# Start of file 60405_comb.txt # First point: 60405.000006 2024-04-05T00:00:00.522781+00:00 # Last point: 60405.999995 2024-04-05T23:59:59.525094+00:00 # Num points: 86400 # File updated: 2024-04-06T00:10:03.589403 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60405.000006051 2024-04-05T00:00:00.522781+00:00 19994330.277853030711 27869999.999946899712 262864330.277796238661 1 60405.000017641 2024-04-05T00:00:01.524204+00:00 19994330.278013028204 27870000.000039003789 262864330.278048336506 1 60405.000029461 2024-04-05T00:00:02.545434+00:00 19994330.278240837157 27870000.000030562282 262864330.278267711401 1 60405.000041015 2024-04-05T00:00:03.543718+00:00 19994330.277908399701 27870000.000014793128 262864330.277919471264 1 60405.000052728 2024-04-05T00:00:04.555711+00:00 19994330.277866698802 27870000.000021997839 262864330.277884989977 1 60405.000064318 2024-04-05T00:00:05.557052+00:00 19994330.277822248638 27870000.000029373914 262864330.277847945690 1 60405.000075677 2024-04-05T00:00:06.538533+00:00 19994330.278045471758 27869999.999984532595 262864330.278026312590 1 60405.000087225 2024-04-05T00:00:07.536224+00:00 19994330.277779098600 27869999.999967783689 262864330.277743190527 1 60405.000098850 2024-04-05T00:00:08.540635+00:00 19994330.277920652181 27869999.999976173043 262864330.277893126011 1 60405.000110305 2024-04-05T00:00:09.530390+00:00 19994330.278188545257 27870000.000007834285 262864330.278192698956 1 60405.000121943 2024-04-05T00:00:10.535839+00:00 19994330.277957018465 27869999.999995384365 262864330.277948707342 1 60405.000133458 2024-04-05T00:00:11.530730+00:00 19994330.277990791947 27869999.999947804958 262864330.277934908867 1 60405.000145045 2024-04-05T00:00:12.531911+00:00 19994330.278199639171 27869999.999983709306 262864330.278179645538 1 60405.000156676 2024-04-05T00:00:13.536843+00:00 19994330.278115939349 27870000.000039476901 262864330.278151720762 1 60405.000168195 2024-04-05T00:00:14.532027+00:00 19994330.278134517372 27869999.999977361411 262864330.278108179569 1 60405.000179726 2024-04-05T00:00:15.528334+00:00 19994330.277955494821 27870000.000100806355 262864330.278052598238 1 60405.000191352 2024-04-05T00:00:16.532837+00:00 19994330.277886178344 27869999.999997466803 262864330.277879953384 1 60405.000202982 2024-04-05T00:00:17.537654+00:00 19994330.278115339577 27869999.999983277172 262864330.278094917536 1 60405.000214529 2024-04-05T00:00:18.535303+00:00 19994330.277996312827 27869999.999958783388 262864330.277951389551 1 60405.000226033 2024-04-05T00:00:19.529247+00:00 19994330.277901306748 27870000.000029105693 262864330.277926743031 1 60405.000237663 2024-04-05T00:00:20.534102+00:00 19994330.278104864061 27869999.999946989119 262864330.278048157692 1 60405.000249307 2024-04-05T00:00:21.540105+00:00 19994330.277908217162 27869999.999959118664 262864330.277863621712 1 60405.000260747 2024-04-05T00:00:22.528491+00:00 19994330.278010088950 27869999.999994829297 262864330.278001219034 1 60405.000272313 2024-04-05T00:00:23.527846+00:00 19994330.278199292719 27870000.000010780990 262864330.278206378222 1 60405.000283870 2024-04-05T00:00:24.526393+00:00 19994330.277928553522 27870000.000051341951 262864330.277976214886 1 60405.000295680 2024-04-05T00:00:25.546761+00:00 19994330.278079014271 27870000.000012040138 262864330.278087347746 1 60405.000307046 2024-04-05T00:00:26.528745+00:00 19994330.278089355677 27869999.999961871654 262864330.278047531843 1 60405.000318556 2024-04-05T00:00:27.523235+00:00 19994330.277780789882 27870000.000022668391 262864330.277799785137 1 60405.000330133 2024-04-05T00:00:28.523487+00:00 19994330.278140384704 27869999.999970644712 262864330.278107345104 1 60405.000341798 2024-04-05T00:00:29.531378+00:00 19994330.278196442872 27869999.999958943576 262864330.278151690960 1 60405.000353486 2024-04-05T00:00:30.541196+00:00 19994330.277926925570 27870000.000015310943 262864330.277938544750 1 60405.000364928 2024-04-05T00:00:31.529743+00:00 19994330.277716632932 27869999.999979276210 262864330.277692228556 1 60405.000377063 2024-04-05T00:00:32.578193+00:00 19994330.277797669172 27870000.000043056905 262864330.277837038040 1 60405.000388163 2024-04-05T00:00:33.537301+00:00 19994330.278056070209 27869999.999984264374 262864330.278036653996 1 60405.000399685 2024-04-05T00:00:34.532843+00:00 19994330.277865327895 27870000.000006254762 262864330.277867883444 1 60405.000411154 2024-04-05T00:00:35.523697+00:00 19994330.277987610549 27869999.999997850507 262864330.277981758118 1 60405.000422773 2024-04-05T00:00:36.527590+00:00 19994330.278060447425 27870000.000007450581 262864330.278064191341 1 60405.000434333 2024-04-05T00:00:37.526413+00:00 19994330.278070226312 27869999.999972995371 262864330.278039515018 1 60405.000445870 2024-04-05T00:00:38.523133+00:00 19994330.278122283518 27870000.000020213425 262864330.278138786554 1 60405.000457560 2024-04-05T00:00:39.533211+00:00 19994330.278010416776 27869999.999964907765 262864330.277971625328 1 60405.000469016 2024-04-05T00:00:40.523009+00:00 19994330.277956951410 27869999.999984867871 262864330.277938127518 1 60405.000480619 2024-04-05T00:00:41.525499+00:00 19994330.278076186776 27869999.999904140830 262864330.277976632118 1 60405.000492160 2024-04-05T00:00:42.522631+00:00 19994330.278077632189 27870000.000022627413 262864330.278096556664 1 60405.000503766 2024-04-05T00:00:43.525412+00:00 19994330.277902916074 27869999.999958615750 262864330.277857840061 1 60405.000515560 2024-04-05T00:00:44.544395+00:00 19994330.277866508812 27869999.999993260950 262864330.277856081724 1 60405.000526907 2024-04-05T00:00:45.524744+00:00 19994330.278137654066 27870000.000027131289 262864330.278161078691 1 60405.000538686 2024-04-05T00:00:46.542504+00:00 19994330.277868393809 27870000.000006325543 262864330.277871012688 1 60405.000550115 2024-04-05T00:00:47.529983+00:00 19994330.278289128095 27869999.999995008111 262864330.278280436993 1 60405.000561626 2024-04-05T00:00:48.524462+00:00 19994330.278127215803 27870000.000037506223 262864330.278161019087 1 60405.000573224 2024-04-05T00:00:49.526611+00:00 19994330.277927823365 27869999.999974634498 262864330.277898758650 1 60405.000584754 2024-04-05T00:00:50.522705+00:00 19994330.277791999280 27870000.000003449619 262864330.277791768312 1 60405.000596383 2024-04-05T00:00:51.527493+00:00 19994330.278154894710 27870000.000017277896 262864330.278168499470 1 60405.000607964 2024-04-05T00:00:52.528112+00:00 19994330.278054248542 27869999.999983511865 262864330.278034061193 1 60405.000619555 2024-04-05T00:00:53.529522+00:00 19994330.278230287135 27870000.000007521361 262864330.278234094381 1 60405.000631132 2024-04-05T00:00:54.529776+00:00 19994330.277785718441 27869999.999986864626 262864330.277768880129 1 60405.000642629 2024-04-05T00:00:55.523161+00:00 19994330.277942795306 27870000.000004436821 262864330.277943551540 1 60405.000654211 2024-04-05T00:00:56.523828+00:00 19994330.277976483107 27870000.000001031905 262864330.277973830700 1 60405.000665828 2024-04-05T00:00:57.527517+00:00 19994330.278113268316 27870000.000037964433 262864330.278147548437 1 60405.000677400 2024-04-05T00:00:58.527335+00:00 19994330.277941193432 27869999.999999724329 262864330.277937233448 1 60405.000688951 2024-04-05T00:00:59.525310+00:00 19994330.278106614947 27870000.000004529953 262864330.278107464314 1 60405.000700524 2024-04-05T00:01:00.525246+00:00 19994330.277907352895 27870000.000008720905 262864330.277912378311 1 60405.000712213 2024-04-05T00:01:01.535165+00:00 19994330.277882073075 27870000.000005912036 262864330.277884274721 1 60405.000723685 2024-04-05T00:01:02.526372+00:00 19994330.278098981827 27869999.999962098897 262864330.278057366610 1 60405.000735201 2024-04-05T00:01:03.521388+00:00 19994330.278000764549 27869999.999990265816 262864330.277987331152 1 60405.000746830 2024-04-05T00:01:04.526108+00:00 19994330.278223436326 27869999.999970436096 262864330.278190165758 1 60405.000758398 2024-04-05T00:01:05.525601+00:00 19994330.278045613319 27869999.999957703054 262864330.277999639511 1 60405.000769945 2024-04-05T00:01:06.523261+00:00 19994330.277921579778 27870000.000006813556 262864330.277924716473 1 60405.000781571 2024-04-05T00:01:07.527752+00:00 19994330.278097383678 27870000.000023115426 262864330.278116822243 1 60405.000793122 2024-04-05T00:01:08.525733+00:00 19994330.278004202992 27869999.999965872616 262864330.277966380119 1 60405.000804686 2024-04-05T00:01:09.524877+00:00 19994330.278014551848 27870000.000005722046 262864330.278016567230 1 60405.000816309 2024-04-05T00:01:10.529098+00:00 19994330.277919374406 27869999.999996334314 262864330.277912020683 1 60405.000827829 2024-04-05T00:01:11.524426+00:00 19994330.278011299670 27869999.999976553023 262864330.277984142303 1 60405.000839363 2024-04-05T00:01:12.520935+00:00 19994330.277937386185 27870000.000002164394 262864330.277935862541 1 60405.000850955 2024-04-05T00:01:13.522523+00:00 19994330.277751978487 27869999.999976351857 262864330.277724623680 1 60405.000862532 2024-04-05T00:01:14.522770+00:00 19994330.278283946216 27869999.999989930540 262864330.278270184994 1 60405.000874103 2024-04-05T00:01:15.522500+00:00 19994330.277998335660 27869999.999979455024 262864330.277974098921 1 60405.000885681 2024-04-05T00:01:16.522884+00:00 19994330.278077684343 27869999.999978359789 262864330.278052359819 1 60405.000897229 2024-04-05T00:01:17.520573+00:00 19994330.278008408844 27870000.000027656555 262864330.278032362461 1 60405.000908823 2024-04-05T00:01:18.522339+00:00 19994330.278000526130 27870000.000021856278 262864330.278018683195 1 60405.000920395 2024-04-05T00:01:19.522112+00:00 19994330.278038971126 27870000.000039227307 262864330.278074502945 1 60405.000931961 2024-04-05T00:01:20.521449+00:00 19994330.277824595571 27870000.000003688037 262864330.277824580669 1 60405.000943536 2024-04-05T00:01:21.521501+00:00 19994330.277979083359 27869999.999962527305 262864330.277937918901 1 60405.000955117 2024-04-05T00:01:22.522137+00:00 19994330.277930721641 27870000.000009242445 262864330.277936279774 1 60405.000966713 2024-04-05T00:01:23.523987+00:00 19994330.277817960829 27869999.999993111938 262864330.277807384729 1 60405.000978271 2024-04-05T00:01:24.522630+00:00 19994330.277869939804 27869999.999982155859 262864330.277848392725 1 60405.000989850 2024-04-05T00:01:25.523032+00:00 19994330.278029605746 27869999.999954599887 262864330.277980506420 1 60405.001001435 2024-04-05T00:01:26.523974+00:00 19994330.277883972973 27869999.999993115664 262864330.277873396873 1 60405.001013043 2024-04-05T00:01:27.526936+00:00 19994330.278242386878 27870000.000006463379 262864330.278245151043 1 60405.001024602 2024-04-05T00:01:28.525653+00:00 19994330.277811922133 27870000.000008288771 262864330.277816504240 1 60405.001036252 2024-04-05T00:01:29.532179+00:00 19994330.277880825102 27870000.000024709851 262864330.277901828289 1 60405.001047716 2024-04-05T00:01:30.522671+00:00 19994330.278018403798 27870000.000004231930 262864330.278018951416 1 60405.001059283 2024-04-05T00:01:31.522044+00:00 19994330.278080001473 27870000.000000070781 262864330.278076350689 1 60405.001070853 2024-04-05T00:01:32.521713+00:00 19994330.277990821749 27870000.000038035214 262864330.278025150299 1 60405.001082437 2024-04-05T00:01:33.522578+00:00 19994330.278030324727 27870000.000065825880 262864330.278092473745 1 60405.001094033 2024-04-05T00:01:34.524483+00:00 19994330.278159268200 27869999.999953873456 262864330.278109431267 1 60405.001105558 2024-04-05T00:01:35.520211+00:00 19994330.278115257621 27870000.000017680228 262864330.278129220009 1 60405.001117164 2024-04-05T00:01:36.522938+00:00 19994330.278113346547 27869999.999987140298 262864330.278096765280 1 60405.001128725 2024-04-05T00:01:37.521804+00:00 19994330.277944982052 27870000.000021129847 262864330.277962416410 1 60405.001140291 2024-04-05T00:01:38.521173+00:00 19994330.278188221157 27869999.999980330467 262864330.278164863586 1 60405.001151906 2024-04-05T00:01:39.524685+00:00 19994330.277925286442 27869999.999970111996 262864330.277891695499 1 60405.001163450 2024-04-05T00:01:40.522079+00:00 19994330.277825754136 27869999.999990995973 262864330.277813047171 1 60405.001175020 2024-04-05T00:01:41.521737+00:00 19994330.277806509286 27870000.000038925558 262864330.277841746807 1 60405.001186589 2024-04-05T00:01:42.521265+00:00 19994330.278179991990 27869999.999994691461 262864330.278171002865 1 60405.001198208 2024-04-05T00:01:43.525185+00:00 19994330.277947053313 27869999.999978598207 262864330.277921974659 1 60405.001209865 2024-04-05T00:01:44.532362+00:00 19994330.278133690357 27870000.000022090971 262864330.278152078390 1 60405.001221302 2024-04-05T00:01:45.520475+00:00 19994330.277995888144 27869999.999984443188 262864330.277976632118 1 60405.001232924 2024-04-05T00:01:46.524615+00:00 19994330.277893863618 27870000.000039402395 262864330.277929574251 1 60405.001244484 2024-04-05T00:01:47.523417+00:00 19994330.277887187898 27869999.999976228923 262864330.277859717607 1 60405.001256082 2024-04-05T00:01:48.525492+00:00 19994330.277972798795 27870000.000028327107 262864330.277997404337 1 60405.001267619 2024-04-05T00:01:49.522331+00:00 19994330.278044652194 27869999.999983049929 262864330.278023988008 1 60405.001279198 2024-04-05T00:01:50.522709+00:00 19994330.277819424868 27870000.000021122396 262864330.277836859226 1 60405.001290807 2024-04-05T00:01:51.525663+00:00 19994330.278084892780 27870000.000027678907 262864330.278108894825 1 60405.001302367 2024-04-05T00:01:52.524522+00:00 19994330.277998063713 27869999.999995648861 262864330.277990013361 1 60405.001313944 2024-04-05T00:01:53.524761+00:00 19994330.278083249927 27870000.000050526112 262864330.278130054474 1 60405.001325579 2024-04-05T00:01:54.530067+00:00 19994330.277897447348 27870000.000038765371 262864330.277932524681 1 60405.001337069 2024-04-05T00:01:55.522786+00:00 19994330.278026834130 27869999.999964024872 262864330.277987182140 1 60405.001348627 2024-04-05T00:01:56.521393+00:00 19994330.278032429516 27870000.000003084540 262864330.278031826019 1 60405.001360213 2024-04-05T00:01:57.522423+00:00 19994330.277934748679 27869999.999973494560 262864330.277904570103 1 60405.001371847 2024-04-05T00:01:58.527536+00:00 19994330.277833186090 27869999.999991927296 262864330.277821421623 1 60405.001383403 2024-04-05T00:01:59.526018+00:00 19994330.278169460595 27870000.000023860484 262864330.278189629316 1 60405.001394946 2024-04-05T00:02:00.523335+00:00 19994330.277934651822 27870000.000019740313 262864330.277950674295 1 60405.001406501 2024-04-05T00:02:01.521698+00:00 19994330.277854986489 27870000.000015318394 262864330.277866601944 1 60405.001418215 2024-04-05T00:02:02.533746+00:00 19994330.277936726809 27870000.000044777989 262864330.277977794409 1 60405.001429769 2024-04-05T00:02:03.532066+00:00 19994330.277974378318 27870000.000026635826 262864330.277997314930 1 60405.001441335 2024-04-05T00:02:04.531328+00:00 19994330.277879830450 27869999.999998450279 262864330.277874588966 1 60405.001452925 2024-04-05T00:02:05.532691+00:00 19994330.277979869395 27869999.999997284263 262864330.277973473072 1 60405.001464502 2024-04-05T00:02:06.532949+00:00 19994330.277989316732 27870000.000006631017 262864330.277992248535 1 60405.001476035 2024-04-05T00:02:07.529440+00:00 19994330.278019521385 27870000.000005897135 262864330.278021723032 1 60405.001487586 2024-04-05T00:02:08.527425+00:00 19994330.278169345111 27869999.999953262508 262864330.278118908405 1 60405.001499219 2024-04-05T00:02:09.532529+00:00 19994330.277961112559 27869999.999959278852 262864330.277916699648 1 60405.001510825 2024-04-05T00:02:10.535334+00:00 19994330.277957499027 27869999.999990187585 262864330.277943998575 1 60405.001522426 2024-04-05T00:02:11.537653+00:00 19994330.277886521071 27870000.000031083822 262864330.277913898230 1 60405.001533934 2024-04-05T00:02:12.531884+00:00 19994330.278014890850 27869999.999996475875 262864330.278007686138 1 60405.001545469 2024-04-05T00:02:13.528557+00:00 19994330.278151739389 27870000.000033397228 262864330.278181463480 1 60405.001557141 2024-04-05T00:02:14.537000+00:00 19994330.277956191450 27870000.000017359853 262864330.277969837189 1 60405.001568624 2024-04-05T00:02:15.529150+00:00 19994330.278052080423 27870000.000014286488 262864330.278062671423 1 60405.001580574 2024-04-05T00:02:16.561571+00:00 19994330.277934774756 27870000.000023506582 262864330.277954578400 1 60405.001591752 2024-04-05T00:02:17.527345+00:00 19994330.277948442847 27870000.000013306737 262864330.277958035469 1 60405.001603374 2024-04-05T00:02:18.531498+00:00 19994330.277924332768 27869999.999971516430 262864330.277892142534 1 60405.001615087 2024-04-05T00:02:19.543495+00:00 19994330.277785539627 27869999.999974012375 262864330.277755856514 1 60405.001626458 2024-04-05T00:02:20.526020+00:00 19994330.278101749718 27869999.999989077449 262864330.278087139130 1 60405.001638053 2024-04-05T00:02:21.527794+00:00 19994330.278032857925 27869999.999995242804 262864330.278024405241 1 60405.001649800 2024-04-05T00:02:22.542734+00:00 19994330.277951862663 27869999.999996401370 262864330.277944564819 1 60405.001661177 2024-04-05T00:02:23.525683+00:00 19994330.278070215136 27870000.000039059669 262864330.278105586767 1 60405.001672720 2024-04-05T00:02:24.523020+00:00 19994330.278088115156 27870000.000031732023 262864330.278116166592 1 60405.001684310 2024-04-05T00:02:25.524404+00:00 19994330.277990456671 27870000.000007387251 262864330.277994155884 1 60405.001695885 2024-04-05T00:02:26.524444+00:00 19994330.278118882328 27870000.000011928380 262864330.278127104044 1 60405.001707453 2024-04-05T00:02:27.523965+00:00 19994330.277816526592 27870000.000016603619 262864330.277829438448 1 60405.001719480 2024-04-05T00:02:28.563070+00:00 19994330.278154090047 27869999.999996844679 262864330.278147220612 1 60405.001730620 2024-04-05T00:02:29.525544+00:00 19994330.278134275228 27869999.999982640147 262864330.278113245964 1 60405.001742507 2024-04-05T00:02:30.552650+00:00 19994330.277824856341 27869999.999979078770 262864330.277800232172 1 60405.001753726 2024-04-05T00:02:31.521879+00:00 19994330.277825009078 27869999.999956313521 262864330.277777612209 1 60405.001765334 2024-04-05T00:02:32.524866+00:00 19994330.278110679239 27870000.000023178756 262864330.278130173683 1 60405.001776870 2024-04-05T00:02:33.521609+00:00 19994330.277862578630 27869999.999992925674 262864330.277851819992 1 60405.001788490 2024-04-05T00:02:34.525513+00:00 19994330.277878087014 27870000.000014230609 262864330.277888625860 1 60405.001800047 2024-04-05T00:02:35.524083+00:00 19994330.278058294207 27870000.000041004270 262864330.278095602989 1 60405.001811593 2024-04-05T00:02:36.521661+00:00 19994330.278070189059 27870000.000032957643 262864330.278099447489 1 60405.001823253 2024-04-05T00:02:37.529054+00:00 19994330.278015639633 27870000.000026497990 262864330.278038442135 1 60405.001834760 2024-04-05T00:02:38.523316+00:00 19994330.277923043817 27869999.999972119927 262864330.277891457081 1 60405.001846343 2024-04-05T00:02:39.524013+00:00 19994330.277984987944 27869999.999982371926 262864330.277963638306 1 60405.001857954 2024-04-05T00:02:40.527196+00:00 19994330.277990993112 27870000.000018808991 262864330.278006106615 1 60405.001869510 2024-04-05T00:02:41.525675+00:00 19994330.278056256473 27870000.000012010336 262864330.278064578772 1 60405.001881269 2024-04-05T00:02:42.541629+00:00 19994330.277994174510 27870000.000004470348 262864330.277994960546 1 60405.001892657 2024-04-05T00:02:43.525560+00:00 19994330.278093427420 27870000.000003628433 262864330.278093367815 1 60405.001904208 2024-04-05T00:02:44.523548+00:00 19994330.278013274074 27870000.000003967434 262864330.278013527393 1 60405.001915880 2024-04-05T00:02:45.532098+00:00 19994330.278049811721 27870000.000023152679 262864330.278069257736 1 60405.001927378 2024-04-05T00:02:46.525479+00:00 19994330.277975577861 27870000.000019818544 262864330.277991712093 1 60405.001938943 2024-04-05T00:02:47.524658+00:00 19994330.277847051620 27870000.000004388392 262864330.277847737074 1 60405.001950594 2024-04-05T00:02:48.531332+00:00 19994330.277883075178 27870000.000033341348 262864330.277912735939 1 60405.001962051 2024-04-05T00:02:49.521241+00:00 19994330.277996808290 27869999.999972864985 262864330.277965992689 1 60405.001973645 2024-04-05T00:02:50.522918+00:00 19994330.278261646628 27869999.999999340624 262864330.278257310390 1 60405.001985231 2024-04-05T00:02:51.523959+00:00 19994330.277910172939 27869999.999969806522 262864330.277876287699 1 60405.001996809 2024-04-05T00:02:52.524315+00:00 19994330.278120838106 27869999.999999590218 262864330.278116732836 1 60405.002008379 2024-04-05T00:02:53.523976+00:00 19994330.278027564287 27870000.000001240522 262864330.278025120497 1 60405.002019983 2024-04-05T00:02:54.526521+00:00 19994330.277888752520 27869999.999993942678 262864330.277878999710 1 60405.002031528 2024-04-05T00:02:55.524015+00:00 19994330.278170499951 27870000.000015165657 262864330.278181970119 1 60405.002043108 2024-04-05T00:02:56.524502+00:00 19994330.278131648898 27870000.000020001084 262864330.278147935867 1 60405.002054718 2024-04-05T00:02:57.527647+00:00 19994330.277995467186 27870000.000029705465 262864330.278021484613 1 60405.002066226 2024-04-05T00:02:58.521950+00:00 19994330.277985740453 27870000.000014062971 262864330.277996122837 1 60405.002077857 2024-04-05T00:02:59.526799+00:00 19994330.278005253524 27869999.999995213002 262864330.277996748686 1 60405.002089380 2024-04-05T00:03:00.522412+00:00 19994330.277989383787 27870000.000012040138 262864330.277997732162 1 60405.002100947 2024-04-05T00:03:01.521796+00:00 19994330.277837414294 27869999.999968934804 262864330.277802675962 1 60405.002112561 2024-04-05T00:03:02.525301+00:00 19994330.278066184372 27869999.999989509583 262864330.278052002192 1 60405.002124131 2024-04-05T00:03:03.524920+00:00 19994330.278241850436 27869999.999999482185 262864330.278237640858 1 60405.002135922 2024-04-05T00:03:04.543686+00:00 19994330.277874637395 27869999.999979071319 262864330.277850031853 1 60405.002147285 2024-04-05T00:03:05.525414+00:00 19994330.277896065265 27870000.000009264797 262864330.277901649475 1 60405.002158862 2024-04-05T00:03:06.525694+00:00 19994330.277883313596 27870000.000032354146 262864330.277911990881 1 60405.002170429 2024-04-05T00:03:07.525010+00:00 19994330.278162889183 27870000.000026158988 262864330.278185367584 1 60405.002182005 2024-04-05T00:03:08.525196+00:00 19994330.278323773295 27870000.000026945025 262864330.278347015381 1 60405.002193623 2024-04-05T00:03:09.529043+00:00 19994330.277918934822 27870000.000009872019 262864330.277925103903 1 60405.002205212 2024-04-05T00:03:10.530269+00:00 19994330.277982484549 27870000.000018332154 262864330.277997106314 1 60405.002216756 2024-04-05T00:03:11.527739+00:00 19994330.277907405049 27869999.999984633178 262864330.277888327837 1 60405.002228452 2024-04-05T00:03:12.538271+00:00 19994330.277988277376 27869999.999995991588 262864330.277980595827 1 60405.002239964 2024-04-05T00:03:13.532927+00:00 19994330.277861256152 27869999.999999091029 262864330.277856677771 1 60405.002251518 2024-04-05T00:03:14.531176+00:00 19994330.278071440756 27870000.000028658658 262864330.278096407652 1 60405.002263002 2024-04-05T00:03:15.523350+00:00 19994330.278077214956 27869999.999979685992 262864330.278053194284 1 60405.002274587 2024-04-05T00:03:16.524356+00:00 19994330.277878548950 27870000.000035308301 262864330.277910172939 1 60405.002286149 2024-04-05T00:03:17.523252+00:00 19994330.278188299388 27869999.999978248030 262864330.278162837029 1 60405.002297822 2024-04-05T00:03:18.531835+00:00 19994330.277846481651 27870000.000020485371 262864330.277863264084 1 60405.002309318 2024-04-05T00:03:19.525033+00:00 19994330.277945026755 27870000.000030919909 262864330.277972280979 1 60405.002320869 2024-04-05T00:03:20.523064+00:00 19994330.278081681579 27870000.000015787780 262864330.278093785048 1 60405.002332485 2024-04-05T00:03:21.526726+00:00 19994330.277869611979 27870000.000016633421 262864330.277882546186 1 60405.002344016 2024-04-05T00:03:22.522971+00:00 19994330.277988985181 27869999.999972395599 262864330.277957677841 1 60405.002355597 2024-04-05T00:03:23.523564+00:00 19994330.277977883816 27869999.999976076186 262864330.277950257063 1 60405.002367166 2024-04-05T00:03:24.523149+00:00 19994330.277942348272 27869999.999956574291 262864330.277895241976 1 60405.002378771 2024-04-05T00:03:25.525783+00:00 19994330.277835588902 27870000.000004511327 262864330.277836382389 1 60405.002390378 2024-04-05T00:03:26.528668+00:00 19994330.278251674026 27870000.000031746924 262864330.278279721737 1 60405.002401879 2024-04-05T00:03:27.522313+00:00 19994330.277773879468 27870000.000017035753 262864330.277787238359 1 60405.002413439 2024-04-05T00:03:28.521148+00:00 19994330.278062231839 27869999.999979864806 262864330.278038382530 1 60405.002425034 2024-04-05T00:03:29.522947+00:00 19994330.277911104262 27870000.000019647181 262864330.277927041054 1 60405.002436614 2024-04-05T00:03:30.523433+00:00 19994330.278075609356 27869999.999992351979 262864330.278064250946 1 60405.002448164 2024-04-05T00:03:31.521372+00:00 19994330.277983020991 27870000.000013783574 262864330.277993083000 1 60405.002459743 2024-04-05T00:03:32.521780+00:00 19994330.278063680977 27869999.999992445111 262864330.278052419424 1 60405.002471371 2024-04-05T00:03:33.526454+00:00 19994330.278031889349 27869999.999972932041 262864330.278001129627 1 60405.002482946 2024-04-05T00:03:34.526520+00:00 19994330.278030943125 27870000.000017341226 262864330.278044581413 1 60405.002494453 2024-04-05T00:03:35.520695+00:00 19994330.277902945876 27869999.999963715672 262864330.277862966061 1 60405.002506024 2024-04-05T00:03:36.520451+00:00 19994330.277791693807 27870000.000015337020 262864330.277803361416 1 60405.002517621 2024-04-05T00:03:37.522494+00:00 19994330.278077352792 27869999.999971114099 262864330.278044790030 1 60405.002529221 2024-04-05T00:03:38.524678+00:00 19994330.278007119894 27870000.000025577843 262864330.278028994799 1 60405.002540770 2024-04-05T00:03:39.522533+00:00 19994330.277962852269 27870000.000017631799 262864330.277976810932 1 60405.002552361 2024-04-05T00:03:40.523982+00:00 19994330.278043158352 27870000.000008590519 262864330.278048038483 1 60405.002563914 2024-04-05T00:03:41.522158+00:00 19994330.278106797487 27870000.000044263899 262864330.278147369623 1 60405.002575505 2024-04-05T00:03:42.523625+00:00 19994330.277959380299 27869999.999984171242 262864330.277939856052 1 60405.002587132 2024-04-05T00:03:43.528163+00:00 19994330.278176184744 27870000.000046625733 262864330.278219103813 1 60405.002598664 2024-04-05T00:03:44.524565+00:00 19994330.277949981391 27869999.999987524003 262864330.277933806181 1 60405.002610224 2024-04-05T00:03:45.523365+00:00 19994330.277879491448 27869999.999985788018 262864330.277861595154 1 60405.002621812 2024-04-05T00:03:46.524586+00:00 19994330.278254870325 27869999.999968972057 262864330.278220146894 1 60405.002633354 2024-04-05T00:03:47.521761+00:00 19994330.277934756130 27869999.999968118966 262864330.277899175882 1 60405.002644940 2024-04-05T00:03:48.522849+00:00 19994330.277884393930 27870000.000014070421 262864330.277894765139 1 60405.002656603 2024-04-05T00:03:49.530513+00:00 19994330.277938630432 27869999.999998405576 262864330.277933329344 1 60405.002668063 2024-04-05T00:03:50.520680+00:00 19994330.277966942638 27870000.000039387494 262864330.278002649546 1 60405.002679648 2024-04-05T00:03:51.521619+00:00 19994330.278102349490 27870000.000031322241 262864330.278129965067 1 60405.002691261 2024-04-05T00:03:52.524954+00:00 19994330.277910277247 27869999.999975938350 262864330.277882516384 1 60405.002702804 2024-04-05T00:03:53.522312+00:00 19994330.278120163828 27870000.000044927001 262864330.278161406517 1 60405.002714368 2024-04-05T00:03:54.521389+00:00 19994330.277891345322 27869999.999987848103 262864330.277875483036 1 60405.002725949 2024-04-05T00:03:55.521952+00:00 19994330.277813829482 27869999.999971065670 262864330.277781188488 1 60405.002737517 2024-04-05T00:03:56.521435+00:00 19994330.278098363429 27869999.999997485429 262864330.278092175722 1 60405.002749095 2024-04-05T00:03:57.521813+00:00 19994330.277883078903 27869999.999978721142 262864330.277858108282 1 60405.002760706 2024-04-05T00:03:58.524940+00:00 19994330.278100520372 27869999.999983724207 262864330.278080552816 1 60405.002772240 2024-04-05T00:03:59.521498+00:00 19994330.277825925499 27869999.999958477914 262864330.277780711651 1 60405.002783822 2024-04-05T00:04:00.522218+00:00 19994330.277914058417 27869999.999988127500 262864330.277898490429 1 60405.002795645 2024-04-05T00:04:01.543677+00:00 19994330.278233621269 27869999.999978769571 262864330.278208702803 1 60405.002807112 2024-04-05T00:04:02.534486+00:00 19994330.277990180999 27870000.000015925616 262864330.278002411127 1 60405.002818618 2024-04-05T00:04:03.528587+00:00 19994330.277877245098 27869999.999991260469 262864330.277864813805 1 60405.002830193 2024-04-05T00:04:04.528686+00:00 19994330.277940463275 27870000.000012233853 262864330.277948975563 1 60405.002841776 2024-04-05T00:04:05.529427+00:00 19994330.277883209288 27869999.999980188906 262864330.277859687805 1 60405.002853361 2024-04-05T00:04:06.530424+00:00 19994330.277857601643 27870000.000001054257 262864330.277854949236 1 60405.002864934 2024-04-05T00:04:07.530309+00:00 19994330.277953479439 27869999.999983329326 262864330.277933120728 1 60405.002876554 2024-04-05T00:04:08.534227+00:00 19994330.278196368366 27869999.999962914735 262864330.278155595064 1 60405.002888189 2024-04-05T00:04:09.539511+00:00 19994330.277962166816 27869999.999997705221 262864330.277956187725 1 60405.002899642 2024-04-05T00:04:10.529030+00:00 19994330.278107021004 27870000.000023733824 262864330.278127044439 1 60405.002911276 2024-04-05T00:04:11.534262+00:00 19994330.277769517154 27869999.999988060445 262864330.277753859758 1 60405.002922877 2024-04-05T00:04:12.536538+00:00 19994330.278262708336 27870000.000004850328 262864330.278263866901 1 60405.002934373 2024-04-05T00:04:13.529802+00:00 19994330.278039801866 27870000.000019196421 262864330.278055310249 1 60405.002945951 2024-04-05T00:04:14.530184+00:00 19994330.277957286686 27870000.000025179237 262864330.277978777885 1 60405.002957831 2024-04-05T00:04:15.556558+00:00 19994330.277839321643 27870000.000020116568 262864330.277855753899 1 60405.002969040 2024-04-05T00:04:16.525020+00:00 19994330.278117962182 27869999.999990213662 262864330.278104484081 1 60405.002980687 2024-04-05T00:04:17.531382+00:00 19994330.277978491038 27870000.000013224781 262864330.277988016605 1 60405.002992166 2024-04-05T00:04:18.523129+00:00 19994330.277963355184 27869999.999980650842 262864330.277940332890 1 60405.003003710 2024-04-05T00:04:19.520591+00:00 19994330.278153371066 27869999.999974068254 262864330.278123736382 1 60405.003015321 2024-04-05T00:04:20.523757+00:00 19994330.278269227594 27869999.999998383224 262864330.278263926506 1 60405.003027146 2024-04-05T00:04:21.545437+00:00 19994330.277958981693 27870000.000016558915 262864330.277971863747 1 60405.003038440 2024-04-05T00:04:22.521262+00:00 19994330.277867522091 27869999.999987237155 262864330.277851074934 1 60405.003050034 2024-04-05T00:04:23.522918+00:00 19994330.277900293469 27870000.000001687557 262864330.277898311615 1 60405.003061615 2024-04-05T00:04:24.523585+00:00 19994330.278227817267 27870000.000038050115 262864330.278262168169 1 60405.003073210 2024-04-05T00:04:25.525355+00:00 19994330.278051674366 27870000.000015836209 262864330.278063803911 1 60405.003084794 2024-04-05T00:04:26.526165+00:00 19994330.278014518321 27870000.000014390796 262864330.278025209904 1 60405.003096351 2024-04-05T00:04:27.524742+00:00 19994330.278114821762 27870000.000036049634 262864330.278147190809 1 60405.003107902 2024-04-05T00:04:28.522684+00:00 19994330.278070513159 27869999.999980799854 262864330.278047621250 1 60405.003119555 2024-04-05T00:04:29.529592+00:00 19994330.278103258461 27869999.999969515949 262864330.278069078922 1 60405.003131140 2024-04-05T00:04:30.530514+00:00 19994330.278042897582 27869999.999955505133 262864330.277994692326 1 60405.003142658 2024-04-05T00:04:31.525668+00:00 19994330.277983985841 27870000.000034291297 262864330.278014600277 1 60405.003154274 2024-04-05T00:04:32.529230+00:00 19994330.278097350150 27869999.999976232648 262864330.278069883585 1 60405.003165769 2024-04-05T00:04:33.522490+00:00 19994330.278113044798 27870000.000013273209 262864330.278122603893 1 60405.003177354 2024-04-05T00:04:34.523348+00:00 19994330.277946732938 27869999.999992139637 262864330.277935177088 1 60405.003188923 2024-04-05T00:04:35.522926+00:00 19994330.277907744050 27870000.000009562820 262864330.277913630009 1 60405.003200521 2024-04-05T00:04:36.525036+00:00 19994330.278037980199 27870000.000005565584 262864330.278039872646 1 60405.003212100 2024-04-05T00:04:37.525474+00:00 19994330.277906026691 27870000.000006232411 262864330.277908563614 1 60405.003223653 2024-04-05T00:04:38.523610+00:00 19994330.277896944433 27870000.000016737729 262864330.277909994125 1 60405.003235252 2024-04-05T00:04:39.525744+00:00 19994330.278150033206 27869999.999972850084 262864330.278119176626 1 60405.003246800 2024-04-05T00:04:40.523473+00:00 19994330.278013192117 27869999.999994982034 262864330.278004497290 1 60405.003258401 2024-04-05T00:04:41.525801+00:00 19994330.278011266142 27870000.000007048249 262864330.278014600277 1 60405.003269983 2024-04-05T00:04:42.526504+00:00 19994330.277830537409 27870000.000035114586 262864330.277861952782 1 60405.003281517 2024-04-05T00:04:43.523114+00:00 19994330.278037175536 27869999.999965250492 262864330.277998745441 1 60405.003293084 2024-04-05T00:04:44.522482+00:00 19994330.277864526957 27869999.999996647239 262864330.277857482433 1 60405.003304670 2024-04-05T00:04:45.523491+00:00 19994330.277990821749 27870000.000036854297 262864330.278023988008 1 60405.003316259 2024-04-05T00:04:46.524769+00:00 19994330.278031080961 27870000.000039063394 262864330.278066456318 1 60405.003327814 2024-04-05T00:04:47.523144+00:00 19994330.277970846742 27870000.000021006912 262864330.277988165617 1 60405.003339371 2024-04-05T00:04:48.521681+00:00 19994330.278021696955 27869999.999999597669 262864330.278017580509 1 60405.003350932 2024-04-05T00:04:49.520552+00:00 19994330.277873177081 27869999.999986570328 262864330.277856051922 1 60405.003362557 2024-04-05T00:04:50.524929+00:00 19994330.278221737593 27869999.999979648739 262864330.278197675943 1 60405.003374090 2024-04-05T00:04:51.521414+00:00 19994330.278066202998 27869999.999959234148 262864330.278021752834 1 60405.003385682 2024-04-05T00:04:52.522939+00:00 19994330.278003904969 27870000.000000406057 262864330.278000622988 1 60405.003397309 2024-04-05T00:04:53.527491+00:00 19994330.277946371585 27870000.000006716698 262864330.277949392796 1 60405.003408815 2024-04-05T00:04:54.521600+00:00 19994330.278114739805 27870000.000012308359 262864330.278123348951 1 60405.003420384 2024-04-05T00:04:55.521172+00:00 19994330.278287831694 27870000.000007141382 262864330.278291285038 1 60405.003431982 2024-04-05T00:04:56.523274+00:00 19994330.278065569699 27870000.000011228025 262864330.278073102236 1 60405.003443556 2024-04-05T00:04:57.523238+00:00 19994330.278066813946 27870000.000013660640 262864330.278076767921 1 60405.003455127 2024-04-05T00:04:58.522954+00:00 19994330.277837041765 27870000.000042475760 262864330.277875810862 1 60405.003466685 2024-04-05T00:04:59.521619+00:00 19994330.277941841632 27869999.999996073544 262864330.277934223413 1 60405.003478352 2024-04-05T00:05:00.529556+00:00 19994330.278125144541 27870000.000009313226 262864330.278130739927 1 60405.003489889 2024-04-05T00:05:01.526439+00:00 19994330.277948223054 27869999.999971412122 262864330.277915954590 1 60405.003501480 2024-04-05T00:05:02.527817+00:00 19994330.277910530567 27870000.000031866133 262864330.277938693762 1 60405.003513066 2024-04-05T00:05:03.528898+00:00 19994330.277865394950 27869999.999958477914 262864330.277820169926 1 60405.003524676 2024-04-05T00:05:04.532030+00:00 19994330.278136618435 27869999.999981835485 262864330.278114736080 1 60405.003536293 2024-04-05T00:05:05.535726+00:00 19994330.278120245785 27870000.000015426427 262864330.278131991625 1 60405.003547885 2024-04-05T00:05:06.537199+00:00 19994330.278035905212 27869999.999992311001 262864330.278024524450 1 60405.003559450 2024-04-05T00:05:07.536430+00:00 19994330.278149548918 27870000.000065270811 262864330.278211116791 1 60405.003571076 2024-04-05T00:05:08.540948+00:00 19994330.277983400971 27869999.999990183860 262864330.277969896793 1 60405.003582540 2024-04-05T00:05:09.531462+00:00 19994330.278033871204 27870000.000013362616 262864330.278043538332 1 60405.003594134 2024-04-05T00:05:10.533177+00:00 19994330.278086870909 27869999.999981645495 262864330.278064817190 1 60405.003605657 2024-04-05T00:05:11.528798+00:00 19994330.278150744736 27870000.000004660338 262864330.278151690960 1 60405.003617321 2024-04-05T00:05:12.536527+00:00 19994330.277883719653 27869999.999998252839 262864330.277878254652 1 60405.003628783 2024-04-05T00:05:13.526853+00:00 19994330.277992054820 27870000.000001650304 262864330.277989983559 1 60405.003640374 2024-04-05T00:05:14.528322+00:00 19994330.278080660850 27869999.999997787178 262864330.278074771166 1 60405.003651914 2024-04-05T00:05:15.525367+00:00 19994330.278094004840 27870000.000003822148 262864330.278094112873 1 60405.003663471 2024-04-05T00:05:16.523925+00:00 19994330.278067979962 27869999.999962702394 262864330.278026968241 1 60405.003675055 2024-04-05T00:05:17.524736+00:00 19994330.277995463461 27870000.000007059425 262864330.277998834848 1 60405.003686674 2024-04-05T00:05:18.528614+00:00 19994330.277981285006 27870000.000036671758 262864330.278014242649 1 60405.003698156 2024-04-05T00:05:19.520684+00:00 19994330.277814559639 27870000.000018168241 262864330.277829051018 1 60405.003709769 2024-04-05T00:05:20.524037+00:00 19994330.278072994202 27870000.000044710934 262864330.278113991022 1 60405.003721319 2024-04-05T00:05:21.521970+00:00 19994330.278075482696 27869999.999966945499 262864330.278038740158 1 60405.003732892 2024-04-05T00:05:22.521898+00:00 19994330.277852971107 27870000.000019285828 262864330.277868568897 1 60405.003744575 2024-04-05T00:05:23.531295+00:00 19994330.277835294604 27869999.999999579042 262864330.277831196785 1 60405.003756052 2024-04-05T00:05:24.522868+00:00 19994330.278065215796 27870000.000016056001 262864330.278077572584 1 60405.003767622 2024-04-05T00:05:25.522510+00:00 19994330.277891252190 27869999.999995909631 262864330.277883470058 1 60405.003779205 2024-04-05T00:05:26.523259+00:00 19994330.278096925467 27870000.000001527369 262864330.278094738722 1 60405.003790771 2024-04-05T00:05:27.522614+00:00 19994330.278045620769 27870000.000021521002 262864330.278063446283 1 60405.003802340 2024-04-05T00:05:28.522173+00:00 19994330.277820516378 27869999.999987695366 262864330.277804523706 1 60405.003813922 2024-04-05T00:05:29.522860+00:00 19994330.278189584613 27869999.999968431890 262864330.278154313564 1 60405.003825505 2024-04-05T00:05:30.523626+00:00 19994330.278177000582 27870000.000008299947 262864330.278181582689 1 60405.003837107 2024-04-05T00:05:31.526022+00:00 19994330.277777224779 27870000.000020034611 262864330.277793556452 1 60405.003848663 2024-04-05T00:05:32.524424+00:00 19994330.278067391366 27869999.999988134950 262864330.278051823378 1 60405.003860215 2024-04-05T00:05:33.522537+00:00 19994330.277914501727 27869999.999980416149 262864330.277891218662 1 60405.003871880 2024-04-05T00:05:34.530458+00:00 19994330.277802556753 27869999.999990701675 262864330.277789562941 1 60405.003883385 2024-04-05T00:05:35.524418+00:00 19994330.278165906668 27869999.999971885234 262864330.278134107590 1 60405.003894977 2024-04-05T00:05:36.526041+00:00 19994330.278033860028 27869999.999960407615 262864330.277990579605 1 60405.003906610 2024-04-05T00:05:37.531124+00:00 19994330.278394702822 27869999.999985758215 262864330.278376758099 1 60405.003918155 2024-04-05T00:05:38.528573+00:00 19994330.277940880507 27870000.000048894435 262864330.277986079454 1 60405.003929795 2024-04-05T00:05:39.534316+00:00 19994330.277833051980 27870000.000033412129 262864330.277862757444 1 60405.003941348 2024-04-05T00:05:40.532486+00:00 19994330.278199810535 27870000.000017430633 262864330.278213560581 1 60405.003952830 2024-04-05T00:05:41.524516+00:00 19994330.278114132583 27869999.999983903021 262864330.278094351292 1 60405.003964372 2024-04-05T00:05:42.521718+00:00 19994330.277807157487 27870000.000017121434 262864330.277820557356 1 60405.003975959 2024-04-05T00:05:43.522857+00:00 19994330.278168641031 27869999.999981760979 262864330.278146713972 1 60405.003987550 2024-04-05T00:05:44.524302+00:00 19994330.278021618724 27869999.999990005046 262864330.278007924557 1 60405.003999150 2024-04-05T00:05:45.526589+00:00 19994330.277825005352 27870000.000008042902 262864330.277829349041 1 60405.004010694 2024-04-05T00:05:46.523929+00:00 19994330.277916632593 27869999.999978825450 262864330.277891784906 1 60405.004022288 2024-04-05T00:05:47.525650+00:00 19994330.278110504150 27870000.000009976327 262864330.278116792440 1 60405.004033891 2024-04-05T00:05:48.528248+00:00 19994330.277948413044 27869999.999982152134 262864330.277926862240 1 60405.004045513 2024-04-05T00:05:49.532268+00:00 19994330.278084237128 27870000.000016920269 262864330.278097480536 1 60405.004057112 2024-04-05T00:05:50.534453+00:00 19994330.277960035950 27870000.000031590462 262864330.277987927198 1 60405.004068660 2024-04-05T00:05:51.532243+00:00 19994330.277918148786 27869999.999995701015 262864330.277910172939 1 60405.004080167 2024-04-05T00:05:52.526436+00:00 19994330.278049841523 27870000.000011917204 262864330.278058052063 1 60405.004091871 2024-04-05T00:05:53.537606+00:00 19994330.277911406010 27869999.999966129661 262864330.277873843908 1 60405.004103285 2024-04-05T00:05:54.523835+00:00 19994330.278036061674 27869999.999986670911 262864330.278019040823 1 60405.004114933 2024-04-05T00:05:55.530242+00:00 19994330.278112735599 27869999.999985385686 262864330.278094440699 1 60405.004126511 2024-04-05T00:05:56.530514+00:00 19994330.277941100299 27870000.000031311065 262864330.277968734503 1 60405.004138162 2024-04-05T00:05:57.537214+00:00 19994330.277908448130 27869999.999953780323 262864330.277858525515 1 60405.004149762 2024-04-05T00:05:58.539471+00:00 19994330.278047233820 27869999.999987393618 262864330.278030931950 1 60405.004161165 2024-04-05T00:05:59.524666+00:00 19994330.277810312808 27870000.000000320375 262864330.277806937695 1 60405.004172863 2024-04-05T00:06:00.535357+00:00 19994330.278055954725 27870000.000030908734 262864330.278083175421 1 60405.004184974 2024-04-05T00:06:01.581799+00:00 19994330.278082054108 27870000.000008922070 262864330.278087258339 1 60405.004195984 2024-04-05T00:06:02.533076+00:00 19994330.278185088187 27869999.999992370605 262864330.278173774481 1 60405.004207572 2024-04-05T00:06:03.534260+00:00 19994330.277960076928 27870000.000011727214 262864330.277968108654 1 60405.004219103 2024-04-05T00:06:04.530453+00:00 19994330.278038639575 27869999.999981012195 262864330.278015971184 1 60405.004230718 2024-04-05T00:06:05.534046+00:00 19994330.278146095574 27869999.999985653907 262864330.278128057718 1 60405.004242254 2024-04-05T00:06:06.530805+00:00 19994330.277926258743 27869999.999975465238 262864330.277898043394 1 60405.004253762 2024-04-05T00:06:07.525076+00:00 19994330.277897596359 27869999.999958362430 262864330.277852267027 1 60405.004265399 2024-04-05T00:06:08.530445+00:00 19994330.278107035905 27869999.999973781407 262864330.278077125549 1 60405.004276955 2024-04-05T00:06:09.528901+00:00 19994330.277958579361 27870000.000012416393 262864330.277967303991 1 60405.004288484 2024-04-05T00:06:10.524994+00:00 19994330.278007917106 27870000.000025190413 262864330.278029412031 1 60405.004300172 2024-04-05T00:06:11.534851+00:00 19994330.277852602303 27869999.999996356666 262864330.277845263481 1 60405.004311754 2024-04-05T00:06:12.535552+00:00 19994330.278240263462 27869999.999989427626 262864330.278225988150 1 60405.004323272 2024-04-05T00:06:13.530689+00:00 19994330.278097756207 27870000.000027526170 262864330.278121590614 1 60405.004334876 2024-04-05T00:06:14.533320+00:00 19994330.277932025492 27870000.000039923936 262864330.277968257666 1 60405.004346442 2024-04-05T00:06:15.532644+00:00 19994330.278017699718 27870000.000049255788 262864330.278063267469 1 60405.004357992 2024-04-05T00:06:16.530482+00:00 19994330.278149157763 27869999.999947968870 262864330.278093427420 1 60405.004369605 2024-04-05T00:06:17.533903+00:00 19994330.278087943792 27869999.999955896288 262864330.278040140867 1 60405.004381157 2024-04-05T00:06:18.531982+00:00 19994330.277904670686 27870000.000026892871 262864330.277927845716 1 60405.004392705 2024-04-05T00:06:19.529709+00:00 19994330.277892507613 27869999.999985210598 262864330.277874022722 1 60405.004404276 2024-04-05T00:06:20.529457+00:00 19994330.278001908213 27869999.999987415969 262864330.277985632420 1 60405.004415846 2024-04-05T00:06:21.529077+00:00 19994330.277784153819 27869999.999985329807 262864330.277765810490 1 60405.004427867 2024-04-05T00:06:22.567724+00:00 19994330.278191283345 27870000.000030364841 262864330.278217971325 1 60405.004439038 2024-04-05T00:06:23.532870+00:00 19994330.278017546982 27869999.999982792884 262864330.277996659279 1 60405.004450671 2024-04-05T00:06:24.538028+00:00 19994330.277716200799 27870000.000017814338 262864330.277730315924 1 60405.004462125 2024-04-05T00:06:25.527578+00:00 19994330.278138473630 27870000.000010747463 262864330.278145551682 1 60405.004473723 2024-04-05T00:06:26.529605+00:00 19994330.277999397367 27870000.000004809350 262864330.278000503778 1 60405.004485341 2024-04-05T00:06:27.533446+00:00 19994330.277892541140 27869999.999996248633 262864330.277885079384 1 60405.004496928 2024-04-05T00:06:28.534612+00:00 19994330.278001338243 27869999.999937858433 262864330.277935504913 1 60405.004508381 2024-04-05T00:06:29.524142+00:00 19994330.277864012867 27869999.999995339662 262864330.277855664492 1 60405.004520125 2024-04-05T00:06:30.538822+00:00 19994330.277810972184 27869999.999964416027 262864330.277771681547 1 60405.004531613 2024-04-05T00:06:31.531378+00:00 19994330.278091475368 27869999.999992661178 262864330.278080463409 1 60405.004543160 2024-04-05T00:06:32.528993+00:00 19994330.278025567532 27870000.000023879111 262864330.278045743704 1 60405.004554747 2024-04-05T00:06:33.530150+00:00 19994330.278153248131 27869999.999990228564 262864330.278139770031 1 60405.004566340 2024-04-05T00:06:34.531764+00:00 19994330.277899172157 27870000.000010427088 262864330.277905911207 1 60405.004577848 2024-04-05T00:06:35.526049+00:00 19994330.278131440282 27869999.999970540404 262864330.278098285198 1 60405.004589429 2024-04-05T00:06:36.526665+00:00 19994330.277980782092 27870000.000031288713 262864330.278008371592 1 60405.004600985 2024-04-05T00:06:37.525147+00:00 19994330.278026428074 27869999.999986056238 262864330.278008788824 1 60405.004612538 2024-04-05T00:06:38.523260+00:00 19994330.278184141964 27869999.999981068075 262864330.278161525726 1 60405.004624109 2024-04-05T00:06:39.522990+00:00 19994330.278018847108 27869999.999969996512 262864330.277985155582 1 60405.004636568 2024-04-05T00:06:40.599444+00:00 19994330.277768429369 27870000.000013601035 262864330.277778327465 1 60405.004647264 2024-04-05T00:06:41.523638+00:00 19994330.278033003211 27869999.999995846301 262864330.278025150299 1 60405.004658843 2024-04-05T00:06:42.524069+00:00 19994330.277893364429 27870000.000037562102 262864330.277927219868 1 60405.004670450 2024-04-05T00:06:43.526850+00:00 19994330.278032980859 27869999.999979715794 262864330.278008997440 1 60405.004682112 2024-04-05T00:06:44.534512+00:00 19994330.278009228408 27870000.000037733465 262864330.278043270111 1 60405.004693579 2024-04-05T00:06:45.525246+00:00 19994330.277906637639 27870000.000025253743 262864330.277928173542 1 60405.004705169 2024-04-05T00:06:46.526622+00:00 19994330.277985360473 27870000.000035800040 262864330.278017461300 1 60405.004716720 2024-04-05T00:06:47.524600+00:00 19994330.278120610863 27870000.000031195581 262864330.278148114681 1 60405.004728368 2024-04-05T00:06:48.530946+00:00 19994330.277974531054 27869999.999992512167 262864330.277963340282 1 60405.004739895 2024-04-05T00:06:49.526962+00:00 19994330.277878429741 27870000.000013366342 262864330.277888089418 1 60405.004751409 2024-04-05T00:06:50.521739+00:00 19994330.277966383845 27869999.999997548759 262864330.277960240841 1 60405.004763001 2024-04-05T00:06:51.523286+00:00 19994330.278133500367 27870000.000000622123 262864330.278130441904 1 60405.004774584 2024-04-05T00:06:52.524052+00:00 19994330.278008017689 27870000.000017177314 262864330.278021484613 1 60405.004786142 2024-04-05T00:06:53.522667+00:00 19994330.278076753020 27869999.999957922846 262864330.278030991554 1 60405.004797752 2024-04-05T00:06:54.525780+00:00 19994330.278036624193 27870000.000010862947 262864330.278043776751 1 60405.004809345 2024-04-05T00:06:55.527369+00:00 19994330.277949113399 27870000.000140327960 262864330.278085768223 1 60405.004820914 2024-04-05T00:06:56.527013+00:00 19994330.278067357838 27869999.999935168773 262864330.277998834848 1 60405.004832498 2024-04-05T00:06:57.527826+00:00 19994330.278002731502 27870000.000011738390 262864330.278010785580 1 60405.004844047 2024-04-05T00:06:58.525637+00:00 19994330.277899023145 27870000.000045422465 262864330.277940750122 1 60405.004855620 2024-04-05T00:06:59.525531+00:00 19994330.277943216264 27869999.999993957579 262864330.277933478355 1 60405.004867204 2024-04-05T00:07:00.526366+00:00 19994330.278078239411 27870000.000002034009 262864330.278076559305 1 60405.004879376 2024-04-05T00:07:01.578109+00:00 19994330.277761504054 27869999.999952849001 262864330.277710676193 1 60405.004890385 2024-04-05T00:07:02.529245+00:00 19994330.277945246547 27869999.999996803701 262864330.277938365936 1 60405.004901920 2024-04-05T00:07:03.525896+00:00 19994330.277958396822 27869999.999989274889 262864330.277943968773 1 60405.004913489 2024-04-05T00:07:04.525439+00:00 19994330.278042092919 27869999.999979913235 262864330.278018295765 1 60405.004925193 2024-04-05T00:07:05.536678+00:00 19994330.277962282300 27870000.000028297305 262864330.277986884117 1 60405.004936655 2024-04-05T00:07:06.527000+00:00 19994330.277894977480 27869999.999958802015 262864330.277850091457 1 60405.004948218 2024-04-05T00:07:07.526080+00:00 19994330.277914334089 27869999.999998651445 262864330.277909308672 1 60405.004959761 2024-04-05T00:07:08.523359+00:00 19994330.278082318604 27870000.000037290156 262864330.278115898371 1 60405.004971328 2024-04-05T00:07:09.522714+00:00 19994330.278156999499 27869999.999986622483 262864330.278139919043 1 60405.004982953 2024-04-05T00:07:10.527144+00:00 19994330.277940280735 27870000.000000283122 262864330.277936875820 1 60405.004994485 2024-04-05T00:07:11.523464+00:00 19994330.278051812202 27870000.000007499009 262864330.278055638075 1 60405.005006041 2024-04-05T00:07:12.521926+00:00 19994330.278037376702 27869999.999961946160 262864330.277995616198 1 60405.005017641 2024-04-05T00:07:13.524224+00:00 19994330.277883764356 27869999.999961845577 262864330.277841925621 1 60405.005029195 2024-04-05T00:07:14.522499+00:00 19994330.277969695628 27870000.000017624348 262864330.277983605862 1 60405.005040850 2024-04-05T00:07:15.529494+00:00 19994330.278104394674 27869999.999991420656 262864330.278092116117 1 60405.005052395 2024-04-05T00:07:16.526906+00:00 19994330.277787677944 27869999.999996531755 262864330.277780532837 1 60405.005063952 2024-04-05T00:07:17.525453+00:00 19994330.277941782027 27870000.000009536743 262864330.277947634459 1 60405.005075503 2024-04-05T00:07:18.523432+00:00 19994330.278153710067 27870000.000014860183 262864330.278164893389 1 60405.005087053 2024-04-05T00:07:19.521415+00:00 19994330.277866106480 27870000.000042013824 262864330.277904421091 1 60405.005098622 2024-04-05T00:07:20.520975+00:00 19994330.278157874942 27869999.999999355525 262864330.278153538704 1 60405.005110230 2024-04-05T00:07:21.523848+00:00 19994330.278122976422 27869999.999986629933 262864330.278105914593 1 60405.005121827 2024-04-05T00:07:22.525863+00:00 19994330.277843371034 27869999.999988846481 262864330.277828514576 1 60405.005133395 2024-04-05T00:07:23.525346+00:00 19994330.278022907674 27869999.999998196959 262864330.278017431498 1 60405.005144946 2024-04-05T00:07:24.523356+00:00 19994330.278109502047 27870000.000010620803 262864330.278116405010 1 60405.005156577 2024-04-05T00:07:25.528271+00:00 19994330.277889229357 27869999.999991141260 262864330.277876675129 1 60405.005168191 2024-04-05T00:07:26.531731+00:00 19994330.278163630515 27869999.999971725047 262864330.278131663799 1 60405.005179686 2024-04-05T00:07:27.524820+00:00 19994330.278002861887 27870000.000003986061 262864330.278003156185 1 60405.005191240 2024-04-05T00:07:28.523125+00:00 19994330.277900315821 27870000.000048644841 262864330.277945250273 1 60405.005202816 2024-04-05T00:07:29.523330+00:00 19994330.278003588319 27870000.000033576041 262864330.278033494949 1 60405.005214415 2024-04-05T00:07:30.525426+00:00 19994330.278105571866 27870000.000020340085 262864330.278122186661 1 60405.005225966 2024-04-05T00:07:31.523491+00:00 19994330.277801945806 27869999.999990135431 262864330.277788400650 1 60405.005237556 2024-04-05T00:07:32.524822+00:00 19994330.278097491711 27870000.000016093254 262864330.278109878302 1 60405.005249195 2024-04-05T00:07:33.530433+00:00 19994330.277922589332 27869999.999982841313 262864330.277901738882 1 60405.005260730 2024-04-05T00:07:34.527067+00:00 19994330.277953788638 27869999.999960012734 262864330.277910113335 1 60405.005272359 2024-04-05T00:07:35.531786+00:00 19994330.277927383780 27869999.999941378832 262864330.277865052223 1 60405.005283860 2024-04-05T00:07:36.525513+00:00 19994330.278078995645 27869999.999986998737 262864330.278062313795 1 60405.005295492 2024-04-05T00:07:37.530491+00:00 19994330.277885500342 27870000.000001635402 262864330.277883440256 1 60405.005306989 2024-04-05T00:07:38.523864+00:00 19994330.278027649969 27869999.999995462596 262864330.278019428253 1 60405.005318568 2024-04-05T00:07:39.524234+00:00 19994330.277965463698 27869999.999982718378 262864330.277944475412 1 60405.005330130 2024-04-05T00:07:40.523174+00:00 19994330.277919750661 27870000.000031843781 262864330.277947872877 1 60405.005341695 2024-04-05T00:07:41.522400+00:00 19994330.278168454766 27870000.000036858022 262864330.278201639652 1 60405.005353345 2024-04-05T00:07:42.529008+00:00 19994330.277983978391 27870000.000030167401 262864330.278010427952 1 60405.005364916 2024-04-05T00:07:43.528736+00:00 19994330.277924332768 27870000.000005282462 262864330.277925908566 1 60405.005376617 2024-04-05T00:07:44.539730+00:00 19994330.278296995908 27870000.000014334917 262864330.278307646513 1 60405.005388203 2024-04-05T00:07:45.540695+00:00 19994330.277910046279 27869999.999960698187 262864330.277867048979 1 60405.005399710 2024-04-05T00:07:46.534964+00:00 19994330.278056964278 27869999.999967843294 262864330.278021097183 1 60405.005411197 2024-04-05T00:07:47.527468+00:00 19994330.277896657586 27869999.999984811991 262864330.277877748013 1 60405.005422884 2024-04-05T00:07:48.537129+00:00 19994330.277968186885 27869999.999993059784 262864330.277957558632 1 60405.005434377 2024-04-05T00:07:49.530206+00:00 19994330.278200335801 27870000.000066377223 262864330.278263002634 1 60405.005446005 2024-04-05T00:07:50.534813+00:00 19994330.277785401791 27869999.999999430031 262864330.277781128883 1 60405.005457589 2024-04-05T00:07:51.535730+00:00 19994330.278053179383 27869999.999998643994 262864330.278048098087 1 60405.005469157 2024-04-05T00:07:52.535143+00:00 19994330.278063457459 27870000.000032771379 262864330.278092533350 1 60405.005480742 2024-04-05T00:07:53.536124+00:00 19994330.277869008482 27870000.000021193177 262864330.277886509895 1 60405.005492364 2024-04-05T00:07:54.540273+00:00 19994330.278106082231 27870000.000005565584 262864330.278107970953 1 60405.005503867 2024-04-05T00:07:55.534128+00:00 19994330.277741976082 27869999.999977208674 262864330.277715474367 1 60405.005515390 2024-04-05T00:07:56.529685+00:00 19994330.277868144214 27869999.999993495643 262864330.277857959270 1 60405.005527047 2024-04-05T00:07:57.536863+00:00 19994330.278334997594 27869999.999974075705 262864330.278305381536 1 60405.005538512 2024-04-05T00:07:58.527483+00:00 19994330.277886752039 27869999.999981131405 262864330.277864187956 1 60405.005550155 2024-04-05T00:07:59.533398+00:00 19994330.278025720268 27870000.000025909394 262864330.278047919273 1 60405.005562179 2024-04-05T00:08:00.572301+00:00 19994330.278115123510 27869999.999998576939 262864330.278109997511 1 60405.005573229 2024-04-05T00:08:01.527002+00:00 19994330.277998935431 27870000.000025540590 262864330.278020769358 1 60405.005584765 2024-04-05T00:08:02.523719+00:00 19994330.278187122196 27870000.000029869378 262864330.278213292360 1 60405.005596356 2024-04-05T00:08:03.525215+00:00 19994330.277856383473 27870000.000007238239 262864330.277859926224 1 60405.005607951 2024-04-05T00:08:04.526943+00:00 19994330.278111722320 27870000.000006571412 262864330.278114587069 1 60405.005619525 2024-04-05T00:08:05.526929+00:00 19994330.278047315776 27870000.000020477921 262864330.278064101934 1 60405.005631058 2024-04-05T00:08:06.523357+00:00 19994330.277848191559 27869999.999979682267 262864330.277824163437 1 60405.005642685 2024-04-05T00:08:07.527955+00:00 19994330.278129335493 27869999.999987389892 262864330.278113037348 1 60405.005654213 2024-04-05T00:08:08.523990+00:00 19994330.278007283807 27869999.999963950366 262864330.277967512608 1 60405.005665830 2024-04-05T00:08:09.527735+00:00 19994330.277857039124 27870000.000001329929 262864330.277854681015 1 60405.005677460 2024-04-05T00:08:10.532523+00:00 19994330.278057206422 27870000.000017181039 262864330.278070688248 1 60405.005688945 2024-04-05T00:08:11.524837+00:00 19994330.277811106294 27869999.999992903322 262864330.277800321579 1 60405.005700524 2024-04-05T00:08:12.525321+00:00 19994330.278050858527 27870000.000002246350 262864330.278049409389 1 60405.005712153 2024-04-05T00:08:13.530062+00:00 19994330.277782820165 27870000.000021394342 262864330.277800530195 1 60405.005723664 2024-04-05T00:08:14.524542+00:00 19994330.278070531785 27870000.000036273152 262864330.278103113174 1 60405.005735286 2024-04-05T00:08:15.528700+00:00 19994330.277995385230 27869999.999972529709 262864330.277964204550 1 60405.005746808 2024-04-05T00:08:16.524185+00:00 19994330.277843430638 27870000.000023890287 262864330.277863621712 1 60405.005758370 2024-04-05T00:08:17.523192+00:00 19994330.278227064759 27869999.999946184456 262864330.278169542551 1 60405.005769921 2024-04-05T00:08:18.521224+00:00 19994330.278065063059 27869999.999995931983 262864330.278057307005 1 60405.005781712 2024-04-05T00:08:19.539938+00:00 19994330.278073109686 27869999.999979693443 262864330.278049111366 1 60405.005793095 2024-04-05T00:08:20.523379+00:00 19994330.277885369956 27869999.999977748841 262864330.277859419584 1 60405.005804663 2024-04-05T00:08:21.522836+00:00 19994330.277888186276 27869999.999975826591 262864330.277860313654 1 60405.005816256 2024-04-05T00:08:22.524495+00:00 19994330.277917951345 27870000.000000521541 262864330.277914792299 1 60405.005827861 2024-04-05T00:08:23.527183+00:00 19994330.278184115887 27870000.000006679446 262864330.278187096119 1 60405.005839393 2024-04-05T00:08:24.523507+00:00 19994330.277977909893 27870000.000022966415 262864330.277997195721 1 60405.005850964 2024-04-05T00:08:25.523325+00:00 19994330.278048582375 27870000.000012516975 262864330.278057396412 1 60405.005862560 2024-04-05T00:08:26.525219+00:00 19994330.277859788388 27869999.999993741512 262864330.277849823236 1 60405.005874138 2024-04-05T00:08:27.525555+00:00 19994330.278127178550 27869999.999960355461 262864330.278083860874 1 60405.005885690 2024-04-05T00:08:28.523629+00:00 19994330.278061967343 27869999.999970063567 262864330.278028339148 1 60405.005897291 2024-04-05T00:08:29.525966+00:00 19994330.278108958155 27870000.000001475215 262864330.278106749058 1 60405.005908886 2024-04-05T00:08:30.527773+00:00 19994330.277732796967 27869999.999974548817 262864330.277703642845 1 60405.005920391 2024-04-05T00:08:31.521779+00:00 19994330.278054479510 27869999.999991789460 262864330.278042554855 1 60405.005931962 2024-04-05T00:08:32.521505+00:00 19994330.278015710413 27870000.000006746501 262864330.278018742800 1 60405.005943561 2024-04-05T00:08:33.523638+00:00 19994330.278100814670 27870000.000033084303 262864330.278130203485 1 60405.005955118 2024-04-05T00:08:34.522170+00:00 19994330.278142720461 27870000.000023648143 262864330.278162688017 1 60405.005966733 2024-04-05T00:08:35.525703+00:00 19994330.278026409447 27870000.000021412969 262864330.278044104576 1 60405.005978283 2024-04-05T00:08:36.523717+00:00 19994330.278056699783 27869999.999976541847 262864330.278029561043 1 60405.005989844 2024-04-05T00:08:37.522540+00:00 19994330.278080385178 27870000.000020205975 262864330.278096884489 1 60405.006001480 2024-04-05T00:08:38.527881+00:00 19994330.278228711337 27870000.000005751848 262864330.278230756521 1 60405.006012998 2024-04-05T00:08:39.523016+00:00 19994330.277907501906 27869999.999987225980 262864330.277891010046 1 60405.006024606 2024-04-05T00:08:40.525956+00:00 19994330.278180442750 27870000.000005021691 262864330.278181761503 1 60405.006036130 2024-04-05T00:08:41.521599+00:00 19994330.277866683900 27869999.999975830317 262864330.277838826180 1 60405.006047712 2024-04-05T00:08:42.522274+00:00 19994330.278199259192 27870000.000012267381 262864330.278207838535 1 60405.006059307 2024-04-05T00:08:43.524143+00:00 19994330.278126507998 27869999.999997470528 262864330.278120279312 1 60405.006070854 2024-04-05T00:08:44.521809+00:00 19994330.277959238738 27870000.000034552068 262864330.277990072966 1 60405.006082629 2024-04-05T00:08:45.539185+00:00 19994330.278114862740 27870000.000003937632 262864330.278115093708 1 60405.006094065 2024-04-05T00:08:46.527171+00:00 19994330.277974274009 27869999.999997213483 262864330.277967780828 1 60405.006105671 2024-04-05T00:08:47.529937+00:00 19994330.278206892312 27870000.000011194497 262864330.278214395046 1 60405.006117352 2024-04-05T00:08:48.539251+00:00 19994330.277943667024 27870000.000011254102 262864330.277951240540 1 60405.006128789 2024-04-05T00:08:49.527362+00:00 19994330.277913093567 27869999.999989088625 262864330.277898490429 1 60405.006140554 2024-04-05T00:08:50.543902+00:00 19994330.278019361198 27869999.999983429909 262864330.277999103069 1 60405.006152127 2024-04-05T00:08:51.543794+00:00 19994330.277698773891 27870000.000002473593 262864330.277697563171 1 60405.006163593 2024-04-05T00:08:52.534448+00:00 19994330.278255648911 27869999.999987758696 262864330.278239697218 1 60405.006175190 2024-04-05T00:08:53.536388+00:00 19994330.277881767601 27870000.000003043562 262864330.277881115675 1 60405.006186681 2024-04-05T00:08:54.529244+00:00 19994330.277884922922 27870000.000020027161 262864330.277901262045 1 60405.006198325 2024-04-05T00:08:55.535286+00:00 19994330.278228707612 27869999.999985795468 262864330.278210788965 1 60405.006209864 2024-04-05T00:08:56.532239+00:00 19994330.278214655817 27869999.999995961785 262864330.278206914663 1 60405.006221466 2024-04-05T00:08:57.534630+00:00 19994330.277797739953 27870000.000038508326 262864330.277832537889 1 60405.006233105 2024-04-05T00:08:58.540299+00:00 19994330.278012908995 27870000.000023026019 262864330.278032243252 1 60405.006244555 2024-04-05T00:08:59.529526+00:00 19994330.278033770621 27869999.999986253679 262864330.278016328812 1 60405.006256142 2024-04-05T00:09:00.530691+00:00 19994330.277910623699 27869999.999993629754 262864330.277900546789 1 60405.006267863 2024-04-05T00:09:01.543368+00:00 19994330.277955234051 27869999.999981965870 262864330.277933508158 1 60405.006279207 2024-04-05T00:09:02.523476+00:00 19994330.278201334178 27869999.999967955053 262864330.278165608644 1 60405.006290856 2024-04-05T00:09:03.529918+00:00 19994330.277748785913 27869999.999940603971 262864330.277685701847 1 60405.006302364 2024-04-05T00:09:04.524261+00:00 19994330.277926370502 27869999.999975860119 262864330.277898550034 1 60405.006314117 2024-04-05T00:09:05.539749+00:00 19994330.278205405921 27870000.000026043504 262864330.278227746487 1 60405.006325489 2024-04-05T00:09:06.522232+00:00 19994330.277808211744 27869999.999974638224 262864330.277779161930 1 60405.006337073 2024-04-05T00:09:07.523069+00:00 19994330.278076604009 27870000.000031296164 262864330.278104186058 1 60405.006348682 2024-04-05T00:09:08.526122+00:00 19994330.278163298965 27869999.999986998737 262864330.278146624565 1 60405.006360240 2024-04-05T00:09:09.524735+00:00 19994330.277997385710 27870000.000034555793 262864330.278028249741 1 60405.006371784 2024-04-05T00:09:10.522086+00:00 19994330.277894172817 27870000.000016793609 262864330.277907282114 1 60405.006383483 2024-04-05T00:09:11.532980+00:00 19994330.277918048203 27869999.999945443124 262864330.277859777212 1 60405.006394977 2024-04-05T00:09:12.525994+00:00 19994330.278265383095 27870000.000026494265 262864330.278288185596 1 60405.006406562 2024-04-05T00:09:13.527011+00:00 19994330.277900066227 27869999.999984268099 262864330.277880638838 1 60405.006418101 2024-04-05T00:09:14.523970+00:00 19994330.277952529490 27869999.999990455806 262864330.277939289808 1 60405.006429818 2024-04-05T00:09:15.536292+00:00 19994330.277879245579 27870000.000007279217 262864330.277882814407 1 60405.006441263 2024-04-05T00:09:16.525093+00:00 19994330.277914784849 27870000.000019308180 262864330.277930408716 1 60405.006452863 2024-04-05T00:09:17.527363+00:00 19994330.278094045818 27870000.000030748546 262864330.278121113777 1 60405.006464396 2024-04-05T00:09:18.523827+00:00 19994330.278117958456 27870000.000026069582 262864330.278140336275 1 60405.006475962 2024-04-05T00:09:19.523083+00:00 19994330.278110478073 27870000.000028993934 262864330.278135776520 1 60405.006487557 2024-04-05T00:09:20.524955+00:00 19994330.278070710599 27870000.000010449439 262864330.278077483177 1 60405.006499144 2024-04-05T00:09:21.526084+00:00 19994330.277895681560 27869999.999965377152 262864330.277857363224 1 60405.006510707 2024-04-05T00:09:22.525058+00:00 19994330.278164960444 27869999.999984897673 262864330.278146147728 1 60405.006522273 2024-04-05T00:09:23.524343+00:00 19994330.278340514749 27870000.000021655113 262864330.278358489275 1 60405.006533813 2024-04-05T00:09:24.521410+00:00 19994330.277691692114 27870000.000002883375 262864330.277690887451 1 60405.006545436 2024-04-05T00:09:25.525647+00:00 19994330.277876980603 27869999.999995511025 262864330.277868777514 1 60405.006557027 2024-04-05T00:09:26.527119+00:00 19994330.278169672936 27869999.999980457127 262864330.278146415949 1 60405.006568626 2024-04-05T00:09:27.529228+00:00 19994330.277928136289 27870000.000006351620 262864330.277930796146 1 60405.006580149 2024-04-05T00:09:28.524871+00:00 19994330.277933917940 27869999.999997381121 262864330.277927607298 1 60405.006591755 2024-04-05T00:09:29.527684+00:00 19994330.278155151755 27870000.000051081181 262864330.278202533722 1 60405.006603585 2024-04-05T00:09:30.549711+00:00 19994330.277849256992 27869999.999961555004 262864330.277807116508 1 60405.006614894 2024-04-05T00:09:31.526857+00:00 19994330.277905918658 27869999.999984722584 262864330.277886927128 1 60405.006626515 2024-04-05T00:09:32.530918+00:00 19994330.277942534536 27870000.000015594065 262864330.277954429388 1 60405.006638058 2024-04-05T00:09:33.528146+00:00 19994330.278069950640 27869999.999972924590 262864330.278039187193 1 60405.006649671 2024-04-05T00:09:34.531590+00:00 19994330.277999669313 27870000.000004250556 262864330.278000235558 1 60405.006661401 2024-04-05T00:09:35.545012+00:00 19994330.278059892356 27869999.999962572008 262864330.278018772602 1 60405.006672916 2024-04-05T00:09:36.539990+00:00 19994330.278046041727 27869999.999966941774 262864330.278009295464 1 60405.006684458 2024-04-05T00:09:37.537200+00:00 19994330.278080437332 27869999.999976500869 262864330.278053253889 1 60405.006696026 2024-04-05T00:09:38.536620+00:00 19994330.278121609241 27869999.999992251396 262864330.278110176325 1 60405.006707446 2024-04-05T00:09:39.523330+00:00 19994330.277947001159 27870000.000006299466 262864330.277949601412 1 60405.006719061 2024-04-05T00:09:40.526871+00:00 19994330.277913127095 27869999.999988257885 262864330.277897685766 1 60405.006730631 2024-04-05T00:09:41.526486+00:00 19994330.278160683811 27870000.000026088208 262864330.278183072805 1 60405.006742295 2024-04-05T00:09:42.534260+00:00 19994330.277824696153 27870000.000027015805 262864330.277848005295 1 60405.006753765 2024-04-05T00:09:43.525313+00:00 19994330.278290294111 27869999.999978587031 262864330.278265208006 1 60405.006765383 2024-04-05T00:09:44.529136+00:00 19994330.277700796723 27869999.999923203140 262864330.277620315552 1 60405.006776928 2024-04-05T00:09:45.526603+00:00 19994330.277910925448 27869999.999994222075 262864330.277901440859 1 60405.006788666 2024-04-05T00:09:46.540763+00:00 19994330.277830190957 27869999.999983701855 262864330.277810186148 1 60405.006800178 2024-04-05T00:09:47.535378+00:00 19994330.278207190335 27869999.999984119087 262864330.278187602758 1 60405.006811757 2024-04-05T00:09:48.535825+00:00 19994330.277898639441 27869999.999947547913 262864330.277842491865 1 60405.006823248 2024-04-05T00:09:49.528622+00:00 19994330.277990866452 27870000.000001087785 262864330.277988255024 1 60405.006834896 2024-04-05T00:09:50.535041+00:00 19994330.277994554490 27870000.000020850450 262864330.278011709452 1 60405.006846479 2024-04-05T00:09:51.535817+00:00 19994330.278119277209 27870000.000034987926 262864330.278150558472 1 60405.006858047 2024-04-05T00:09:52.535281+00:00 19994330.277965649962 27870000.000014096498 262864330.277976036072 1 60405.006869538 2024-04-05T00:09:53.528076+00:00 19994330.277961358428 27870000.000014554709 262864330.277972221375 1 60405.006881139 2024-04-05T00:09:54.530381+00:00 19994330.277902185917 27869999.999973773956 262864330.277872264385 1 60405.006892756 2024-04-05T00:09:55.534069+00:00 19994330.277995068580 27869999.999970015138 262864330.277961403131 1 60405.006904325 2024-04-05T00:09:56.533713+00:00 19994330.277931865305 27869999.999990053475 262864330.277918219566 1 60405.006915878 2024-04-05T00:09:57.531845+00:00 19994330.277922652662 27869999.999988783151 262864330.277907758951 1 60405.006927661 2024-04-05T00:09:58.549876+00:00 19994330.278278134763 27869999.999974634498 262864330.278249084949 1 60405.006939163 2024-04-05T00:09:59.543649+00:00 19994330.277951680124 27869999.999982811511 262864330.277930796146 1 60405.006950625 2024-04-05T00:10:00.534035+00:00 19994330.277963846922 27870000.000014033169 262864330.277974188328 1 60405.006962203 2024-04-05T00:10:01.534386+00:00 19994330.277921445668 27870000.000011898577 262864330.277929633856 1 60405.006973847 2024-04-05T00:10:02.540412+00:00 19994330.278291031718 27870000.000026565045 262864330.278313875198 1 60405.006985431 2024-04-05T00:10:03.541227+00:00 19994330.277995243669 27870000.000022895634 262864330.278014421463 1 60405.006996810 2024-04-05T00:10:04.524406+00:00 19994330.278145890683 27869999.999996032566 262864330.278138220310 1 60405.007008396 2024-04-05T00:10:05.525412+00:00 19994330.278197489679 27869999.999996390194 262864330.278190195560 1 60405.007020021 2024-04-05T00:10:06.529850+00:00 19994330.277818430215 27869999.999981790781 262864330.277796536684 1 60405.007031561 2024-04-05T00:10:07.526872+00:00 19994330.277975995094 27869999.999983854592 262864330.277956157923 1 60405.007043172 2024-04-05T00:10:08.530030+00:00 19994330.277915924788 27869999.999983821064 262864330.277896046638 1 60405.007054728 2024-04-05T00:10:09.528463+00:00 19994330.278126403689 27869999.999995525926 262864330.278118252754 1 60405.007066240 2024-04-05T00:10:10.523129+00:00 19994330.278046399355 27869999.999984283000 262864330.278026998043 1 60405.007077826 2024-04-05T00:10:11.524195+00:00 19994330.278085395694 27870000.000007927418 262864330.278089642525 1 60405.007089412 2024-04-05T00:10:12.525161+00:00 19994330.278105560690 27870000.000016719103 262864330.278118580580 1 60405.007101016 2024-04-05T00:10:13.527774+00:00 19994330.277889534831 27869999.999985404313 262864330.277871251106 1 60405.007112539 2024-04-05T00:10:14.523350+00:00 19994330.278033770621 27870000.000026971102 262864330.278057038784 1 60405.007124164 2024-04-05T00:10:15.527764+00:00 19994330.278045706451 27870000.000037223101 262864330.278079241514 1 60405.007135837 2024-04-05T00:10:16.536368+00:00 19994330.277743887156 27869999.999961514026 262864330.277701705694 1 60405.007147298 2024-04-05T00:10:17.526535+00:00 19994330.278238162398 27869999.999984364957 262864330.278218805790 1 60405.007158865 2024-04-05T00:10:18.525959+00:00 19994330.277978144586 27870000.000024948269 262864330.277999401093 1 60405.007170414 2024-04-05T00:10:19.523748+00:00 19994330.277847550809 27870000.000001773238 262864330.277845650911 1 60405.007182022 2024-04-05T00:10:20.526720+00:00 19994330.278184074908 27870000.000029776245 262864330.278210163116 1 60405.007193606 2024-04-05T00:10:21.527598+00:00 19994330.277953635901 27869999.999965429306 262864330.277915358543 1 60405.007205131 2024-04-05T00:10:22.523268+00:00 19994330.277976252139 27870000.000024799258 262864330.277997344732 1 60405.007216723 2024-04-05T00:10:23.524877+00:00 19994330.278105981648 27870000.000027075410 262864330.278129339218 1 60405.007228291 2024-04-05T00:10:24.524302+00:00 19994330.277970086783 27870000.000032544136 262864330.277998924255 1 60405.007239892 2024-04-05T00:10:25.526661+00:00 19994330.278096213937 27870000.000027738512 262864330.278120279312 1 60405.007251432 2024-04-05T00:10:26.523750+00:00 19994330.278018809855 27869999.999957505614 262864330.277972608805 1 60405.007262991 2024-04-05T00:10:27.522438+00:00 19994330.278182312846 27869999.999999973923 262864330.278178572655 1 60405.007274561 2024-04-05T00:10:28.522063+00:00 19994330.278052471578 27869999.999949049205 262864330.277997821569 1 60405.007286185 2024-04-05T00:10:29.526388+00:00 19994330.278161853552 27870000.000033084303 262864330.278191238642 1 60405.007297940 2024-04-05T00:10:30.542011+00:00 19994330.277879055589 27869999.999986592680 262864330.277861952782 1 60405.007309288 2024-04-05T00:10:31.522456+00:00 19994330.278112083673 27870000.000016503036 262864330.278124898672 1 60405.007320910 2024-04-05T00:10:32.526603+00:00 19994330.277995843440 27869999.999969474971 262864330.277961641550 1 60405.007332442 2024-04-05T00:10:33.522971+00:00 19994330.277961738408 27869999.999979771674 262864330.277937799692 1 60405.007344002 2024-04-05T00:10:34.521799+00:00 19994330.278196394444 27869999.999997392297 262864330.278190076351 1 60405.007355570 2024-04-05T00:10:35.521234+00:00 19994330.278268225491 27870000.000014159828 262864330.278278678656 1 60405.007367146 2024-04-05T00:10:36.521390+00:00 19994330.278039894998 27869999.999969121069 262864330.278005331755 1 60405.007378723 2024-04-05T00:10:37.521653+00:00 19994330.278113961220 27870000.000000175089 262864330.278110444546 1 60405.007390355 2024-04-05T00:10:38.526639+00:00 19994330.278062049299 27869999.999997925013 262864330.278056263924 1 60405.007402018 2024-04-05T00:10:39.534315+00:00 19994330.277970619500 27869999.999965030700 262864330.277931958437 1 60405.007413476 2024-04-05T00:10:40.524299+00:00 19994330.278168108314 27869999.999983813614 262864330.278148233891 1 60405.007425051 2024-04-05T00:10:41.524420+00:00 19994330.277889505029 27870000.000010542572 262864330.277896344662 1 60405.007436629 2024-04-05T00:10:42.524746+00:00 19994330.278031494468 27870000.000044614077 262864330.278072416782 1 60405.007448230 2024-04-05T00:10:43.527105+00:00 19994330.278160791844 27869999.999969322234 262864330.278126418591 1 60405.007459771 2024-04-05T00:10:44.524217+00:00 19994330.277749434114 27870000.000019013882 262864330.277764737606 1 60405.007471364 2024-04-05T00:10:45.525852+00:00 19994330.278302505612 27869999.999984730035 262864330.278283536434 1 60405.007482978 2024-04-05T00:10:46.529248+00:00 19994330.278009042144 27870000.000054456294 262864330.278059780598 1 60405.007494576 2024-04-05T00:10:47.531387+00:00 19994330.277949791402 27870000.000023487955 262864330.277969568968 1 60405.007506188 2024-04-05T00:10:48.534669+00:00 19994330.277993239462 27869999.999976146966 262864330.277965694666 1 60405.007517719 2024-04-05T00:10:49.530943+00:00 19994330.278117176145 27870000.000020109117 262864330.278133600950 1 60405.007529324 2024-04-05T00:10:50.533607+00:00 19994330.278096847236 27870000.000007372350 262864330.278100520372 1 60405.007540888 2024-04-05T00:10:51.532747+00:00 19994330.277989834547 27869999.999983262271 262864330.277969390154 1 60405.007552457 2024-04-05T00:10:52.532302+00:00 19994330.278037432581 27870000.000001460314 262864330.278035193682 1 60405.007563982 2024-04-05T00:10:53.528022+00:00 19994330.277988273650 27869999.999969951808 262864330.277954548597 1 60405.007575516 2024-04-05T00:10:54.524602+00:00 19994330.278073240072 27870000.000029273331 262864330.278098821640 1 60405.007587238 2024-04-05T00:10:55.537333+00:00 19994330.278005834669 27870000.000015757978 262864330.278017908335 1 60405.007598849 2024-04-05T00:10:56.540591+00:00 19994330.277866668999 27870000.000013981014 262864330.277876943350 1 60405.007610286 2024-04-05T00:10:57.528673+00:00 19994330.278025802225 27870000.000021312386 262864330.278043419123 1 60405.007621905 2024-04-05T00:10:58.532630+00:00 19994330.278079628944 27869999.999993834645 262864330.278069764376 1 60405.007633492 2024-04-05T00:10:59.533763+00:00 19994330.277911465615 27869999.999996148050 262864330.277903914452 1 60405.007644979 2024-04-05T00:11:00.526185+00:00 19994330.277948338538 27869999.999989889562 262864330.277934551239 1 60405.007656675 2024-04-05T00:11:01.536723+00:00 19994330.277935791761 27869999.999969474971 262864330.277901589870 1 60405.007668100 2024-04-05T00:11:02.523885+00:00 19994330.278084147722 27869999.999990217388 262864330.278070688248 1 60405.007679643 2024-04-05T00:11:03.521146+00:00 19994330.277993883938 27869999.999989263713 262864330.277979463339 1 60405.007691285 2024-04-05T00:11:04.526985+00:00 19994330.278139762580 27869999.999963503331 262864330.278099566698 1 60405.007702851 2024-04-05T00:11:05.526295+00:00 19994330.277952730656 27870000.000029098243 262864330.277978122234 1 60405.007714431 2024-04-05T00:11:06.526841+00:00 19994330.277822911739 27870000.000023733824 262864330.277842938900 1 60405.007725996 2024-04-05T00:11:07.526068+00:00 19994330.278090626001 27870000.000038426369 262864330.278125345707 1 60405.007737544 2024-04-05T00:11:08.523793+00:00 19994330.277803041041 27870000.000064883381 262864330.277864217758 1 60405.007749204 2024-04-05T00:11:09.531179+00:00 19994330.278003379703 27869999.999979790300 262864330.277979493141 1 60405.007760685 2024-04-05T00:11:10.523224+00:00 19994330.277940914035 27869999.999993093312 262864330.277930319309 1 60405.007772277 2024-04-05T00:11:11.524743+00:00 19994330.278123922646 27869999.999988537282 262864330.278108745813 1 60405.007783882 2024-04-05T00:11:12.527454+00:00 19994330.277993991971 27869999.999961037189 262864330.277951359749 1 60405.007795474 2024-04-05T00:11:13.528964+00:00 19994330.278197631240 27869999.999983329326 262864330.278177261353 1 60405.007807286 2024-04-05T00:11:14.549494+00:00 19994330.277916923165 27869999.999960776418 262864330.277873992920 1 60405.007818642 2024-04-05T00:11:15.530659+00:00 19994330.278029460460 27869999.999981779605 262864330.278007566929 1 60405.007830244 2024-04-05T00:11:16.533100+00:00 19994330.277971506119 27870000.000022269785 262864330.277990072966 1 60405.007841780 2024-04-05T00:11:17.529779+00:00 19994330.278082177043 27869999.999983862042 262864330.278062343597 1 60405.007853412 2024-04-05T00:11:18.534774+00:00 19994330.277974374592 27870000.000052779913 262864330.278023451567 1 60405.007864838 2024-04-05T00:11:19.521946+00:00 19994330.278160031885 27870000.000020824373 262864330.278177171946 1 60405.007876521 2024-04-05T00:11:20.531436+00:00 19994330.278008315712 27869999.999985091388 262864330.277989715338 1 60405.007888189 2024-04-05T00:11:21.539483+00:00 19994330.277915190905 27869999.999984376132 262864330.277895867825 1 60405.007899693 2024-04-05T00:11:22.533481+00:00 19994330.277996674180 27870000.000010594726 262864330.278003573418 1 60405.007911208 2024-04-05T00:11:23.528347+00:00 19994330.278194777668 27869999.999975480139 262864330.278166562319 1 60405.007922899 2024-04-05T00:11:24.538518+00:00 19994330.277842935175 27869999.999968208373 262864330.277807444334 1 60405.007934369 2024-04-05T00:11:25.529478+00:00 19994330.278114706278 27869999.999984290451 262864330.278095304966 1 60405.007945988 2024-04-05T00:11:26.533399+00:00 19994330.278100423515 27869999.999998774379 262864330.278095513582 1 60405.007957557 2024-04-05T00:11:27.532937+00:00 19994330.277981966734 27869999.999989248812 262864330.277967512608 1 60405.007969032 2024-04-05T00:11:28.524324+00:00 19994330.277989868075 27870000.000006303191 262864330.277992486954 1 60405.007980643 2024-04-05T00:11:29.527578+00:00 19994330.278015960008 27870000.000022489578 262864330.278034776449 1 60405.007992248 2024-04-05T00:11:30.530215+00:00 19994330.278043072671 27870000.000012546778 262864330.278051912785 1 60405.008003809 2024-04-05T00:11:31.529071+00:00 19994330.278009805828 27869999.999979417771 262864330.277985513210 1 60405.008015345 2024-04-05T00:11:32.525807+00:00 19994330.278214171529 27870000.000006932765 262864330.278217434883 1 60405.008026971 2024-04-05T00:11:33.530354+00:00 19994330.277791272849 27869999.999953944236 262864330.277741521597 1 60405.008038494 2024-04-05T00:11:34.525886+00:00 19994330.277858808637 27869999.999978650361 262864330.277833759785 1 60405.008050096 2024-04-05T00:11:35.528306+00:00 19994330.278061281890 27869999.999975781888 262864330.278033345938 1 60405.008061815 2024-04-05T00:11:36.540778+00:00 19994330.277999218553 27869999.999965734780 262864330.277961254120 1 60405.008073321 2024-04-05T00:11:37.534917+00:00 19994330.277924109250 27870000.000004656613 262864330.277925074100 1 60405.008085025 2024-04-05T00:11:38.546136+00:00 19994330.278067924082 27870000.000031080097 262864330.278095304966 1 60405.008096485 2024-04-05T00:11:39.536285+00:00 19994330.278000410646 27870000.000019289553 262864330.278016000986 1 60405.008108065 2024-04-05T00:11:40.536796+00:00 19994330.277882311493 27870000.000022843480 262864330.277901440859 1 60405.008119564 2024-04-05T00:11:41.530275+00:00 19994330.278157390654 27869999.999972663820 262864330.278126358986 1 60405.008131118 2024-04-05T00:11:42.528591+00:00 19994330.277964651585 27870000.000028852373 262864330.277989804745 1 60405.008142794 2024-04-05T00:11:43.537351+00:00 19994330.278099026531 27869999.999982926995 262864330.278078258038 1 60405.008154259 2024-04-05T00:11:44.528004+00:00 19994330.278011795133 27870000.000015504658 262864330.278023600578 1 60405.008165784 2024-04-05T00:11:45.523759+00:00 19994330.277823679149 27869999.999957859516 262864330.277777850628 1 60405.008177448 2024-04-05T00:11:46.531478+00:00 19994330.277868837118 27869999.999993480742 262864330.277858614922 1 60405.008189063 2024-04-05T00:11:47.534984+00:00 19994330.277999170125 27869999.999999146909 262864330.277994602919 1 60405.008200774 2024-04-05T00:11:48.546853+00:00 19994330.278110444546 27870000.000037256628 262864330.278144001961 1 60405.008212324 2024-04-05T00:11:49.544782+00:00 19994330.278115712106 27870000.000058241189 262864330.278170257807 1 60405.008223866 2024-04-05T00:11:50.542004+00:00 19994330.278066858649 27870000.000039473176 262864330.278102636337 1 60405.008235474 2024-04-05T00:11:51.544918+00:00 19994330.278075393289 27870000.000021368265 262864330.278093069792 1 60405.008247002 2024-04-05T00:11:52.540988+00:00 19994330.277994491160 27869999.999998271465 262864330.277989059687 1 60405.008258448 2024-04-05T00:11:53.529879+00:00 19994330.278013318777 27870000.000038869679 262864330.278048485518 1 60405.008270039 2024-04-05T00:11:54.531355+00:00 19994330.277929138392 27869999.999982658774 262864330.277908086777 1 60405.008281521 2024-04-05T00:11:55.523372+00:00 19994330.278133809566 27869999.999931309372 262864330.278061419725 1 60405.008293267 2024-04-05T00:11:56.538243+00:00 19994330.277951173484 27869999.999972876161 262864330.277920365334 1 60405.008304846 2024-04-05T00:11:57.538656+00:00 19994330.278029184788 27870000.000009860843 262864330.278035342693 1 60405.008316365 2024-04-05T00:11:58.533954+00:00 19994330.278024964035 27869999.999981854111 262864330.278003126383 1 60405.008327905 2024-04-05T00:11:59.530953+00:00 19994330.277875866741 27870000.000029232353 262864330.277901411057 1 60405.008339634 2024-04-05T00:12:00.544372+00:00 19994330.278034467250 27870000.000028248876 262864330.278059035540 1 60405.008351487 2024-04-05T00:12:01.568510+00:00 19994330.277918245643 27870000.000012300909 262864330.277926862240 1 60405.008362671 2024-04-05T00:12:02.534763+00:00 19994330.278066202998 27870000.000064212829 262864330.278126716614 1 60405.008374240 2024-04-05T00:12:03.534347+00:00 19994330.277957692742 27869999.999965250492 262864330.277919232845 1 60405.008385787 2024-04-05T00:12:04.532031+00:00 19994330.278088219464 27869999.999977022409 262864330.278061538935 1 60405.008397349 2024-04-05T00:12:05.530949+00:00 19994330.278003711253 27869999.999974902719 262864330.277974933386 1 60405.008408895 2024-04-05T00:12:06.528501+00:00 19994330.278239041567 27870000.000000327826 262864330.278235673904 1 60405.008420475 2024-04-05T00:12:07.529015+00:00 19994330.277737174183 27869999.999944288284 262864330.277677774429 1 60405.008432131 2024-04-05T00:12:08.536122+00:00 19994330.277846112847 27869999.999979939312 262864330.277822375298 1 60405.008443654 2024-04-05T00:12:09.531703+00:00 19994330.278079304844 27870000.000014383346 262864330.278090000153 1 60405.008455302 2024-04-05T00:12:10.538110+00:00 19994330.278039541095 27870000.000018101186 262864330.278053939342 1 60405.008466822 2024-04-05T00:12:11.533387+00:00 19994330.278094857931 27869999.999991383404 262864330.278082549572 1 60405.008478400 2024-04-05T00:12:12.533731+00:00 19994330.277892157435 27870000.000007875264 262864330.277896344662 1 60405.008489848 2024-04-05T00:12:13.522866+00:00 19994330.278205916286 27870000.000009544194 262864330.278211772442 1 60405.008501466 2024-04-05T00:12:14.526712+00:00 19994330.277929846197 27869999.999979294837 262864330.277905434370 1 60405.008513145 2024-04-05T00:12:15.535724+00:00 19994330.277668092400 27870000.000006519258 262864330.277670919895 1 60405.008524637 2024-04-05T00:12:16.528607+00:00 19994330.277911085635 27869999.999990954995 262864330.277898341417 1 60405.008536286 2024-04-05T00:12:17.535100+00:00 19994330.278185218573 27870000.000005505979 262864330.278187036514 1 60405.008547743 2024-04-05T00:12:18.524965+00:00 19994330.278100635856 27870000.000004108995 262864330.278101056814 1 60405.008559312 2024-04-05T00:12:19.524529+00:00 19994330.278001070023 27870000.000012993813 262864330.278010368347 1 60405.008570917 2024-04-05T00:12:20.527247+00:00 19994330.277927029878 27869999.999969061464 262864330.277892410755 1 60405.008582503 2024-04-05T00:12:21.528239+00:00 19994330.277974881232 27870000.000040743500 262864330.278011918068 1 60405.008594032 2024-04-05T00:12:22.524379+00:00 19994330.277920734137 27869999.999996911734 262864330.277913928032 1 60405.008605609 2024-04-05T00:12:23.524574+00:00 19994330.277961675078 27870000.000003043562 262864330.277961015701 1 60405.008617207 2024-04-05T00:12:24.526671+00:00 19994330.278070870787 27870000.000028204173 262864330.278095364571 1 60405.008628771 2024-04-05T00:12:25.525782+00:00 19994330.278032604605 27869999.999946657568 262864330.277975559235 1 60405.008640336 2024-04-05T00:12:26.525056+00:00 19994330.277921732515 27869999.999997492880 262864330.277915537357 1 60405.008651912 2024-04-05T00:12:27.525235+00:00 19994330.278104458004 27869999.999968614429 262864330.278069376945 1 60405.008663611 2024-04-05T00:12:28.535965+00:00 19994330.277981407940 27869999.999948445708 262864330.277926146984 1 60405.008675558 2024-04-05T00:12:29.568273+00:00 19994330.278035640717 27869999.999982930720 262864330.278014868498 1 60405.008686707 2024-04-05T00:12:30.531504+00:00 19994330.278057489544 27870000.000003919005 262864330.278057724237 1 60405.008698183 2024-04-05T00:12:31.522989+00:00 19994330.277904257178 27870000.000017665327 262864330.277918219566 1 60405.008709775 2024-04-05T00:12:32.524599+00:00 19994330.278054047376 27869999.999998766929 262864330.278049141169 1 60405.008721359 2024-04-05T00:12:33.525397+00:00 19994330.278043638915 27869999.999992176890 262864330.278032124043 1 60405.008732898 2024-04-05T00:12:34.522416+00:00 19994330.277795888484 27869999.999972455204 262864330.277764648199 1 60405.008744517 2024-04-05T00:12:35.526293+00:00 19994330.278034266084 27870000.000043224543 262864330.278073787689 1 60405.008756117 2024-04-05T00:12:36.528516+00:00 19994330.278100896627 27869999.999989811331 262864330.278087019920 1 60405.008767620 2024-04-05T00:12:37.522393+00:00 19994330.277936574072 27869999.999998565763 262864330.277931451797 1 60405.008779266 2024-04-05T00:12:38.528609+00:00 19994330.278046444058 27869999.999978281558 262864330.278021037579 1 60405.008791183 2024-04-05T00:12:39.558216+00:00 19994330.277926977724 27869999.999982655048 262864330.277905941010 1 60405.008802412 2024-04-05T00:12:40.528402+00:00 19994330.278158199042 27869999.999951098114 262864330.278105586767 1 60405.008813938 2024-04-05T00:12:41.524206+00:00 19994330.277985855937 27869999.999978661537 262864330.277960836887 1 60405.008825581 2024-04-05T00:12:42.530202+00:00 19994330.277843367308 27870000.000015258789 262864330.277854919434 1 60405.008837227 2024-04-05T00:12:43.536403+00:00 19994330.277899712324 27870000.000026684254 262864330.277922689915 1 60405.008848779 2024-04-05T00:12:44.534551+00:00 19994330.277953673154 27870000.000011660159 262864330.277961641550 1 60405.008860241 2024-04-05T00:12:45.524803+00:00 19994330.278086736798 27870000.000046093017 262864330.278129160404 1 60405.008871845 2024-04-05T00:12:46.527427+00:00 19994330.277939818799 27870000.000007316470 262864330.277943462133 1 60405.008883417 2024-04-05T00:12:47.527233+00:00 19994330.277842998505 27870000.000048916787 262864330.277888208628 1 60405.008894986 2024-04-05T00:12:48.526793+00:00 19994330.278115581721 27869999.999995846301 262864330.278107732534 1 60405.008906507 2024-04-05T00:12:49.522243+00:00 19994330.277859646827 27869999.999971795827 262864330.277827769518 1 60405.008918084 2024-04-05T00:12:50.522496+00:00 19994330.278145562857 27869999.999976217747 262864330.278118073940 1 60405.008929676 2024-04-05T00:12:51.524026+00:00 19994330.278003972024 27870000.000016491860 262864330.278016746044 1 60405.008941227 2024-04-05T00:12:52.521973+00:00 19994330.278210759163 27869999.999989900738 262864330.278196960688 1 60405.008952826 2024-04-05T00:12:53.524187+00:00 19994330.277984049171 27870000.000012334436 262864330.277992695570 1 60405.008964494 2024-04-05T00:12:54.532303+00:00 19994330.278076779097 27870000.000017017126 262864330.278090089560 1 60405.008976226 2024-04-05T00:12:55.545941+00:00 19994330.277878321707 27870000.000043202192 262864330.277917832136 1 60405.008987787 2024-04-05T00:12:56.544761+00:00 19994330.278129722923 27870000.000008799136 262864330.278134822845 1 60405.008999413 2024-04-05T00:12:57.549249+00:00 19994330.277995865792 27869999.999970208853 262864330.277962356806 1 60405.009010910 2024-04-05T00:12:58.542579+00:00 19994330.278027828783 27870000.000033583492 262864330.278057724237 1 60405.009022283 2024-04-05T00:12:59.525274+00:00 19994330.277881920338 27870000.000001497567 262864330.277879714966 1 60405.009033949 2024-04-05T00:13:00.533199+00:00 19994330.277820263058 27870000.000033505261 262864330.277850061655 1 60405.009045630 2024-04-05T00:13:01.542409+00:00 19994330.278056561947 27869999.999999620020 262864330.278052479029 1 60405.009057001 2024-04-05T00:13:02.524853+00:00 19994330.278074931353 27869999.999955356121 262864330.278026580811 1 60405.009068592 2024-04-05T00:13:03.526300+00:00 19994330.277894400060 27869999.999962314963 262864330.277853041887 1 60405.009080155 2024-04-05T00:13:04.525376+00:00 19994330.278045710176 27870000.000017218292 262864330.278059244156 1 60405.009091703 2024-04-05T00:13:05.523114+00:00 19994330.278021529317 27870000.000012118369 262864330.278029978275 1 60405.009103330 2024-04-05T00:13:06.527688+00:00 19994330.277929589152 27870000.000061716884 262864330.277987599373 1 60405.009114855 2024-04-05T00:13:07.523475+00:00 19994330.278176475316 27870000.000024870038 262864330.278197646141 1 60405.009126473 2024-04-05T00:13:08.527291+00:00 19994330.277953788638 27869999.999961752445 262864330.277911841869 1 60405.009137983 2024-04-05T00:13:09.521725+00:00 19994330.277951721102 27869999.999998640269 262864330.277946650982 1 60405.009149561 2024-04-05T00:13:10.522041+00:00 19994330.278150193393 27869999.999978438020 262864330.278124928474 1 60405.009161137 2024-04-05T00:13:11.522213+00:00 19994330.277896992862 27869999.999977640808 262864330.277870953083 1 60405.009172739 2024-04-05T00:13:12.524584+00:00 19994330.278097245842 27869999.999978549778 262864330.278072088957 1 60405.009184511 2024-04-05T00:13:13.541738+00:00 19994330.277956549078 27869999.999998621643 262864330.277951478958 1 60405.009195950 2024-04-05T00:13:14.530108+00:00 19994330.278013933450 27869999.999985408038 262864330.277995646000 1 60405.009207528 2024-04-05T00:13:15.530393+00:00 19994330.278001841158 27869999.999982029200 262864330.277980178595 1 60405.009219066 2024-04-05T00:13:16.527270+00:00 19994330.277858570218 27870000.000020459294 262864330.277875304222 1 60405.009230604 2024-04-05T00:13:17.524207+00:00 19994330.278122223914 27870000.000024870038 262864330.278143376112 1 60405.009242218 2024-04-05T00:13:18.527598+00:00 19994330.278142381459 27870000.000001236796 262864330.278139948845 1 60405.009253954 2024-04-05T00:13:19.541597+00:00 19994330.277918659151 27870000.000028088689 262864330.277943044901 1 60405.009265378 2024-04-05T00:13:20.528672+00:00 19994330.277964718640 27869999.999976243824 262864330.277937263250 1 60405.009276893 2024-04-05T00:13:21.523603+00:00 19994330.278016645461 27869999.999985031784 262864330.277998000383 1 60405.009288492 2024-04-05T00:13:22.525668+00:00 19994330.278076212853 27869999.999992556870 262864330.278065055609 1 60405.009300037 2024-04-05T00:13:23.523184+00:00 19994330.277980975807 27869999.999947167933 262864330.277924448252 1 60405.009311669 2024-04-05T00:13:24.528194+00:00 19994330.277842499316 27869999.999982565641 262864330.277821362019 1 60405.009323278 2024-04-05T00:13:25.531168+00:00 19994330.278215389699 27870000.000005584210 262864330.278217256069 1 60405.009334892 2024-04-05T00:13:26.534671+00:00 19994330.278006840497 27870000.000016249716 262864330.278019398451 1 60405.009346438 2024-04-05T00:13:27.532233+00:00 19994330.278091669083 27870000.000022351742 262864330.278110325336 1 60405.009358051 2024-04-05T00:13:28.535646+00:00 19994330.278056956828 27870000.000047061592 262864330.278100311756 1 60405.009369594 2024-04-05T00:13:29.532879+00:00 19994330.277836479247 27869999.999995931983 262864330.277828723192 1 60405.009381171 2024-04-05T00:13:30.533181+00:00 19994330.278202347457 27869999.999990642071 262864330.278189301491 1 60405.009392687 2024-04-05T00:13:31.528147+00:00 19994330.277979597449 27870000.000009264797 262864330.277985155582 1 60405.009404272 2024-04-05T00:13:32.529110+00:00 19994330.278034150600 27869999.999970804900 262864330.278001248837 1 60405.009415893 2024-04-05T00:13:33.533170+00:00 19994330.277984552085 27869999.999986071140 262864330.277966946363 1 60405.009427438 2024-04-05T00:13:34.530701+00:00 19994330.278269164264 27870000.000015705824 262864330.278281182051 1 60405.009439023 2024-04-05T00:13:35.531565+00:00 19994330.277891967446 27869999.999997708946 262864330.277885973454 1 60405.009450613 2024-04-05T00:13:36.532935+00:00 19994330.278057929128 27870000.000002250075 262864330.278056502342 1 60405.009462126 2024-04-05T00:13:37.527700+00:00 19994330.277942929417 27869999.999973531812 262864330.277912765741 1 60405.009473735 2024-04-05T00:13:38.530759+00:00 19994330.278152480721 27870000.000007610768 262864330.278156399727 1 60405.009485330 2024-04-05T00:13:39.532508+00:00 19994330.277631431818 27870000.000013612211 262864330.277641355991 1 60405.009496861 2024-04-05T00:13:40.528771+00:00 19994330.278021652251 27870000.000038407743 262864330.278056383133 1 60405.009508450 2024-04-05T00:13:41.530055+00:00 19994330.277893539518 27869999.999991748482 262864330.277881592512 1 60405.009520012 2024-04-05T00:13:42.529076+00:00 19994330.278190046549 27870000.000037290156 262864330.278223633766 1 60405.009531530 2024-04-05T00:13:43.524157+00:00 19994330.278021790087 27869999.999983798712 262864330.278001874685 1 60405.009543195 2024-04-05T00:13:44.532104+00:00 19994330.277868792415 27869999.999979585409 262864330.277844667435 1 60405.009554754 2024-04-05T00:13:45.530712+00:00 19994330.277995370328 27869999.999986942858 262864330.277978628874 1 60405.009566407 2024-04-05T00:13:46.537528+00:00 19994330.278127316386 27869999.999982908368 262864330.278106510639 1 60405.009578038 2024-04-05T00:13:47.542498+00:00 19994330.277865365148 27869999.999958805740 262864330.277820467949 1 60405.009589394 2024-04-05T00:13:48.523633+00:00 19994330.278035689145 27870000.000003527850 262864330.278035521507 1 60405.009601011 2024-04-05T00:13:49.527347+00:00 19994330.277859602123 27870000.000023037195 262864330.277878940105 1 60405.009612590 2024-04-05T00:13:50.527729+00:00 19994330.278073713183 27870000.000025421381 262864330.278095424175 1 60405.009624158 2024-04-05T00:13:51.527237+00:00 19994330.278137400746 27870000.000004921108 262864330.278138637543 1 60405.009635764 2024-04-05T00:13:52.530014+00:00 19994330.277754299343 27870000.000020138919 262864330.277770757675 1 60405.009647344 2024-04-05T00:13:53.530535+00:00 19994330.278039246798 27869999.999974768609 262864330.278010308743 1 60405.009658978 2024-04-05T00:13:54.535697+00:00 19994330.277905605733 27870000.000032056123 262864330.277933984995 1 60405.009670578 2024-04-05T00:13:55.537932+00:00 19994330.278186239302 27869999.999951131642 262864330.278133660555 1 60405.009682090 2024-04-05T00:13:56.532579+00:00 19994330.278006788343 27869999.999962881207 262864330.277965962887 1 60405.009693870 2024-04-05T00:13:57.550389+00:00 19994330.277870394289 27870000.000006258488 262864330.277872949839 1 60405.009705207 2024-04-05T00:13:58.529910+00:00 19994330.278262399137 27870000.000011075288 262864330.278269797564 1 60405.009716727 2024-04-05T00:13:59.525253+00:00 19994330.277784872800 27869999.999985512346 262864330.277766704559 1 60405.009728346 2024-04-05T00:14:00.529063+00:00 19994330.277790311724 27869999.999963894486 262864330.277750492096 1 60405.009739948 2024-04-05T00:14:01.531453+00:00 19994330.278191629797 27870000.000075604767 262864330.278263539076 1 60405.009751512 2024-04-05T00:14:02.530590+00:00 19994330.278043355793 27869999.999992053956 262864330.278031706810 1 60405.009763082 2024-04-05T00:14:03.530266+00:00 19994330.277929067612 27870000.000056903809 262864330.277982264757 1 60405.009774656 2024-04-05T00:14:04.530282+00:00 19994330.278152365237 27869999.999991439283 262864330.278140127659 1 60405.009786155 2024-04-05T00:14:05.523795+00:00 19994330.277676254511 27869999.999976336956 262864330.277648895979 1 60405.009797792 2024-04-05T00:14:06.529237+00:00 19994330.278225079179 27870000.000027444214 262864330.278248846531 1 60405.009809402 2024-04-05T00:14:07.532317+00:00 19994330.277946844697 27869999.999960482121 262864330.277903616428 1 60405.009820899 2024-04-05T00:14:08.525703+00:00 19994330.277696445584 27869999.999987043440 262864330.277679800987 1 60405.009832502 2024-04-05T00:14:09.528164+00:00 19994330.278087764978 27870000.000000834465 262864330.278084903955 1 60405.009844098 2024-04-05T00:14:10.530052+00:00 19994330.278102397919 27869999.999999623746 262864330.278098315001 1 60405.009855652 2024-04-05T00:14:11.528361+00:00 19994330.278223812580 27870000.000028219074 262864330.278248339891 1 60405.009867234 2024-04-05T00:14:12.528986+00:00 19994330.278029896319 27870000.000010665506 262864330.278036862612 1 60405.009878757 2024-04-05T00:14:13.524592+00:00 19994330.278235316277 27870000.000029224902 262864330.278260856867 1 60405.009890322 2024-04-05T00:14:14.523797+00:00 19994330.277963835746 27870000.000038795173 262864330.277998954058 1 60405.009901889 2024-04-05T00:14:15.523233+00:00 19994330.277932550758 27869999.999966006726 262864330.277894854546 1 60405.009913503 2024-04-05T00:14:16.526666+00:00 19994330.277909923345 27869999.999986972660 262864330.277893215418 1 60405.009925030 2024-04-05T00:14:17.522611+00:00 19994330.277940109372 27870000.000018041581 262864330.277954459190 1 60405.009936636 2024-04-05T00:14:18.525350+00:00 19994330.277937602252 27869999.999973300844 262864330.277907192707 1 60405.009948264 2024-04-05T00:14:19.529987+00:00 19994330.277810070664 27870000.000000800937 262864330.277807176113 1 60405.009959757 2024-04-05T00:14:20.523002+00:00 19994330.278001569211 27869999.999960727990 262864330.277958601713 1 60405.009971404 2024-04-05T00:14:21.529323+00:00 19994330.278048984706 27870000.000030547380 262864330.278075844049 1 60405.009982911 2024-04-05T00:14:22.523489+00:00 19994330.277945961803 27870000.000022940338 262864330.277965217829 1 60405.009994512 2024-04-05T00:14:23.525849+00:00 19994330.277907483280 27870000.000004332513 262864330.277908116579 1 60405.010006102 2024-04-05T00:14:24.527230+00:00 19994330.278025735170 27869999.999988261610 262864330.278010308743 1 60405.010017920 2024-04-05T00:14:25.548263+00:00 19994330.278089743108 27870000.000000361353 262864330.278086394072 1 60405.010029246 2024-04-05T00:14:26.526810+00:00 19994330.277941897511 27869999.999986965209 262864330.277925193310 1 60405.010040792 2024-04-05T00:14:27.524416+00:00 19994330.278180353343 27869999.999970667064 262864330.278147339821 1 60405.010052407 2024-04-05T00:14:28.527938+00:00 19994330.278019659221 27870000.000012580305 262864330.278028547764 1 60405.010063940 2024-04-05T00:14:29.524395+00:00 19994330.277809824795 27869999.999974615872 262864330.277780741453 1 60405.010075509 2024-04-05T00:14:30.523976+00:00 19994330.278079833835 27869999.999981895089 262864330.278058022261 1 60405.010087123 2024-04-05T00:14:31.527390+00:00 19994330.277768868953 27870000.000051531941 262864330.277816712856 1 60405.010098724 2024-04-05T00:14:32.529774+00:00 19994330.278209995478 27870000.000028427690 262864330.278234720230 1 60405.010110226 2024-04-05T00:14:33.523577+00:00 19994330.277823511511 27870000.000031787902 262864330.277851611376 1 60405.010121820 2024-04-05T00:14:34.525289+00:00 19994330.278100408614 27869999.999972078949 262864330.278068780899 1 60405.010133383 2024-04-05T00:14:35.524275+00:00 19994330.277961060405 27870000.000014059246 262864330.277971446514 1 60405.010144958 2024-04-05T00:14:36.524349+00:00 19994330.278073236346 27869999.999973613769 262864330.278043150902 1 60405.010156509 2024-04-05T00:14:37.522314+00:00 19994330.278104804456 27869999.999988861382 262864330.278089970350 1 60405.010168094 2024-04-05T00:14:38.523317+00:00 19994330.277954734862 27869999.999976310879 262864330.277927339077 1 60405.010179751 2024-04-05T00:14:39.530461+00:00 19994330.277993634343 27869999.999977111816 262864330.277967035770 1 60405.010191241 2024-04-05T00:14:40.523238+00:00 19994330.278158839792 27870000.000005513430 262864330.278160661459 1 60405.010202852 2024-04-05T00:14:41.526396+00:00 19994330.277877658606 27870000.000015068799 262864330.277889043093 1 60405.010214394 2024-04-05T00:14:42.523620+00:00 19994330.278065092862 27869999.999992705882 262864330.278054088354 1 60405.010225954 2024-04-05T00:14:43.522411+00:00 19994330.278013441712 27870000.000006493181 262864330.278016239405 1 60405.010237531 2024-04-05T00:14:44.522662+00:00 19994330.277772907168 27870000.000026490539 262864330.277795702219 1 60405.010249121 2024-04-05T00:14:45.524026+00:00 19994330.278024774045 27870000.000018909574 262864330.278039962053 1 60405.010260917 2024-04-05T00:14:46.543198+00:00 19994330.278063192964 27870000.000005405396 262864330.278064906597 1 60405.010272358 2024-04-05T00:14:47.531698+00:00 19994330.277848269790 27869999.999992709607 262864330.277837276459 1 60405.010283921 2024-04-05T00:14:48.530742+00:00 19994330.278098743409 27870000.000033311546 262864330.278128355742 1 60405.010295447 2024-04-05T00:14:49.526668+00:00 19994330.277909856290 27869999.999963905662 262864330.277870059013 1 60405.010307013 2024-04-05T00:14:50.525884+00:00 19994330.277979128063 27869999.999982532114 262864330.277957975864 1 60405.010318648 2024-04-05T00:14:51.531166+00:00 19994330.278196338564 27869999.999997232109 262864330.278189867735 1 60405.010330263 2024-04-05T00:14:52.534735+00:00 19994330.277810286731 27870000.000031169504 262864330.277837753296 1 60405.010341852 2024-04-05T00:14:53.536049+00:00 19994330.278192680329 27870000.000005938113 262864330.278194904327 1 60405.010353367 2024-04-05T00:14:54.530949+00:00 19994330.278129447252 27870000.000022873282 262864330.278148651123 1 60405.010365082 2024-04-05T00:14:55.543127+00:00 19994330.278046026826 27870000.000003661960 262864330.278046011925 1 60405.010376635 2024-04-05T00:14:56.541290+00:00 19994330.278106711805 27870000.000033218414 262864330.278136253357 1 60405.010388040 2024-04-05T00:14:57.526676+00:00 19994330.278002519161 27870000.000029228628 262864330.278028070927 1 60405.010399711 2024-04-05T00:14:58.535074+00:00 19994330.277949079871 27869999.999984718859 262864330.277930080891 1 60405.010411288 2024-04-05T00:14:59.535284+00:00 19994330.278174210340 27869999.999951612204 262864330.278122127056 1 60405.010422807 2024-04-05T00:15:00.530493+00:00 19994330.278015200049 27870000.000014398247 262864330.278025895357 1 60405.010434476 2024-04-05T00:15:01.538722+00:00 19994330.278032567352 27869999.999992530793 262864330.278021395206 1 60405.010445978 2024-04-05T00:15:02.532470+00:00 19994330.277962673455 27869999.999997660518 262864330.277956664562 1 60405.010457581 2024-04-05T00:15:03.535035+00:00 19994330.278066713363 27869999.999968901277 262864330.278031915426 1 60405.010469067 2024-04-05T00:15:04.527406+00:00 19994330.277980301529 27870000.000010892749 262864330.277987509966 1 60405.010480719 2024-04-05T00:15:05.534092+00:00 19994330.278236173093 27869999.999982114881 262864330.278214603662 1 60405.010492263 2024-04-05T00:15:06.531579+00:00 19994330.277918420732 27870000.000011060387 262864330.277925789356 1 60405.010503932 2024-04-05T00:15:07.539742+00:00 19994330.277923710644 27869999.999990686774 262864330.277910709381 1 60405.010515443 2024-04-05T00:15:08.534239+00:00 19994330.278262514621 27870000.000003751367 262864330.278262585402 1 60405.010526880 2024-04-05T00:15:09.522441+00:00 19994330.278005719185 27870000.000023022294 262864330.278025031090 1 60405.010538549 2024-04-05T00:15:10.530617+00:00 19994330.277973778546 27870000.000006619841 262864330.277976691723 1 60405.010550106 2024-04-05T00:15:11.529167+00:00 19994330.277859900147 27869999.999978777021 262864330.277834981680 1 60405.010561772 2024-04-05T00:15:12.537128+00:00 19994330.278017319739 27869999.999992009252 262864330.278005629778 1 60405.010573321 2024-04-05T00:15:13.534946+00:00 19994330.278029851615 27869999.999990910292 262864330.278017073870 1 60405.010584807 2024-04-05T00:15:14.527358+00:00 19994330.278017219156 27870000.000001203269 262864330.278014719486 1 60405.010596356 2024-04-05T00:15:15.525204+00:00 19994330.277998056263 27870000.000037338585 262864330.278031706810 1 60405.010608005 2024-04-05T00:15:16.531660+00:00 19994330.278058260679 27869999.999992996454 262864330.278047561646 1 60405.010619501 2024-04-05T00:15:17.524865+00:00 19994330.278092816472 27869999.999994833022 262864330.278083980083 1 60405.010631066 2024-04-05T00:15:18.524070+00:00 19994330.277966432273 27870000.000019956380 262864330.277982711792 1 60405.010642641 2024-04-05T00:15:19.524223+00:00 19994330.278148848563 27869999.999999597669 262864330.278144747019 1 60405.010654227 2024-04-05T00:15:20.525234+00:00 19994330.277783513069 27870000.000002726912 262864330.277782559395 1 60405.010665874 2024-04-05T00:15:21.531465+00:00 19994330.278137236834 27869999.999940976501 262864330.278074532747 1 60405.010677358 2024-04-05T00:15:22.523708+00:00 19994330.277993585914 27870000.000023063272 262864330.278012961149 1 60405.010688975 2024-04-05T00:15:23.527425+00:00 19994330.278180155903 27869999.999953601509 262864330.278130054474 1 60405.010700536 2024-04-05T00:15:24.526342+00:00 19994330.278053756803 27869999.999993920326 262864330.278043985367 1 60405.010712082 2024-04-05T00:15:25.523853+00:00 19994330.277928430587 27870000.000007238239 262864330.277931988239 1 60405.010723712 2024-04-05T00:15:26.528744+00:00 19994330.278024677187 27870000.000024277717 262864330.278045266867 1 60405.010735218 2024-04-05T00:15:27.522854+00:00 19994330.277993779629 27870000.000032428652 262864330.278022497892 1 60405.010746793 2024-04-05T00:15:28.522893+00:00 19994330.278266143054 27870000.000027105212 262864330.278289556503 1 60405.010758424 2024-04-05T00:15:29.527828+00:00 19994330.278049033135 27870000.000020168722 262864330.278065502644 1 60405.010769967 2024-04-05T00:15:30.525203+00:00 19994330.277960754931 27869999.999997094274 262864330.277954131365 1 60405.010781512 2024-04-05T00:15:31.522641+00:00 19994330.277929998934 27869999.999978393316 262864330.277904689312 1 60405.010793085 2024-04-05T00:15:32.522519+00:00 19994330.278139941394 27870000.000025752932 262864330.278162002563 1 60405.010804703 2024-04-05T00:15:33.526335+00:00 19994330.278091683984 27869999.999960973859 262864330.278048932552 1 60405.010816289 2024-04-05T00:15:34.527373+00:00 19994330.278078809381 27869999.999972134829 262864330.278047263622 1 60405.010827819 2024-04-05T00:15:35.523538+00:00 19994330.277783628553 27869999.999982643872 262864330.277762591839 1 60405.010839376 2024-04-05T00:15:36.522098+00:00 19994330.277993563563 27869999.999977078289 262864330.277966946363 1 60405.010850975 2024-04-05T00:15:37.524286+00:00 19994330.277866337448 27870000.000010903925 262864330.277873545885 1 60405.010862564 2024-04-05T00:15:38.525539+00:00 19994330.278017673641 27870000.000029306859 262864330.278043270111 1 60405.010874120 2024-04-05T00:15:39.523940+00:00 19994330.278145220131 27870000.000007029623 262864330.278148561716 1 60405.010885682 2024-04-05T00:15:40.522932+00:00 19994330.278038252145 27870000.000015843660 262864330.278050422668 1 60405.010897308 2024-04-05T00:15:41.527362+00:00 19994330.277947530150 27870000.000008959323 262864330.277952790260 1 60405.010908802 2024-04-05T00:15:42.520447+00:00 19994330.278102114797 27870000.000007938594 262864330.278106331825 1 60405.010920423 2024-04-05T00:15:43.524549+00:00 19994330.278037447482 27869999.999969717115 262864330.278003484011 1 60405.010932016 2024-04-05T00:15:44.526197+00:00 19994330.278070569038 27869999.999995719641 262864330.278062582016 1 60405.010943610 2024-04-05T00:15:45.527874+00:00 19994330.277990873903 27869999.999944526702 262864330.277931720018 1 60405.010955220 2024-04-05T00:15:46.531029+00:00 19994330.277975119650 27870000.000029884279 262864330.278001308441 1 60405.010966781 2024-04-05T00:15:47.529849+00:00 19994330.278006725013 27869999.999987978488 262864330.277991026640 1 60405.010978415 2024-04-05T00:15:48.535012+00:00 19994330.278037391603 27870000.000001952052 262864330.278035670519 1 60405.010989986 2024-04-05T00:15:49.534778+00:00 19994330.277751918882 27870000.000011466444 262864330.277759701014 1 60405.011001512 2024-04-05T00:15:50.530683+00:00 19994330.278297033161 27870000.000029299408 262864330.278322637081 1 60405.011013134 2024-04-05T00:15:51.534813+00:00 19994330.278093088418 27869999.999995399266 262864330.278084814548 1 60405.011024575 2024-04-05T00:15:52.523289+00:00 19994330.278012864292 27870000.000027984381 262864330.278037160635 1 60405.011036228 2024-04-05T00:15:53.530126+00:00 19994330.278110962361 27869999.999956261367 262864330.278063505888 1 60405.011047958 2024-04-05T00:15:54.543578+00:00 19994330.278015028685 27869999.999987613410 262864330.277998924255 1 60405.011059464 2024-04-05T00:15:55.537692+00:00 19994330.278112806380 27869999.999984901398 262864330.278093993664 1 60405.011070882 2024-04-05T00:15:56.524165+00:00 19994330.277995031327 27869999.999969173223 262864330.277960509062 1 60405.011082634 2024-04-05T00:15:57.539621+00:00 19994330.278124064207 27869999.999971751124 262864330.278092116117 1 60405.011094061 2024-04-05T00:15:58.526837+00:00 19994330.278036892414 27870000.000045903027 262864330.278079092503 1 60405.011105677 2024-04-05T00:15:59.530516+00:00 19994330.278019957244 27870000.000030584633 262864330.278046846390 1 60405.011117245 2024-04-05T00:16:00.529951+00:00 19994330.277901727706 27870000.000024400651 262864330.277922451496 1 60405.011128861 2024-04-05T00:16:01.533526+00:00 19994330.278012603521 27870000.000075113028 262864330.278084009886 1 60405.011140384 2024-04-05T00:16:02.529164+00:00 19994330.278080247343 27869999.999998271465 262864330.278074830770 1 60405.011151991 2024-04-05T00:16:03.532047+00:00 19994330.278132379055 27870000.000002373010 262864330.278131067753 1 60405.011163515 2024-04-05T00:16:04.527722+00:00 19994330.277873080224 27869999.999977674335 262864330.277847051620 1 60405.011175077 2024-04-05T00:16:05.526639+00:00 19994330.278049193323 27869999.999981731176 262864330.278027236462 1 60405.011186808 2024-04-05T00:16:06.540208+00:00 19994330.277933757752 27869999.999986670911 262864330.277916729450 1 60405.011198256 2024-04-05T00:16:07.529285+00:00 19994330.277980312705 27869999.999964725226 262864330.277941346169 1 60405.011209833 2024-04-05T00:16:08.529608+00:00 19994330.278220936656 27869999.999958507717 262864330.278175771236 1 60405.011221344 2024-04-05T00:16:09.524083+00:00 19994330.277962483466 27870000.000014152378 262864330.277972936630 1 60405.011232921 2024-04-05T00:16:10.524355+00:00 19994330.277884256095 27870000.000054784119 262864330.277935326099 1 60405.011244542 2024-04-05T00:16:11.528421+00:00 19994330.277975957841 27869999.999952364713 262864330.277924627066 1 60405.011256170 2024-04-05T00:16:12.533098+00:00 19994330.278078258038 27870000.000071112067 262864330.278145670891 1 60405.011267701 2024-04-05T00:16:13.529363+00:00 19994330.278006177396 27869999.999987240881 262864330.277989715338 1 60405.011279327 2024-04-05T00:16:14.533826+00:00 19994330.278057910502 27870000.000006638467 262864330.278060853481 1 60405.011290857 2024-04-05T00:16:15.530013+00:00 19994330.278010517359 27869999.999974265695 262864330.277981072664 1 60405.011302495 2024-04-05T00:16:16.535570+00:00 19994330.278188101947 27869999.999996084720 262864330.278180509806 1 60405.011314028 2024-04-05T00:16:17.532069+00:00 19994330.278011340648 27869999.999982651323 262864330.277990311384 1 60405.011325616 2024-04-05T00:16:18.533275+00:00 19994330.277890969068 27869999.999981619418 262864330.277868896723 1 60405.011337097 2024-04-05T00:16:19.525219+00:00 19994330.277942966670 27869999.999984983355 262864330.277924239635 1 60405.011348683 2024-04-05T00:16:20.526210+00:00 19994330.277925308794 27870000.000012386590 262864330.277934014797 1 60405.011360324 2024-04-05T00:16:21.532013+00:00 19994330.278279993683 27870000.000052969903 262864330.278329253197 1 60405.011371814 2024-04-05T00:16:22.524724+00:00 19994330.278106309474 27870000.000040482730 262864330.278143078089 1 60405.011383512 2024-04-05T00:16:23.535395+00:00 19994330.278036810458 27870000.000007171184 262864330.278040289879 1 60405.011395036 2024-04-05T00:16:24.531090+00:00 19994330.277861449867 27870000.000039454550 262864330.277897208929 1 60405.011406578 2024-04-05T00:16:25.528305+00:00 19994330.278013043106 27869999.999979838729 262864330.277989208698 1 60405.011418242 2024-04-05T00:16:26.536163+00:00 19994330.278175052255 27870000.000005964190 262864330.278177320957 1 60405.011429725 2024-04-05T00:16:27.528214+00:00 19994330.277890294790 27870000.000041056424 262864330.277927666903 1 60405.011441279 2024-04-05T00:16:28.526543+00:00 19994330.277822684497 27869999.999963846058 262864330.277782827616 1 60405.011452838 2024-04-05T00:16:29.525232+00:00 19994330.277912806720 27869999.999963223934 262864330.277872323990 1 60405.011464414 2024-04-05T00:16:30.525364+00:00 19994330.278096977621 27870000.000008597970 262864330.278101861477 1 60405.011476017 2024-04-05T00:16:31.527825+00:00 19994330.277788393199 27870000.000019818544 262864330.277804523706 1 60405.011487553 2024-04-05T00:16:32.524588+00:00 19994330.278193149716 27870000.000029377639 262864330.278218835592 1 60405.011499125 2024-04-05T00:16:33.524380+00:00 19994330.278009172529 27869999.999977167696 262864330.277982652187 1 60405.011510676 2024-04-05T00:16:34.522433+00:00 19994330.277888938785 27870000.000049561262 262864330.277934789658 1 60405.011522384 2024-04-05T00:16:35.533991+00:00 19994330.278041366488 27870000.000029005110 262864330.278066664934 1 60405.011533858 2024-04-05T00:16:36.525350+00:00 19994330.277841474861 27869999.999969620258 262864330.277807414532 1 60405.011545559 2024-04-05T00:16:37.536287+00:00 19994330.278198312968 27869999.999970939010 262864330.278165549040 1 60405.011557055 2024-04-05T00:16:38.529558+00:00 19994330.277960214764 27869999.999974455684 262864330.277930974960 1 60405.011568561 2024-04-05T00:16:39.523687+00:00 19994330.278188940138 27869999.999984167516 262864330.278169423342 1 60405.011580202 2024-04-05T00:16:40.529458+00:00 19994330.277833074331 27870000.000021431595 262864330.277850806713 1 60405.011591772 2024-04-05T00:16:41.529090+00:00 19994330.278200395405 27869999.999993924052 262864330.278190612793 1 60405.011603266 2024-04-05T00:16:42.522201+00:00 19994330.277874816209 27870000.000024545938 262864330.277895689011 1 60405.011614867 2024-04-05T00:16:43.524536+00:00 19994330.278137046844 27870000.000054243952 262864330.278187602758 1 60405.011626530 2024-04-05T00:16:44.532197+00:00 19994330.278052624315 27870000.000025443733 262864330.278074383736 1 60405.011637998 2024-04-05T00:16:45.523026+00:00 19994330.278075195849 27870000.000021189451 262864330.278092682362 1 60405.011649659 2024-04-05T00:16:46.530565+00:00 19994330.277913484722 27869999.999984782189 262864330.277894556522 1 60405.011661205 2024-04-05T00:16:47.528057+00:00 19994330.278061371297 27870000.000012271106 262864330.278069943190 1 60405.011672948 2024-04-05T00:16:48.542711+00:00 19994330.277885161340 27869999.999976418912 262864330.277857899666 1 60405.011684351 2024-04-05T00:16:49.527884+00:00 19994330.277992196381 27869999.999992128462 262864330.277980625629 1 60405.011695976 2024-04-05T00:16:50.532347+00:00 19994330.278089947999 27870000.000037889928 262864330.278124123812 1 60405.011707499 2024-04-05T00:16:51.527938+00:00 19994330.278045538813 27869999.999993838370 262864330.278035670519 1 60405.011719175 2024-04-05T00:16:52.536732+00:00 19994330.277844898403 27870000.000006992370 262864330.277848213911 1 60405.011730855 2024-04-05T00:16:53.545900+00:00 19994330.278251085430 27869999.999984204769 262864330.278231590986 1 60405.011742151 2024-04-05T00:16:54.521892+00:00 19994330.277887891978 27869999.999989081174 262864330.277873277664 1 60405.011753924 2024-04-05T00:16:55.539000+00:00 19994330.277994893491 27870000.000048100948 262864330.278039306402 1 60405.011765330 2024-04-05T00:16:56.524545+00:00 19994330.278041027486 27870000.000030390918 262864330.278067737818 1 60405.011776934 2024-04-05T00:16:57.527111+00:00 19994330.277962863445 27869999.999978955835 262864330.277938127518 1 60405.011788511 2024-04-05T00:16:58.527327+00:00 19994330.277963019907 27870000.000040218234 262864330.277999550104 1 60405.011800037 2024-04-05T00:16:59.523160+00:00 19994330.278126996011 27869999.999973852187 262864330.278097152710 1 60405.011811748 2024-04-05T00:17:00.535007+00:00 19994330.277846347541 27869999.999986566603 262864330.277829200029 1 60405.011823277 2024-04-05T00:17:01.531125+00:00 19994330.277764849365 27869999.999997097999 262864330.277758270502 1 60405.011834744 2024-04-05T00:17:02.521860+00:00 19994330.278046846390 27869999.999995525926 262864330.278038680553 1 60405.011846354 2024-04-05T00:17:03.525017+00:00 19994330.278090212494 27870000.000041387975 262864330.278127908707 1 60405.011857918 2024-04-05T00:17:04.524131+00:00 19994330.277989529073 27870000.000005301088 262864330.277991145849 1 60405.011869552 2024-04-05T00:17:05.529244+00:00 19994330.278124820441 27870000.000024002045 262864330.278145104647 1 60405.011881105 2024-04-05T00:17:06.527463+00:00 19994330.277879487723 27870000.000017069280 262864330.277892857790 1 60405.011892701 2024-04-05T00:17:07.529367+00:00 19994330.278062295169 27870000.000008679926 262864330.278067260981 1 60405.011904215 2024-04-05T00:17:08.524168+00:00 19994330.278120726347 27869999.999999232590 262864330.278116255999 1 60405.011915778 2024-04-05T00:17:09.523193+00:00 19994330.277893628925 27869999.999996453524 262864330.277886390686 1 60405.011927329 2024-04-05T00:17:10.521244+00:00 19994330.278135634959 27869999.999967366457 262864330.278099298477 1 60405.011939018 2024-04-05T00:17:11.531165+00:00 19994330.278153520077 27870000.000021550804 262864330.278171360493 1 60405.011950548 2024-04-05T00:17:12.527370+00:00 19994330.277846302837 27870000.000020101666 262864330.277862697840 1 60405.011962206 2024-04-05T00:17:13.534622+00:00 19994330.278155874461 27869999.999960727990 262864330.278112888336 1 60405.011973704 2024-04-05T00:17:14.528045+00:00 19994330.278065137565 27869999.999998051673 262864330.278059512377 1 60405.011985361 2024-04-05T00:17:15.535147+00:00 19994330.277916695923 27869999.999979157001 262864330.277892172337 1 60405.011996894 2024-04-05T00:17:16.531627+00:00 19994330.278204139322 27870000.000020999461 262864330.278221458197 1 60405.012008484 2024-04-05T00:17:17.533057+00:00 19994330.277809627354 27870000.000012867153 262864330.277818799019 1 60405.012020040 2024-04-05T00:17:18.531478+00:00 19994330.278196606785 27870000.000005703419 262864330.278198599815 1 60405.012031734 2024-04-05T00:17:19.541775+00:00 19994330.278193105012 27870000.000011559576 262864330.278200984001 1 60405.012043258 2024-04-05T00:17:20.537522+00:00 19994330.278025239706 27869999.999988902360 262864330.278010457754 1 60405.012055145 2024-04-05T00:17:21.564513+00:00 19994330.277874395251 27869999.999981734902 262864330.277852416039 1 60405.012066238 2024-04-05T00:17:22.522937+00:00 19994330.278030570596 27870000.000003799796 262864330.278030693531 1 60405.012077889 2024-04-05T00:17:23.529626+00:00 19994330.277809582651 27869999.999998107553 262864330.277803987265 1 60405.012089510 2024-04-05T00:17:24.533600+00:00 19994330.278013858944 27869999.999970994890 262864330.277981162071 1 60405.012100969 2024-04-05T00:17:25.523732+00:00 19994330.278039906174 27869999.999971423298 262864330.278007626534 1 60405.012113447 2024-04-05T00:17:26.601796+00:00 19994330.278099071234 27869999.999999441206 262864330.278094798326 1 60405.012124181 2024-04-05T00:17:27.529223+00:00 19994330.278088096529 27869999.999977357686 262864330.278061747551 1 60405.012135698 2024-04-05T00:17:28.524281+00:00 19994330.277964200824 27870000.000044085085 262864330.278004586697 1 60405.012147321 2024-04-05T00:17:29.528516+00:00 19994330.278013113886 27869999.999972794205 262864330.277982205153 1 60405.012158846 2024-04-05T00:17:30.524356+00:00 19994330.277895007282 27869999.999981354922 262864330.277872651815 1 60405.012171052 2024-04-05T00:17:31.578942+00:00 19994330.278094727546 27869999.999980866909 262864330.278071910143 1 60405.012182042 2024-04-05T00:17:32.528409+00:00 19994330.278041873127 27869999.999984730035 262864330.278022915125 1 60405.012193619 2024-04-05T00:17:33.528651+00:00 19994330.277926795185 27869999.999962296337 262864330.277885407209 1 60405.012205331 2024-04-05T00:17:34.540583+00:00 19994330.277701523155 27869999.999989315867 262864330.277687162161 1 60405.012216921 2024-04-05T00:17:35.542013+00:00 19994330.278208952397 27869999.999987211078 262864330.278192460537 1 60405.012228720 2024-04-05T00:17:36.561416+00:00 19994330.277906008065 27870000.000005908310 262864330.277908205986 1 60405.012240042 2024-04-05T00:17:37.539648+00:00 19994330.278236325830 27869999.999974340200 262864330.278206974268 1 60405.012251586 2024-04-05T00:17:38.537036+00:00 19994330.277935598046 27870000.000007409602 262864330.277939319611 1 60405.012263106 2024-04-05T00:17:39.532380+00:00 19994330.277804434299 27870000.000034701079 262864330.277835428715 1 60405.012274753 2024-04-05T00:17:40.538685+00:00 19994330.278001591563 27869999.999972902238 262864330.277970790863 1 60405.012286482 2024-04-05T00:17:41.552045+00:00 19994330.277858518064 27869999.999993607402 262864330.277848452330 1 60405.012297897 2024-04-05T00:17:42.538306+00:00 19994330.278106655926 27870000.000011619180 262864330.278114587069 1 60405.012309565 2024-04-05T00:17:43.546442+00:00 19994330.277942106128 27869999.999970603734 262864330.277909040451 1 60405.012320959 2024-04-05T00:17:44.530900+00:00 19994330.278046526015 27870000.000004876405 262864330.278047710657 1 60405.012332540 2024-04-05T00:17:45.531508+00:00 19994330.278104003519 27870000.000007394701 262864330.278107702732 1 60405.012344089 2024-04-05T00:17:46.529280+00:00 19994330.277780041099 27869999.999980501831 262864330.277756869793 1 60405.012356007 2024-04-05T00:17:47.558972+00:00 19994330.278007302433 27870000.000000108033 262864330.278003722429 1 60405.012367299 2024-04-05T00:17:48.534612+00:00 19994330.278181523085 27870000.000007458031 262864330.278185278177 1 60405.012378803 2024-04-05T00:17:49.528615+00:00 19994330.277895908803 27870000.000002127141 262864330.277894318104 1 60405.012390419 2024-04-05T00:17:50.532215+00:00 19994330.278066243976 27870000.000013738871 262864330.278076291084 1 60405.012401996 2024-04-05T00:17:51.532467+00:00 19994330.277973614633 27869999.999987296760 262864330.277957230806 1 60405.012413603 2024-04-05T00:17:52.535277+00:00 19994330.277984187007 27870000.000020503998 262864330.278001010418 1 60405.012425073 2024-04-05T00:17:53.526348+00:00 19994330.278038140386 27870000.000048667192 262864330.278083115816 1 60405.012436599 2024-04-05T00:17:54.522116+00:00 19994330.278076145798 27869999.999947238714 262864330.278019696474 1 60405.012448275 2024-04-05T00:17:55.530952+00:00 19994330.278129167855 27869999.999972265214 262864330.278097718954 1 60405.012459791 2024-04-05T00:17:56.525969+00:00 19994330.278197441250 27869999.999966491014 262864330.278160244226 1 60405.012471600 2024-04-05T00:17:57.546182+00:00 19994330.277749035507 27870000.000017929822 262864330.277763277292 1 60405.012483015 2024-04-05T00:17:58.532494+00:00 19994330.277941469103 27870000.000029884279 262864330.277967661619 1 60405.012494765 2024-04-05T00:17:59.547718+00:00 19994330.278183292598 27870000.000001091510 262864330.278180688620 1 60405.012506169 2024-04-05T00:18:00.533019+00:00 19994330.277990631759 27870000.000031255186 262864330.278018206358 1 60405.012517986 2024-04-05T00:18:01.553990+00:00 19994330.278032485396 27870000.000035788864 262864330.278064578772 1 60405.012529286 2024-04-05T00:18:02.530262+00:00 19994330.278069712222 27870000.000023610890 262864330.278089612722 1 60405.012540850 2024-04-05T00:18:03.529470+00:00 19994330.278125852346 27870000.000042010099 262864330.278164178133 1 60405.012552428 2024-04-05T00:18:04.529766+00:00 19994330.277919005603 27869999.999990407377 262864330.277905702591 1 60405.012564037 2024-04-05T00:18:05.532754+00:00 19994330.278015647084 27870000.000022068620 262864330.278034001589 1 60405.012575574 2024-04-05T00:18:06.529623+00:00 19994330.278059020638 27869999.999971590936 262864330.278026938438 1 60405.012587201 2024-04-05T00:18:07.534136+00:00 19994330.278030857444 27869999.999990936369 262864330.278018116951 1 60405.012598736 2024-04-05T00:18:08.530760+00:00 19994330.277968078852 27869999.999977897853 262864330.277942270041 1 60405.012610300 2024-04-05T00:18:09.529975+00:00 19994330.278015457094 27870000.000017825514 262864330.278029590845 1 60405.012621807 2024-04-05T00:18:10.524150+00:00 19994330.278052203357 27869999.999967992306 262864330.278016507626 1 60405.012633549 2024-04-05T00:18:11.538637+00:00 19994330.278138734400 27870000.000029794872 262864330.278164833784 1 60405.012645082 2024-04-05T00:18:12.535045+00:00 19994330.278118036687 27869999.999964490533 262864330.278078824282 1 60405.012656605 2024-04-05T00:18:13.530710+00:00 19994330.277710761875 27870000.000002309680 262864330.277709394693 1 60405.012668340 2024-04-05T00:18:14.544591+00:00 19994330.277986414731 27869999.999994933605 262864330.277977645397 1 60405.012679725 2024-04-05T00:18:15.528280+00:00 19994330.277919303626 27870000.000008981675 262864330.277924567461 1 60405.012691332 2024-04-05T00:18:16.531115+00:00 19994330.277981769294 27870000.000000625849 262864330.277978688478 1 60405.012703067 2024-04-05T00:18:17.545006+00:00 19994330.277969524264 27869999.999988347292 262864330.277954161167 1 60405.012714453 2024-04-05T00:18:18.528745+00:00 19994330.278041977435 27869999.999973930418 262864330.278012216091 1 60405.012725963 2024-04-05T00:18:19.523193+00:00 19994330.278161697090 27870000.000016499311 262864330.278174519539 1 60405.012737815 2024-04-05T00:18:20.547229+00:00 19994330.277931448072 27870000.000062834471 262864330.277990579605 1 60405.012749143 2024-04-05T00:18:21.525936+00:00 19994330.277988854796 27869999.999997161329 262864330.277982324362 1 60405.012760688 2024-04-05T00:18:22.523445+00:00 19994330.278099767864 27870000.000015918165 262864330.278111994267 1 60405.012772283 2024-04-05T00:18:23.525249+00:00 19994330.278138231486 27870000.000010613352 262864330.278145134449 1 60405.012783873 2024-04-05T00:18:24.526653+00:00 19994330.278035577387 27870000.000029228628 262864330.278061121702 1 60405.012795514 2024-04-05T00:18:25.532398+00:00 19994330.278026729822 27870000.000045385212 262864330.278068423271 1 60405.012807141 2024-04-05T00:18:26.536943+00:00 19994330.278076808900 27870000.000003129244 262864330.278076231480 1 60405.012818608 2024-04-05T00:18:27.527734+00:00 19994330.277885865420 27869999.999968413264 262864330.277850568295 1 60405.012830221 2024-04-05T00:18:28.531054+00:00 19994330.278017353266 27870000.000020731241 262864330.278034389019 1 60405.012841705 2024-04-05T00:18:29.523287+00:00 19994330.278034225106 27869999.999993719161 262864330.278024256229 1 60405.012853310 2024-04-05T00:18:30.525957+00:00 19994330.277968775481 27869999.999983020127 262864330.277948081493 1 60405.012864884 2024-04-05T00:18:31.526031+00:00 19994330.278101366013 27870000.000016335398 262864330.278113991022 1 60405.012876484 2024-04-05T00:18:32.528173+00:00 19994330.277897577733 27870000.000027090311 262864330.277920961380 1 60405.012888057 2024-04-05T00:18:33.528119+00:00 19994330.278000589460 27870000.000015940517 262864330.278012841940 1 60405.012899613 2024-04-05T00:18:34.526527+00:00 19994330.278218660504 27869999.999975793064 262864330.278190761805 1 60405.012911153 2024-04-05T00:18:35.523631+00:00 19994330.278141602874 27870000.000007394701 262864330.278145313263 1 60405.012922715 2024-04-05T00:18:36.522558+00:00 19994330.278001803905 27869999.999994527549 262864330.277992635965 1 60405.012934356 2024-04-05T00:18:37.528379+00:00 19994330.278267003596 27869999.999979969114 262864330.278243273497 1 60405.012945990 2024-04-05T00:18:38.533504+00:00 19994330.277890317142 27869999.999973081052 262864330.277859717607 1 60405.012957453 2024-04-05T00:18:39.523971+00:00 19994330.277804534882 27869999.999966442585 262864330.277767270803 1 60405.012969074 2024-04-05T00:18:40.527957+00:00 19994330.278089150786 27869999.999967422336 262864330.278052866459 1 60405.012980722 2024-04-05T00:18:41.534374+00:00 19994330.278132230043 27869999.999964389950 262864330.278092920780 1 60405.012992267 2024-04-05T00:18:42.531891+00:00 19994330.277985271066 27870000.000013429672 262864330.277995020151 1 60405.013003825 2024-04-05T00:18:43.530469+00:00 19994330.277934189886 27870000.000015933067 262864330.277946442366 1 60405.013015294 2024-04-05T00:18:44.521388+00:00 19994330.277900882065 27870000.000005755574 262864330.277902930975 1 60405.013026909 2024-04-05T00:18:45.524947+00:00 19994330.278023816645 27869999.999981515110 262864330.278001636267 1 60405.013038578 2024-04-05T00:18:46.533098+00:00 19994330.277908723801 27869999.999961916357 262864330.277866929770 1 60405.013050036 2024-04-05T00:18:47.523094+00:00 19994330.278086371720 27869999.999989870936 262864330.278072535992 1 60405.013061628 2024-04-05T00:18:48.524687+00:00 19994330.277911569923 27869999.999980539083 262864330.277888417244 1 60405.013073192 2024-04-05T00:18:49.523778+00:00 19994330.278028108180 27869999.999968990684 262864330.277993410826 1 60405.013084793 2024-04-05T00:18:50.526061+00:00 19994330.278148755431 27869999.999958593398 262864330.278103649616 1 60405.013096340 2024-04-05T00:18:51.523806+00:00 19994330.277667790651 27870000.000008575618 262864330.277672678232 1 60405.013107913 2024-04-05T00:18:52.523645+00:00 19994330.277923230082 27869999.999986026436 262864330.277905553579 1 60405.013119479 2024-04-05T00:18:53.522943+00:00 19994330.278227359056 27870000.000006567687 262864330.278230220079 1 60405.013131060 2024-04-05T00:18:54.523546+00:00 19994330.278262950480 27870000.000025548041 262864330.278284788132 1 60405.013142626 2024-04-05T00:18:55.522870+00:00 19994330.277989987284 27870000.000002264977 262864330.277988553047 1 60405.013154225 2024-04-05T00:18:56.525071+00:00 19994330.278349071741 27870000.000000666827 262864330.278346031904 1 60405.013165828 2024-04-05T00:18:57.527503+00:00 19994330.278012070805 27870000.000017527491 262864330.278025895357 1 60405.013177389 2024-04-05T00:18:58.526397+00:00 19994330.277828253806 27869999.999982759356 262864330.277807325125 1 60405.013188950 2024-04-05T00:18:59.525238+00:00 19994330.277934793383 27870000.000010274351 262864330.277941375971 1 60405.013200541 2024-04-05T00:19:00.526764+00:00 19994330.278000909835 27869999.999954290688 262864330.277951508760 1 60405.013212101 2024-04-05T00:19:01.525490+00:00 19994330.278029717505 27870000.000004105270 262864330.278030127287 1 60405.013223722 2024-04-05T00:19:02.529572+00:00 19994330.277932919562 27869999.999997477978 262864330.277926683426 1 60405.013235297 2024-04-05T00:19:03.529641+00:00 19994330.277852538973 27870000.000010747463 262864330.277859598398 1 60405.013246822 2024-04-05T00:19:04.525428+00:00 19994330.277996622026 27870000.000019002706 262864330.278011947870 1 60405.013258385 2024-04-05T00:19:05.524451+00:00 19994330.278012726456 27870000.000014159828 262864330.278023183346 1 60405.013269997 2024-04-05T00:19:06.527744+00:00 19994330.277929291129 27869999.999992456287 262864330.277918040752 1 60405.013281528 2024-04-05T00:19:07.524038+00:00 19994330.278022482991 27869999.999999925494 262864330.278018712997 1 60405.013293132 2024-04-05T00:19:08.526597+00:00 19994330.277935545892 27870000.000005915761 262864330.277937740088 1 60405.013304693 2024-04-05T00:19:09.525453+00:00 19994330.277936492115 27869999.999938759953 262864330.277871549129 1 60405.013316361 2024-04-05T00:19:10.533587+00:00 19994330.278051156551 27870000.000022884458 262864330.278070360422 1 60405.013327862 2024-04-05T00:19:11.527251+00:00 19994330.277962554246 27869999.999969936907 262864330.277928799391 1 60405.013339416 2024-04-05T00:19:12.525541+00:00 19994330.278107792139 27870000.000008575618 262864330.278112679720 1 60405.013350966 2024-04-05T00:19:13.523480+00:00 19994330.278006665409 27870000.000000663102 262864330.278003633022 1 60405.013362530 2024-04-05T00:19:14.522586+00:00 19994330.278045933694 27869999.999995343387 262864330.278037577868 1 60405.013374093 2024-04-05T00:19:15.521613+00:00 19994330.277770668268 27869999.999989550561 262864330.277756512165 1 60405.013385730 2024-04-05T00:19:16.527103+00:00 19994330.278152380139 27870000.000011757016 262864330.278160423040 1 60405.013397277 2024-04-05T00:19:17.524778+00:00 19994330.277933135629 27870000.000021636486 262864330.277951061726 1 60405.013408861 2024-04-05T00:19:18.525599+00:00 19994330.277896236628 27870000.000047456473 262864330.277939975262 1 60405.013420406 2024-04-05T00:19:19.523079+00:00 19994330.277872975916 27869999.999996345490 262864330.277865618467 1 60405.013431995 2024-04-05T00:19:20.524403+00:00 19994330.278103202581 27870000.000040683895 262864330.278140187263 1 60405.013443559 2024-04-05T00:19:21.523486+00:00 19994330.278171110898 27869999.999994307756 262864330.278161734343 1 60405.013455130 2024-04-05T00:19:22.523254+00:00 19994330.278004102409 27869999.999957483262 262864330.277957886457 1 60405.013466710 2024-04-05T00:19:23.523729+00:00 19994330.278006538749 27869999.999940361828 262864330.277943193913 1 60405.013478254 2024-04-05T00:19:24.521103+00:00 19994330.277947243303 27869999.999997124076 262864330.277940690517 1 60405.013489873 2024-04-05T00:19:25.524993+00:00 19994330.278170842677 27870000.000040166080 262864330.278207331896 1 60405.013501463 2024-04-05T00:19:26.526364+00:00 19994330.277916461229 27869999.999972362071 262864330.277885138988 1 60405.013513020 2024-04-05T00:19:27.524935+00:00 19994330.278045650572 27870000.000026561320 262864330.278068512678 1 60405.013524616 2024-04-05T00:19:28.526802+00:00 19994330.278155434877 27870000.000021290034 262864330.278173029423 1 60405.013536156 2024-04-05T00:19:29.523874+00:00 19994330.277920953929 27869999.999968819320 262864330.277886092663 1 60405.013547776 2024-04-05T00:19:30.527845+00:00 19994330.278006404638 27870000.000012256205 262864330.278014957905 1 60405.013559311 2024-04-05T00:19:31.524447+00:00 19994330.278072211891 27869999.999989256263 262864330.278057783842 1 60405.013570966 2024-04-05T00:19:32.531436+00:00 19994330.278126675636 27869999.999983735383 262864330.278106719255 1 60405.013582465 2024-04-05T00:19:33.525002+00:00 19994330.278050579131 27869999.999963570386 262864330.278010457754 1 60405.013594008 2024-04-05T00:19:34.522288+00:00 19994330.277928698808 27869999.999998841435 262864330.277923852205 1 60405.013605618 2024-04-05T00:19:35.525417+00:00 19994330.278063286096 27869999.999960243702 262864330.278019845486 1 60405.013617182 2024-04-05T00:19:36.524559+00:00 19994330.277895193547 27869999.999992217869 262864330.277883708477 1 60405.013629096 2024-04-05T00:19:37.553903+00:00 19994330.278073467314 27870000.000011447817 262864330.278081208467 1 60405.013640362 2024-04-05T00:19:38.527254+00:00 19994330.278120014817 27870000.000007934868 262864330.278124243021 1 60405.013651901 2024-04-05T00:19:39.524224+00:00 19994330.277975026518 27869999.999988127500 262864330.277959465981 1 60405.013663454 2024-04-05T00:19:40.522379+00:00 19994330.277877360582 27869999.999995768070 262864330.277869433165 1 60405.013675017 2024-04-05T00:19:41.521476+00:00 19994330.278144411743 27870000.000011280179 262864330.278151988983 1 60405.013686598 2024-04-05T00:19:42.522110+00:00 19994330.278139650822 27869999.999979145825 262864330.278115093708 1 60405.013698188 2024-04-05T00:19:43.523394+00:00 19994330.277887687087 27870000.000002384186 262864330.277886390686 1 60405.013709740 2024-04-05T00:19:44.521541+00:00 19994330.277681894600 27869999.999994862825 262864330.277673065662 1 60405.013721357 2024-04-05T00:19:45.525231+00:00 19994330.277951609343 27869999.999993931502 262864330.277941823006 1 60405.013732896 2024-04-05T00:19:46.522186+00:00 19994330.277798634022 27869999.999997138977 262864330.277792066336 1 60405.013744525 2024-04-05T00:19:47.526980+00:00 19994330.278101742268 27869999.999983947724 262864330.278081983328 1 60405.013756075 2024-04-05T00:19:48.524879+00:00 19994330.278131172061 27870000.000006783754 262864330.278134286404 1 60405.013767674 2024-04-05T00:19:49.527008+00:00 19994330.278038710356 27869999.999989200383 262864330.278024226427 1 60405.013779265 2024-04-05T00:19:50.528474+00:00 19994330.277967832983 27870000.000042770058 262864330.278006911278 1 60405.013790778 2024-04-05T00:19:51.523249+00:00 19994330.277982190251 27869999.999971199781 262864330.277949690819 1 60405.013802340 2024-04-05T00:19:52.522212+00:00 19994330.278072033077 27869999.999990943819 262864330.278059273958 1 60405.013813946 2024-04-05T00:19:53.524919+00:00 19994330.278095629066 27870000.000023182482 262864330.278115123510 1 60405.013825477 2024-04-05T00:19:54.521213+00:00 19994330.277899205685 27869999.999938398600 262864330.277833908796 1 60405.013837109 2024-04-05T00:19:55.526235+00:00 19994330.277906142175 27869999.999949950725 262864330.277852416039 1 60405.013848648 2024-04-05T00:19:56.523207+00:00 19994330.277964428067 27869999.999996483326 262864330.277957201004 1 60405.013860217 2024-04-05T00:19:57.522767+00:00 19994330.278106540442 27870000.000001858920 262864330.278104692698 1 60405.013871813 2024-04-05T00:19:58.524672+00:00 19994330.278012223542 27870000.000003628433 262864330.278012156487 1 60405.013883372 2024-04-05T00:19:59.523357+00:00 19994330.277998108417 27870000.000043235719 262864330.278037667274 1 60405.013894946 2024-04-05T00:20:00.523380+00:00 19994330.277958378196 27869999.999981582165 262864330.277936279774 1 60405.013907105 2024-04-05T00:20:01.573827+00:00 19994330.278030991554 27870000.000022508204 262864330.278049796820 1 60405.013918239 2024-04-05T00:20:02.535810+00:00 19994330.277975033969 27870000.000014919788 262864330.277986258268 1 60405.013929847 2024-04-05T00:20:03.538732+00:00 19994330.278229553252 27870000.000011336058 262864330.278237193823 1 60405.013941536 2024-04-05T00:20:04.548729+00:00 19994330.278103243560 27870000.000000275671 262864330.278099805117 1 60405.013953031 2024-04-05T00:20:05.541903+00:00 19994330.277735590935 27870000.000046625733 262864330.277778506279 1 60405.013964507 2024-04-05T00:20:06.533399+00:00 19994330.278154127300 27869999.999978132546 262864330.278128564358 1 60405.013976067 2024-04-05T00:20:07.532235+00:00 19994330.277896303684 27869999.999962195754 262864330.277854830027 1 60405.013987667 2024-04-05T00:20:08.534461+00:00 19994330.277999665588 27869999.999992381781 262864330.277988344431 1 60405.013999352 2024-04-05T00:20:09.544026+00:00 19994330.277821481228 27870000.000016354024 262864330.277834147215 1 60405.014010702 2024-04-05T00:20:10.524656+00:00 19994330.278167571872 27870000.000002559274 262864330.278166443110 1 60405.014022274 2024-04-05T00:20:11.524490+00:00 19994330.278080053627 27870000.000029675663 262864330.278106033802 1 60405.014033874 2024-04-05T00:20:12.526763+00:00 19994330.277782741934 27869999.999999996275 262864330.277779042721 1 60405.014045591 2024-04-05T00:20:13.539011+00:00 19994330.278057064861 27869999.999971721321 262864330.278025090694 1 60405.014057086 2024-04-05T00:20:14.532253+00:00 19994330.277842607349 27870000.000001769513 262864330.277840673923 1 60405.014068896 2024-04-05T00:20:15.552615+00:00 19994330.278101231903 27870000.000011470169 262864330.278109014034 1 60405.014080127 2024-04-05T00:20:16.522966+00:00 19994330.277966383845 27869999.999999009073 262864330.277961701155 1 60405.014091688 2024-04-05T00:20:17.521851+00:00 19994330.278086133301 27870000.000002440065 262864330.278084874153 1 60405.014103355 2024-04-05T00:20:18.529864+00:00 19994330.278089802712 27869999.999951455742 262864330.278037548065 1 60405.014114926 2024-04-05T00:20:19.529623+00:00 19994330.278059322387 27870000.000004399568 262864330.278060048819 1 60405.014126454 2024-04-05T00:20:20.525625+00:00 19994330.277823433280 27870000.000020451844 262864330.277840197086 1 60405.014138018 2024-04-05T00:20:21.524720+00:00 19994330.278015296906 27870000.000015445054 262864330.278027027845 1 60405.014149550 2024-04-05T00:20:22.521108+00:00 19994330.277981501073 27869999.999993994832 262864330.277971774340 1 60405.014161171 2024-04-05T00:20:23.525169+00:00 19994330.278048980981 27870000.000017501414 262864330.278062790632 1 60405.014172736 2024-04-05T00:20:24.524355+00:00 19994330.277937121689 27870000.000014159828 262864330.277947574854 1 60405.014184346 2024-04-05T00:20:25.527479+00:00 19994330.277782902122 27869999.999987106770 262864330.277766287327 1 60405.014195867 2024-04-05T00:20:26.522884+00:00 19994330.278073158115 27869999.999984879047 262864330.278054356575 1 60405.014207453 2024-04-05T00:20:27.523977+00:00 19994330.277775138617 27869999.999986775219 262864330.277758210897 1 60405.014219052 2024-04-05T00:20:28.526092+00:00 19994330.277873490006 27869999.999967459589 262864330.277837246656 1 60405.014230602 2024-04-05T00:20:29.524069+00:00 19994330.278072733432 27869999.999983571470 262864330.278052628040 1 60405.014242176 2024-04-05T00:20:30.524004+00:00 19994330.277920715511 27870000.000016056001 262864330.277933090925 1 60405.014253733 2024-04-05T00:20:31.522496+00:00 19994330.278163876384 27870000.000012490898 262864330.278172671795 1 60405.014265404 2024-04-05T00:20:32.530918+00:00 19994330.277936588973 27870000.000009961426 262864330.277942836285 1 60405.014276894 2024-04-05T00:20:33.523601+00:00 19994330.278063785285 27870000.000010151416 262864330.278070241213 1 60405.014288459 2024-04-05T00:20:34.522891+00:00 19994330.278131458908 27870000.000058740377 262864330.278186500072 1 60405.014300095 2024-04-05T00:20:35.528256+00:00 19994330.278036430478 27869999.999996822327 262864330.278029561043 1 60405.014311606 2024-04-05T00:20:36.522751+00:00 19994330.277873892337 27870000.000014610589 262864330.277884811163 1 60405.014323171 2024-04-05T00:20:37.521951+00:00 19994330.277948070318 27869999.999968901277 262864330.277913272381 1 60405.014334743 2024-04-05T00:20:38.521842+00:00 19994330.277992941439 27869999.999989956617 262864330.277979195118 1 60405.014346325 2024-04-05T00:20:39.522513+00:00 19994330.277836874127 27869999.999994251877 262864330.277827441692 1 60405.014357906 2024-04-05T00:20:40.523092+00:00 19994330.278130512685 27870000.000001970679 262864330.278128772974 1 60405.014369516 2024-04-05T00:20:41.526166+00:00 19994330.278011247516 27869999.999996207654 262864330.278003752232 1 60405.014381064 2024-04-05T00:20:42.523934+00:00 19994330.277887027711 27870000.000002905726 262864330.277886241674 1 60405.014392612 2024-04-05T00:20:43.521618+00:00 19994330.277949344367 27870000.000000007451 262864330.277945637703 1 60405.014404236 2024-04-05T00:20:44.525966+00:00 19994330.278018303216 27870000.000028498471 262864330.278043091297 1 60405.014415759 2024-04-05T00:20:45.521558+00:00 19994330.278273008764 27870000.000020232052 262864330.278289556503 1 60405.014427364 2024-04-05T00:20:46.524244+00:00 19994330.278030376881 27869999.999995563179 262864330.278022229671 1 60405.014438923 2024-04-05T00:20:47.522969+00:00 19994330.278098315001 27870000.000031039119 262864330.278125673532 1 60405.014450480 2024-04-05T00:20:48.521511+00:00 19994330.277872111648 27869999.999979045242 262864330.277847468853 1 60405.014462045 2024-04-05T00:20:49.520746+00:00 19994330.277890466154 27869999.999943289906 262864330.277830064297 1 60405.014473649 2024-04-05T00:20:50.523274+00:00 19994330.278117008507 27870000.000010393560 262864330.278123706579 1 60405.014485211 2024-04-05T00:20:51.522224+00:00 19994330.278212267905 27869999.999992545694 262864330.278201133013 1 60405.014496787 2024-04-05T00:20:52.522434+00:00 19994330.277838755399 27870000.000016249716 262864330.277851313353 1 60405.014508388 2024-04-05T00:20:53.524711+00:00 19994330.278014641255 27870000.000010386109 262864330.278021305799 1 60405.014519986 2024-04-05T00:20:54.526784+00:00 19994330.277965839952 27869999.999992690980 262864330.277954846621 1 60405.014531577 2024-04-05T00:20:55.528212+00:00 19994330.278032541275 27870000.000032216311 262864330.278061062098 1 60405.014543135 2024-04-05T00:20:56.526894+00:00 19994330.278009377420 27869999.999998062849 262864330.278003752232 1 60405.014554658 2024-04-05T00:20:57.522436+00:00 19994330.278233163059 27870000.000016227365 262864330.278245687485 1 60405.014566233 2024-04-05T00:20:58.522516+00:00 19994330.277928352356 27869999.999979283661 262864330.277903944254 1 60405.014577896 2024-04-05T00:20:59.530213+00:00 19994330.278157081455 27870000.000000625849 262864330.278154015541 1 60405.014589386 2024-04-05T00:21:00.522963+00:00 19994330.278015814722 27869999.999982465059 262864330.277994602919 1 60405.014600981 2024-04-05T00:21:01.524739+00:00 19994330.278001576662 27869999.999993260950 262864330.277991145849 1 60405.014612619 2024-04-05T00:21:02.530286+00:00 19994330.278021249920 27869999.999988820404 262864330.278006374836 1 60405.014624219 2024-04-05T00:21:03.532535+00:00 19994330.277920883149 27870000.000006299466 262864330.277923464775 1 60405.014635749 2024-04-05T00:21:04.528746+00:00 19994330.277756068856 27869999.999984685332 262864330.277737051249 1 60405.014647291 2024-04-05T00:21:05.525955+00:00 19994330.278092693537 27869999.999993138015 262864330.278082132339 1 60405.014658890 2024-04-05T00:21:06.528101+00:00 19994330.278006333858 27869999.999986499548 262864330.277989149094 1 60405.014670530 2024-04-05T00:21:07.533814+00:00 19994330.278166327626 27870000.000042926520 262864330.278205543756 1 60405.014681970 2024-04-05T00:21:08.522174+00:00 19994330.277864895761 27869999.999998822808 262864330.277860015631 1 60405.014693545 2024-04-05T00:21:09.522306+00:00 19994330.278069913387 27869999.999959796667 262864330.278026014566 1 60405.014705172 2024-04-05T00:21:10.526839+00:00 19994330.278054587543 27869999.999981481582 262864330.278032392263 1 60405.014716744 2024-04-05T00:21:11.526717+00:00 19994330.278137713671 27870000.000002328306 262864330.278136342764 1 60405.014728320 2024-04-05T00:21:12.526871+00:00 19994330.277985174209 27869999.999954640865 262864330.277936130762 1 60405.014739872 2024-04-05T00:21:13.524981+00:00 19994330.277828395367 27870000.000035617501 262864330.277860313654 1 60405.014751452 2024-04-05T00:21:14.525452+00:00 19994330.277925666422 27869999.999976105988 262864330.277898073196 1 60405.014763034 2024-04-05T00:21:15.526111+00:00 19994330.277974795550 27870000.000051874667 262864330.278022974730 1 60405.014774618 2024-04-05T00:21:16.526960+00:00 19994330.278179768473 27870000.000051271170 262864330.278227329254 1 60405.014786149 2024-04-05T00:21:17.523292+00:00 19994330.278040427715 27870000.000013235956 262864330.278049975634 1 60405.014797698 2024-04-05T00:21:18.521113+00:00 19994330.278177972883 27870000.000013794750 262864330.278188079596 1 60405.014809289 2024-04-05T00:21:19.522541+00:00 19994330.278052415699 27869999.999996896833 262864330.278045624495 1 60405.014820908 2024-04-05T00:21:20.526442+00:00 19994330.277814745903 27870000.000010687858 262864330.277821749449 1 60405.014832472 2024-04-05T00:21:21.525592+00:00 19994330.278163842857 27869999.999954044819 262864330.278114199638 1 60405.014844061 2024-04-05T00:21:22.526837+00:00 19994330.278121702373 27870000.000018827617 262864330.278136849403 1 60405.014855597 2024-04-05T00:21:23.523541+00:00 19994330.277881298214 27869999.999984037131 262864330.277861624956 1 60405.014867160 2024-04-05T00:21:24.522597+00:00 19994330.277872432023 27869999.999970108271 262864330.277838855982 1 60405.014878734 2024-04-05T00:21:25.522639+00:00 19994330.278130553663 27870000.000009898096 262864330.278136759996 1 60405.014890346 2024-04-05T00:21:26.525864+00:00 19994330.278011232615 27870000.000000428408 262864330.278007954359 1 60405.014901901 2024-04-05T00:21:27.524234+00:00 19994330.278036847711 27870000.000058844686 262864330.278091967106 1 60405.014913511 2024-04-05T00:21:28.527328+00:00 19994330.277944251895 27870000.000028759241 262864330.277969300747 1 60405.014925167 2024-04-05T00:21:29.534451+00:00 19994330.277913689613 27870000.000023275614 262864330.277933269739 1 60405.014936741 2024-04-05T00:21:30.534479+00:00 19994330.277996134013 27870000.000008326024 262864330.278000742197 1 60405.014948303 2024-04-05T00:21:31.533345+00:00 19994330.278122119606 27869999.999997045845 262864330.278115481138 1 60405.014959814 2024-04-05T00:21:32.527932+00:00 19994330.278176996857 27869999.999983105808 262864330.278156399727 1 60405.014971525 2024-04-05T00:21:33.539741+00:00 19994330.278059508651 27869999.999964125454 262864330.278019934893 1 60405.014982918 2024-04-05T00:21:34.524137+00:00 19994330.277760334313 27870000.000008422881 262864330.277765065432 1 60405.014994670 2024-04-05T00:21:35.539451+00:00 19994330.278104178607 27869999.999961700290 262864330.278062194586 1 60405.015006120 2024-04-05T00:21:36.528814+00:00 19994330.278054401278 27870000.000006500632 262864330.278057217598 1 60405.015017708 2024-04-05T00:21:37.529944+00:00 19994330.278090834618 27870000.000047788024 262864330.278134942055 1 60405.015029234 2024-04-05T00:21:38.525836+00:00 19994330.278020970523 27870000.000025395304 262864330.278042674065 1 60405.015040916 2024-04-05T00:21:39.535150+00:00 19994330.277796406299 27870000.000037491322 262864330.277830213308 1 60405.015052434 2024-04-05T00:21:40.530297+00:00 19994330.278041493148 27870000.000019155443 262864330.278056949377 1 60405.015064077 2024-04-05T00:21:41.536233+00:00 19994330.278058692813 27869999.999961696565 262864330.278016686440 1 60405.015075652 2024-04-05T00:21:42.536322+00:00 19994330.277840234339 27870000.000039305538 262864330.277875840664 1 60405.015087182 2024-04-05T00:21:43.532524+00:00 19994330.278161905706 27870000.000011961907 262864330.278170168400 1 60405.015098782 2024-04-05T00:21:44.534802+00:00 19994330.277889192104 27870000.000006489456 262864330.277891993523 1 60405.015110469 2024-04-05T00:21:45.544522+00:00 19994330.277852896601 27869999.999995436519 262864330.277844637632 1 60405.015121882 2024-04-05T00:21:46.530591+00:00 19994330.277913995087 27870000.000016756356 262864330.277927041054 1 60405.015133596 2024-04-05T00:21:47.542692+00:00 19994330.277800098062 27869999.999977055937 262864330.277773439884 1 60405.015145053 2024-04-05T00:21:48.532543+00:00 19994330.277896318585 27869999.999995499849 262864330.277888119221 1 60405.015156596 2024-04-05T00:21:49.529882+00:00 19994330.278112750500 27870000.000028312206 262864330.278137356043 1 60405.015168163 2024-04-05T00:21:50.529333+00:00 19994330.277874466032 27870000.000045072287 262864330.277915835381 1 60405.015180018 2024-04-05T00:21:51.553593+00:00 19994330.278005570173 27870000.000003546476 262864330.278005421162 1 60405.015191454 2024-04-05T00:21:52.541685+00:00 19994330.278048541397 27869999.999996103346 262864330.278040945530 1 60405.015202869 2024-04-05T00:21:53.527901+00:00 19994330.278156131506 27869999.999977435917 262864330.278129875660 1 60405.015214587 2024-04-05T00:21:54.540336+00:00 19994330.277913857251 27869999.999952107668 262864330.277862280607 1 60405.015226115 2024-04-05T00:21:55.536276+00:00 19994330.277964852750 27869999.999978583306 262864330.277939736843 1 60405.015237550 2024-04-05T00:21:56.524292+00:00 19994330.278146754950 27870000.000002622604 262864330.278145670891 1 60405.015249168 2024-04-05T00:21:57.528100+00:00 19994330.277815636247 27869999.999969344586 262864330.277781277895 1 60405.015260804 2024-04-05T00:21:58.533465+00:00 19994330.278365753591 27869999.999994143844 262864330.278356224298 1 60405.015272312 2024-04-05T00:21:59.527768+00:00 19994330.277910646051 27870000.000046867877 262864330.277953833342 1 60405.015283927 2024-04-05T00:22:00.531343+00:00 19994330.277972143143 27870000.000021930784 262864330.277990370989 1 60405.015295439 2024-04-05T00:22:01.525956+00:00 19994330.278075240552 27870000.000004712492 262864330.278076261282 1 60405.015307046 2024-04-05T00:22:02.528840+00:00 19994330.278049964458 27869999.999987345189 262864330.278033614159 1 60405.015318605 2024-04-05T00:22:03.527487+00:00 19994330.278099875897 27870000.000026643276 262864330.278122812510 1 60405.015330228 2024-04-05T00:22:04.531749+00:00 19994330.277982618660 27869999.999987483025 262864330.277966409922 1 60405.015341839 2024-04-05T00:22:05.534923+00:00 19994330.278163939714 27869999.999985635281 262864330.278145879507 1 60405.015353401 2024-04-05T00:22:06.533866+00:00 19994330.277997240424 27870000.000025682151 262864330.278019249439 1 60405.015364949 2024-04-05T00:22:07.531548+00:00 19994330.278075579554 27869999.999979440123 262864330.278051316738 1 60405.015376557 2024-04-05T00:22:08.534533+00:00 19994330.277862813324 27870000.000017113984 262864330.277876228094 1 60405.015388020 2024-04-05T00:22:09.524954+00:00 19994330.278150450438 27869999.999996196479 262864330.278142929077 1 60405.015399644 2024-04-05T00:22:10.529274+00:00 19994330.278101600707 27870000.000031560659 262864330.278129458427 1 60405.015411272 2024-04-05T00:22:11.533910+00:00 19994330.278096128255 27869999.999989636242 262864330.278082072735 1 60405.015422789 2024-04-05T00:22:12.528995+00:00 19994330.277813717723 27870000.000023663044 262864330.277833700180 1 60405.015434377 2024-04-05T00:22:13.530191+00:00 19994330.278190977871 27870000.000035308301 262864330.278222590685 1 60405.015445901 2024-04-05T00:22:14.525848+00:00 19994330.278102889657 27869999.999992702156 262864330.278091907501 1 60405.015457505 2024-04-05T00:22:15.528415+00:00 19994330.277974132448 27869999.999979048967 262864330.277949482203 1 60405.015469018 2024-04-05T00:22:16.523157+00:00 19994330.277924925089 27869999.999975353479 262864330.277896583080 1 60405.015480648 2024-04-05T00:22:17.527984+00:00 19994330.278222706169 27870000.000019442290 262864330.278238445520 1 60405.015492156 2024-04-05T00:22:18.522253+00:00 19994330.277953438461 27869999.999988883734 262864330.277938634157 1 60405.015503799 2024-04-05T00:22:19.528240+00:00 19994330.277886766940 27869999.999989409000 262864330.277872502804 1 60405.015515355 2024-04-05T00:22:20.526689+00:00 19994330.277910847217 27869999.999997828156 262864330.277904987335 1 60405.015526910 2024-04-05T00:22:21.525071+00:00 19994330.278119981289 27870000.000012505800 262864330.278128802776 1 60405.015538474 2024-04-05T00:22:22.524141+00:00 19994330.278179828078 27870000.000027034432 262864330.278203159571 1 60405.015550047 2024-04-05T00:22:23.524071+00:00 19994330.278202723712 27870000.000006601214 262864330.278205633163 1 60405.015561617 2024-04-05T00:22:24.523757+00:00 19994330.277924936265 27869999.999967504293 262864330.277888745070 1 60405.015573222 2024-04-05T00:22:25.526402+00:00 19994330.278068296611 27869999.999995570630 262864330.278060168028 1 60405.015584808 2024-04-05T00:22:26.527405+00:00 19994330.277977257967 27869999.999985814095 262864330.277959376574 1 60405.015596359 2024-04-05T00:22:27.525366+00:00 19994330.277992766351 27869999.999995835125 262864330.277984887362 1 60405.015607934 2024-04-05T00:22:28.525534+00:00 19994330.277745354921 27869999.999982394278 262864330.277724057436 1 60405.015619474 2024-04-05T00:22:29.522532+00:00 19994330.278019636869 27869999.999998588115 262864330.278014540672 1 60405.015631056 2024-04-05T00:22:30.523278+00:00 19994330.277973260731 27870000.000008314848 262864330.277977883816 1 60405.015642624 2024-04-05T00:22:31.522691+00:00 19994330.278127510101 27870000.000012837350 262864330.278136670589 1 60405.015654248 2024-04-05T00:22:32.527026+00:00 19994330.277934134007 27869999.999987386167 262864330.277917832136 1 60405.015665759 2024-04-05T00:22:33.521619+00:00 19994330.277902316302 27870000.000003267080 262864330.277901887894 1 60405.015677379 2024-04-05T00:22:34.525519+00:00 19994330.278240054846 27870000.000004243106 262864330.278240591288 1 60405.015688985 2024-04-05T00:22:35.528258+00:00 19994330.278128638864 27870000.000021610409 262864330.278146564960 1 60405.015700530 2024-04-05T00:22:36.525836+00:00 19994330.277924597263 27870000.000019829720 262864330.277940720320 1 60405.015712166 2024-04-05T00:22:37.531166+00:00 19994330.278039894998 27869999.999958451837 262864330.277994662523 1 60405.015723642 2024-04-05T00:22:38.522706+00:00 19994330.277939494699 27870000.000003214926 262864330.277939021587 1 60405.015735237 2024-04-05T00:22:39.524522+00:00 19994330.277893565595 27869999.999966152012 262864330.277856022120 1 60405.015746837 2024-04-05T00:22:40.526693+00:00 19994330.277891870588 27869999.999987795949 262864330.277875959873 1 60405.015758372 2024-04-05T00:22:41.523339+00:00 19994330.277973588556 27869999.999990239739 262864330.277960121632 1 60405.015770020 2024-04-05T00:22:42.529710+00:00 19994330.278213404119 27869999.999994590878 262864330.278204292059 1 60405.015781534 2024-04-05T00:22:43.524543+00:00 19994330.278121612966 27870000.000009763986 262864330.278127700090 1 60405.015793114 2024-04-05T00:22:44.525059+00:00 19994330.278413418680 27870000.000030305237 262864330.278440028429 1 60405.015804701 2024-04-05T00:22:45.526200+00:00 19994330.277817524970 27869999.999985877424 262864330.277799695730 1 60405.015816357 2024-04-05T00:22:46.533192+00:00 19994330.277848225087 27870000.000030606985 262864330.277875125408 1 60405.015827992 2024-04-05T00:22:47.538526+00:00 19994330.277972001582 27869999.999968897551 262864330.277937203646 1 60405.015839621 2024-04-05T00:22:48.543273+00:00 19994330.278015628457 27870000.000011693686 262864330.278023600578 1 60405.015851191 2024-04-05T00:22:49.542922+00:00 19994330.278312213719 27869999.999954782426 262864330.278263300657 1 60405.015862582 2024-04-05T00:22:50.527116+00:00 19994330.277852032334 27870000.000016573817 262864330.277864903212 1 60405.015874295 2024-04-05T00:22:51.539051+00:00 19994330.278124541044 27870000.000005330890 262864330.278126180172 1 60405.015885769 2024-04-05T00:22:52.530436+00:00 19994330.277994252741 27869999.999990068376 262864330.277980625629 1 60405.015897357 2024-04-05T00:22:53.531622+00:00 19994330.277936175466 27869999.999980621040 262864330.277913093567 1 60405.015908936 2024-04-05T00:22:54.532037+00:00 19994330.277981691062 27870000.000060401857 262864330.278038412333 1 60405.015920458 2024-04-05T00:22:55.527563+00:00 19994330.278057642281 27870000.000002171844 262864330.278056114912 1 60405.015932163 2024-04-05T00:22:56.538927+00:00 19994330.277822196484 27869999.999994229525 262864330.277812719345 1 60405.015944214 2024-04-05T00:22:57.580031+00:00 19994330.278235986829 27870000.000003632158 262864330.278235912323 1 60405.015955183 2024-04-05T00:22:58.527771+00:00 19994330.277852740139 27869999.999953001738 262864330.277802050114 1 60405.015966860 2024-04-05T00:22:59.536700+00:00 19994330.277977086604 27869999.999989192933 262864330.277962565422 1 60405.015978374 2024-04-05T00:23:00.531513+00:00 19994330.278059836477 27869999.999973129481 262864330.278029263020 1 60405.015989927 2024-04-05T00:23:01.529701+00:00 19994330.277907434851 27869999.999992914498 262864330.277896642685 1 60405.016001532 2024-04-05T00:23:02.532355+00:00 19994330.278229478747 27870000.000026155263 262864330.278251945972 1 60405.016012993 2024-04-05T00:23:03.522621+00:00 19994330.278042677790 27869999.999982386827 262864330.278021365404 1 60405.016024580 2024-04-05T00:23:04.523732+00:00 19994330.277979366481 27870000.000028856099 262864330.278004527092 1 60405.016036193 2024-04-05T00:23:05.527114+00:00 19994330.277959339321 27869999.999991584569 262864330.277947247028 1 60405.016047782 2024-04-05T00:23:06.528340+00:00 19994330.277767926455 27870000.000024270266 262864330.277788490057 1 60405.016059368 2024-04-05T00:23:07.529429+00:00 19994330.278020363301 27870000.000004675239 262864330.278021335602 1 60405.016070982 2024-04-05T00:23:08.532843+00:00 19994330.278199829161 27870000.000001590699 262864330.278197705746 1 60405.016082469 2024-04-05T00:23:09.525324+00:00 19994330.277852475643 27869999.999985210598 262864330.277833998203 1 60405.016094014 2024-04-05T00:23:10.522812+00:00 19994330.277963954955 27869999.999980509281 262864330.277940779924 1 60405.016105614 2024-04-05T00:23:11.525066+00:00 19994330.278214748949 27870000.000002399087 262864330.278213441372 1 60405.016117303 2024-04-05T00:23:12.534973+00:00 19994330.277919515967 27869999.999974623322 262864330.277890443802 1 60405.016128972 2024-04-05T00:23:13.543150+00:00 19994330.278041999787 27870000.000001244247 262864330.278039544821 1 60405.016140569 2024-04-05T00:23:14.545108+00:00 19994330.277921114117 27869999.999990995973 262864330.277908414602 1 60405.016151978 2024-04-05T00:23:15.530865+00:00 19994330.277858056128 27870000.000051535666 262864330.277905881405 1 60405.016163514 2024-04-05T00:23:16.527615+00:00 19994330.277894590050 27870000.000044692308 262864330.277935594320 1 60405.016175126 2024-04-05T00:23:17.530879+00:00 19994330.278050728142 27870000.000013880432 262864330.278060913086 1 60405.016186774 2024-04-05T00:23:18.537278+00:00 19994330.278231333941 27870000.000024013221 262864330.278251647949 1 60405.016198356 2024-04-05T00:23:19.537948+00:00 19994330.278178617358 27869999.999994717538 262864330.278169631958 1 60405.016209957 2024-04-05T00:23:20.540269+00:00 19994330.277969677001 27869999.999981772155 262864330.277947753668 1 60405.016221480 2024-04-05T00:23:21.535902+00:00 19994330.277888618410 27869999.999980878085 262864330.277865797281 1 60405.016232970 2024-04-05T00:23:22.528623+00:00 19994330.277887128294 27869999.999987058342 262864330.277870506048 1 60405.016244583 2024-04-05T00:23:23.531974+00:00 19994330.277974080294 27870000.000014498830 262864330.277984857559 1 60405.016256143 2024-04-05T00:23:24.530800+00:00 19994330.278107970953 27869999.999991670251 262864330.278095930815 1 60405.016267671 2024-04-05T00:23:25.526807+00:00 19994330.278105963022 27870000.000000432134 262864330.278102695942 1 60405.016279251 2024-04-05T00:23:26.527319+00:00 19994330.277988862246 27870000.000022456050 262864330.278007626534 1 60405.016290917 2024-04-05T00:23:27.535182+00:00 19994330.278082784265 27870000.000006102026 262864330.278085201979 1 60405.016302436 2024-04-05T00:23:28.530474+00:00 19994330.277997519821 27870000.000001035631 262864330.277994871140 1 60405.016314042 2024-04-05T00:23:29.533238+00:00 19994330.277830157429 27869999.999994236976 262864330.277820706367 1 60405.016325549 2024-04-05T00:23:30.527475+00:00 19994330.278073057532 27870000.000006247312 262864330.278075635433 1 60405.016337173 2024-04-05T00:23:31.531729+00:00 19994330.277823254466 27869999.999964650720 262864330.277784228325 1 60405.016348784 2024-04-05T00:23:32.534914+00:00 19994330.278219997883 27869999.999969568104 262864330.278185874224 1 60405.016360345 2024-04-05T00:23:33.533798+00:00 19994330.278060633689 27870000.000016007572 262864330.278072953224 1 60405.016372066 2024-04-05T00:23:34.546504+00:00 19994330.278044648468 27869999.999998722225 262864330.278039664030 1 60405.016383493 2024-04-05T00:23:35.533845+00:00 19994330.278120588511 27869999.999966327101 262864330.278083205223 1 60405.016395031 2024-04-05T00:23:36.530615+00:00 19994330.278157893568 27870000.000015165657 262864330.278169363737 1 60405.016406634 2024-04-05T00:23:37.533162+00:00 19994330.278216656297 27870000.000059057027 262864330.278272032738 1 60405.016418119 2024-04-05T00:23:38.525455+00:00 19994330.277915935963 27869999.999995891005 262864330.277908116579 1 60405.016429820 2024-04-05T00:23:39.536475+00:00 19994330.278028998524 27870000.000007178634 262864330.278032481670 1 60405.016441379 2024-04-05T00:23:40.535131+00:00 19994330.277962911874 27869999.999986551702 262864330.277945786715 1 60405.016453287 2024-04-05T00:23:41.564013+00:00 19994330.278003524989 27870000.000022858381 262864330.278022676706 1 60405.016464502 2024-04-05T00:23:42.532961+00:00 19994330.277949098498 27869999.999993730336 262864330.277939140797 1 60405.016476032 2024-04-05T00:23:43.529217+00:00 19994330.278097998351 27870000.000013459474 262864330.278107762337 1 60405.016487585 2024-04-05T00:23:44.527334+00:00 19994330.277930140495 27870000.000000260770 262864330.277926713228 1 60405.016499521 2024-04-05T00:23:45.558590+00:00 19994330.277971215546 27869999.999967146665 262864330.277934670448 1 60405.016510759 2024-04-05T00:23:46.529516+00:00 19994330.278010319918 27869999.999992657453 262864330.277999281883 1 60405.016522536 2024-04-05T00:23:47.547062+00:00 19994330.278109632432 27870000.000024307519 262864330.278130263090 1 60405.016533966 2024-04-05T00:23:48.534650+00:00 19994330.277712244540 27869999.999947857112 262864330.277656406164 1 60405.016545486 2024-04-05T00:23:49.529990+00:00 19994330.277936518192 27870000.000043187290 262864330.277976006269 1 60405.016557089 2024-04-05T00:23:50.532491+00:00 19994330.278186224401 27870000.000025089830 262864330.278207629919 1 60405.016568630 2024-04-05T00:23:51.529592+00:00 19994330.277723327279 27870000.000008251518 262864330.277727901936 1 60405.016580243 2024-04-05T00:23:52.532952+00:00 19994330.278133239597 27869999.999999422580 262864330.278128981590 1 60405.016591988 2024-04-05T00:23:53.547773+00:00 19994330.277914211154 27870000.000024534762 262864330.277935028076 1 60405.016603454 2024-04-05T00:23:54.538399+00:00 19994330.277824603021 27869999.999979887158 262864330.277800798416 1 60405.016614986 2024-04-05T00:23:55.534753+00:00 19994330.278023067862 27870000.000045068562 262864330.278064429760 1 60405.016626572 2024-04-05T00:23:56.535865+00:00 19994330.278240017593 27869999.999980419874 262864330.278216749430 1 60405.016638006 2024-04-05T00:23:57.523683+00:00 19994330.278078485280 27870000.000015899539 262864330.278090715408 1 60405.016649620 2024-04-05T00:23:58.527118+00:00 19994330.277937781066 27870000.000037394464 262864330.277971476316 1 60405.016661326 2024-04-05T00:23:59.538574+00:00 19994330.277998525649 27869999.999987419695 262864330.277982264757 1 60405.016672800 2024-04-05T00:24:00.529943+00:00 19994330.278015419841 27870000.000031970441 262864330.278043687344 1 60405.016684408 2024-04-05T00:24:01.532837+00:00 19994330.278102062643 27870000.000038638711 262864330.278136998415 1 60405.016695957 2024-04-05T00:24:02.530703+00:00 19994330.277895100415 27870000.000005837530 262864330.277897238731 1 60405.016707529 2024-04-05T00:24:03.530547+00:00 19994330.277918364853 27869999.999986257404 262864330.277900934219 1 60405.016719110 2024-04-05T00:24:04.531147+00:00 19994330.278117313981 27869999.999998457730 262864330.278112053871 1 60405.016730756 2024-04-05T00:24:05.537314+00:00 19994330.278155852109 27869999.999975364655 262864330.278127521276 1 60405.016742202 2024-04-05T00:24:06.526262+00:00 19994330.277957063168 27869999.999997515231 262864330.277950882912 1 60405.016753751 2024-04-05T00:24:07.524106+00:00 19994330.277888584882 27869999.999986093491 262864330.277870982885 1 60405.016765322 2024-04-05T00:24:08.523836+00:00 19994330.278041251004 27870000.000029802322 262864330.278067350388 1 60405.016776963 2024-04-05T00:24:09.529600+00:00 19994330.278252534568 27870000.000006742775 262864330.278255581856 1 60405.016788507 2024-04-05T00:24:10.526971+00:00 19994330.277982376516 27870000.000061895698 262864330.278040587902 1 60405.016800051 2024-04-05T00:24:11.524366+00:00 19994330.278009038419 27869999.999977778643 262864330.277983099222 1 60405.016811681 2024-04-05T00:24:12.529215+00:00 19994330.277874950320 27870000.000023964792 262864330.277895212173 1 60405.016823203 2024-04-05T00:24:13.524731+00:00 19994330.278000868857 27869999.999993693084 262864330.277990847826 1 60405.016834819 2024-04-05T00:24:14.528361+00:00 19994330.278104841709 27870000.000003110617 262864330.278104245663 1 60405.016846363 2024-04-05T00:24:15.525808+00:00 19994330.277953602374 27869999.999999772757 262864330.277949661016 1 60405.016857903 2024-04-05T00:24:16.522766+00:00 19994330.277943961322 27869999.999984968454 262864330.277925252914 1 60405.016869497 2024-04-05T00:24:17.524553+00:00 19994330.277783423662 27869999.999953143299 262864330.277732878923 1 60405.016881069 2024-04-05T00:24:18.524322+00:00 19994330.278048530221 27869999.999974150211 262864330.278019011021 1 60405.016892622 2024-04-05T00:24:19.522538+00:00 19994330.278149548918 27869999.999986790121 262864330.278132647276 1 60405.016904190 2024-04-05T00:24:20.522015+00:00 19994330.277704536915 27870000.000024914742 262864330.277725756168 1 60405.016915773 2024-04-05T00:24:21.522801+00:00 19994330.278160035610 27870000.000019870698 262864330.278176218271 1 60405.016927377 2024-04-05T00:24:22.525387+00:00 19994330.277989931405 27869999.999997057021 262864330.277983278036 1 60405.016938927 2024-04-05T00:24:23.523306+00:00 19994330.277959812433 27869999.999994322658 262864330.277950465679 1 60405.016950535 2024-04-05T00:24:24.526199+00:00 19994330.278074078262 27870000.000019300729 262864330.278089702129 1 60405.016962083 2024-04-05T00:24:25.523935+00:00 19994330.277862593532 27869999.999983090907 262864330.277841985226 1 60405.016973649 2024-04-05T00:24:26.523246+00:00 19994330.278059341013 27869999.999999027699 262864330.278054654598 1 60405.016985227 2024-04-05T00:24:27.523615+00:00 19994330.278018403798 27869999.999978430569 262864330.277993142605 1 60405.016996829 2024-04-05T00:24:28.526046+00:00 19994330.277963485569 27870000.000012952834 262864330.277972757816 1 60405.017008412 2024-04-05T00:24:29.526794+00:00 19994330.277893189341 27870000.000021759421 262864330.277911245823 1 60405.017019995 2024-04-05T00:24:30.527635+00:00 19994330.277855079621 27869999.999993115664 262864330.277844488621 1 60405.017031508 2024-04-05T00:24:31.522259+00:00 19994330.278008416295 27870000.000042591244 262864330.278047323227 1 60405.017043248 2024-04-05T00:24:32.536588+00:00 19994330.278062365949 27870000.000017676502 262864330.278076350689 1 60405.017054669 2024-04-05T00:24:33.523375+00:00 19994330.277963854373 27869999.999963302165 262864330.277923464775 1 60405.017066243 2024-04-05T00:24:34.523393+00:00 19994330.278061456978 27870000.000010959804 262864330.278068721294 1 60405.017077856 2024-04-05T00:24:35.526760+00:00 19994330.277828942984 27870000.000004865229 262864330.277830094099 1 60405.017089401 2024-04-05T00:24:36.524266+00:00 19994330.278166517615 27869999.999959383160 262864330.278122186661 1 60405.017100968 2024-04-05T00:24:37.523676+00:00 19994330.278012614697 27869999.999989066273 262864330.277997970581 1 60405.017112575 2024-04-05T00:24:38.526491+00:00 19994330.277967035770 27869999.999997232109 262864330.277960568666 1 60405.017124126 2024-04-05T00:24:39.524494+00:00 19994330.278008654714 27870000.000014115125 262864330.278019070625 1 60405.017135704 2024-04-05T00:24:40.524795+00:00 19994330.277906104922 27870000.000019185245 262864330.277921617031 1 60405.017147257 2024-04-05T00:24:41.523036+00:00 19994330.278098292649 27870000.000026855618 262864330.278121441603 1 60405.017158827 2024-04-05T00:24:42.522669+00:00 19994330.277994547039 27869999.999967493117 262864330.277958333492 1 60405.017170423 2024-04-05T00:24:43.524565+00:00 19994330.278038863093 27869999.999985050410 262864330.278020203114 1 60405.017181984 2024-04-05T00:24:44.523435+00:00 19994330.277842577547 27870000.000048801303 262864330.277887701988 1 60405.017193601 2024-04-05T00:24:45.527183+00:00 19994330.278285976499 27870000.000006165355 262864330.278288453817 1 60405.017205133 2024-04-05T00:24:46.523500+00:00 19994330.277945958078 27869999.999997023493 262864330.277939289808 1 60405.017216693 2024-04-05T00:24:47.522238+00:00 19994330.278126992285 27870000.000002548099 262864330.278125852346 1 60405.017228265 2024-04-05T00:24:48.522069+00:00 19994330.278039515018 27869999.999994602054 262864330.278030425310 1 60405.017239849 2024-04-05T00:24:49.522967+00:00 19994330.277975514531 27869999.999969329685 262864330.277941167355 1 60405.017251415 2024-04-05T00:24:50.522220+00:00 19994330.277835361660 27869999.999982673675 262864330.277814358473 1 60405.017263082 2024-04-05T00:24:51.530315+00:00 19994330.278009537607 27869999.999990265816 262864330.277996093035 1 60405.017274631 2024-04-05T00:24:52.528086+00:00 19994330.278361264616 27869999.999957919121 262864330.278315484524 1 60405.017286351 2024-04-05T00:24:53.540707+00:00 19994330.277828156948 27870000.000024881214 262864330.277849346399 1 60405.017297795 2024-04-05T00:24:54.529450+00:00 19994330.278052657843 27870000.000036474317 262864330.278085440397 1 60405.017309434 2024-04-05T00:24:55.535118+00:00 19994330.278076492250 27869999.999989163131 262864330.278061956167 1 60405.017320886 2024-04-05T00:24:56.524587+00:00 19994330.277969267219 27870000.000025961548 262864330.277991533279 1 60405.017332472 2024-04-05T00:24:57.525548+00:00 19994330.277964234352 27870000.000002786517 262864330.277963340282 1 60405.017344146 2024-04-05T00:24:58.534177+00:00 19994330.278172541410 27870000.000007580966 262864330.278176426888 1 60405.017355687 2024-04-05T00:24:59.531400+00:00 19994330.277847718447 27869999.999975252897 262864330.277819275856 1 60405.017367378 2024-04-05T00:25:00.541427+00:00 19994330.278017800301 27869999.999985106289 262864330.277999192476 1 60405.017378887 2024-04-05T00:25:01.535820+00:00 19994330.278067413718 27869999.999979164451 262864330.278042882681 1 60405.017390484 2024-04-05T00:25:02.537827+00:00 19994330.277961902320 27870000.000027399510 262864330.277985602617 1 60405.017401990 2024-04-05T00:25:03.531895+00:00 19994330.278081122786 27869999.999988608062 262864330.278066039085 1 60405.017413567 2024-04-05T00:25:04.532149+00:00 19994330.277979295701 27870000.000054460019 262864330.278030037880 1 60405.017425172 2024-04-05T00:25:05.534848+00:00 19994330.278063200414 27870000.000017255545 262864330.278076767921 1 60405.017436699 2024-04-05T00:25:06.530825+00:00 19994330.278168495744 27869999.999950818717 262864330.278115630150 1 60405.017448313 2024-04-05T00:25:07.534257+00:00 19994330.278019409627 27870000.000000596046 262864330.278016299009 1 60405.017459773 2024-04-05T00:25:08.524358+00:00 19994330.277966897935 27869999.999984223396 262864330.277947425842 1 60405.017471352 2024-04-05T00:25:09.524812+00:00 19994330.278161402792 27869999.999980557710 262864330.278138279915 1 60405.017482922 2024-04-05T00:25:10.524476+00:00 19994330.277791980654 27870000.000003162771 262864330.277791440487 1 60405.017494613 2024-04-05T00:25:11.534556+00:00 19994330.278133224696 27869999.999966446310 262864330.278095960617 1 60405.017506099 2024-04-05T00:25:12.526985+00:00 19994330.277976598591 27870000.000005215406 262864330.277978122234 1 60405.017517633 2024-04-05T00:25:13.523475+00:00 19994330.277919702232 27869999.999999795109 262864330.277915805578 1 60405.017529191 2024-04-05T00:25:14.522085+00:00 19994330.277952149510 27870000.000021085143 262864330.277969539165 1 60405.017540776 2024-04-05T00:25:15.523010+00:00 19994330.278065737337 27870000.000019647181 262864330.278081685305 1 60405.017552384 2024-04-05T00:25:16.525941+00:00 19994330.277859244496 27870000.000018253922 262864330.277873784304 1 60405.017563965 2024-04-05T00:25:17.526587+00:00 19994330.277892243117 27870000.000024162233 262864330.277912706137 1 60405.017575516 2024-04-05T00:25:18.524568+00:00 19994330.278225198388 27870000.000041950494 262864330.278263449669 1 60405.017587089 2024-04-05T00:25:19.524435+00:00 19994330.277754716575 27869999.999962352216 262864330.277713388205 1 60405.017598651 2024-04-05T00:25:20.523500+00:00 19994330.278059564531 27869999.999989703298 262864330.278045564890 1 60405.017610302 2024-04-05T00:25:21.530078+00:00 19994330.278192982078 27870000.000016529113 262864330.278205811977 1 60405.017621798 2024-04-05T00:25:22.523375+00:00 19994330.277961701155 27869999.999930813909 262864330.277888804674 1 60405.017633383 2024-04-05T00:25:23.524272+00:00 19994330.277827043086 27870000.000026900321 262864330.277850270271 1 60405.017644923 2024-04-05T00:25:24.521375+00:00 19994330.277924716473 27870000.000020168722 262864330.277941197157 1 60405.017656522 2024-04-05T00:25:25.523531+00:00 19994330.277979679406 27870000.000009901822 262864330.277985870838 1 60405.017668178 2024-04-05T00:25:26.530622+00:00 19994330.277882095426 27869999.999997582287 262864330.277875989676 1 60405.017679683 2024-04-05T00:25:27.524637+00:00 19994330.277989774942 27870000.000013954937 262864330.278000026941 1 60405.017691283 2024-04-05T00:25:28.526886+00:00 19994330.278159931302 27870000.000021010637 262864330.278177261353 1 60405.017702898 2024-04-05T00:25:29.530434+00:00 19994330.278040904552 27870000.000010184944 262864330.278047412634 1 60405.017714526 2024-04-05T00:25:30.534998+00:00 19994330.277831558138 27869999.999967694283 262864330.277795553207 1 60405.017725967 2024-04-05T00:25:31.523513+00:00 19994330.278150778264 27870000.000020798296 262864330.278167873621 1 60405.017737564 2024-04-05T00:25:32.525557+00:00 19994330.277739182115 27869999.999983493239 262864330.277718961239 1 60405.017749120 2024-04-05T00:25:33.523934+00:00 19994330.277742628008 27869999.999952182174 262864330.277691125870 1 60405.017760691 2024-04-05T00:25:34.523735+00:00 19994330.277957830578 27869999.999955859035 262864330.277909994125 1 60405.017772252 2024-04-05T00:25:35.522573+00:00 19994330.278110269457 27870000.000005874783 262864330.278112441301 1 60405.017783828 2024-04-05T00:25:36.522728+00:00 19994330.278158891946 27870000.000007178634 262864330.278162389994 1 60405.017795561 2024-04-05T00:25:37.536439+00:00 19994330.277951285243 27870000.000000569969 262864330.277948141098 1 60405.017806999 2024-04-05T00:25:38.524770+00:00 19994330.278028339148 27870000.000026278198 262864330.278050929308 1 60405.017818572 2024-04-05T00:25:39.524606+00:00 19994330.277794849128 27870000.000040419400 262864330.277831554413 1 60405.017830175 2024-04-05T00:25:40.527170+00:00 19994330.277965139598 27869999.999992221594 262864330.277953654528 1 60405.017841710 2024-04-05T00:25:41.523738+00:00 19994330.277865998447 27869999.999995149672 262864330.277857452631 1 60405.017853372 2024-04-05T00:25:42.531374+00:00 19994330.278057996184 27869999.999983668327 262864330.278037965298 1 60405.017864868 2024-04-05T00:25:43.524620+00:00 19994330.278083987534 27869999.999943584204 262864330.278023868799 1 60405.017876538 2024-04-05T00:25:44.532844+00:00 19994330.278093740344 27869999.999972783029 262864330.278062820435 1 60405.017888016 2024-04-05T00:25:45.524590+00:00 19994330.277879040688 27870000.000033803284 262864330.277909129858 1 60405.017899675 2024-04-05T00:25:46.531961+00:00 19994330.278057496995 27869999.999999478459 262864330.278053253889 1 60405.017911234 2024-04-05T00:25:47.530652+00:00 19994330.277881629765 27870000.000036474317 262864330.277914404869 1 60405.017922753 2024-04-05T00:25:48.525863+00:00 19994330.278010170907 27870000.000079356134 262864330.278085827827 1 60405.017934406 2024-04-05T00:25:49.532706+00:00 19994330.278086651117 27869999.999990895391 262864330.278073847294 1 60405.017945960 2024-04-05T00:25:50.530972+00:00 19994330.278095182031 27870000.000009547919 262864330.278101027012 1 60405.017957531 2024-04-05T00:25:51.530683+00:00 19994330.278167236596 27870000.000010449439 262864330.278174012899 1 60405.017969165 2024-04-05T00:25:52.535865+00:00 19994330.278048444539 27869999.999985091388 262864330.278029859066 1 60405.017980686 2024-04-05T00:25:53.531264+00:00 19994330.277894251049 27869999.999992895871 262864330.277883470058 1 60405.017992203 2024-04-05T00:25:54.526351+00:00 19994330.277995362878 27870000.000020608306 262864330.278012275696 1 60405.018003851 2024-04-05T00:25:55.532753+00:00 19994330.278097320348 27869999.999966144562 262864330.278059780598 1 60405.018015313 2024-04-05T00:25:56.523023+00:00 19994330.277903109789 27869999.999991275370 262864330.277890682220 1 60405.018026974 2024-04-05T00:25:57.530532+00:00 19994330.277925875038 27870000.000008568168 262864330.277930766344 1 60405.018038618 2024-04-05T00:25:58.536643+00:00 19994330.277902137488 27870000.000011552125 262864330.277909994125 1 60405.018050338 2024-04-05T00:25:59.549169+00:00 19994330.277866214514 27870000.000000130385 262864330.277862638235 1 60405.018061889 2024-04-05T00:26:00.547262+00:00 19994330.277980938554 27870000.000008024275 262864330.277985274792 1 60405.018073344 2024-04-05T00:26:01.536901+00:00 19994330.278029624373 27870000.000017937273 262864330.278043866158 1 60405.018084870 2024-04-05T00:26:02.532776+00:00 19994330.277905866504 27869999.999996732920 262864330.277898907661 1 60405.018096395 2024-04-05T00:26:03.528536+00:00 19994330.278093848377 27869999.999997615814 262864330.278087764978 1 60405.018107924 2024-04-05T00:26:04.524623+00:00 19994330.278002087027 27869999.999976139516 262864330.277974516153 1 60405.018119558 2024-04-05T00:26:05.529798+00:00 19994330.278018362820 27869999.999990470707 262864330.278005123138 1 60405.018131081 2024-04-05T00:26:06.525431+00:00 19994330.278117012233 27870000.000008489937 262864330.278121799231 1 60405.018142698 2024-04-05T00:26:07.529161+00:00 19994330.277979530394 27870000.000009074807 262864330.277984887362 1 60405.018154272 2024-04-05T00:26:08.529073+00:00 19994330.278155717999 27870000.000005487353 262864330.278157502413 1 60405.018165782 2024-04-05T00:26:09.523583+00:00 19994330.277714546770 27870000.000011749566 262864330.277722597122 1 60405.018177464 2024-04-05T00:26:10.532850+00:00 19994330.278003282845 27870000.000025328249 262864330.278024911880 1 60405.018188985 2024-04-05T00:26:11.528297+00:00 19994330.277929097414 27869999.999999646097 262864330.277925044298 1 60405.018200597 2024-04-05T00:26:12.531576+00:00 19994330.278104774654 27869999.999998692423 262864330.278099775314 1 60405.018212144 2024-04-05T00:26:13.529239+00:00 19994330.278029434383 27870000.000014957041 262864330.278040707111 1 60405.018224095 2024-04-05T00:26:14.561827+00:00 19994330.277849111706 27869999.999937087297 262864330.277782499790 1 60405.018235264 2024-04-05T00:26:15.526837+00:00 19994330.277994576842 27870000.000013094395 262864330.278003960848 1 60405.018246777 2024-04-05T00:26:16.521531+00:00 19994330.278021175414 27869999.999974727631 262864330.277992218733 1 60405.018258442 2024-04-05T00:26:17.529382+00:00 19994330.278165940195 27869999.999984566122 262864330.278146803379 1 60405.018269947 2024-04-05T00:26:18.523386+00:00 19994330.277719680220 27869999.999947316945 262864330.277663290501 1 60405.018281571 2024-04-05T00:26:19.527743+00:00 19994330.277976404876 27870000.000024542212 262864330.277997255325 1 60405.018293113 2024-04-05T00:26:20.524970+00:00 19994330.277952685952 27870000.000035837293 262864330.277984797955 1 60405.018304735 2024-04-05T00:26:21.529113+00:00 19994330.277851223946 27870000.000072449446 262864330.277919977903 1 60405.018316276 2024-04-05T00:26:22.526275+00:00 19994330.277954556048 27870000.000035874546 262864330.277986735106 1 60405.018327869 2024-04-05T00:26:23.527831+00:00 19994330.278206918389 27869999.999985147268 262864330.278188377619 1 60405.018339435 2024-04-05T00:26:24.527178+00:00 19994330.277850903571 27869999.999999690801 262864330.277846902609 1 60405.018351087 2024-04-05T00:26:25.533965+00:00 19994330.278263799846 27870000.000016231090 262864330.278276354074 1 60405.018362575 2024-04-05T00:26:26.526502+00:00 19994330.277949638665 27870000.000002827495 262864330.277948766947 1 60405.018374343 2024-04-05T00:26:27.543272+00:00 19994330.278232865036 27869999.999980252236 262864330.278209418058 1 60405.018385759 2024-04-05T00:26:28.529526+00:00 19994330.277730584145 27869999.999993342906 262864330.277720242739 1 60405.018397286 2024-04-05T00:26:29.525499+00:00 19994330.278142023832 27870000.000014934689 262864330.278153270483 1 60405.018408924 2024-04-05T00:26:30.531041+00:00 19994330.278020299971 27869999.999998312443 262864330.278014898300 1 60405.018420422 2024-04-05T00:26:31.524473+00:00 19994330.277896814048 27870000.000043168664 262864330.277936279774 1 60405.018432022 2024-04-05T00:26:32.526657+00:00 19994330.277903467417 27870000.000021416694 262864330.277921199799 1 60405.018443697 2024-04-05T00:26:33.535393+00:00 19994330.277996521443 27870000.000006336719 262864330.277999162674 1 60405.018455178 2024-04-05T00:26:34.527381+00:00 19994330.277824629098 27869999.999968387187 262864330.277789324522 1 60405.018466706 2024-04-05T00:26:35.523451+00:00 19994330.278167039156 27870000.000058371574 262864330.278221726418 1 60405.018478346 2024-04-05T00:26:36.529105+00:00 19994330.277974344790 27869999.999981351197 262864330.277951985598 1 60405.018489900 2024-04-05T00:26:37.527387+00:00 19994330.278077974916 27869999.999979142100 262864330.278053402901 1 60405.018501415 2024-04-05T00:26:38.522257+00:00 19994330.277945265174 27870000.000001449138 262864330.277943015099 1 60405.018512985 2024-04-05T00:26:39.521934+00:00 19994330.277989588678 27870000.000002902001 262864330.277988791466 1 60405.018524583 2024-04-05T00:26:40.524030+00:00 19994330.277956821024 27869999.999969277531 262864330.277922391891 1 60405.018536126 2024-04-05T00:26:41.521308+00:00 19994330.278049569577 27870000.000003337860 262864330.278049200773 1 60405.018547737 2024-04-05T00:26:42.524472+00:00 19994330.278012022376 27870000.000018991530 262864330.278027296066 1 60405.018559312 2024-04-05T00:26:43.524564+00:00 19994330.278045758605 27869999.999995004386 262864330.278037071228 1 60405.018570913 2024-04-05T00:26:44.526837+00:00 19994330.278028350323 27869999.999996647239 262864330.278021305799 1 60405.018582491 2024-04-05T00:26:45.527209+00:00 19994330.277929056436 27870000.000054698437 262864330.277980059385 1 60405.018594027 2024-04-05T00:26:46.523927+00:00 19994330.277974318713 27869999.999989006668 262864330.277959614992 1 60405.018605636 2024-04-05T00:26:47.526994+00:00 19994330.278112228960 27869999.999998018146 262864330.278106570244 1 60405.018617212 2024-04-05T00:26:48.527087+00:00 19994330.278128180653 27869999.999951574951 262864330.278076052666 1 60405.018628767 2024-04-05T00:26:49.525497+00:00 19994330.277674552053 27870000.000025317073 262864330.277696192265 1 60405.018640405 2024-04-05T00:26:50.531045+00:00 19994330.277923908085 27869999.999955989420 262864330.277876198292 1 60405.018651899 2024-04-05T00:26:51.524121+00:00 19994330.277987550944 27870000.000024061650 262864330.278007894754 1 60405.018663620 2024-04-05T00:26:52.536730+00:00 19994330.278031803668 27870000.000021573156 262864330.278049677610 1 60405.018675155 2024-04-05T00:26:53.533347+00:00 19994330.278135586530 27870000.000047091395 262864330.278178989887 1 60405.018686735 2024-04-05T00:26:54.533912+00:00 19994330.278259363025 27869999.999996043742 262864330.278251707554 1 60405.018698207 2024-04-05T00:26:55.525087+00:00 19994330.277895137668 27869999.999996475875 262864330.277887940407 1 60405.018709855 2024-04-05T00:26:56.531434+00:00 19994330.277822818607 27870000.000024978071 262864330.277844101191 1 60405.018721594 2024-04-05T00:26:57.545742+00:00 19994330.278425093740 27870000.000007603317 262864330.278429001570 1 60405.018733197 2024-04-05T00:26:58.548208+00:00 19994330.278099190444 27869999.999984394759 262864330.278079867363 1 60405.018744663 2024-04-05T00:26:59.538886+00:00 19994330.277959421277 27869999.999940685928 262864330.277896404266 1 60405.018756301 2024-04-05T00:27:00.544365+00:00 19994330.277836084366 27870000.000003945082 262864330.277836322784 1 60405.018767745 2024-04-05T00:27:01.533150+00:00 19994330.277920406312 27869999.999968003482 262864330.277884691954 1 60405.018779308 2024-04-05T00:27:02.532162+00:00 19994330.278185516596 27869999.999995827675 262864330.278177648783 1 60405.018790873 2024-04-05T00:27:03.531411+00:00 19994330.278225954622 27870000.000035114586 262864330.278257369995 1 60405.018802385 2024-04-05T00:27:04.526029+00:00 19994330.277881294489 27870000.000010747463 262864330.277888357639 1 60405.018813936 2024-04-05T00:27:05.524089+00:00 19994330.278057146817 27870000.000065401196 262864330.278118848801 1 60405.018825519 2024-04-05T00:27:06.524877+00:00 19994330.278131943196 27870000.000026773661 262864330.278154999018 1 60405.018837091 2024-04-05T00:27:07.524616+00:00 19994330.278131857514 27869999.999979656190 262864330.278107821941 1 60405.018848659 2024-04-05T00:27:08.524078+00:00 19994330.277855671942 27869999.999941382557 262864330.277793347836 1 60405.018860247 2024-04-05T00:27:09.525321+00:00 19994330.278085984290 27870000.000015977770 262864330.278098255396 1 60405.018871779 2024-04-05T00:27:10.521659+00:00 19994330.277894653380 27870000.000019978732 262864330.277910917997 1 60405.018883458 2024-04-05T00:27:11.530802+00:00 19994330.278067570180 27869999.999991409481 262864330.278055280447 1 60405.018894959 2024-04-05T00:27:12.524429+00:00 19994330.278131455183 27869999.999988764524 262864330.278116524220 1 60405.018906520 2024-04-05T00:27:13.523324+00:00 19994330.278024960309 27870000.000010449439 262864330.278031736612 1 60405.018918128 2024-04-05T00:27:14.526261+00:00 19994330.277765493840 27870000.000003233552 262864330.277765005827 1 60405.018929720 2024-04-05T00:27:15.527795+00:00 19994330.278048630804 27870000.000011906028 262864330.278056859970 1 60405.018941273 2024-04-05T00:27:16.526031+00:00 19994330.278049372137 27870000.000013586134 262864330.278059273958 1 60405.018952791 2024-04-05T00:27:17.521136+00:00 19994330.278012812138 27870000.000027120113 262864330.278036236763 1 60405.018964418 2024-04-05T00:27:18.525727+00:00 19994330.278186749667 27870000.000020738691 262864330.278203785419 1 60405.018975959 2024-04-05T00:27:19.522855+00:00 19994330.277896210551 27869999.999976173043 262864330.277868688107 1 60405.018987542 2024-04-05T00:27:20.523672+00:00 19994330.278090678155 27870000.000010825694 262864330.278097808361 1 60405.018999089 2024-04-05T00:27:21.521293+00:00 19994330.278007309884 27869999.999995484948 262864330.277999073267 1 60405.019010698 2024-04-05T00:27:22.524364+00:00 19994330.278265170753 27869999.999982349575 262864330.278243839741 1 60405.019022287 2024-04-05T00:27:23.525590+00:00 19994330.277962785214 27869999.999957650900 262864330.277916729450 1 60405.019033840 2024-04-05T00:27:24.523746+00:00 19994330.278141457587 27870000.000010851771 262864330.278148621321 1 60405.019045408 2024-04-05T00:27:25.523252+00:00 19994330.277914650738 27870000.000016242266 262864330.277927190065 1 60405.019057103 2024-04-05T00:27:26.533757+00:00 19994330.278141777962 27870000.000013001263 262864330.278151065111 1 60405.019068636 2024-04-05T00:27:27.530179+00:00 19994330.277905128896 27870000.000011701137 262864330.277913153172 1 60405.019080237 2024-04-05T00:27:28.532471+00:00 19994330.277954738587 27870000.000012714416 262864330.277963757515 1 60405.019091763 2024-04-05T00:27:29.528276+00:00 19994330.278016168624 27870000.000000461936 262864330.278012961149 1 60405.019103472 2024-04-05T00:27:30.539986+00:00 19994330.278215847909 27869999.999995194376 262864330.278207361698 1 60405.019114899 2024-04-05T00:27:31.527275+00:00 19994330.278057914227 27869999.999988354743 262864330.278042554855 1 60405.019126635 2024-04-05T00:27:32.541222+00:00 19994330.277842566371 27869999.999967735261 262864330.277806580067 1 60405.019138717 2024-04-05T00:27:33.585126+00:00 19994330.278013512492 27869999.999957311898 262864330.277967154980 1 60405.019149615 2024-04-05T00:27:34.526793+00:00 19994330.278098370880 27869999.999971196055 262864330.278065890074 1 60405.019161178 2024-04-05T00:27:35.525810+00:00 19994330.277970816940 27870000.000011194497 262864330.277978330851 1 60405.019172721 2024-04-05T00:27:36.523100+00:00 19994330.278081089258 27870000.000005725771 262864330.278083115816 1 60405.019184400 2024-04-05T00:27:37.532178+00:00 19994330.278054952621 27870000.000030227005 262864330.278081476688 1 60405.019195854 2024-04-05T00:27:38.521770+00:00 19994330.277853924781 27870000.000001419336 262864330.277851670980 1 60405.019207525 2024-04-05T00:27:39.530182+00:00 19994330.277811989188 27870000.000021308661 262864330.277829587460 1 60405.019219219 2024-04-05T00:27:40.540553+00:00 19994330.278020892292 27870000.000010363758 262864330.278027564287 1 60405.019230829 2024-04-05T00:27:41.543576+00:00 19994330.277936119586 27869999.999968372285 262864330.277900815010 1 60405.019242257 2024-04-05T00:27:42.531028+00:00 19994330.278087276965 27870000.000000290573 262864330.278083890676 1 60405.019253807 2024-04-05T00:27:43.528932+00:00 19994330.277935869992 27869999.999973621219 262864330.277905791998 1 60405.019265412 2024-04-05T00:27:44.531601+00:00 19994330.278087548912 27869999.999978039414 262864330.278061896563 1 60405.019276932 2024-04-05T00:27:45.526904+00:00 19994330.278045706451 27869999.999977145344 262864330.278019160032 1 60405.019288544 2024-04-05T00:27:46.530187+00:00 19994330.278064567596 27869999.999997280538 262864330.278058171272 1 60405.019300011 2024-04-05T00:27:47.520992+00:00 19994330.277850776911 27870000.000032972544 262864330.277880042791 1 60405.019311756 2024-04-05T00:27:48.535735+00:00 19994330.278012946248 27870000.000002171844 262864330.278011441231 1 60405.019323263 2024-04-05T00:27:49.529951+00:00 19994330.278110016137 27869999.999993115664 262864330.278099447489 1 60405.019335142 2024-04-05T00:27:50.556303+00:00 19994330.278128508478 27870000.000031325966 262864330.278156131506 1 60405.019346517 2024-04-05T00:27:51.539022+00:00 19994330.277677193284 27869999.999992433935 262864330.277665913105 1 60405.019358007 2024-04-05T00:27:52.531827+00:00 19994330.277958080173 27869999.999980982393 262864330.277935385704 1 60405.019369660 2024-04-05T00:27:53.538627+00:00 19994330.278315909207 27869999.999972429127 262864330.278284639120 1 60405.019381096 2024-04-05T00:27:54.526640+00:00 19994330.277834206820 27869999.999977730215 262864330.277808248997 1 60405.019392785 2024-04-05T00:27:55.536573+00:00 19994330.277862850577 27869999.999950539321 262864330.277809679508 1 60405.019404353 2024-04-05T00:27:56.536108+00:00 19994330.278096284717 27869999.999999262393 262864330.278091847897 1 60405.019415941 2024-04-05T00:27:57.537285+00:00 19994330.277953594923 27870000.000031981617 262864330.277981877327 1 60405.019427440 2024-04-05T00:27:58.530795+00:00 19994330.278128132224 27870000.000023517758 262864330.278147935867 1 60405.019439043 2024-04-05T00:27:59.533266+00:00 19994330.277946691960 27870000.000031922013 262864330.277974903584 1 60405.019450538 2024-04-05T00:28:00.526524+00:00 19994330.277863826603 27870000.000047471374 262864330.277907609940 1 60405.019462431 2024-04-05T00:28:01.554076+00:00 19994330.278104577214 27870000.000006239861 262864330.278107106686 1 60405.019473726 2024-04-05T00:28:02.529928+00:00 19994330.278100579977 27870000.000034544617 262864330.278131425381 1 60405.019485197 2024-04-05T00:28:03.521068+00:00 19994330.278047762811 27870000.000000584871 262864330.278044670820 1 60405.019496795 2024-04-05T00:28:04.523091+00:00 19994330.278067816049 27869999.999971929938 262864330.278036057949 1 60405.019508484 2024-04-05T00:28:05.532986+00:00 19994330.278134074062 27869999.999982122332 262864330.278112500906 1 60405.019520014 2024-04-05T00:28:06.529229+00:00 19994330.277857847512 27869999.999957747757 262864330.277811884880 1 60405.019531554 2024-04-05T00:28:07.526230+00:00 19994330.278044007719 27869999.999976962805 262864330.278017282486 1 60405.019543089 2024-04-05T00:28:08.522842+00:00 19994330.277845602483 27870000.000013656914 262864330.277855545282 1 60405.019554683 2024-04-05T00:28:09.524614+00:00 19994330.278033964336 27869999.999981481582 262864330.278011769056 1 60405.019566232 2024-04-05T00:28:10.522444+00:00 19994330.277983292937 27870000.000031646341 262864330.278011262417 1 60405.019577804 2024-04-05T00:28:11.522245+00:00 19994330.278061565012 27869999.999980546534 262864330.278038412333 1 60405.019589394 2024-04-05T00:28:12.523677+00:00 19994330.277910031378 27869999.999996237457 262864330.277902573347 1 60405.019601025 2024-04-05T00:28:13.528559+00:00 19994330.278220240027 27870000.000039938837 262864330.278256475925 1 60405.019612526 2024-04-05T00:28:14.522198+00:00 19994330.277997624129 27869999.999977249652 262864330.277971178293 1 60405.019624188 2024-04-05T00:28:15.529829+00:00 19994330.277899932116 27870000.000013329089 262864330.277909547091 1 60405.019635906 2024-04-05T00:28:16.542308+00:00 19994330.277823165059 27869999.999948240817 262864330.277767717838 1 60405.019647300 2024-04-05T00:28:17.526747+00:00 19994330.278134725988 27869999.999957077205 262864330.278088122606 1 60405.019658877 2024-04-05T00:28:18.526967+00:00 19994330.278070211411 27870000.000025693327 262864330.278092205524 1 60405.019670410 2024-04-05T00:28:19.523439+00:00 19994330.277954585850 27869999.999998800457 262864330.277949690819 1 60405.019681997 2024-04-05T00:28:20.524516+00:00 19994330.278146140277 27870000.000038493425 262864330.278180956841 1 60405.019693614 2024-04-05T00:28:21.528196+00:00 19994330.277953617275 27870000.000035561621 262864330.277985483408 1 60405.019705164 2024-04-05T00:28:22.526152+00:00 19994330.277978699654 27870000.000036437064 262864330.278011441231 1 60405.019716750 2024-04-05T00:28:23.527226+00:00 19994330.278086863458 27870000.000001531094 262864330.278084695339 1 60405.019728299 2024-04-05T00:28:24.525073+00:00 19994330.278100479394 27870000.000026509166 262864330.278123319149 1 60405.019739915 2024-04-05T00:28:25.528640+00:00 19994330.277895916253 27870000.000020097941 262864330.277912318707 1 60405.019751422 2024-04-05T00:28:26.522834+00:00 19994330.277738716453 27869999.999992579222 262864330.277727603912 1 60405.019763036 2024-04-05T00:28:27.526324+00:00 19994330.277905423194 27869999.999996256083 262864330.277897983789 1 60405.019774589 2024-04-05T00:28:28.524523+00:00 19994330.277948111296 27869999.999984636903 262864330.277929037809 1 60405.019786172 2024-04-05T00:28:29.525226+00:00 19994330.278073925525 27870000.000014025718 262864330.278084278107 1 60405.019797693 2024-04-05T00:28:30.520726+00:00 19994330.277950484306 27870000.000041801482 262864330.277988612652 1 60405.019809274 2024-04-05T00:28:31.521227+00:00 19994330.277991410345 27869999.999962233007 262864330.277949959040 1 60405.019820852 2024-04-05T00:28:32.521617+00:00 19994330.278013784438 27870000.000030543655 262864330.278040647507 1 60405.019832448 2024-04-05T00:28:33.523529+00:00 19994330.278111640364 27869999.999999471009 262864330.278107404709 1 60405.019843999 2024-04-05T00:28:34.521509+00:00 19994330.278043694794 27869999.999999273568 262864330.278039276600 1 60405.019855587 2024-04-05T00:28:35.522716+00:00 19994330.277878046036 27870000.000015027821 262864330.277889370918 1 60405.019867166 2024-04-05T00:28:36.523122+00:00 19994330.277956396341 27869999.999971900135 262864330.277924597263 1 60405.019878726 2024-04-05T00:28:37.521918+00:00 19994330.278187442571 27869999.999975610524 262864330.278159379959 1 60405.019890343 2024-04-05T00:28:38.525629+00:00 19994330.277819566429 27869999.999961033463 262864330.277776896954 1 60405.019901871 2024-04-05T00:28:39.521641+00:00 19994330.278093643486 27869999.999982565641 262864330.278072506189 1 60405.019913475 2024-04-05T00:28:40.524269+00:00 19994330.278024062514 27869999.999999806285 262864330.278020203114 1 60405.019925089 2024-04-05T00:28:41.527635+00:00 19994330.277974162251 27870000.000015635043 262864330.277986109257 1 60405.019936621 2024-04-05T00:28:42.524049+00:00 19994330.277778390795 27869999.999999154359 262864330.277773857117 1 60405.019948302 2024-04-05T00:28:43.533327+00:00 19994330.278103079647 27870000.000005032867 262864330.278104424477 1 60405.019959761 2024-04-05T00:28:44.523359+00:00 19994330.277920614928 27870000.000015053898 262864330.277931958437 1 60405.019971393 2024-04-05T00:28:45.528362+00:00 19994330.278078731149 27869999.999999895692 262864330.278074920177 1 60405.019982965 2024-04-05T00:28:46.528180+00:00 19994330.277870263904 27870000.000000990927 262864330.277867555618 1 60405.019994608 2024-04-05T00:28:47.534095+00:00 19994330.278142329305 27870000.000032551587 262864330.278171181679 1 60405.020006132 2024-04-05T00:28:48.529832+00:00 19994330.278115898371 27869999.999974664301 262864330.278086870909 1 60405.020017600 2024-04-05T00:28:49.520626+00:00 19994330.277930416167 27869999.999997600913 262864330.277924329042 1 60405.020029293 2024-04-05T00:28:50.530937+00:00 19994330.278022605926 27869999.999975070357 262864330.277994006872 1 60405.020040862 2024-04-05T00:28:51.530506+00:00 19994330.278087120503 27870000.000023476779 262864330.278106898069 1 60405.020052544 2024-04-05T00:28:52.539835+00:00 19994330.277681346983 27870000.000001356006 262864330.277679026127 1 60405.020064093 2024-04-05T00:28:53.537658+00:00 19994330.277942366898 27870000.000025443733 262864330.277964115143 1 60405.020075551 2024-04-05T00:28:54.527590+00:00 19994330.278053741902 27870000.000014718622 262864330.278064757586 1 60405.020087165 2024-04-05T00:28:55.531052+00:00 19994330.278016794473 27870000.000019088387 262864330.278032183647 1 60405.020098736 2024-04-05T00:28:56.530729+00:00 19994330.277883429080 27870000.000006943941 262864330.277886688709 1 60405.020110320 2024-04-05T00:28:57.531643+00:00 19994330.278161682189 27870000.000007890165 262864330.278165876865 1 60405.020121865 2024-04-05T00:28:58.529173+00:00 19994330.277955256402 27869999.999958589673 262864330.277910143137 1 60405.020133480 2024-04-05T00:28:59.532677+00:00 19994330.278134964406 27870000.000016830862 262864330.278148114681 1 60405.020144974 2024-04-05T00:29:00.525726+00:00 19994330.278110526502 27870000.000015500933 262864330.278122335672 1 60405.020156870 2024-04-05T00:29:01.553528+00:00 19994330.277814768255 27869999.999987956136 262864330.277799040079 1 60405.020168115 2024-04-05T00:29:02.525118+00:00 19994330.278061207384 27870000.000028382987 262864330.278085887432 1 60405.020179810 2024-04-05T00:29:03.535608+00:00 19994330.278103545308 27869999.999974064529 262864330.278073906898 1 60405.020191209 2024-04-05T00:29:04.520500+00:00 19994330.277981288731 27870000.000015020370 262864330.277992606163 1 60405.020202805 2024-04-05T00:29:05.522368+00:00 19994330.277990911156 27870000.000009052455 262864330.277996271849 1 60405.020214423 2024-04-05T00:29:06.526156+00:00 19994330.278228286654 27870000.000005144626 262864330.278229743242 1 60405.020226011 2024-04-05T00:29:07.527375+00:00 19994330.277806553990 27870000.000006508082 262864330.277809351683 1 60405.020237592 2024-04-05T00:29:08.527945+00:00 19994330.278137221932 27869999.999972049147 262864330.278105556965 1 60405.020249128 2024-04-05T00:29:09.524640+00:00 19994330.278056841344 27869999.999996561557 262864330.278049707413 1 60405.020260674 2024-04-05T00:29:10.522246+00:00 19994330.278027325869 27870000.000017169863 262864330.278040796518 1 60405.020272278 2024-04-05T00:29:11.524831+00:00 19994330.277987718582 27869999.999995082617 262864330.277979105711 1 60405.020283828 2024-04-05T00:29:12.522765+00:00 19994330.278098337352 27869999.999999415129 262864330.278094053268 1 60405.020295696 2024-04-05T00:29:13.548186+00:00 19994330.277910333127 27869999.999998696148 262864330.277905315161 1 60405.020307062 2024-04-05T00:29:14.530161+00:00 19994330.277989409864 27870000.000020988286 262864330.278006702662 1 60405.020318557 2024-04-05T00:29:15.523322+00:00 19994330.277956195176 27870000.000019520521 262864330.277972012758 1 60405.020330206 2024-04-05T00:29:16.529751+00:00 19994330.277988933027 27870000.000023413450 262864330.278008669615 1 60405.020341834 2024-04-05T00:29:17.534469+00:00 19994330.278081856668 27870000.000040166080 262864330.278118342161 1 60405.020353988 2024-04-05T00:29:18.584552+00:00 19994330.278001878411 27870000.000003602356 262864330.278001785278 1 60405.020364961 2024-04-05T00:29:19.532596+00:00 19994330.278057858348 27869999.999977800995 262864330.278031945229 1 60405.020376413 2024-04-05T00:29:20.522111+00:00 19994330.278008285910 27869999.999946273863 262864330.277950853109 1 60405.020388090 2024-04-05T00:29:21.530976+00:00 19994330.278139472008 27870000.000010281801 262864330.278146058321 1 60405.020399627 2024-04-05T00:29:22.527743+00:00 19994330.277859892696 27869999.999933354557 262864330.277789562941 1 60405.020411140 2024-04-05T00:29:23.522498+00:00 19994330.278077211231 27869999.999974139035 262864330.278047651052 1 60405.020422825 2024-04-05T00:29:24.532026+00:00 19994330.277910992503 27870000.000013325363 262864330.277920603752 1 60405.020434451 2024-04-05T00:29:25.536576+00:00 19994330.278074715286 27869999.999994639307 262864330.278065651655 1 60405.020445921 2024-04-05T00:29:26.527519+00:00 19994330.278268162161 27870000.000017106533 262864330.278281569481 1 60405.020457509 2024-04-05T00:29:27.528748+00:00 19994330.277920406312 27870000.000057917088 262864330.277974605560 1 60405.020469117 2024-04-05T00:29:28.531682+00:00 19994330.277904894203 27869999.999948658049 262864330.277849853039 1 60405.020480653 2024-04-05T00:29:29.528460+00:00 19994330.278059463948 27870000.000026918948 262864330.278082668781 1 60405.020492251 2024-04-05T00:29:30.530481+00:00 19994330.277920611203 27870000.000029377639 262864330.277946293354 1 60405.020503770 2024-04-05T00:29:31.525708+00:00 19994330.278006989509 27869999.999956782907 262864330.277960091829 1 60405.020515426 2024-04-05T00:29:32.532791+00:00 19994330.278009627014 27869999.999988988042 262864330.277994900942 1 60405.020526871 2024-04-05T00:29:33.521665+00:00 19994330.278015125543 27870000.000010285527 262864330.278021723032 1 60405.020538514 2024-04-05T00:29:34.527669+00:00 19994330.277969647199 27869999.999979224056 262864330.277945190668 1 60405.020550103 2024-04-05T00:29:35.528941+00:00 19994330.277952738106 27870000.000019237399 262864330.277968287468 1 60405.020561744 2024-04-05T00:29:36.534713+00:00 19994330.278085231781 27869999.999980550259 262864330.278062075377 1 60405.020573309 2024-04-05T00:29:37.533857+00:00 19994330.278074726462 27869999.999963585287 262864330.278034627438 1 60405.020585065 2024-04-05T00:29:38.549647+00:00 19994330.278138548136 27870000.000056479126 262864330.278191328049 1 60405.020596402 2024-04-05T00:29:39.529162+00:00 19994330.277743410319 27870000.000013843179 262864330.277753531933 1 60405.020607936 2024-04-05T00:29:40.525711+00:00 19994330.277897033840 27869999.999995250255 262864330.277888596058 1 60405.020619570 2024-04-05T00:29:41.530868+00:00 19994330.278033450246 27869999.999993253499 262864330.278023004532 1 60405.020631051 2024-04-05T00:29:42.522833+00:00 19994330.278119776398 27869999.999979354441 262864330.278095424175 1 60405.020642664 2024-04-05T00:29:43.526145+00:00 19994330.278053201735 27869999.999986249954 262864330.278035759926 1 60405.020654229 2024-04-05T00:29:44.525396+00:00 19994330.277886401862 27869999.999959260225 262864330.277841955423 1 60405.020665882 2024-04-05T00:29:45.532201+00:00 19994330.277941968292 27870000.000011354685 262864330.277949631214 1 60405.020677424 2024-04-05T00:29:46.529387+00:00 19994330.278047461063 27870000.000005226582 262864330.278048992157 1 60405.020689170 2024-04-05T00:29:47.544259+00:00 19994330.278081957251 27870000.000006861985 262864330.278085112572 1 60405.020700652 2024-04-05T00:29:48.536338+00:00 19994330.277885243297 27870000.000018395483 262864330.277899920940 1 60405.020712112 2024-04-05T00:29:49.526500+00:00 19994330.278138015419 27870000.000007778406 262864330.278142094612 1 60405.020723800 2024-04-05T00:29:50.536307+00:00 19994330.278044015169 27870000.000011943281 262864330.278052270412 1 60405.020735227 2024-04-05T00:29:51.523631+00:00 19994330.278076305985 27870000.000050153583 262864330.278122782707 1 60405.020746939 2024-04-05T00:29:52.535556+00:00 19994330.277845084667 27869999.999960273504 262864330.277801662683 1 60405.020758461 2024-04-05T00:29:53.531034+00:00 19994330.277936298400 27870000.000013682991 262864330.277946293354 1 60405.020770022 2024-04-05T00:29:54.529865+00:00 19994330.278119277209 27869999.999962773174 262864330.278078347445 1 60405.020781556 2024-04-05T00:29:55.526407+00:00 19994330.277897298336 27869999.999983519316 262864330.277877122164 1 60405.020793119 2024-04-05T00:29:56.525482+00:00 19994330.278184555471 27869999.999998245388 262864330.278179109097 1 60405.020804656 2024-04-05T00:29:57.522250+00:00 19994330.277990955859 27870000.000032562762 262864330.278019845486 1 60405.020816436 2024-04-05T00:29:58.540073+00:00 19994330.278122290969 27869999.999974615872 262864330.278093218803 1 60405.020827870 2024-04-05T00:29:59.528008+00:00 19994330.277993947268 27869999.999999567866 262864330.277989834547 1 60405.020839430 2024-04-05T00:30:00.526731+00:00 19994330.277944218367 27869999.999988939613 262864330.277929455042 1 60405.020850984 2024-04-05T00:30:01.525054+00:00 19994330.277989063412 27869999.999995101243 262864330.277980476618 1 60405.020862712 2024-04-05T00:30:02.538286+00:00 19994330.278120115399 27870000.000011660159 262864330.278128087521 1 60405.020874282 2024-04-05T00:30:03.537963+00:00 19994330.277971163392 27869999.999988853931 262864330.277956306934 1 60405.020885787 2024-04-05T00:30:04.531968+00:00 19994330.277943462133 27870000.000001292676 262864330.277941048145 1 60405.020897358 2024-04-05T00:30:05.531703+00:00 19994330.278142463416 27869999.999984543771 262864330.278123289347 1 60405.020908898 2024-04-05T00:30:06.528787+00:00 19994330.277979880571 27870000.000001326203 262864330.277977496386 1 60405.020920447 2024-04-05T00:30:07.526642+00:00 19994330.278021499515 27869999.999968774617 262864330.277986586094 1 60405.020932039 2024-04-05T00:30:08.528149+00:00 19994330.277917508036 27870000.000019520521 262864330.277933329344 1 60405.020943701 2024-04-05T00:30:09.535778+00:00 19994330.278166048229 27870000.000045578927 262864330.278207927942 1 60405.020955219 2024-04-05T00:30:10.530921+00:00 19994330.277911856771 27869999.999994438142 262864330.277902603149 1 60405.020966708 2024-04-05T00:30:11.523589+00:00 19994330.277705069631 27870000.000008311123 262864330.277709692717 1 60405.020978364 2024-04-05T00:30:12.530644+00:00 19994330.278086982667 27869999.999975603074 262864330.278058886528 1 60405.020989992 2024-04-05T00:30:13.535265+00:00 19994330.278144050390 27869999.999970942736 262864330.278111308813 1 60405.021001553 2024-04-05T00:30:14.534159+00:00 19994330.277883861214 27869999.999998576939 262864330.277878731489 1 60405.021013427 2024-04-05T00:30:15.560061+00:00 19994330.278090257198 27869999.999990586191 262864330.278077155352 1 60405.021024628 2024-04-05T00:30:16.527864+00:00 19994330.277908984572 27869999.999986119568 262864330.277891397476 1 60405.021036166 2024-04-05T00:30:17.524770+00:00 19994330.277972124517 27869999.999984100461 262864330.277952522039 1 60405.021047771 2024-04-05T00:30:18.527378+00:00 19994330.278014387935 27869999.999999981374 262864330.278010666370 1 60405.021059337 2024-04-05T00:30:19.526746+00:00 19994330.278169471771 27870000.000006496906 262864330.278172284365 1 60405.021070913 2024-04-05T00:30:20.526868+00:00 19994330.278148766607 27870000.000013563782 262864330.278158634901 1 60405.021082446 2024-04-05T00:30:21.523305+00:00 19994330.277928989381 27870000.000022955239 262864330.277948230505 1 60405.021094095 2024-04-05T00:30:22.529812+00:00 19994330.278112452477 27869999.999976765364 262864330.278085500002 1 60405.021105566 2024-04-05T00:30:23.520883+00:00 19994330.278132416308 27869999.999982714653 262864330.278111428022 1 60405.021117159 2024-04-05T00:30:24.522515+00:00 19994330.278054550290 27869999.999986976385 262864330.278037846088 1 60405.021128769 2024-04-05T00:30:25.525638+00:00 19994330.277951836586 27869999.999970290810 262864330.277918428183 1 60405.021140304 2024-04-05T00:30:26.522287+00:00 19994330.277708325535 27870000.000024259090 262864330.277728885412 1 60405.021151938 2024-04-05T00:30:27.527396+00:00 19994330.278037615120 27869999.999957419932 262864330.277991324663 1 60405.021163498 2024-04-05T00:30:28.526184+00:00 19994330.277999080718 27869999.999941948801 262864330.277937322855 1 60405.021175099 2024-04-05T00:30:29.528547+00:00 19994330.277970016003 27870000.000001877546 262864330.277968198061 1 60405.021186592 2024-04-05T00:30:30.521549+00:00 19994330.278182324022 27870000.000011425465 262864330.278190046549 1 60405.021198217 2024-04-05T00:30:31.525926+00:00 19994330.277829024941 27870000.000040020794 262864330.277865350246 1 60405.021209758 2024-04-05T00:30:32.523065+00:00 19994330.278134964406 27870000.000027924776 262864330.278159201145 1 60405.021221347 2024-04-05T00:30:33.524339+00:00 19994330.278060045093 27870000.000029072165 262864330.278085440397 1 60405.021232879 2024-04-05T00:30:34.520724+00:00 19994330.278022881597 27870000.000006686896 262864330.278025865555 1 60405.021244499 2024-04-05T00:30:35.524694+00:00 19994330.278239913285 27870000.000055018812 262864330.278291225433 1 60405.021256110 2024-04-05T00:30:36.527892+00:00 19994330.277729816735 27869999.999991897494 262864330.277718007565 1 60405.021267616 2024-04-05T00:30:37.521985+00:00 19994330.278096873313 27869999.999982804060 262864330.278075993061 1 60405.021279242 2024-04-05T00:30:38.526518+00:00 19994330.278148259968 27869999.999962970614 262864330.278107553720 1 60405.021290786 2024-04-05T00:30:39.523897+00:00 19994330.277781296521 27870000.000012237579 262864330.277789860964 1 60405.021302362 2024-04-05T00:30:40.524055+00:00 19994330.278090264648 27869999.999983210117 262864330.278069794178 1 60405.021313953 2024-04-05T00:30:41.525553+00:00 19994330.278113879263 27870000.000030331314 262864330.278140515089 1 60405.021325571 2024-04-05T00:30:42.529299+00:00 19994330.278047922999 27870000.000047694892 262864330.278091907501 1 60405.021337154 2024-04-05T00:30:43.530088+00:00 19994330.277802612633 27869999.999963935465 262864330.277762860060 1 60405.021348684 2024-04-05T00:30:44.526277+00:00 19994330.277851123363 27870000.000019952655 262864330.277867406607 1 60405.021360230 2024-04-05T00:30:45.523847+00:00 19994330.277951542288 27869999.999996256083 262864330.277944087982 1 60405.021371803 2024-04-05T00:30:46.523749+00:00 19994330.278009902686 27870000.000020503998 262864330.278026700020 1 60405.021383414 2024-04-05T00:30:47.526994+00:00 19994330.278094429523 27869999.999966848642 262864330.278057605028 1 60405.021394949 2024-04-05T00:30:48.523585+00:00 19994330.278146583587 27870000.000000659376 262864330.278143554926 1 60405.021406568 2024-04-05T00:30:49.527425+00:00 19994330.277942322195 27870000.000004693866 262864330.277943342924 1 60405.021418083 2024-04-05T00:30:50.522405+00:00 19994330.277917977422 27869999.999998599291 262864330.277912884951 1 60405.021429674 2024-04-05T00:30:51.523828+00:00 19994330.278020069003 27870000.000030159950 262864330.278046548367 1 60405.021441241 2024-04-05T00:30:52.523181+00:00 19994330.278072606772 27869999.999996550381 262864330.278065443039 1 60405.021452791 2024-04-05T00:30:53.521105+00:00 19994330.278166070580 27870000.000014416873 262864330.278176784515 1 60405.021464375 2024-04-05T00:30:54.521985+00:00 19994330.277879372239 27869999.999981421977 262864330.277857124805 1 60405.021475956 2024-04-05T00:30:55.522567+00:00 19994330.277895826846 27870000.000044710934 262864330.277936846018 1 60405.021487530 2024-04-05T00:30:56.522604+00:00 19994330.278282295913 27869999.999998431653 262864330.278277009726 1 60405.021499100 2024-04-05T00:30:57.522215+00:00 19994330.277950149029 27870000.000008348376 262864330.277954787016 1 60405.021510690 2024-04-05T00:30:58.523564+00:00 19994330.277743563056 27869999.999999504536 262864330.277739346027 1 60405.021522228 2024-04-05T00:30:59.520458+00:00 19994330.277983158827 27870000.000025168061 262864330.278004616499 1 60405.021533823 2024-04-05T00:31:00.522269+00:00 19994330.278092063963 27869999.999987073243 262864330.278075426817 1 60405.021545594 2024-04-05T00:31:01.539284+00:00 19994330.277981702238 27870000.000021766871 262864330.277999758720 1 60405.021556970 2024-04-05T00:31:02.522177+00:00 19994330.278239168227 27870000.000026006252 262864330.278261482716 1 60405.021568582 2024-04-05T00:31:03.525479+00:00 19994330.277951695025 27870000.000004425645 262864330.277952402830 1 60405.021580142 2024-04-05T00:31:04.524293+00:00 19994330.278173234314 27870000.000028353184 262864330.278197884560 1 60405.021591716 2024-04-05T00:31:05.524326+00:00 19994330.278078366071 27869999.999994501472 262864330.278069198132 1 60405.021603294 2024-04-05T00:31:06.524629+00:00 19994330.277971483767 27869999.999980617315 262864330.277948409319 1 60405.021614890 2024-04-05T00:31:07.526507+00:00 19994330.278064895421 27870000.000021934509 262864330.278083145618 1 60405.021626510 2024-04-05T00:31:08.530450+00:00 19994330.278017580509 27869999.999978087842 262864330.277991980314 1 60405.021638011 2024-04-05T00:31:09.524106+00:00 19994330.277956768870 27869999.999968640506 262864330.277921736240 1 60405.021649641 2024-04-05T00:31:10.529012+00:00 19994330.277933966368 27870000.000017967075 262864330.277948230505 1 60405.021661216 2024-04-05T00:31:11.529043+00:00 19994330.277888238430 27869999.999964177608 262864330.277848720551 1 60405.021672723 2024-04-05T00:31:12.523269+00:00 19994330.278082754463 27869999.999989356846 262864330.278068423271 1 60405.021684297 2024-04-05T00:31:13.523305+00:00 19994330.277971476316 27870000.000008739531 262864330.277976512909 1 60405.021695863 2024-04-05T00:31:14.522503+00:00 19994330.278183747083 27870000.000033598393 262864330.278213649988 1 60405.021707447 2024-04-05T00:31:15.523443+00:00 19994330.277978364378 27870000.000035818666 262864330.278010487556 1 60405.021719008 2024-04-05T00:31:16.522294+00:00 19994330.277816642076 27870000.000009860843 262864330.277822822332 1 60405.021730608 2024-04-05T00:31:17.524555+00:00 19994330.277995157987 27870000.000004459172 262864330.277995944023 1 60405.021742214 2024-04-05T00:31:18.527228+00:00 19994330.278017472476 27870000.000017706305 262864330.278031468391 1 60405.021753717 2024-04-05T00:31:19.521157+00:00 19994330.278051618487 27869999.999951008707 262864330.277998924255 1 60405.021765301 2024-04-05T00:31:20.521990+00:00 19994330.278205014765 27869999.999940890819 262864330.278142213821 1 60405.021776866 2024-04-05T00:31:21.521252+00:00 19994330.277914509177 27870000.000007286668 262864330.277918100357 1 60405.021788457 2024-04-05T00:31:22.522724+00:00 19994330.278181768954 27869999.999991368502 262864330.278169423342 1 60405.021800013 2024-04-05T00:31:23.521127+00:00 19994330.278099931777 27869999.999972704798 262864330.278068929911 1 60405.021811617 2024-04-05T00:31:24.523700+00:00 19994330.277973219752 27870000.000001210719 262864330.277970731258 1 60405.021823153 2024-04-05T00:31:25.520440+00:00 19994330.278214272112 27870000.000036459416 262864330.278247028589 1 60405.021834727 2024-04-05T00:31:26.520430+00:00 19994330.277770303190 27870000.000017039478 262864330.277783662081 1 60405.021846310 2024-04-05T00:31:27.521200+00:00 19994330.278033301234 27870000.000020813197 262864330.278050422668 1 60405.021857959 2024-04-05T00:31:28.527633+00:00 19994330.278057660908 27869999.999995049089 262864330.278049021959 1 60405.021869466 2024-04-05T00:31:29.521842+00:00 19994330.278078783303 27869999.999996967614 262864330.278072059155 1 60405.021881029 2024-04-05T00:31:30.520908+00:00 19994330.277748443186 27869999.999986559153 262864330.277731299400 1 60405.021892613 2024-04-05T00:31:31.521767+00:00 19994330.278039887547 27870000.000000379980 262864330.278036594391 1 60405.021904176 2024-04-05T00:31:32.520797+00:00 19994330.278070483357 27870000.000009614974 262864330.278076410294 1 60405.021915806 2024-04-05T00:31:33.525663+00:00 19994330.277880825102 27869999.999992508441 262864330.277869641781 1 60405.021927370 2024-04-05T00:31:34.524759+00:00 19994330.277896981686 27870000.000023625791 262864330.277916908264 1 60405.021938973 2024-04-05T00:31:35.527257+00:00 19994330.278079587966 27869999.999981705099 262864330.278057605028 1 60405.021950514 2024-04-05T00:31:36.524428+00:00 19994330.277877606452 27870000.000007152557 262864330.277881056070 1 60405.021962063 2024-04-05T00:31:37.522230+00:00 19994330.277953010052 27869999.999997816980 262864330.277947127819 1 60405.021973664 2024-04-05T00:31:38.524573+00:00 19994330.278073389083 27870000.000013940036 262864330.278083652258 1 60405.021985327 2024-04-05T00:31:39.532241+00:00 19994330.277912639081 27870000.000010121614 262864330.277919083834 1 60405.021996867 2024-04-05T00:31:40.529311+00:00 19994330.277973305434 27870000.000000908971 262864330.277970492840 1 60405.022008468 2024-04-05T00:31:41.531676+00:00 19994330.278086803854 27870000.000010609627 262864330.278093725443 1 60405.022020039 2024-04-05T00:31:42.531406+00:00 19994330.278103381395 27869999.999981153756 262864330.278080850840 1 60405.022031581 2024-04-05T00:31:43.528586+00:00 19994330.278019912541 27869999.999962698668 262864330.277978897095 1 60405.022043174 2024-04-05T00:31:44.530205+00:00 19994330.277834020555 27870000.000001035631 262864330.277831375599 1 60405.022054786 2024-04-05T00:31:45.533523+00:00 19994330.278135318309 27869999.999999709427 262864330.278131335974 1 60405.022066303 2024-04-05T00:31:46.528534+00:00 19994330.277824092656 27869999.999988898635 262864330.277809321880 1 60405.022077831 2024-04-05T00:31:47.524623+00:00 19994330.278062637895 27870000.000021304935 262864330.278080254793 1 60405.022089571 2024-04-05T00:31:48.538906+00:00 19994330.277954619378 27869999.999984964728 262864330.277935892344 1 60405.022100988 2024-04-05T00:31:49.525329+00:00 19994330.278058547527 27870000.000053841621 262864330.278108716011 1 60405.022112566 2024-04-05T00:31:50.525695+00:00 19994330.278036121279 27870000.000006936491 262864330.278039366007 1 60405.022124184 2024-04-05T00:31:51.529503+00:00 19994330.278176356107 27869999.999986339360 262864330.278159022331 1 60405.022135852 2024-04-05T00:31:52.537649+00:00 19994330.277775313705 27870000.000007510185 262864330.277779132128 1 60405.022147336 2024-04-05T00:31:53.529798+00:00 19994330.278335630894 27869999.999995443970 262864330.278327375650 1 60405.022158992 2024-04-05T00:31:54.536968+00:00 19994330.278077870607 27869999.999996080995 262864330.278070241213 1 60405.022170384 2024-04-05T00:31:55.521227+00:00 19994330.278114836663 27869999.999964956194 262864330.278076082468 1 60405.022182197 2024-04-05T00:31:56.541864+00:00 19994330.277701310813 27869999.999959956855 262864330.277657568455 1 60405.022193673 2024-04-05T00:31:57.533317+00:00 19994330.277846135199 27870000.000037517399 262864330.277879953384 1 60405.022205263 2024-04-05T00:31:58.534714+00:00 19994330.278209634125 27870000.000024102628 262864330.278230041265 1 60405.022216774 2024-04-05T00:31:59.529219+00:00 19994330.278233833611 27869999.999999828637 262864330.278229951859 1 60405.022228426 2024-04-05T00:32:00.535988+00:00 19994330.277917839587 27870000.000033758581 262864330.277947902679 1 60405.022240015 2024-04-05T00:32:01.537293+00:00 19994330.277782410383 27869999.999998811632 262864330.277777522802 1 60405.022251514 2024-04-05T00:32:02.530804+00:00 19994330.278101600707 27869999.999993681908 262864330.278091579676 1 60405.022263083 2024-04-05T00:32:03.530389+00:00 19994330.277986574918 27869999.999981783330 262864330.277964681387 1 60405.022274681 2024-04-05T00:32:04.532444+00:00 19994330.278251990676 27869999.999985381961 262864330.278233706951 1 60405.022286289 2024-04-05T00:32:05.535371+00:00 19994330.277961056679 27870000.000010423362 262864330.277967780828 1 60405.022297738 2024-04-05T00:32:06.524552+00:00 19994330.277880784124 27869999.999948557466 262864330.277825653553 1 60405.022309332 2024-04-05T00:32:07.526271+00:00 19994330.278119347990 27870000.000035658479 262864330.278151303530 1 60405.022320928 2024-04-05T00:32:08.528206+00:00 19994330.278007172048 27870000.000026669353 262864330.278030157089 1 60405.022332523 2024-04-05T00:32:09.530028+00:00 19994330.277915742248 27869999.999998938292 262864330.277910977602 1 60405.022344069 2024-04-05T00:32:10.527543+00:00 19994330.278223752975 27870000.000031422824 262864330.278251469135 1 60405.022355666 2024-04-05T00:32:11.529564+00:00 19994330.278328672051 27870000.000040285289 262864330.278365254402 1 60405.022367286 2024-04-05T00:32:12.533495+00:00 19994330.277788825333 27870000.000002264977 262864330.277787387371 1 60405.022378978 2024-04-05T00:32:13.543714+00:00 19994330.277892149985 27870000.000033859164 262864330.277922302485 1 60405.022390714 2024-04-05T00:32:14.557687+00:00 19994330.277775086462 27869999.999991722405 262864330.277763098478 1 60405.022401914 2024-04-05T00:32:15.525338+00:00 19994330.277892023325 27869999.999966476113 262864330.277854800224 1 60405.022413466 2024-04-05T00:32:16.523419+00:00 19994330.278082538396 27869999.999980192631 262864330.278059035540 1 60405.022425234 2024-04-05T00:32:17.540211+00:00 19994330.277945414186 27869999.999997660518 262864330.277939379215 1 60405.022436633 2024-04-05T00:32:18.525092+00:00 19994330.278170846403 27869999.999985042959 262864330.278152197599 1 60405.022448175 2024-04-05T00:32:19.522345+00:00 19994330.278075784445 27869999.999990113080 262864330.278062194586 1 60405.022460012 2024-04-05T00:32:20.544992+00:00 19994330.278126731515 27870000.000005058944 262864330.278128087521 1 60405.022471371 2024-04-05T00:32:21.526487+00:00 19994330.278015103191 27870000.000017080456 262864330.278028488159 1 60405.022482898 2024-04-05T00:32:22.522394+00:00 19994330.277979217470 27870000.000028565526 262864330.278004080057 1 60405.022494458 2024-04-05T00:32:23.521181+00:00 19994330.277836706489 27870000.000034268945 262864330.277867287397 1 60405.022506124 2024-04-05T00:32:24.529155+00:00 19994330.278104413301 27870000.000005047768 262864330.278105765581 1 60405.022517599 2024-04-05T00:32:25.520565+00:00 19994330.277995560318 27870000.000007774681 262864330.277999639511 1 60405.022529209 2024-04-05T00:32:26.523641+00:00 19994330.278009265661 27869999.999997984618 262864330.278003543615 1 60405.022540740 2024-04-05T00:32:27.519911+00:00 19994330.277963254601 27870000.000015787780 262864330.277975350618 1 60405.022552343 2024-04-05T00:32:28.522442+00:00 19994330.277916811407 27869999.999928757548 262864330.277841895819 1 60405.022563921 2024-04-05T00:32:29.522769+00:00 19994330.278072945774 27870000.000033065677 262864330.278102338314 1 60405.022575528 2024-04-05T00:32:30.525643+00:00 19994330.277994196862 27870000.000017702579 262864330.278008192778 1 60405.022587148 2024-04-05T00:32:31.529556+00:00 19994330.277992110699 27869999.999986421317 262864330.277974814177 1 60405.022598716 2024-04-05T00:32:32.529077+00:00 19994330.277941282839 27870000.000003382564 262864330.277940988541 1 60405.022610263 2024-04-05T00:32:33.526713+00:00 19994330.278106972575 27870000.000022269785 262864330.278125524521 1 60405.022621885 2024-04-05T00:32:34.530857+00:00 19994330.277959126979 27869999.999996602535 262864330.277952045202 1 60405.022633386 2024-04-05T00:32:35.524536+00:00 19994330.278179842979 27870000.000007603317 262864330.278183758259 1 60405.022645100 2024-04-05T00:32:36.536591+00:00 19994330.277909010649 27869999.999928057194 262864330.277833372355 1 60405.022656506 2024-04-05T00:32:37.522150+00:00 19994330.277919366956 27869999.999978780746 262864330.277894437313 1 60405.022668100 2024-04-05T00:32:38.523817+00:00 19994330.278015173972 27870000.000003084540 262864330.278014570475 1 60405.022679702 2024-04-05T00:32:39.526299+00:00 19994330.278213154525 27870000.000012010336 262864330.278221458197 1 60405.022691248 2024-04-05T00:32:40.523851+00:00 19994330.278182271868 27869999.999992646277 262864330.278171211481 1 60405.022702783 2024-04-05T00:32:41.520478+00:00 19994330.277816519141 27869999.999989267439 262864330.277802109718 1 60405.022714385 2024-04-05T00:32:42.522866+00:00 19994330.278307676315 27870000.000013198704 262864330.278317183256 1 60405.022725962 2024-04-05T00:32:43.523077+00:00 19994330.278055552393 27870000.000039316714 262864330.278091162443 1 60405.022737512 2024-04-05T00:32:44.521088+00:00 19994330.277861312032 27870000.000033069402 262864330.277890682220 1 60405.022749171 2024-04-05T00:32:45.528366+00:00 19994330.277844771743 27869999.999989371747 262864330.277830421925 1 60405.022760917 2024-04-05T00:32:46.543165+00:00 19994330.278220687062 27869999.999966856092 262864330.278183847666 1 60405.022772340 2024-04-05T00:32:47.530144+00:00 19994330.277921479195 27869999.999966539443 262864330.277884304523 1 60405.022783836 2024-04-05T00:32:48.523422+00:00 19994330.278208497912 27870000.000012855977 262864330.278217643499 1 60405.022795416 2024-04-05T00:32:49.523952+00:00 19994330.277918986976 27869999.999962806702 262864330.277878105640 1 60405.022807027 2024-04-05T00:32:50.527165+00:00 19994330.278099186718 27870000.000006780028 262864330.278102278709 1 60405.022818737 2024-04-05T00:32:51.538851+00:00 19994330.277942284942 27869999.999969925731 262864330.277908504009 1 60405.022830244 2024-04-05T00:32:52.533119+00:00 19994330.278226122260 27870000.000014457852 262864330.278236865997 1 60405.022841966 2024-04-05T00:32:53.545896+00:00 19994330.277846351266 27870000.000019863248 262864330.277862489223 1 60405.022853311 2024-04-05T00:32:54.526087+00:00 19994330.278013832867 27870000.000010319054 262864330.278020441532 1 60405.022864913 2024-04-05T00:32:55.528459+00:00 19994330.277879837900 27870000.000028133392 262864330.277904272079 1 60405.022876499 2024-04-05T00:32:56.529550+00:00 19994330.278087086976 27869999.999997790903 262864330.278081178665 1 60405.022887981 2024-04-05T00:32:57.521601+00:00 19994330.277941025794 27869999.999948222190 262864330.277885556221 1 60405.022899712 2024-04-05T00:32:58.535101+00:00 19994330.278066817671 27870000.000016286969 262864330.278079390526 1 60405.022911273 2024-04-05T00:32:59.533972+00:00 19994330.277867596596 27870000.000015079975 262864330.277878969908 1 60405.022922716 2024-04-05T00:33:00.522639+00:00 19994330.278000734746 27869999.999961741269 262864330.277958780527 1 60405.022934381 2024-04-05T00:33:01.530566+00:00 19994330.277765817940 27869999.999998740852 262864330.277760863304 1 60405.022945900 2024-04-05T00:33:02.525711+00:00 19994330.278017342091 27869999.999981530011 262864330.277995169163 1 60405.022957472 2024-04-05T00:33:03.525546+00:00 19994330.277751341462 27870000.000041007996 262864330.277788639069 1 60405.022969031 2024-04-05T00:33:04.524282+00:00 19994330.278027966619 27870000.000001337379 262864330.278025627136 1 60405.022980580 2024-04-05T00:33:05.522080+00:00 19994330.277950912714 27870000.000017825514 262864330.277965039015 1 60405.022992155 2024-04-05T00:33:06.522205+00:00 19994330.278193917125 27870000.000004865229 262864330.278195083141 1 60405.023003726 2024-04-05T00:33:07.521958+00:00 19994330.277985356748 27869999.999983474612 262864330.277965158224 1 60405.023015368 2024-04-05T00:33:08.527782+00:00 19994330.277736566961 27870000.000027112663 262864330.277759999037 1 60405.023026876 2024-04-05T00:33:09.522086+00:00 19994330.277929160744 27869999.999960586429 262864330.277886062860 1 60405.023038474 2024-04-05T00:33:10.524121+00:00 19994330.278195060790 27869999.999950278550 262864330.278141647577 1 60405.023050089 2024-04-05T00:33:11.527693+00:00 19994330.278080817312 27870000.000039372593 262864330.278116494417 1 60405.023061665 2024-04-05T00:33:12.527850+00:00 19994330.278066780418 27870000.000025849789 262864330.278088927269 1 60405.023073233 2024-04-05T00:33:13.527336+00:00 19994330.278209324926 27869999.999990351498 262864330.278195977211 1 60405.023084825 2024-04-05T00:33:14.528922+00:00 19994330.277977537364 27870000.000018689781 262864330.277992516756 1 60405.023096307 2024-04-05T00:33:15.520900+00:00 19994330.278077427298 27869999.999995622784 262864330.278069347143 1 60405.023107876 2024-04-05T00:33:16.520496+00:00 19994330.277837034315 27870000.000035356730 262864330.277868688107 1 60405.023119545 2024-04-05T00:33:17.528671+00:00 19994330.278318151832 27870000.000038567930 262864330.278353035450 1 60405.023131118 2024-04-05T00:33:18.528618+00:00 19994330.278073329479 27870000.000013522804 262864330.278083175421 1 60405.023142614 2024-04-05T00:33:19.521897+00:00 19994330.278128974140 27870000.000014256686 262864330.278139531612 1 60405.023154181 2024-04-05T00:33:20.521261+00:00 19994330.277895655483 27869999.999935660511 262864330.277827620506 1 60405.023165772 2024-04-05T00:33:21.522686+00:00 19994330.278031047434 27870000.000005487353 262864330.278032839298 1 60405.023177333 2024-04-05T00:33:22.521564+00:00 19994330.278011366725 27870000.000013429672 262864330.278021097183 1 60405.023188940 2024-04-05T00:33:23.524394+00:00 19994330.277770206332 27870000.000024829060 262864330.277791321278 1 60405.023200466 2024-04-05T00:33:24.520300+00:00 19994330.278100311756 27869999.999993693084 262864330.278090298176 1 60405.023212073 2024-04-05T00:33:25.523163+00:00 19994330.278295356780 27870000.000013280660 262864330.278304964304 1 60405.023223732 2024-04-05T00:33:26.530455+00:00 19994330.278025560081 27870000.000027310103 262864330.278049170971 1 60405.023235307 2024-04-05T00:33:27.530531+00:00 19994330.277880739421 27870000.000029798597 262864330.277906835079 1 60405.023246813 2024-04-05T00:33:28.524659+00:00 19994330.277974404395 27870000.000026419759 262864330.277997106314 1 60405.023258391 2024-04-05T00:33:29.524980+00:00 19994330.278235461563 27869999.999971851707 262864330.278203636408 1 60405.023269954 2024-04-05T00:33:30.523985+00:00 19994330.277819056064 27869999.999970998615 262864330.277786374092 1 60405.023281540 2024-04-05T00:33:31.525043+00:00 19994330.277960371226 27869999.999967250973 262864330.277923911810 1 60405.023293178 2024-04-05T00:33:32.530552+00:00 19994330.278167434037 27869999.999966096133 262864330.278129816055 1 60405.023304815 2024-04-05T00:33:33.536053+00:00 19994330.278146706522 27869999.999942287803 262864330.278085321188 1 60405.023316307 2024-04-05T00:33:34.528882+00:00 19994330.277871359140 27870000.000026185066 262864330.277893871069 1 60405.023327921 2024-04-05T00:33:35.532384+00:00 19994330.278105597943 27870000.000006653368 262864330.278108537197 1 60405.023339545 2024-04-05T00:33:36.536729+00:00 19994330.277990486473 27870000.000001810491 262864330.277988612652 1 60405.023351013 2024-04-05T00:33:37.527477+00:00 19994330.278258711100 27870000.000011648983 262864330.278266668320 1 60405.023362583 2024-04-05T00:33:38.527140+00:00 19994330.277754060924 27870000.000016871840 262864330.277767241001 1 60405.023374128 2024-04-05T00:33:39.524661+00:00 19994330.277961384505 27869999.999986968935 262864330.277944654226 1 60405.023385715 2024-04-05T00:33:40.525768+00:00 19994330.278009641916 27869999.999992825091 262864330.277998775244 1 60405.023397313 2024-04-05T00:33:41.527855+00:00 19994330.277727413923 27870000.000030122697 262864330.277753859758 1 60405.023409026 2024-04-05T00:33:42.539846+00:00 19994330.278209399432 27869999.999984707683 262864330.278190404177 1 60405.023420419 2024-04-05T00:33:43.524179+00:00 19994330.277770221233 27869999.999994404614 262864330.277760922909 1 60405.023432027 2024-04-05T00:33:44.527118+00:00 19994330.278052989393 27870000.000004258007 262864330.278053551912 1 60405.023443686 2024-04-05T00:33:45.534511+00:00 19994330.278114151210 27869999.999956682324 262864330.278067111969 1 60405.023455214 2024-04-05T00:33:46.530510+00:00 19994330.277964755893 27870000.000008679926 262864330.277969717979 1 60405.023466747 2024-04-05T00:33:47.526941+00:00 19994330.277996409684 27870000.000030897558 262864330.278023630381 1 60405.023478273 2024-04-05T00:33:48.522823+00:00 19994330.278068762273 27869999.999993726611 262864330.278058797121 1 60405.023489879 2024-04-05T00:33:49.525536+00:00 19994330.277891833335 27870000.000030122697 262864330.277918279171 1 60405.023501425 2024-04-05T00:33:50.523071+00:00 19994330.278057835996 27869999.999969851226 262864330.278023988008 1 60405.023513078 2024-04-05T00:33:51.529931+00:00 19994330.278118908405 27870000.000010289252 262864330.278125494719 1 60405.023524656 2024-04-05T00:33:52.530289+00:00 19994330.278268340975 27870000.000035494566 262864330.278300136328 1 60405.023536267 2024-04-05T00:33:53.533480+00:00 19994330.277947362512 27869999.999998070300 262864330.277941733599 1 60405.023548530 2024-04-05T00:33:54.593010+00:00 19994330.278214324266 27869999.999978955835 262864330.278189599514 1 60405.023559394 2024-04-05T00:33:55.531619+00:00 19994330.278127048165 27869999.999962277710 262864330.278085619211 1 60405.023570976 2024-04-05T00:33:56.532328+00:00 19994330.277827851474 27869999.999969467521 262864330.277793645859 1 60405.023582661 2024-04-05T00:33:57.541887+00:00 19994330.277943428606 27870000.000018786639 262864330.277958512306 1 60405.023594039 2024-04-05T00:33:58.525005+00:00 19994330.278023593128 27870000.000024829060 262864330.278044730425 1 60405.023605600 2024-04-05T00:33:59.523831+00:00 19994330.277983490378 27870000.000045955181 262864330.278025746346 1 60405.023617246 2024-04-05T00:34:00.530078+00:00 19994330.277798440307 27869999.999964665622 262864330.277759402990 1 60405.023628806 2024-04-05T00:34:01.528846+00:00 19994330.278158880770 27870000.000007919967 262864330.278163105249 1 60405.023640357 2024-04-05T00:34:02.526829+00:00 19994330.277936477214 27869999.999965082854 262864330.277897864580 1 60405.023651921 2024-04-05T00:34:03.525991+00:00 19994330.278027229011 27869999.999965917319 262864330.277989447117 1 60405.023663566 2024-04-05T00:34:04.532071+00:00 19994330.278017271310 27869999.999978262931 262864330.277991861105 1 60405.023675081 2024-04-05T00:34:05.527035+00:00 19994330.278112065047 27870000.000022307038 262864330.278130650520 1 60405.023686627 2024-04-05T00:34:06.524567+00:00 19994330.278054252267 27870000.000020973384 262864330.278071522713 1 60405.023698188 2024-04-05T00:34:07.523471+00:00 19994330.278078347445 27870000.000061377883 262864330.278136044741 1 60405.023709861 2024-04-05T00:34:08.531951+00:00 19994330.277934893966 27870000.000036690384 262864330.277967870235 1 60405.023721351 2024-04-05T00:34:09.524747+00:00 19994330.277998115867 27869999.999980442226 262864330.277974873781 1 60405.023732939 2024-04-05T00:34:10.525909+00:00 19994330.278083775192 27870000.000007349998 262864330.278087437153 1 60405.023744611 2024-04-05T00:34:11.534371+00:00 19994330.277939509600 27870000.000006627291 262864330.277942419052 1 60405.023756119 2024-04-05T00:34:12.528666+00:00 19994330.278188414872 27870000.000016450882 262864330.278201162815 1 60405.023767600 2024-04-05T00:34:13.520636+00:00 19994330.277837269008 27869999.999989166856 262864330.277822732925 1 60405.023779203 2024-04-05T00:34:14.523120+00:00 19994330.277966052294 27869999.999972283840 262864330.277934640646 1 60405.023790797 2024-04-05T00:34:15.524874+00:00 19994330.278018303216 27869999.999981176108 262864330.277995765209 1 60405.023802493 2024-04-05T00:34:16.535414+00:00 19994330.278052512556 27869999.999993178993 262864330.278041988611 1 60405.023814021 2024-04-05T00:34:17.531412+00:00 19994330.277901757509 27869999.999981768429 262864330.277879834175 1 60405.023825507 2024-04-05T00:34:18.523814+00:00 19994330.278141152114 27869999.999991379678 262864330.278128832579 1 60405.023837066 2024-04-05T00:34:19.522498+00:00 19994330.278092462569 27870000.000002995133 262864330.278091758490 1 60405.023848671 2024-04-05T00:34:20.525229+00:00 19994330.278243072331 27869999.999999251217 262864330.278238624334 1 60405.023860223 2024-04-05T00:34:21.523250+00:00 19994330.277876496315 27870000.000003013760 262864330.277875810862 1 60405.023871817 2024-04-05T00:34:22.525003+00:00 19994330.278015267104 27870000.000015001744 262864330.278026551008 1 60405.023883379 2024-04-05T00:34:23.523974+00:00 19994330.278109781444 27870000.000009588897 262864330.278115689754 1 60405.023895002 2024-04-05T00:34:24.528189+00:00 19994330.277972016484 27869999.999953120947 262864330.277921438217 1 60405.023906514 2024-04-05T00:34:25.522776+00:00 19994330.278100438416 27870000.000011969358 262864330.278108716011 1 60405.023918231 2024-04-05T00:34:26.535159+00:00 19994330.277846876532 27869999.999961778522 262864330.277804970741 1 60405.023929672 2024-04-05T00:34:27.523692+00:00 19994330.278031844646 27869999.999994061887 262864330.278022229671 1 60405.023941229 2024-04-05T00:34:28.522166+00:00 19994330.278022892773 27869999.999970607460 262864330.277989804745 1 60405.023952798 2024-04-05T00:34:29.521770+00:00 19994330.277952127159 27869999.999993804842 262864330.277942240238 1 60405.023964414 2024-04-05T00:34:30.525387+00:00 19994330.277868393809 27870000.000023812056 262864330.277888506651 1 60405.023975995 2024-04-05T00:34:31.525970+00:00 19994330.277995895594 27870000.000007919967 262864330.278000116348 1 60405.023987530 2024-04-05T00:34:32.522573+00:00 19994330.277877073735 27870000.000036377460 262864330.277909755707 1 60405.023999137 2024-04-05T00:34:33.525409+00:00 19994330.278130333871 27870000.000026170164 262864330.278152793646 1 60405.024010682 2024-04-05T00:34:34.522981+00:00 19994330.277997311205 27869999.999981403351 262864330.277975022793 1 60405.024022271 2024-04-05T00:34:35.524213+00:00 19994330.277929164469 27869999.999950047582 262864330.277875512838 1 60405.024033784 2024-04-05T00:34:36.518916+00:00 19994330.277936864644 27869999.999993544072 262864330.277926713228 1 60405.024045493 2024-04-05T00:34:37.530639+00:00 19994330.278197880834 27870000.000004090369 262864330.278198271990 1 60405.024057000 2024-04-05T00:34:38.524777+00:00 19994330.277988035232 27869999.999996643513 262864330.277980983257 1 60405.024068646 2024-04-05T00:34:39.530972+00:00 19994330.277993626893 27869999.999973341823 262864330.277963280678 1 60405.024080105 2024-04-05T00:34:40.521086+00:00 19994330.277823634446 27870000.000017672777 262864330.277837604284 1 60405.024091698 2024-04-05T00:34:41.522728+00:00 19994330.278271880001 27869999.999966051430 262864330.278234243393 1 60405.024103346 2024-04-05T00:34:42.529111+00:00 19994330.278066415340 27870000.000005301088 262864330.278068035841 1 60405.024114890 2024-04-05T00:34:43.526502+00:00 19994330.278144702315 27870000.000059254467 262864330.278200268745 1 60405.024126418 2024-04-05T00:34:44.522523+00:00 19994330.277923822403 27869999.999976165593 262864330.277896285057 1 60405.024138003 2024-04-05T00:34:45.523471+00:00 19994330.277935158461 27869999.999983709306 262864330.277915149927 1 60405.024149615 2024-04-05T00:34:46.526755+00:00 19994330.277819890529 27869999.999981027097 262864330.277797222137 1 60405.024161173 2024-04-05T00:34:47.525405+00:00 19994330.278030376881 27869999.999987203628 262864330.278013885021 1 60405.024172958 2024-04-05T00:34:48.543534+00:00 19994330.277994111180 27869999.999954719096 262864330.277945160866 1 60405.024184654 2024-04-05T00:34:49.554102+00:00 19994330.278087936342 27870000.000021547079 262864330.278105795383 1 60405.024196026 2024-04-05T00:34:50.536616+00:00 19994330.278214652091 27870000.000000454485 262864330.278211414814 1 60405.024207532 2024-04-05T00:34:51.530767+00:00 19994330.277950733900 27869999.999975584447 262864330.277922630310 1 60405.024219047 2024-04-05T00:34:52.525656+00:00 19994330.277781937271 27869999.999985981733 262864330.277764230967 1 60405.024230747 2024-04-05T00:34:53.536537+00:00 19994330.277931440622 27870000.000029224902 262864330.277956992388 1 60405.024242271 2024-04-05T00:34:54.532221+00:00 19994330.277915131301 27870000.000020064414 262864330.277931481600 1 60405.024253798 2024-04-05T00:34:55.528177+00:00 19994330.277977902442 27869999.999981947243 262864330.277956157923 1 60405.024265318 2024-04-05T00:34:56.523504+00:00 19994330.277910187840 27869999.999976668507 262864330.277883172035 1 60405.024277088 2024-04-05T00:34:57.540385+00:00 19994330.278068248183 27869999.999966669828 262864330.278031229973 1 60405.024288476 2024-04-05T00:34:58.524384+00:00 19994330.277801178396 27870000.000015627593 262864330.277813106775 1 60405.024300089 2024-04-05T00:34:59.527698+00:00 19994330.277951069176 27869999.999974433333 262864330.277921795845 1 60405.024311633 2024-04-05T00:35:00.525113+00:00 19994330.278284642845 27870000.000002648681 262864330.278283596039 1 60405.024323152 2024-04-05T00:35:01.520360+00:00 19994330.277900300920 27869999.999961450696 262864330.277858048677 1 60405.024334851 2024-04-05T00:35:02.531156+00:00 19994330.278037060052 27869999.999995570630 262864330.278028935194 1 60405.024346363 2024-04-05T00:35:03.525758+00:00 19994330.277898997068 27870000.000027164817 262864330.277922481298 1 60405.024357913 2024-04-05T00:35:04.523696+00:00 19994330.277891393751 27869999.999958161265 262864330.277845859528 1 60405.024369560 2024-04-05T00:35:05.529948+00:00 19994330.277859717607 27870000.000040896237 262864330.277896910906 1 60405.024381105 2024-04-05T00:35:06.527451+00:00 19994330.278143599629 27870000.000003688037 262864330.278143584728 1 60405.024392687 2024-04-05T00:35:07.528167+00:00 19994330.278040748090 27870000.000000882894 262864330.278037935495 1 60405.024404231 2024-04-05T00:35:08.525516+00:00 19994330.277970958501 27869999.999996732920 262864330.277963995934 1 60405.024415776 2024-04-05T00:35:09.523082+00:00 19994330.277956478298 27869999.999996975064 262864330.277949750423 1 60405.024427383 2024-04-05T00:35:10.525931+00:00 19994330.277946025133 27869999.999994263053 262864330.277936607599 1 60405.024438912 2024-04-05T00:35:11.522026+00:00 19994330.277782995254 27869999.999984689057 262864330.277763992548 1 60405.024450506 2024-04-05T00:35:12.523750+00:00 19994330.277923263609 27869999.999964602292 262864330.277884155512 1 60405.024462068 2024-04-05T00:35:13.522650+00:00 19994330.278058782220 27870000.000030357391 262864330.278085470200 1 60405.024473609 2024-04-05T00:35:14.519850+00:00 19994330.277972865850 27869999.999952074140 262864330.277921259403 1 60405.024485221 2024-04-05T00:35:15.523090+00:00 19994330.278031129390 27870000.000016104430 262864330.278043538332 1 60405.024496780 2024-04-05T00:35:16.521815+00:00 19994330.277875758708 27870000.000021457672 262864330.277893513441 1 60405.024508347 2024-04-05T00:35:17.521145+00:00 19994330.278033800423 27869999.999996829778 262864330.278026938438 1 60405.024519995 2024-04-05T00:35:18.527594+00:00 19994330.277871180326 27869999.999983150512 262864330.277850657701 1 60405.024531571 2024-04-05T00:35:19.527767+00:00 19994330.278049562126 27869999.999976787716 262864330.278022646904 1 60405.024543091 2024-04-05T00:35:20.523067+00:00 19994330.278017390519 27869999.999995954335 262864330.278009653091 1 60405.024554649 2024-04-05T00:35:21.521706+00:00 19994330.277815245092 27869999.999977733940 262864330.277789294720 1 60405.024566249 2024-04-05T00:35:22.523926+00:00 19994330.277980092913 27870000.000019241124 262864330.277995646000 1 60405.024577822 2024-04-05T00:35:23.523815+00:00 19994330.278101522475 27869999.999964091927 262864330.278061926365 1 60405.024589413 2024-04-05T00:35:24.525259+00:00 19994330.277896951884 27870000.000024776906 262864330.277918010950 1 60405.024600984 2024-04-05T00:35:25.524985+00:00 19994330.278123024851 27870000.000031497329 262864330.278150826693 1 60405.024612527 2024-04-05T00:35:26.522360+00:00 19994330.278013620526 27870000.000028345734 262864330.278038263321 1 60405.024624148 2024-04-05T00:35:27.526414+00:00 19994330.277865286916 27869999.999985985458 262864330.277847588062 1 60405.024635672 2024-04-05T00:35:28.522050+00:00 19994330.277861151844 27870000.000024508685 262864330.277881950140 1 60405.024647263 2024-04-05T00:35:29.523500+00:00 19994330.277893867344 27870000.000007893890 262864330.277898073196 1 60405.024658828 2024-04-05T00:35:30.522716+00:00 19994330.278125893325 27869999.999960515648 262864330.278082698584 1 60405.024670384 2024-04-05T00:35:31.521207+00:00 19994330.277928225696 27869999.999980222434 262864330.277904748917 1 60405.024681953 2024-04-05T00:35:32.520770+00:00 19994330.278197143227 27869999.999987326562 262864330.278180778027 1 60405.024693523 2024-04-05T00:35:33.520335+00:00 19994330.278052963316 27870000.000029742718 262864330.278079003096 1 60405.024705131 2024-04-05T00:35:34.523268+00:00 19994330.277886729687 27869999.999980844557 262864330.277863860130 1 60405.024716719 2024-04-05T00:35:35.524533+00:00 19994330.277985222638 27869999.999993916601 262864330.277975440025 1 60405.024728256 2024-04-05T00:35:36.521300+00:00 19994330.278059490025 27870000.000003121793 262864330.278058916330 1 60405.024739815 2024-04-05T00:35:37.520003+00:00 19994330.278063621372 27869999.999978214502 262864330.278038144112 1 60405.024751472 2024-04-05T00:35:38.527185+00:00 19994330.278118949383 27870000.000016067177 262864330.278131306171 1 60405.024763034 2024-04-05T00:35:39.526136+00:00 19994330.278048355132 27870000.000030227005 262864330.278074890375 1 60405.024774580 2024-04-05T00:35:40.523683+00:00 19994330.277961634099 27869999.999979384243 262864330.277937322855 1 60405.024786173 2024-04-05T00:35:41.525380+00:00 19994330.278004921973 27869999.999986443669 262864330.277987658978 1 60405.024797684 2024-04-05T00:35:42.519884+00:00 19994330.278071627021 27869999.999959997833 262864330.278027951717 1 60405.024809300 2024-04-05T00:35:43.523524+00:00 19994330.278027720749 27869999.999989025295 262864330.278013050556 1 60405.024820921 2024-04-05T00:35:44.527586+00:00 19994330.278040409088 27870000.000014740974 262864330.278051465750 1 60405.024832590 2024-04-05T00:35:45.535838+00:00 19994330.277745563537 27869999.999982427806 262864330.277724295855 1 60405.024844003 2024-04-05T00:35:46.521863+00:00 19994330.277872495353 27870000.000001449138 262864330.277870267630 1 60405.024855710 2024-04-05T00:35:47.533297+00:00 19994330.278112351894 27870000.000042751431 262864330.278151392937 1 60405.024867205 2024-04-05T00:35:48.526506+00:00 19994330.277877155691 27870000.000034037977 262864330.277907490730 1 60405.024878780 2024-04-05T00:35:49.526645+00:00 19994330.278053283691 27870000.000029638410 262864330.278079211712 1 60405.024890492 2024-04-05T00:35:50.538500+00:00 19994330.278096683323 27870000.000007241964 262864330.278100222349 1 60405.024901995 2024-04-05T00:35:51.532391+00:00 19994330.278209041804 27870000.000000804663 262864330.278206139803 1 60405.024913591 2024-04-05T00:35:52.534305+00:00 19994330.277842998505 27869999.999950755388 262864330.277790069580 1 60405.024925075 2024-04-05T00:35:53.526526+00:00 19994330.277869850397 27869999.999990534037 262864330.277856677771 1 60405.024937122 2024-04-05T00:35:54.567365+00:00 19994330.277909729630 27870000.000027377158 262864330.277933418751 1 60405.024948323 2024-04-05T00:35:55.535109+00:00 19994330.278071694076 27869999.999974973500 262864330.278042972088 1 60405.024959840 2024-04-05T00:35:56.530143+00:00 19994330.278047099710 27870000.000025585294 262864330.278068959713 1 60405.024971372 2024-04-05T00:35:57.526482+00:00 19994330.277961276472 27869999.999987948686 262864330.277945548296 1 60405.024982947 2024-04-05T00:35:58.526634+00:00 19994330.278087079525 27870000.000044982880 262864330.278128355742 1 60405.024994492 2024-04-05T00:35:59.524103+00:00 19994330.278078127652 27870000.000027839094 262864330.278102278709 1 60405.025006203 2024-04-05T00:36:00.535944+00:00 19994330.277869950980 27869999.999977499247 262864330.277843743563 1 60405.025018080 2024-04-05T00:36:01.562112+00:00 19994330.278124410659 27869999.999985598028 262864330.278106331825 1 60405.025029276 2024-04-05T00:36:02.529409+00:00 19994330.277967762202 27869999.999972049147 262864330.277936100960 1 60405.025040874 2024-04-05T00:36:03.531509+00:00 19994330.278052635491 27870000.000031284988 262864330.278080224991 1 60405.025052513 2024-04-05T00:36:04.537094+00:00 19994330.278134528548 27869999.999984011054 262864330.278114855289 1 60405.025064062 2024-04-05T00:36:05.535010+00:00 19994330.277899201959 27869999.999997153878 262864330.277892649174 1 60405.025075674 2024-04-05T00:36:06.538235+00:00 19994330.278136827052 27869999.999967724085 262864330.278100848198 1 60405.025087178 2024-04-05T00:36:07.532192+00:00 19994330.277845539153 27869999.999976757914 262864330.277818590403 1 60405.025098746 2024-04-05T00:36:08.531634+00:00 19994330.278026219457 27870000.000018171966 262864330.278040707111 1 60405.025110208 2024-04-05T00:36:09.522028+00:00 19994330.278060585260 27870000.000021945685 262864330.278078824282 1 60405.025121874 2024-04-05T00:36:10.529883+00:00 19994330.277947187424 27869999.999964438379 262864330.277907937765 1 60405.025133473 2024-04-05T00:36:11.532110+00:00 19994330.278111927211 27870000.000019825995 262864330.278128057718 1 60405.025145116 2024-04-05T00:36:12.538039+00:00 19994330.278084371239 27869999.999946586788 262864330.278027266264 1 60405.025156617 2024-04-05T00:36:13.531734+00:00 19994330.277930710465 27870000.000053290278 262864330.277980297804 1 60405.025168198 2024-04-05T00:36:14.532275+00:00 19994330.277953680605 27869999.999982651323 262864330.277932643890 1 60405.025179860 2024-04-05T00:36:15.539918+00:00 19994330.277996800840 27870000.000055935234 262864330.278049051762 1 60405.025191250 2024-04-05T00:36:16.524034+00:00 19994330.277983289212 27869999.999926730990 262864330.277906328440 1 60405.025202896 2024-04-05T00:36:17.530215+00:00 19994330.278011575341 27870000.000017024577 262864330.278024911880 1 60405.025214644 2024-04-05T00:36:18.545256+00:00 19994330.278166554868 27869999.999986723065 262864330.278149574995 1 60405.025226178 2024-04-05T00:36:19.541763+00:00 19994330.278237052262 27869999.999988757074 262864330.278222113848 1 60405.025237592 2024-04-05T00:36:20.527956+00:00 19994330.277924668044 27870000.000031091273 262864330.277952045202 1 60405.025249158 2024-04-05T00:36:21.527247+00:00 19994330.277757484466 27870000.000017575920 262864330.277771383524 1 60405.025260820 2024-04-05T00:36:22.534871+00:00 19994330.277932789177 27870000.000023514032 262864330.277952611446 1 60405.025272357 2024-04-05T00:36:23.531679+00:00 19994330.278036516160 27869999.999984055758 262864330.278016865253 1 60405.025284026 2024-04-05T00:36:24.539859+00:00 19994330.277930941433 27870000.000004209578 262864330.277931451797 1 60405.025295540 2024-04-05T00:36:25.534683+00:00 19994330.278076291084 27869999.999972742051 262864330.278045326471 1 60405.025307004 2024-04-05T00:36:26.525154+00:00 19994330.278035014868 27869999.999988090247 262864330.278019398451 1 60405.025318613 2024-04-05T00:36:27.528141+00:00 19994330.278112292290 27870000.000028256327 262864330.278136849403 1 60405.025330226 2024-04-05T00:36:28.531504+00:00 19994330.278011657298 27869999.999975267798 262864330.277983218431 1 60405.025341781 2024-04-05T00:36:29.529912+00:00 19994330.278059694916 27870000.000020921230 262864330.278076916933 1 60405.025353325 2024-04-05T00:36:30.527268+00:00 19994330.277959622443 27870000.000013135374 262864330.277969062328 1 60405.025364921 2024-04-05T00:36:31.529176+00:00 19994330.277968063951 27869999.999997712672 262864330.277962088585 1 60405.025376497 2024-04-05T00:36:32.529368+00:00 19994330.278175260872 27870000.000028342009 262864330.278199911118 1 60405.025387969 2024-04-05T00:36:33.520556+00:00 19994330.277794934809 27869999.999971032143 262864330.277762264013 1 60405.025399601 2024-04-05T00:36:34.525523+00:00 19994330.277925919741 27869999.999996315688 262864330.277918517590 1 60405.025411148 2024-04-05T00:36:35.523171+00:00 19994330.278027631342 27869999.999976538122 262864330.278000473976 1 60405.025422755 2024-04-05T00:36:36.526013+00:00 19994330.278176687658 27869999.999947801232 262864330.278120785952 1 60405.025434337 2024-04-05T00:36:37.526671+00:00 19994330.277922037989 27869999.999992739409 262864330.277911067009 1 60405.025445952 2024-04-05T00:36:38.530275+00:00 19994330.278227355331 27869999.999970246106 262864330.278193920851 1 60405.025457426 2024-04-05T00:36:39.521656+00:00 19994330.277966205031 27870000.000014219433 262864330.277976721525 1 60405.025469079 2024-04-05T00:36:40.528427+00:00 19994330.277895942330 27869999.999991331249 262864330.277883589268 1 60405.025480618 2024-04-05T00:36:41.525414+00:00 19994330.278232898563 27870000.000035751611 262864330.278264969587 1 60405.025492304 2024-04-05T00:36:42.535083+00:00 19994330.277959324419 27870000.000054217875 262864330.278009831905 1 60405.025503839 2024-04-05T00:36:43.531742+00:00 19994330.277951937169 27870000.000008087605 262864330.277956306934 1 60405.025515369 2024-04-05T00:36:44.527874+00:00 19994330.277942124754 27869999.999991696328 262864330.277930110693 1 60405.025526907 2024-04-05T00:36:45.524786+00:00 19994330.278007168323 27870000.000001389533 262864330.278004884720 1 60405.025538465 2024-04-05T00:36:46.523322+00:00 19994330.278032578528 27869999.999956432730 262864330.277985304594 1 60405.025550035 2024-04-05T00:36:47.523045+00:00 19994330.278004143387 27870000.000009842217 262864330.278010278940 1 60405.025561655 2024-04-05T00:36:48.527012+00:00 19994330.277816221118 27870000.000003647059 262864330.277816176414 1 60405.025573210 2024-04-05T00:36:49.525331+00:00 19994330.278220593929 27870000.000002644956 262864330.278219550848 1 60405.025584797 2024-04-05T00:36:50.526502+00:00 19994330.277792900801 27869999.999988511205 262864330.277777701616 1 60405.025596322 2024-04-05T00:36:51.522249+00:00 19994330.278095752001 27870000.000032592565 262864330.278124660254 1 60405.025607912 2024-04-05T00:36:52.523594+00:00 19994330.277954604477 27869999.999988496304 262864330.277939409018 1 60405.025619453 2024-04-05T00:36:53.520719+00:00 19994330.278031002730 27869999.999964557588 262864330.277991861105 1 60405.025631086 2024-04-05T00:36:54.525820+00:00 19994330.278159063309 27869999.999981418252 262864330.278136759996 1 60405.025642598 2024-04-05T00:36:55.520458+00:00 19994330.278029412031 27870000.000032462180 262864330.278058171272 1 60405.025654337 2024-04-05T00:36:56.534750+00:00 19994330.277935743332 27869999.999991420656 262864330.277923464775 1 60405.025665777 2024-04-05T00:36:57.523118+00:00 19994330.277916867286 27869999.999989256263 262864330.277902454138 1 60405.025677431 2024-04-05T00:36:58.530089+00:00 19994330.277907375246 27869999.999964490533 262864330.277868151665 1 60405.025688897 2024-04-05T00:36:59.520671+00:00 19994330.278142482042 27869999.999960966408 262864330.278099745512 1 60405.025700529 2024-04-05T00:37:00.525683+00:00 19994330.277967359871 27869999.999966312200 262864330.277929991484 1 60405.025712123 2024-04-05T00:37:01.527460+00:00 19994330.277661792934 27869999.999987863004 262864330.277645975351 1 60405.025723684 2024-04-05T00:37:02.526319+00:00 19994330.278125792742 27870000.000012323260 262864330.278134435415 1 60405.025735237 2024-04-05T00:37:03.524503+00:00 19994330.277801059186 27870000.000025086105 262864330.277822464705 1 60405.025746814 2024-04-05T00:37:04.524751+00:00 19994330.278204534203 27870000.000011689961 262864330.278212517500 1 60405.025758473 2024-04-05T00:37:05.532088+00:00 19994330.277864709496 27870000.000032506883 262864330.277893543243 1 60405.025770022 2024-04-05T00:37:06.529843+00:00 19994330.278105013072 27869999.999999906868 262864330.278101235628 1 60405.025781516 2024-04-05T00:37:07.522937+00:00 19994330.278018899262 27869999.999966699630 262864330.277981907129 1 60405.025793094 2024-04-05T00:37:08.523286+00:00 19994330.277983114123 27869999.999998029321 262864330.277977466583 1 60405.025804668 2024-04-05T00:37:09.523327+00:00 19994330.278016209602 27869999.999980874360 262864330.277993381023 1 60405.025816211 2024-04-05T00:37:10.520612+00:00 19994330.277942191809 27870000.000008795410 262864330.277947276831 1 60405.025827798 2024-04-05T00:37:11.521762+00:00 19994330.278055172414 27869999.999977014959 262864330.278028488159 1 60405.025839393 2024-04-05T00:37:12.523595+00:00 19994330.278115026653 27869999.999994564801 262864330.278105914593 1 60405.025851056 2024-04-05T00:37:13.531198+00:00 19994330.278333775699 27870000.000001560897 262864330.278331637383 1 60405.025862545 2024-04-05T00:37:14.523888+00:00 19994330.277987536043 27870000.000008542091 262864330.277992397547 1 60405.025874222 2024-04-05T00:37:15.532784+00:00 19994330.278150495142 27870000.000056628138 262864330.278203427792 1 60405.025885732 2024-04-05T00:37:16.527236+00:00 19994330.278053171933 27869999.999982453883 262864330.278031915426 1 60405.025897304 2024-04-05T00:37:17.527051+00:00 19994330.277733419091 27869999.999977584928 262864330.277707308531 1 60405.025908908 2024-04-05T00:37:18.529649+00:00 19994330.278214503080 27870000.000004127622 262864330.278214931488 1 60405.025920482 2024-04-05T00:37:19.529695+00:00 19994330.278217364103 27869999.999976061285 262864330.278189748526 1 60405.025932027 2024-04-05T00:37:20.527100+00:00 19994330.278017491102 27869999.999923158437 262864330.277936965227 1 60405.025943606 2024-04-05T00:37:21.527542+00:00 19994330.277740996331 27869999.999978769571 262864330.277716070414 1 60405.025955196 2024-04-05T00:37:22.528972+00:00 19994330.278175421059 27870000.000011928380 262864330.278183639050 1 60405.025966735 2024-04-05T00:37:23.525883+00:00 19994330.277999635786 27870000.000036839396 262864330.278032779694 1 60405.025978364 2024-04-05T00:37:24.530634+00:00 19994330.278053693473 27869999.999987017363 262864330.278037011623 1 60405.025989917 2024-04-05T00:37:25.528824+00:00 19994330.277895111591 27870000.000010482967 262864330.277901917696 1 60405.026001469 2024-04-05T00:37:26.526914+00:00 19994330.277984876186 27870000.000062104315 262864330.278043299913 1 60405.026013013 2024-04-05T00:37:27.524325+00:00 19994330.278104990721 27869999.999987654388 262864330.278088957071 1 60405.026024636 2024-04-05T00:37:28.528523+00:00 19994330.278035797179 27869999.999993592501 262864330.278025686741 1 60405.026036673 2024-04-05T00:37:29.568581+00:00 19994330.277938731015 27869999.999968059361 262864330.277903079987 1 60405.026047853 2024-04-05T00:37:30.534537+00:00 19994330.278130698949 27869999.999989613891 262864330.278116643429 1 60405.026059386 2024-04-05T00:37:31.530942+00:00 19994330.277994766831 27869999.999958258122 262864330.277949333191 1 60405.026070881 2024-04-05T00:37:32.524139+00:00 19994330.277795907110 27869999.999987728894 262864330.277779936790 1 60405.026082547 2024-04-05T00:37:33.532098+00:00 19994330.278066582978 27869999.999963566661 262864330.278026461601 1 60405.026094121 2024-04-05T00:37:34.532050+00:00 19994330.277981702238 27870000.000019844621 262864330.277997851372 1 60405.026105708 2024-04-05T00:37:35.533185+00:00 19994330.278097491711 27870000.000008273870 262864330.278102070093 1 60405.026117145 2024-04-05T00:37:36.521308+00:00 19994330.278081160039 27869999.999994732440 262864330.278072178364 1 60405.026128819 2024-04-05T00:37:37.529951+00:00 19994330.278140727431 27870000.000027533621 262864330.278164565563 1 60405.026140366 2024-04-05T00:37:38.527654+00:00 19994330.278025399894 27869999.999972105026 262864330.277993798256 1 60405.026152004 2024-04-05T00:37:39.533100+00:00 19994330.277616336942 27870000.000005025417 262864330.277617692947 1 60405.026163488 2024-04-05T00:37:40.525372+00:00 19994330.278060309589 27870000.000017281622 262864330.278073906898 1 60405.026175193 2024-04-05T00:37:41.536706+00:00 19994330.277872752398 27870000.000016503036 262864330.277885556221 1 60405.026186746 2024-04-05T00:37:42.534809+00:00 19994330.278048470616 27869999.999987669289 262864330.278032422066 1 60405.026198240 2024-04-05T00:37:43.527947+00:00 19994330.277974508703 27870000.000063929707 262864330.278034746647 1 60405.026209925 2024-04-05T00:37:44.537525+00:00 19994330.278075221926 27870000.000006694347 262864330.278078228235 1 60405.026221329 2024-04-05T00:37:45.522849+00:00 19994330.277821604162 27869999.999990243465 262864330.277808159590 1 60405.026232907 2024-04-05T00:37:46.523111+00:00 19994330.278235126287 27870000.000031631440 262864330.278263062239 1 60405.026244621 2024-04-05T00:37:47.535271+00:00 19994330.277844555676 27870000.000048790127 262864330.277889639139 1 60405.026256043 2024-04-05T00:37:48.522085+00:00 19994330.277995619923 27869999.999993950129 262864330.277985870838 1 60405.026267615 2024-04-05T00:37:49.521931+00:00 19994330.277940593660 27870000.000024326146 262864330.277961224318 1 60405.026279293 2024-04-05T00:37:50.530903+00:00 19994330.278153371066 27870000.000002782792 262864330.278152436018 1 60405.026291082 2024-04-05T00:37:51.549497+00:00 19994330.278095025569 27869999.999956920743 262864330.278048247099 1 60405.026302411 2024-04-05T00:37:52.528296+00:00 19994330.278090305626 27870000.000017102808 262864330.278103709221 1 60405.026314011 2024-04-05T00:37:53.530531+00:00 19994330.278073903173 27869999.999982502311 262864330.278052717447 1 60405.026325521 2024-04-05T00:37:54.524974+00:00 19994330.277900014073 27870000.000004395843 262864330.277900725603 1 60405.026337173 2024-04-05T00:37:55.531785+00:00 19994330.277868233621 27869999.999972987920 262864330.277837544680 1 60405.026348667 2024-04-05T00:37:56.524837+00:00 19994330.278090815991 27870000.000008672476 262864330.278095781803 1 60405.026360319 2024-04-05T00:37:57.531599+00:00 19994330.278289131820 27869999.999972108752 262864330.278257548809 1 60405.026371831 2024-04-05T00:37:58.526165+00:00 19994330.277914240956 27870000.000021554530 262864330.277932107449 1 60405.026383581 2024-04-05T00:37:59.541348+00:00 19994330.277958605438 27870000.000038642436 262864330.277993559837 1 60405.026395093 2024-04-05T00:38:00.536000+00:00 19994330.278113804758 27869999.999964658171 262864330.278074771166 1 60405.026406950 2024-04-05T00:38:01.560474+00:00 19994330.278028152883 27869999.999976824969 262864330.278001278639 1 60405.026418205 2024-04-05T00:38:02.532895+00:00 19994330.278167467564 27869999.999991293997 262864330.278155058622 1 60405.026429692 2024-04-05T00:38:03.525422+00:00 19994330.278029073030 27869999.999971039593 262864330.277996420860 1 60405.026441243 2024-04-05T00:38:04.523402+00:00 19994330.277919664979 27869999.999975934625 262864330.277891874313 1 60405.026452861 2024-04-05T00:38:05.527181+00:00 19994330.277980614454 27869999.999988675117 262864330.277965605259 1 60405.026464425 2024-04-05T00:38:06.526374+00:00 19994330.278180669993 27869999.999997630715 262864330.278174579144 1 60405.026476103 2024-04-05T00:38:07.535299+00:00 19994330.277953352779 27870000.000010721385 262864330.277960389853 1 60405.026487546 2024-04-05T00:38:08.523988+00:00 19994330.277847621590 27870000.000038810074 262864330.277882725000 1 60405.026499149 2024-04-05T00:38:09.526522+00:00 19994330.278090421110 27870000.000023141503 262864330.278109848499 1 60405.026510676 2024-04-05T00:38:10.522400+00:00 19994330.277900289744 27870000.000009436160 262864330.277906030416 1 60405.026522289 2024-04-05T00:38:11.525738+00:00 19994330.278181571513 27870000.000036105514 262864330.278214007616 1 60405.026533878 2024-04-05T00:38:12.527111+00:00 19994330.277893889695 27869999.999997630715 262864330.277887821198 1 60405.026545397 2024-04-05T00:38:13.522340+00:00 19994330.277906749398 27869999.999966360629 262864330.277869403362 1 60405.026557037 2024-04-05T00:38:14.527949+00:00 19994330.277963075787 27869999.999954115599 262864330.277913480997 1 60405.026568556 2024-04-05T00:38:15.523246+00:00 19994330.278161127120 27870000.000008944422 262864330.278166383505 1 60405.026580256 2024-04-05T00:38:16.534167+00:00 19994330.277904134244 27869999.999975666404 262864330.277876108885 1 60405.026591687 2024-04-05T00:38:17.521804+00:00 19994330.278162200004 27869999.999986361712 262864330.278144866228 1 60405.026603265 2024-04-05T00:38:18.522054+00:00 19994330.278091698885 27870000.000028427690 262864330.278116434813 1 60405.026614860 2024-04-05T00:38:19.523895+00:00 19994330.278168857098 27869999.999959807843 262864330.278124958277 1 60405.026626443 2024-04-05T00:38:20.524714+00:00 19994330.278019145131 27870000.000007446855 262864330.278022885323 1 60405.026638004 2024-04-05T00:38:21.523573+00:00 19994330.278080169111 27870000.000019446015 262864330.278095901012 1 60405.026649565 2024-04-05T00:38:22.522475+00:00 19994330.278012625873 27869999.999985050410 262864330.277993977070 1 60405.026661121 2024-04-05T00:38:23.520859+00:00 19994330.277858458459 27869999.999979011714 262864330.277833789587 1 60405.026672693 2024-04-05T00:38:24.520634+00:00 19994330.278160732239 27869999.999983407557 262864330.278140425682 1 60405.026684289 2024-04-05T00:38:25.522578+00:00 19994330.277882002294 27869999.999946095049 262864330.277824401855 1 60405.026695843 2024-04-05T00:38:26.520828+00:00 19994330.278009898961 27869999.999962028116 262864330.277968227863 1 60405.026707430 2024-04-05T00:38:27.521949+00:00 19994330.278032347560 27870000.000024437904 262864330.278053104877 1 60405.026719003 2024-04-05T00:38:28.521869+00:00 19994330.278098125011 27869999.999986942858 262864330.278081387281 1 60405.026730563 2024-04-05T00:38:29.520599+00:00 19994330.277873415500 27869999.999995037913 262864330.277864784002 1 60405.026742277 2024-04-05T00:38:30.532687+00:00 19994330.278164647520 27870000.000013183802 262864330.278174132109 1 60405.026753786 2024-04-05T00:38:31.527083+00:00 19994330.278139285743 27869999.999985583127 262864330.278121173382 1 60405.026765293 2024-04-05T00:38:32.521279+00:00 19994330.277988057584 27869999.999997437000 262864330.277981787920 1 60405.026776881 2024-04-05T00:38:33.522531+00:00 19994330.277899414301 27869999.999996516854 262864330.277892231941 1 60405.026788445 2024-04-05T00:38:34.521640+00:00 19994330.278059136122 27869999.999984186143 262864330.278039604425 1 60405.026800018 2024-04-05T00:38:35.521593+00:00 19994330.278175033629 27869999.999970432371 262864330.278141766787 1 60405.026811589 2024-04-05T00:38:36.521323+00:00 19994330.278074935079 27869999.999984938651 262864330.278056204319 1 60405.026823214 2024-04-05T00:38:37.525684+00:00 19994330.277941577137 27870000.000024914742 262864330.277962803841 1 60405.026834764 2024-04-05T00:38:38.523599+00:00 19994330.278010383248 27869999.999984618276 262864330.277991294861 1 60405.026846348 2024-04-05T00:38:39.524459+00:00 19994330.278104517609 27870000.000009264797 262864330.278110086918 1 60405.026858004 2024-04-05T00:38:40.531528+00:00 19994330.277792967856 27869999.999974820763 262864330.277764081955 1 60405.026869453 2024-04-05T00:38:41.520773+00:00 19994330.278084032238 27870000.000021394342 262864330.278101742268 1 60405.026881041 2024-04-05T00:38:42.521959+00:00 19994330.277954898775 27870000.000043008476 262864330.277994215488 1 60405.026892639 2024-04-05T00:38:43.523998+00:00 19994330.277916550636 27870000.000009667128 262864330.277922511101 1 60405.026904204 2024-04-05T00:38:44.523258+00:00 19994330.278156772256 27869999.999978631735 262864330.278131723404 1 60405.026915751 2024-04-05T00:38:45.520894+00:00 19994330.277920551598 27870000.000032503158 262864330.277949362993 1 60405.026927417 2024-04-05T00:38:46.528806+00:00 19994330.277913708240 27869999.999988596886 262864330.277898609638 1 60405.026938981 2024-04-05T00:38:47.527943+00:00 19994330.277945831418 27869999.999937053770 262864330.277879178524 1 60405.026950649 2024-04-05T00:38:48.536083+00:00 19994330.278100676835 27869999.999999839813 262864330.278096824884 1 60405.026962294 2024-04-05T00:38:49.542188+00:00 19994330.278007000685 27870000.000043254346 262864330.278046548367 1 60405.026973679 2024-04-05T00:38:50.525871+00:00 19994330.278045091778 27870000.000002369285 262864330.278043776751 1 60405.026985319 2024-04-05T00:38:51.531587+00:00 19994330.278189111501 27870000.000034824014 262864330.278220236301 1 60405.026996896 2024-04-05T00:38:52.531812+00:00 19994330.278068006039 27869999.999984454364 262864330.278048753738 1 60405.027008363 2024-04-05T00:38:53.522550+00:00 19994330.278121720999 27870000.000085677952 262864330.278203696012 1 60405.027020066 2024-04-05T00:38:54.533667+00:00 19994330.278068400919 27870000.000027880073 262864330.278092592955 1 60405.027031644 2024-04-05T00:38:55.534065+00:00 19994330.277915325016 27870000.000006593764 262864330.277918219566 1 60405.027043215 2024-04-05T00:38:56.533775+00:00 19994330.278002779931 27869999.999977238476 262864330.277976304293 1 60405.027054771 2024-04-05T00:38:57.532202+00:00 19994330.278250031173 27870000.000033792108 262864330.278280138969 1 60405.027066351 2024-04-05T00:38:58.532732+00:00 19994330.278190393001 27869999.999962247908 262864330.278148949146 1 60405.027077995 2024-04-05T00:38:59.538737+00:00 19994330.277895797044 27870000.000038757920 262864330.277930855751 1 60405.027089396 2024-04-05T00:39:00.523774+00:00 19994330.278242137283 27869999.999990697950 262864330.278229147196 1 60405.027100947 2024-04-05T00:39:01.521803+00:00 19994330.277978293598 27870000.000046044588 262864330.278020650148 1 60405.027112595 2024-04-05T00:39:02.528240+00:00 19994330.278041131794 27869999.999968826771 262864330.278006255627 1 60405.027124153 2024-04-05T00:39:03.526795+00:00 19994330.277848262340 27869999.999993983656 262864330.277838557959 1 60405.027135776 2024-04-05T00:39:04.531078+00:00 19994330.277946956456 27870000.000022631139 262864330.277965873480 1 60405.027147259 2024-04-05T00:39:05.523173+00:00 19994330.278373103589 27870000.000052694231 262864330.278422087431 1 60405.027158864 2024-04-05T00:39:06.525826+00:00 19994330.277734726667 27869999.999968424439 262864330.277699440718 1 60405.027170393 2024-04-05T00:39:07.521903+00:00 19994330.278089016676 27869999.999979984015 262864330.278065294027 1 60405.027181967 2024-04-05T00:39:08.521959+00:00 19994330.277872830629 27869999.999992411584 262864330.277861535549 1 60405.027193618 2024-04-05T00:39:09.528541+00:00 19994330.277948990464 27869999.999996013939 262864330.277941286564 1 60405.027205133 2024-04-05T00:39:10.523520+00:00 19994330.277974013239 27870000.000000804663 262864330.277971118689 1 60405.027216766 2024-04-05T00:39:11.528611+00:00 19994330.278094306588 27869999.999990243465 262864330.278080880642 1 60405.027228238 2024-04-05T00:39:12.519750+00:00 19994330.277921952307 27869999.999984350055 262864330.277902603149 1 60405.027239839 2024-04-05T00:39:13.522051+00:00 19994330.278046634048 27869999.999991971999 262864330.278034925461 1 60405.027251390 2024-04-05T00:39:14.520130+00:00 19994330.278056062758 27870000.000002417713 262864330.278054773808 1 60405.027262971 2024-04-05T00:39:15.520726+00:00 19994330.277952041477 27870000.000014707446 262864330.277963072062 1 60405.027274569 2024-04-05T00:39:16.522761+00:00 19994330.278046231717 27870000.000017095357 262864330.278059631586 1 60405.027286180 2024-04-05T00:39:17.525924+00:00 19994330.278211507946 27869999.999998763204 262864330.278206557035 1 60405.027297698 2024-04-05T00:39:18.521092+00:00 19994330.278034776449 27869999.999979324639 262864330.278010398149 1 60405.027309275 2024-04-05T00:39:19.521394+00:00 19994330.277999795973 27869999.999937605113 262864330.277933686972 1 60405.027320842 2024-04-05T00:39:20.520786+00:00 19994330.277970243245 27870000.000014863908 262864330.277981430292 1 60405.027332422 2024-04-05T00:39:21.521306+00:00 19994330.278112329543 27869999.999994095415 262864330.278102725744 1 60405.027344011 2024-04-05T00:39:22.522580+00:00 19994330.277901191264 27869999.999987788498 262864330.277885288000 1 60405.027355610 2024-04-05T00:39:23.524759+00:00 19994330.278206106275 27870000.000039629638 262864330.278242051601 1 60405.027367146 2024-04-05T00:39:24.521423+00:00 19994330.277922529727 27870000.000005006790 262864330.277923852205 1 60405.027378745 2024-04-05T00:39:25.523588+00:00 19994330.278064090759 27870000.000025384128 262864330.278085798025 1 60405.027390320 2024-04-05T00:39:26.523679+00:00 19994330.277887213975 27870000.000053405762 262864330.277936935425 1 60405.027401994 2024-04-05T00:39:27.532319+00:00 19994330.278125267476 27869999.999993693084 262864330.278115242720 1 60405.027413626 2024-04-05T00:39:28.537291+00:00 19994330.277813892812 27869999.999979894608 262864330.277790069580 1 60405.027425085 2024-04-05T00:39:29.527361+00:00 19994330.277959074825 27870000.000003278255 262864330.277958661318 1 60405.027436647 2024-04-05T00:39:30.526273+00:00 19994330.277999263257 27870000.000023148954 262864330.278018712997 1 60405.027448404 2024-04-05T00:39:31.542061+00:00 19994330.277981415391 27869999.999985117465 262864330.277962863445 1 60405.027459865 2024-04-05T00:39:32.532331+00:00 19994330.278083629906 27869999.999992802739 262864330.278072714806 1 60405.027471393 2024-04-05T00:39:33.528406+00:00 19994330.278147738427 27869999.999973107129 262864330.278117150068 1 60405.027482918 2024-04-05T00:39:34.524105+00:00 19994330.278150681406 27870000.000039372593 262864330.278186351061 1 60405.027494607 2024-04-05T00:39:35.534065+00:00 19994330.277904935181 27869999.999999362975 262864330.277900606394 1 60405.027506040 2024-04-05T00:39:36.521861+00:00 19994330.277802575380 27870000.000022217631 262864330.277821123600 1 60405.027517853 2024-04-05T00:39:37.542473+00:00 19994330.278069484979 27870000.000017929822 262864330.278083741665 1 60405.027529371 2024-04-05T00:39:38.537705+00:00 19994330.278141085058 27870000.000021409243 262864330.278158783913 1 60405.027540846 2024-04-05T00:39:39.529073+00:00 19994330.278215039521 27869999.999993298203 262864330.278204649687 1 60405.027552342 2024-04-05T00:39:40.522359+00:00 19994330.278084002435 27869999.999987691641 262864330.278068006039 1 60405.027563908 2024-04-05T00:39:41.521611+00:00 19994330.277931969613 27869999.999964833260 262864330.277893096209 1 60405.027575576 2024-04-05T00:39:42.529774+00:00 19994330.278070766479 27869999.999990850687 262864330.278057932854 1 60405.027587266 2024-04-05T00:39:43.539759+00:00 19994330.278145611286 27869999.999955467880 262864330.278097391129 1 60405.027598662 2024-04-05T00:39:44.524382+00:00 19994330.277817353606 27870000.000004336238 262864330.277818024158 1 60405.027610344 2024-04-05T00:39:45.533687+00:00 19994330.278148178011 27869999.999972667545 262864330.278117150068 1 60405.027621873 2024-04-05T00:39:46.529805+00:00 19994330.277873564512 27870000.000040721148 262864330.277910590172 1 60405.027633502 2024-04-05T00:39:47.534536+00:00 19994330.277985900640 27870000.000029046088 262864330.278011262417 1 60405.027645020 2024-04-05T00:39:48.529705+00:00 19994330.277980692685 27870000.000012844801 262864330.277989834547 1 60405.027656531 2024-04-05T00:39:49.524315+00:00 19994330.278226356953 27870000.000012826174 262864330.278235465288 1 60405.027668080 2024-04-05T00:39:50.522139+00:00 19994330.277946997434 27870000.000063788146 262864330.278007090092 1 60405.027679827 2024-04-05T00:39:51.537048+00:00 19994330.278003588319 27869999.999966517091 262864330.277966380119 1 60405.027691380 2024-04-05T00:39:52.535223+00:00 19994330.278044153005 27870000.000005118549 262864330.278045594692 1 60405.027702955 2024-04-05T00:39:53.535318+00:00 19994330.277706332505 27869999.999962374568 262864330.277665019035 1 60405.027714446 2024-04-05T00:39:54.528104+00:00 19994330.278073150665 27870000.000015437603 262864330.278084903955 1 60405.027725982 2024-04-05T00:39:55.524865+00:00 19994330.278211247176 27869999.999915257096 262864330.278122782707 1 60405.027737582 2024-04-05T00:39:56.527063+00:00 19994330.277982272208 27870000.000015493482 262864330.277994066477 1 60405.027749216 2024-04-05T00:39:57.532293+00:00 19994330.278101302683 27870000.000046402216 262864330.278144001961 1 60405.027760825 2024-04-05T00:39:58.535240+00:00 19994330.278172880411 27870000.000060785562 262864330.278229981661 1 60405.027772295 2024-04-05T00:39:59.526299+00:00 19994330.277967974544 27870000.000026721507 262864330.277990996838 1 60405.027784009 2024-04-05T00:40:00.538401+00:00 19994330.278080511838 27869999.999981272966 262864330.278058111668 1 60405.027796643 2024-04-05T00:40:01.629964+00:00 19994330.278106097132 27869999.999996360391 262864330.278098762035 1 60405.027807111 2024-04-05T00:40:02.534369+00:00 19994330.277954787016 27869999.999959595501 262864330.277910679579 1 60405.027818667 2024-04-05T00:40:03.532826+00:00 19994330.277928642929 27869999.999975152314 262864330.277900099754 1 60405.027830234 2024-04-05T00:40:04.532224+00:00 19994330.278181955218 27870000.000026360154 262864330.278204619884 1 60405.027841764 2024-04-05T00:40:05.528402+00:00 19994330.277820907533 27869999.999973446131 262864330.277790665627 1 60405.027853262 2024-04-05T00:40:06.521835+00:00 19994330.277951184660 27869999.999990567565 262864330.277938067913 1 60405.027864920 2024-04-05T00:40:07.529049+00:00 19994330.277902126312 27869999.999980896711 262864330.277879327536 1 60405.027876528 2024-04-05T00:40:08.531985+00:00 19994330.277999266982 27869999.999989844859 262864330.277985394001 1 60405.027887970 2024-04-05T00:40:09.520576+00:00 19994330.277776166797 27869999.999999862164 262864330.277772307396 1 60405.027899642 2024-04-05T00:40:10.529112+00:00 19994330.278156384826 27870000.000022687018 262864330.278175354004 1 60405.027911164 2024-04-05T00:40:11.524568+00:00 19994330.277902044356 27870000.000029806048 262864330.277928143740 1 60405.027922750 2024-04-05T00:40:12.525617+00:00 19994330.277964062989 27869999.999999631196 262864330.277960002422 1 60405.027934305 2024-04-05T00:40:13.523946+00:00 19994330.278067078441 27869999.999992638826 262864330.278056025505 1 60405.027945836 2024-04-05T00:40:14.520244+00:00 19994330.277896530926 27870000.000000722706 262864330.277893543243 1 60405.027957476 2024-04-05T00:40:15.525905+00:00 19994330.277974326164 27869999.999977346510 262864330.277947992086 1 60405.027969001 2024-04-05T00:40:16.521683+00:00 19994330.278002575040 27869999.999988619238 262864330.277987480164 1 60405.027980573 2024-04-05T00:40:17.521508+00:00 19994330.277901943773 27869999.999979928136 262864330.277878165245 1 60405.027992158 2024-04-05T00:40:18.522485+00:00 19994330.278060052544 27870000.000043943524 262864330.278100281954 1 60405.028003715 2024-04-05T00:40:19.521013+00:00 19994330.278067231178 27870000.000036343932 262864330.278099894524 1 60405.028015349 2024-04-05T00:40:20.526125+00:00 19994330.277853813022 27869999.999996758997 262864330.277846872807 1 60405.028026921 2024-04-05T00:40:21.525976+00:00 19994330.278144076467 27869999.999997805804 262864330.278138160706 1 60405.028038441 2024-04-05T00:40:22.521291+00:00 19994330.277857981622 27869999.999991696328 262864330.277845978737 1 60405.028050049 2024-04-05T00:40:23.524267+00:00 19994330.277969494462 27869999.999960478395 262864330.277926266193 1 60405.028061609 2024-04-05T00:40:24.523020+00:00 19994330.278009712696 27869999.999975368381 262864330.277981400490 1 60405.028073233 2024-04-05T00:40:25.527325+00:00 19994330.277922581881 27869999.999976653606 262864330.277895539999 1 60405.028084754 2024-04-05T00:40:26.522791+00:00 19994330.278052311391 27869999.999963998795 262864330.278012603521 1 60405.028096322 2024-04-05T00:40:27.522184+00:00 19994330.278010454029 27870000.000012934208 262864330.278019696474 1 60405.028107896 2024-04-05T00:40:28.522218+00:00 19994330.277955140918 27870000.000021599233 262864330.277973055840 1 60405.028119515 2024-04-05T00:40:29.526084+00:00 19994330.277875561267 27870000.000046014786 262864330.277917891741 1 60405.028131063 2024-04-05T00:40:30.523837+00:00 19994330.277913521975 27870000.000056546181 262864330.277966350317 1 60405.028142606 2024-04-05T00:40:31.521197+00:00 19994330.278053503484 27870000.000031620264 262864330.278081417084 1 60405.028154189 2024-04-05T00:40:32.521958+00:00 19994330.277858525515 27870000.000014599413 262864330.277869433165 1 60405.028165786 2024-04-05T00:40:33.523885+00:00 19994330.277911890298 27869999.999959506094 262864330.277867704630 1 60405.028177356 2024-04-05T00:40:34.523555+00:00 19994330.277912624180 27870000.000000908971 262864330.277909815311 1 60405.028188916 2024-04-05T00:40:35.522313+00:00 19994330.277963370085 27870000.000009816140 262864330.277969479561 1 60405.028200465 2024-04-05T00:40:36.520143+00:00 19994330.278093896806 27869999.999989405274 262864330.278079599142 1 60405.028212037 2024-04-05T00:40:37.519981+00:00 19994330.277969948947 27869999.999966345727 262864330.277932614088 1 60405.028223669 2024-04-05T00:40:38.524965+00:00 19994330.278132896870 27869999.999980293214 262864330.278109490871 1 60405.028235191 2024-04-05T00:40:39.520550+00:00 19994330.277728747576 27869999.999973848462 262864330.277698874474 1 60405.028246811 2024-04-05T00:40:40.524425+00:00 19994330.277995571494 27870000.000006351620 262864330.277998209000 1 60405.028258334 2024-04-05T00:40:41.520038+00:00 19994330.278040111065 27869999.999996688217 262864330.278033107519 1 60405.028269987 2024-04-05T00:40:42.526878+00:00 19994330.278220195323 27869999.999958068132 262864330.278174579144 1 60405.028281492 2024-04-05T00:40:43.520936+00:00 19994330.278013791889 27870000.000015225261 262864330.278025329113 1 60405.028293059 2024-04-05T00:40:44.520332+00:00 19994330.278011206537 27870000.000005301088 262864330.278012812138 1 60405.028304641 2024-04-05T00:40:45.520999+00:00 19994330.278052605689 27869999.999972417951 262864330.278021305799 1 60405.028316217 2024-04-05T00:40:46.521099+00:00 19994330.277944639325 27869999.999984249473 262864330.277925193310 1 60405.028327816 2024-04-05T00:40:47.523318+00:00 19994330.277966596186 27869999.999977882951 262864330.277940779924 1 60405.028339438 2024-04-05T00:40:48.527420+00:00 19994330.278007321060 27869999.999964594841 262864330.277968227863 1 60405.028351069 2024-04-05T00:40:49.532355+00:00 19994330.278222430497 27870000.000017698854 262864330.278236448765 1 60405.028362644 2024-04-05T00:40:50.532454+00:00 19994330.278011191636 27870000.000011477619 262864330.278018981218 1 60405.028374317 2024-04-05T00:40:51.541017+00:00 19994330.278064917773 27870000.000024404377 262864330.278085619211 1 60405.028385671 2024-04-05T00:40:52.521989+00:00 19994330.277930758893 27870000.000021055341 262864330.277948111296 1 60405.028397396 2024-04-05T00:40:53.535044+00:00 19994330.278124373406 27870000.000007558614 262864330.278128236532 1 60405.028408890 2024-04-05T00:40:54.528081+00:00 19994330.278082188219 27870000.000028226525 262864330.278106719255 1 60405.028420467 2024-04-05T00:40:55.528361+00:00 19994330.277825258672 27869999.999998103827 262864330.277819663286 1 60405.028432038 2024-04-05T00:40:56.528043+00:00 19994330.278170168400 27870000.000009570271 262864330.278176039457 1 60405.028443569 2024-04-05T00:40:57.524339+00:00 19994330.277761906385 27869999.999956544489 262864330.277714759111 1 60405.028455154 2024-04-05T00:40:58.525267+00:00 19994330.278102528304 27869999.999992977828 262864330.278091788292 1 60405.028466762 2024-04-05T00:40:59.528209+00:00 19994330.277933925390 27869999.999998260289 262864330.277928501368 1 60405.028478296 2024-04-05T00:41:00.524715+00:00 19994330.278216574341 27870000.000007774681 262864330.278220653534 1 60405.028490106 2024-04-05T00:41:01.545111+00:00 19994330.277913656086 27869999.999963939190 262864330.277873903513 1 60405.028501437 2024-04-05T00:41:02.524173+00:00 19994330.278106134385 27870000.000028669834 262864330.278131097555 1 60405.028512987 2024-04-05T00:41:03.522070+00:00 19994330.277897410095 27870000.000030439347 262864330.277924150229 1 60405.028524552 2024-04-05T00:41:04.521335+00:00 19994330.278049219400 27870000.000017523766 262864330.278063058853 1 60405.028536120 2024-04-05T00:41:05.520797+00:00 19994330.278051912785 27870000.000007964671 262864330.278056174517 1 60405.028547731 2024-04-05T00:41:06.523943+00:00 19994330.278104092926 27870000.000028334558 262864330.278128743172 1 60405.028559265 2024-04-05T00:41:07.520491+00:00 19994330.277859192342 27869999.999947316945 262864330.277802795172 1 60405.028570842 2024-04-05T00:41:08.520772+00:00 19994330.278067082167 27869999.999973207712 262864330.278036594391 1 60405.028582450 2024-04-05T00:41:09.523730+00:00 19994330.278009008616 27869999.999986913055 262864330.277992218733 1 60405.028594080 2024-04-05T00:41:10.528552+00:00 19994330.277932081372 27869999.999983321875 262864330.277911692858 1 60405.028605573 2024-04-05T00:41:11.521530+00:00 19994330.278010636568 27869999.999997839332 262864330.278004795313 1 60405.028617174 2024-04-05T00:41:12.523810+00:00 19994330.278036076576 27870000.000060763210 262864330.278093159199 1 60405.028628739 2024-04-05T00:41:13.523009+00:00 19994330.278202645481 27870000.000001896173 262864330.278200864792 1 60405.028640344 2024-04-05T00:41:14.525736+00:00 19994330.277996052057 27870000.000019285828 262864330.278011649847 1 60405.028652139 2024-04-05T00:41:15.544759+00:00 19994330.278122052550 27870000.000012122095 262864330.278130471706 1 60405.028663557 2024-04-05T00:41:16.531295+00:00 19994330.277817729861 27870000.000010754913 262864330.277824789286 1 60405.028675083 2024-04-05T00:41:17.527141+00:00 19994330.277771249413 27869999.999975938350 262864330.277743518353 1 60405.028686694 2024-04-05T00:41:18.530385+00:00 19994330.278194062412 27870000.000032540411 262864330.278222918510 1 60405.028698213 2024-04-05T00:41:19.525655+00:00 19994330.277895938605 27869999.999975185841 262864330.277867406607 1 60405.028710195 2024-04-05T00:41:20.560856+00:00 19994330.277964472771 27870000.000007726252 262864330.277968496084 1 60405.028721390 2024-04-05T00:41:21.528077+00:00 19994330.278032377362 27869999.999980103225 262864330.278008759022 1 60405.028733015 2024-04-05T00:41:22.532469+00:00 19994330.278109025210 27870000.000039763749 262864330.278145074844 1 60405.028744625 2024-04-05T00:41:23.535615+00:00 19994330.277944091707 27870000.000028792769 262864330.277969181538 1 60405.028756097 2024-04-05T00:41:24.526832+00:00 19994330.277863938361 27870000.000001959503 262864330.277862221003 1 60405.028767648 2024-04-05T00:41:25.524807+00:00 19994330.278012730181 27869999.999993149191 262864330.278002172709 1 60405.028779310 2024-04-05T00:41:26.532344+00:00 19994330.278218880296 27870000.000011183321 262864330.278226375580 1 60405.028790849 2024-04-05T00:41:27.529341+00:00 19994330.277940832078 27870000.000022128224 262864330.277959257364 1 60405.028802444 2024-04-05T00:41:28.531161+00:00 19994330.277716532350 27870000.000028148293 262864330.277740955353 1 60405.028814234 2024-04-05T00:41:29.549844+00:00 19994330.278113257140 27870000.000044532120 262864330.278154075146 1 60405.028825576 2024-04-05T00:41:30.529786+00:00 19994330.278162311763 27869999.999984856695 262864330.278143465519 1 60405.028837177 2024-04-05T00:41:31.532141+00:00 19994330.278001595289 27869999.999949410558 262864330.277947306633 1 60405.028848634 2024-04-05T00:41:32.522009+00:00 19994330.277967598289 27869999.999959927052 262864330.277923822403 1 60405.028860264 2024-04-05T00:41:33.526774+00:00 19994330.278031032532 27870000.000019874424 262864330.278047204018 1 60405.028872196 2024-04-05T00:41:34.557702+00:00 19994330.278162200004 27870000.000006128103 262864330.278164654970 1 60405.028883386 2024-04-05T00:41:35.524538+00:00 19994330.278030190617 27869999.999998372048 262864330.278024852276 1 60405.028894987 2024-04-05T00:41:36.526908+00:00 19994330.278196595609 27870000.000012643635 262864330.278205543756 1 60405.028906548 2024-04-05T00:41:37.525743+00:00 19994330.277873259038 27869999.999992091209 262864330.277861654758 1 60405.028918182 2024-04-05T00:41:38.530942+00:00 19994330.278062291443 27870000.000008098781 262864330.278066694736 1 60405.028929804 2024-04-05T00:41:39.535091+00:00 19994330.277599465102 27870000.000006619841 262864330.277602374554 1 60405.028941402 2024-04-05T00:41:40.537118+00:00 19994330.277999702841 27869999.999976474792 262864330.277972489595 1 60405.028952882 2024-04-05T00:41:41.528989+00:00 19994330.278068322688 27869999.999991308898 262864330.278055936098 1 60405.028964405 2024-04-05T00:41:42.524637+00:00 19994330.277930736542 27869999.999970681965 262864330.277897715569 1 60405.028976067 2024-04-05T00:41:43.532148+00:00 19994330.277806472033 27870000.000018510967 262864330.277821272612 1 60405.028987552 2024-04-05T00:41:44.524451+00:00 19994330.278037380427 27869999.999991450459 262864330.278025120497 1 60405.028999092 2024-04-05T00:41:45.521510+00:00 19994330.278019670397 27870000.000010456890 262864330.278026431799 1 60405.029010841 2024-04-05T00:41:46.536664+00:00 19994330.277916200459 27870000.000015456229 262864330.277927964926 1 60405.029022374 2024-04-05T00:41:47.533119+00:00 19994330.277875579894 27869999.999998051673 262864330.277869939804 1 60405.029033927 2024-04-05T00:41:48.531271+00:00 19994330.277832280844 27869999.999972749501 262864330.277801334858 1 60405.029045915 2024-04-05T00:41:49.567058+00:00 19994330.278011430055 27870000.000050019473 262864330.278057754040 1 60405.029057025 2024-04-05T00:41:50.526911+00:00 19994330.278041295707 27869999.999999519438 262864330.278037130833 1 60405.029068622 2024-04-05T00:41:51.528906+00:00 19994330.277961526066 27869999.999979183078 262864330.277937024832 1 60405.029080163 2024-04-05T00:41:52.526089+00:00 19994330.277936588973 27869999.999990019947 262864330.277922898531 1 60405.029091774 2024-04-05T00:41:53.529314+00:00 19994330.277964461595 27869999.999969907105 262864330.277930676937 1 60405.029103741 2024-04-05T00:41:54.563235+00:00 19994330.278200257570 27870000.000031981617 262864330.278228551149 1 60405.029114864 2024-04-05T00:41:55.524259+00:00 19994330.277960997075 27870000.000034995377 262864330.277992278337 1 60405.029126539 2024-04-05T00:41:56.533005+00:00 19994330.278320390731 27869999.999958012253 262864330.278274714947 1 60405.029138005 2024-04-05T00:41:57.523612+00:00 19994330.277922153473 27870000.000041265041 262864330.277959734201 1 60405.029149707 2024-04-05T00:41:58.534713+00:00 19994330.278099257499 27870000.000015288591 262864330.278110861778 1 60405.029161433 2024-04-05T00:41:59.547785+00:00 19994330.278023552150 27870000.000045925379 262864330.278065770864 1 60405.029173148 2024-04-05T00:42:00.559951+00:00 19994330.277749888599 27869999.999966971576 262864330.277713179588 1 60405.029184424 2024-04-05T00:42:01.534225+00:00 19994330.278114389628 27870000.000015363097 262864330.278126060963 1 60405.029196008 2024-04-05T00:42:02.535080+00:00 19994330.277927387506 27869999.999972175807 262864330.277895867825 1 60405.029207514 2024-04-05T00:42:03.529167+00:00 19994330.277929857373 27869999.999986343086 262864330.277912497520 1 60405.029219141 2024-04-05T00:42:04.533819+00:00 19994330.277970034629 27869999.999996304512 262864330.277962654829 1 60405.029230717 2024-04-05T00:42:05.533966+00:00 19994330.277964062989 27869999.999984804541 262864330.277945160866 1 60405.029242185 2024-04-05T00:42:06.524817+00:00 19994330.278128765523 27870000.000048946589 262864330.278174012899 1 60405.029253828 2024-04-05T00:42:07.530738+00:00 19994330.277958068997 27870000.000026501715 262864330.277980864048 1 60405.029265412 2024-04-05T00:42:08.531622+00:00 19994330.278102863580 27869999.999964531511 262864330.278063714504 1 60405.029276964 2024-04-05T00:42:09.529718+00:00 19994330.277940340340 27870000.000029180199 262864330.277965813875 1 60405.029288540 2024-04-05T00:42:10.529823+00:00 19994330.277907967567 27870000.000019002706 262864330.277923285961 1 60405.029300077 2024-04-05T00:42:11.526671+00:00 19994330.277884613723 27869999.999993249774 262864330.277874171734 1 60405.029311635 2024-04-05T00:42:12.525237+00:00 19994330.278174191713 27870000.000008147210 262864330.278178632259 1 60405.029323252 2024-04-05T00:42:13.529012+00:00 19994330.278128825128 27870000.000032797456 262864330.278157919645 1 60405.029335075 2024-04-05T00:42:14.550506+00:00 19994330.277963928878 27869999.999976668507 262864330.277936905622 1 60405.029346404 2024-04-05T00:42:15.529255+00:00 19994330.278253111988 27869999.999986715615 262864330.278236120939 1 60405.029357944 2024-04-05T00:42:16.526350+00:00 19994330.277916036546 27870000.000020317733 262864330.277932673693 1 60405.029369529 2024-04-05T00:42:17.527319+00:00 19994330.278260502964 27869999.999994069338 262864330.278250873089 1 60405.029381058 2024-04-05T00:42:18.523432+00:00 19994330.277909316123 27869999.999982863665 262864330.277888476849 1 60405.029392660 2024-04-05T00:42:19.525775+00:00 19994330.277888178825 27870000.000022865832 262864330.277907341719 1 60405.029404195 2024-04-05T00:42:20.522473+00:00 19994330.278071951121 27870000.000004265457 262864330.278072506189 1 60405.029415846 2024-04-05T00:42:21.529074+00:00 19994330.278054859489 27870000.000020448118 262864330.278071612120 1 60405.029427602 2024-04-05T00:42:22.544849+00:00 19994330.278004836291 27870000.000044289976 262864330.278045415878 1 60405.029438920 2024-04-05T00:42:23.522715+00:00 19994330.277930174023 27870000.000012971461 262864330.277939438820 1 60405.029450513 2024-04-05T00:42:24.524312+00:00 19994330.277981407940 27869999.999998800457 262864330.277976512909 1 60405.029462079 2024-04-05T00:42:25.523586+00:00 19994330.278032444417 27870000.000033151358 262864330.278061896563 1 60405.029473673 2024-04-05T00:42:26.525326+00:00 19994330.278176221997 27869999.999963480979 262864330.278136014938 1 60405.029485227 2024-04-05T00:42:27.523613+00:00 19994330.277854781598 27869999.999991029501 262864330.277842104435 1 60405.029496814 2024-04-05T00:42:28.524693+00:00 19994330.278211463243 27869999.999991454184 262864330.278199225664 1 60405.029508430 2024-04-05T00:42:29.528368+00:00 19994330.278143875301 27869999.999992575496 262864330.278132766485 1 60405.029520007 2024-04-05T00:42:30.528612+00:00 19994330.277979355305 27870000.000041604042 262864330.278017252684 1 60405.029531531 2024-04-05T00:42:31.524265+00:00 19994330.277863916010 27870000.000000104308 262864330.277860343456 1 60405.029543063 2024-04-05T00:42:32.520621+00:00 19994330.278308480978 27869999.999992869794 262864330.278297662735 1 60405.029554750 2024-04-05T00:42:33.530366+00:00 19994330.277775209397 27870000.000000771135 262864330.277772277594 1 60405.029566237 2024-04-05T00:42:34.522834+00:00 19994330.277966476977 27869999.999975334853 262864330.277938097715 1 60405.029577831 2024-04-05T00:42:35.524619+00:00 19994330.277959328145 27869999.999995529652 262864330.277951151133 1 60405.029589448 2024-04-05T00:42:36.528332+00:00 19994330.278077654541 27869999.999936979264 262864330.278010934591 1 60405.029600991 2024-04-05T00:42:37.525664+00:00 19994330.277842536569 27870000.000013850629 262864330.277852714062 1 60405.029612568 2024-04-05T00:42:38.525893+00:00 19994330.278166938573 27870000.000007789582 262864330.278171032667 1 60405.029624199 2024-04-05T00:42:39.530766+00:00 19994330.277967173606 27869999.999983008951 262864330.277946501970 1 60405.029635719 2024-04-05T00:42:40.526155+00:00 19994330.277963194996 27870000.000023044646 262864330.277982532978 1 60405.029647282 2024-04-05T00:42:41.525178+00:00 19994330.278010386974 27870000.000029623508 262864330.278036326170 1 60405.029658853 2024-04-05T00:42:42.524860+00:00 19994330.278102077544 27869999.999990057200 262864330.278088420630 1 60405.029670420 2024-04-05T00:42:43.524267+00:00 19994330.277663569897 27869999.999993961304 262864330.277653813362 1 60405.029682013 2024-04-05T00:42:44.525932+00:00 19994330.278054397553 27870000.000019840896 262864330.278070539236 1 60405.029693590 2024-04-05T00:42:45.526156+00:00 19994330.278226461262 27870000.000005468726 262864330.278228253126 1 60405.029705167 2024-04-05T00:42:46.526412+00:00 19994330.278032433242 27869999.999965164810 262864330.277993887663 1 60405.029716799 2024-04-05T00:42:47.531432+00:00 19994330.277943383902 27869999.999987795949 262864330.277927458286 1 60405.029728264 2024-04-05T00:42:48.521954+00:00 19994330.278201833367 27869999.999978095293 262864330.278176248074 1 60405.029739870 2024-04-05T00:42:49.524768+00:00 19994330.278044283390 27870000.000002637506 262864330.278043210506 1 60405.029751428 2024-04-05T00:42:50.523415+00:00 19994330.277742885053 27869999.999973800033 262864330.277713000774 1 60405.029762991 2024-04-05T00:42:51.522403+00:00 19994330.278081793338 27870000.000014707446 262864330.278092831373 1 60405.029774559 2024-04-05T00:42:52.521929+00:00 19994330.278155796230 27870000.000018041581 262864330.278170138597 1 60405.029786166 2024-04-05T00:42:53.524705+00:00 19994330.277868315578 27870000.000095110387 262864330.277959704399 1 60405.029797793 2024-04-05T00:42:54.529306+00:00 19994330.278013207018 27870000.000031292439 262864330.278040796518 1 60405.029809400 2024-04-05T00:42:55.532105+00:00 19994330.278105419129 27869999.999991931021 262864330.278093636036 1 60405.029820877 2024-04-05T00:42:56.523758+00:00 19994330.277939185500 27869999.999949175864 262864330.277884662151 1 60405.029832425 2024-04-05T00:42:57.521484+00:00 19994330.277944676578 27869999.999961949885 262864330.277902930975 1 60405.029843994 2024-04-05T00:42:58.521067+00:00 19994330.278023827821 27869999.999951116741 262864330.277971267700 1 60405.029855558 2024-04-05T00:42:59.520230+00:00 19994330.277874384075 27869999.999982219189 262864330.277852892876 1 60405.029867275 2024-04-05T00:43:00.532580+00:00 19994330.277959838510 27870000.000008508563 262864330.277964651585 1 60405.029878769 2024-04-05T00:43:01.525669+00:00 19994330.278081499040 27869999.999964769930 262864330.278042584658 1 60405.029890405 2024-04-05T00:43:02.531001+00:00 19994330.278139781207 27869999.999998893589 262864330.278134971857 1 60405.029901848 2024-04-05T00:43:03.519629+00:00 19994330.278121229261 27869999.999993465841 262864330.278111010790 1 60405.029913434 2024-04-05T00:43:04.520735+00:00 19994330.278239943087 27869999.999993097037 262864330.278229326010 1 60405.029925085 2024-04-05T00:43:05.527311+00:00 19994330.277709435672 27870000.000018846244 262864330.277724564075 1 60405.029936614 2024-04-05T00:43:06.523470+00:00 19994330.278118319809 27869999.999970000237 262864330.278084605932 1 60405.029948201 2024-04-05T00:43:07.524570+00:00 19994330.278001405299 27869999.999943811446 262864330.277941524982 1 60405.029959744 2024-04-05T00:43:08.521882+00:00 19994330.277979191393 27869999.999991115183 262864330.277966618538 1 60405.029971343 2024-04-05T00:43:09.524010+00:00 19994330.277877703309 27869999.999978780746 262864330.277852773666 1 60405.029982909 2024-04-05T00:43:10.523329+00:00 19994330.278060398996 27869999.999982856214 262864330.278039574623 1 60405.029994525 2024-04-05T00:43:11.526941+00:00 19994330.277974404395 27869999.999989736825 262864330.277960449457 1 60405.030006015 2024-04-05T00:43:12.519695+00:00 19994330.278041027486 27870000.000017587095 262864330.278054922819 1 60405.030017600 2024-04-05T00:43:13.520636+00:00 19994330.278031703085 27870000.000021379441 262864330.278049379587 1 60405.030029216 2024-04-05T00:43:14.524295+00:00 19994330.277835603803 27870000.000003695488 262864330.277835607529 1 60405.030040747 2024-04-05T00:43:15.520542+00:00 19994330.277940150350 27869999.999981578439 262864330.277918040752 1 60405.030052440 2024-04-05T00:43:16.530853+00:00 19994330.277991890907 27869999.999954719096 262864330.277942925692 1 60405.030063932 2024-04-05T00:43:17.523746+00:00 19994330.278146207333 27870000.000047039241 262864330.278189539909 1 60405.030075479 2024-04-05T00:43:18.521409+00:00 19994330.277857005596 27870000.000024337322 262864330.277877658606 1 60405.030087042 2024-04-05T00:43:19.520404+00:00 19994330.277979247272 27869999.999960321933 262864330.277935892344 1 60405.030098659 2024-04-05T00:43:20.524171+00:00 19994330.278020121157 27869999.999971244484 262864330.277987658978 1 60405.030110239 2024-04-05T00:43:21.524637+00:00 19994330.278196875006 27870000.000049635768 262864330.278242826462 1 60405.030121797 2024-04-05T00:43:22.523225+00:00 19994330.278053425252 27869999.999948091805 262864330.277997821569 1 60405.030133364 2024-04-05T00:43:23.522645+00:00 19994330.277903590351 27870000.000029988587 262864330.277929872274 1 60405.030144899 2024-04-05T00:43:24.519246+00:00 19994330.278015576303 27870000.000002548099 262864330.278014451265 1 60405.030156536 2024-04-05T00:43:25.524713+00:00 19994330.278125319630 27870000.000038426369 262864330.278160035610 1 60405.030168095 2024-04-05T00:43:26.523367+00:00 19994330.277816187590 27869999.999968353659 262864330.277780830860 1 60405.030179625 2024-04-05T00:43:27.519648+00:00 19994330.278037823737 27870000.000003498048 262864330.278037607670 1 60405.030191189 2024-04-05T00:43:28.518733+00:00 19994330.278195489198 27870000.000004433095 262864330.278196245432 1 60405.030202769 2024-04-05T00:43:29.519250+00:00 19994330.278027102351 27869999.999983545393 262864330.278006970882 1 60405.030214352 2024-04-05T00:43:30.519957+00:00 19994330.277803044766 27869999.999950587749 262864330.277749925852 1 60405.030225951 2024-04-05T00:43:31.522202+00:00 19994330.277897592634 27869999.999980665743 262864330.277874559164 1 60405.030237554 2024-04-05T00:43:32.524626+00:00 19994330.278172217309 27869999.999995276332 262864330.278163820505 1 60405.030249109 2024-04-05T00:43:33.523009+00:00 19994330.278013903648 27869999.999990880489 262864330.278001099825 1 60405.030260658 2024-04-05T00:43:34.520820+00:00 19994330.277920458466 27870000.000020742416 262864330.277937501669 1 60405.030272231 2024-04-05T00:43:35.520779+00:00 19994330.278164964169 27870000.000001389533 262864330.278162658215 1 60405.030283785 2024-04-05T00:43:36.519025+00:00 19994330.278083637357 27870000.000029426068 262864330.278109371662 1 60405.030295434 2024-04-05T00:43:37.525485+00:00 19994330.278095621616 27870000.000023320317 262864330.278115242720 1 60405.030306958 2024-04-05T00:43:38.521166+00:00 19994330.277927268296 27870000.000024314970 262864330.277947902679 1 60405.030318558 2024-04-05T00:43:39.523390+00:00 19994330.277959108353 27869999.999990951270 262864330.277946352959 1 60405.030330124 2024-04-05T00:43:40.522743+00:00 19994330.278111502528 27869999.999977983534 262864330.278085768223 1 60405.030341975 2024-04-05T00:43:41.546638+00:00 19994330.278033819050 27869999.999976828694 262864330.278006941080 1 60405.030353283 2024-04-05T00:43:42.523618+00:00 19994330.277915902436 27869999.999961964786 262864330.277874171734 1 60405.030364957 2024-04-05T00:43:43.532282+00:00 19994330.277859278023 27869999.999966863543 262864330.277822434902 1 60405.030376395 2024-04-05T00:43:44.520521+00:00 19994330.278132893145 27870000.000008832663 262864330.278138011694 1 60405.030388038 2024-04-05T00:43:45.526502+00:00 19994330.278005547822 27869999.999982137233 262864330.277983993292 1 60405.030399569 2024-04-05T00:43:46.522772+00:00 19994330.278163213283 27870000.000021759421 262864330.278181284666 1 60405.030411130 2024-04-05T00:43:47.521594+00:00 19994330.278272807598 27870000.000001478940 262864330.278270602226 1 60405.030422818 2024-04-05T00:43:48.531495+00:00 19994330.277943789959 27870000.000014375895 262864330.277954459190 1 60405.030434278 2024-04-05T00:43:49.521593+00:00 19994330.277782406658 27869999.999982539564 262864330.277761250734 1 60405.030445856 2024-04-05T00:43:50.521953+00:00 19994330.278141830117 27870000.000000312924 262864330.278138428926 1 60405.030457449 2024-04-05T00:43:51.523588+00:00 19994330.277836184949 27869999.999974936247 262864330.277807414532 1 60405.030468987 2024-04-05T00:43:52.520505+00:00 19994330.278030447662 27869999.999993432313 262864330.278020203114 1 60405.030480546 2024-04-05T00:43:53.519173+00:00 19994330.278188023716 27869999.999970097095 262864330.278154432774 1 60405.030492133 2024-04-05T00:43:54.520269+00:00 19994330.277871247381 27869999.999977678061 262864330.277845233679 1 60405.030503712 2024-04-05T00:43:55.520667+00:00 19994330.278062362224 27869999.999999783933 262864330.278058469296 1 60405.030515326 2024-04-05T00:43:56.524138+00:00 19994330.277828596532 27870000.000031419098 262864330.277856320143 1 60405.030526860 2024-04-05T00:43:57.520657+00:00 19994330.278144489974 27869999.999993566424 262864330.278134346008 1 60405.030538428 2024-04-05T00:43:58.520156+00:00 19994330.277943260968 27870000.000023368746 262864330.277962923050 1 60405.030550019 2024-04-05T00:43:59.521610+00:00 19994330.278243821114 27870000.000017747283 262864330.278257876635 1 60405.030561614 2024-04-05T00:44:00.523418+00:00 19994330.278022687882 27869999.999983187765 262864330.278002172709 1 60405.030573581 2024-04-05T00:44:01.557373+00:00 19994330.277912151068 27870000.000003740191 262864330.277912199497 1 60405.030584805 2024-04-05T00:44:02.527129+00:00 19994330.277956780046 27869999.999952055514 262864330.277905136347 1 60405.030596404 2024-04-05T00:44:03.529319+00:00 19994330.277985982597 27869999.999965894967 262864330.277948200703 1 60405.030607888 2024-04-05T00:44:04.521563+00:00 19994330.277935802937 27870000.000007621944 262864330.277939736843 1 60405.030619541 2024-04-05T00:44:05.528342+00:00 19994330.277984078974 27870000.000016897917 262864330.277997285128 1 60405.030631135 2024-04-05T00:44:06.530105+00:00 19994330.277960538864 27870000.000012278557 262864330.277969121933 1 60405.030642656 2024-04-05T00:44:07.525492+00:00 19994330.278100259602 27870000.000030368567 262864330.278126925230 1 60405.030654298 2024-04-05T00:44:08.531343+00:00 19994330.278140861541 27870000.000023651868 262864330.278160840273 1 60405.030665927 2024-04-05T00:44:09.536089+00:00 19994330.277989275753 27869999.999994713813 262864330.277980297804 1 60405.030677438 2024-04-05T00:44:10.530676+00:00 19994330.277871932834 27869999.999998606741 262864330.277866840363 1 60405.030688979 2024-04-05T00:44:11.527815+00:00 19994330.278192758560 27870000.000036079437 262864330.278225153685 1 60405.030700523 2024-04-05T00:44:12.525181+00:00 19994330.277909126133 27870000.000002864748 262864330.277908295393 1 60405.030712060 2024-04-05T00:44:13.521962+00:00 19994330.277942735702 27869999.999979827553 262864330.277918875217 1 60405.030723655 2024-04-05T00:44:14.523739+00:00 19994330.278197832406 27869999.999987006187 262864330.278181135654 1 60405.030735242 2024-04-05T00:44:15.524929+00:00 19994330.277814302593 27869999.999937396497 262864330.277747988701 1 60405.030746805 2024-04-05T00:44:16.523939+00:00 19994330.278050970286 27870000.000029549003 262864330.278076827526 1 60405.030758952 2024-04-05T00:44:17.573490+00:00 19994330.278124161065 27870000.000030197203 262864330.278150647879 1 60405.030769928 2024-04-05T00:44:18.521826+00:00 19994330.277788832784 27869999.999979227781 262864330.277764379978 1 60405.030781584 2024-04-05T00:44:19.528831+00:00 19994330.278254114091 27870000.000025667250 262864330.278276085854 1 60405.030793176 2024-04-05T00:44:20.530367+00:00 19994330.278208538890 27870000.000035684556 262864330.278240501881 1 60405.030804664 2024-04-05T00:44:21.522951+00:00 19994330.277840502560 27869999.999991942197 262864330.277828752995 1 60405.030816555 2024-04-05T00:44:22.550408+00:00 19994330.277973003685 27870000.000018484890 262864330.277987778187 1 60405.030827779 2024-04-05T00:44:23.520105+00:00 19994330.278237063438 27869999.999993935227 262864330.278227299452 1 60405.030839365 2024-04-05T00:44:24.521147+00:00 19994330.277909029275 27869999.999980937690 262864330.277886271477 1 60405.030850984 2024-04-05T00:44:25.525029+00:00 19994330.278092831373 27869999.999968729913 262864330.278057873249 1 60405.030862568 2024-04-05T00:44:26.525875+00:00 19994330.277967870235 27870000.000009253621 262864330.277973413467 1 60405.030874102 2024-04-05T00:44:27.522421+00:00 19994330.277729149908 27870000.000011514872 262864330.277736961842 1 60405.030885672 2024-04-05T00:44:28.522044+00:00 19994330.278115451336 27870000.000013012439 262864330.278124779463 1 60405.030897256 2024-04-05T00:44:29.522912+00:00 19994330.277668736875 27869999.999988410622 262864330.277653455734 1 60405.030908834 2024-04-05T00:44:30.523223+00:00 19994330.278209317476 27870000.000030107796 262864330.278235733509 1 60405.030920386 2024-04-05T00:44:31.521338+00:00 19994330.277758337557 27869999.999997269362 262864330.277751892805 1 60405.030931967 2024-04-05T00:44:32.521935+00:00 19994330.277990158647 27869999.999996207654 262864330.277982681990 1 60405.030943576 2024-04-05T00:44:33.524941+00:00 19994330.277913521975 27869999.999966152012 262864330.277875959873 1 60405.030955113 2024-04-05T00:44:34.521775+00:00 19994330.278246544302 27869999.999999593943 262864330.278242439032 1 60405.030966680 2024-04-05T00:44:35.521134+00:00 19994330.277860745788 27869999.999964695424 262864330.277821719646 1 60405.030978310 2024-04-05T00:44:36.525983+00:00 19994330.278030369431 27869999.999960467219 262864330.277987152338 1 60405.030990009 2024-04-05T00:44:37.536778+00:00 19994330.278050478548 27870000.000008013099 262864330.278054803610 1 60405.031001413 2024-04-05T00:44:38.522096+00:00 19994330.277936529368 27869999.999988969415 262864330.277921795845 1 60405.031013086 2024-04-05T00:44:39.530588+00:00 19994330.277924843132 27869999.999991580844 262864330.277912735939 1 60405.031024572 2024-04-05T00:44:40.523081+00:00 19994330.277845166624 27869999.999989900738 262864330.277831375599 1 60405.031036166 2024-04-05T00:44:41.524764+00:00 19994330.278137873858 27870000.000038225204 262864330.278172403574 1 60405.031047760 2024-04-05T00:44:42.526452+00:00 19994330.277845017612 27870000.000017702579 262864330.277859032154 1 60405.031059400 2024-04-05T00:44:43.532129+00:00 19994330.278040759265 27869999.999968718737 262864330.278005778790 1 60405.031070882 2024-04-05T00:44:44.524252+00:00 19994330.278075598180 27870000.000006727874 262864330.278078645468 1 60405.031082432 2024-04-05T00:44:45.522126+00:00 19994330.278110332787 27869999.999981030822 262864330.278087675571 1 60405.031094167 2024-04-05T00:44:46.536081+00:00 19994330.277887098491 27869999.999991703779 262864330.277875125408 1 60405.031105567 2024-04-05T00:44:47.520984+00:00 19994330.278005320579 27869999.999993707985 262864330.277995347977 1 60405.031117157 2024-04-05T00:44:48.522366+00:00 19994330.277991712093 27869999.999998614192 262864330.277986645699 1 60405.031128715 2024-04-05T00:44:49.520955+00:00 19994330.278088115156 27870000.000006251037 262864330.278090685606 1 60405.031140257 2024-04-05T00:44:50.518197+00:00 19994330.277889609337 27869999.999988693744 262864330.277874618769 1 60405.031151933 2024-04-05T00:44:51.526959+00:00 19994330.277975633740 27870000.000014036894 262864330.277985990047 1 60405.031163411 2024-04-05T00:44:52.518709+00:00 19994330.278183516115 27870000.000066112727 262864330.278245925903 1 60405.031175054 2024-04-05T00:44:53.524667+00:00 19994330.277878027409 27870000.000011589378 262864330.277885913849 1 60405.031186567 2024-04-05T00:44:54.519395+00:00 19994330.278165005147 27869999.999998293817 262864330.278159618378 1 60405.031198148 2024-04-05T00:44:55.520007+00:00 19994330.277808286250 27869999.999963723123 262864330.277768313885 1 60405.031209808 2024-04-05T00:44:56.527403+00:00 19994330.278094742447 27869999.999963425100 262864330.278054475784 1 60405.031221329 2024-04-05T00:44:57.522793+00:00 19994330.278083313257 27869999.999992497265 262864330.278072118759 1 60405.031232870 2024-04-05T00:44:58.519962+00:00 19994330.277930356562 27869999.999977316707 262864330.277903974056 1 60405.031244441 2024-04-05T00:44:59.519751+00:00 19994330.277797024697 27869999.999996993691 262864330.277790307999 1 60405.031256021 2024-04-05T00:45:00.520193+00:00 19994330.278017230332 27869999.999996647239 262864330.278010189533 1 60405.031268393 2024-04-05T00:45:01.589123+00:00 19994330.278327893466 27870000.000017069280 262864330.278341263533 1 60405.031279489 2024-04-05T00:45:02.547894+00:00 19994330.277968846262 27870000.000068053603 262864330.278033226728 1 60405.031290868 2024-04-05T00:45:03.530984+00:00 19994330.278012767434 27870000.000013228506 262864330.278022289276 1 60405.031302476 2024-04-05T00:45:04.533959+00:00 19994330.278085611761 27869999.999994754791 262864330.278076678514 1 60405.031314104 2024-04-05T00:45:05.538575+00:00 19994330.278000600636 27870000.000034354627 262864330.278031259775 1 60405.031325597 2024-04-05T00:45:06.531603+00:00 19994330.277922686189 27869999.999954316765 262864330.277873307467 1 60405.031337221 2024-04-05T00:45:07.535931+00:00 19994330.278148502111 27870000.000002011657 262864330.278146833181 1 60405.031348801 2024-04-05T00:45:08.536377+00:00 19994330.277951389551 27869999.999957893044 262864330.277905583382 1 60405.031360396 2024-04-05T00:45:09.538242+00:00 19994330.278031017631 27869999.999968763441 262864330.277996093035 1 60405.031371879 2024-04-05T00:45:10.530329+00:00 19994330.277959708124 27870000.000008288771 262864330.277964293957 1 60405.031383475 2024-04-05T00:45:11.532230+00:00 19994330.277916353196 27870000.000005044043 262864330.277917683125 1 60405.031394998 2024-04-05T00:45:12.527815+00:00 19994330.278119988739 27870000.000027999282 262864330.278144299984 1 60405.031406726 2024-04-05T00:45:13.541135+00:00 19994330.278060223907 27869999.999987520278 262864330.278044044971 1 60405.031418203 2024-04-05T00:45:14.532759+00:00 19994330.277883403003 27870000.000035405159 262864330.277915120125 1 60405.031429728 2024-04-05T00:45:15.528438+00:00 19994330.277944080532 27870000.000044934452 262864330.277985334396 1 60405.031441361 2024-04-05T00:45:16.533549+00:00 19994330.278037577868 27870000.000021975487 262864330.278055846691 1 60405.031452862 2024-04-05T00:45:17.527229+00:00 19994330.277870424092 27870000.000014863908 262864330.277881592512 1 60405.031464451 2024-04-05T00:45:18.528599+00:00 19994330.278094891459 27869999.999989982694 262864330.278081178665 1 60405.031475946 2024-04-05T00:45:19.521750+00:00 19994330.277890734375 27869999.999980691820 262864330.277867734432 1 60405.031487565 2024-04-05T00:45:20.525579+00:00 19994330.278105501086 27870000.000019885600 262864330.278121680021 1 60405.031499146 2024-04-05T00:45:21.526232+00:00 19994330.277988649905 27869999.999972812831 262864330.277957767248 1 60405.031510714 2024-04-05T00:45:22.525676+00:00 19994330.278011571616 27870000.000002201647 262864330.278010070324 1 60405.031522210 2024-04-05T00:45:23.518972+00:00 19994330.278046026826 27870000.000025000423 262864330.278067350388 1 60405.031533853 2024-04-05T00:45:24.524887+00:00 19994330.277912285179 27870000.000026844442 262864330.277935445309 1 60405.031545439 2024-04-05T00:45:25.525922+00:00 19994330.278136305511 27870000.000038176775 262864330.278170794249 1 60405.031557020 2024-04-05T00:45:26.526532+00:00 19994330.277784492821 27870000.000005323440 262864330.277786135674 1 60405.031568540 2024-04-05T00:45:27.521830+00:00 19994330.278018388897 27870000.000001315027 262864330.278016000986 1 60405.031580132 2024-04-05T00:45:28.523398+00:00 19994330.277856022120 27869999.999981936067 262864330.277834266424 1 60405.031591694 2024-04-05T00:45:29.522402+00:00 19994330.278112798929 27869999.999980483204 262864330.278089582920 1 60405.031603257 2024-04-05T00:45:30.521423+00:00 19994330.278155449778 27870000.000017534941 262864330.278169274330 1 60405.031614873 2024-04-05T00:45:31.525041+00:00 19994330.277871567756 27869999.999998599291 262864330.277866482735 1 60405.031626450 2024-04-05T00:45:32.525285+00:00 19994330.278009552509 27870000.000027373433 262864330.278033226728 1 60405.031637994 2024-04-05T00:45:33.522672+00:00 19994330.278277631849 27869999.999996572733 262864330.278270512819 1 60405.031649552 2024-04-05T00:45:34.521320+00:00 19994330.278063803911 27869999.999998532236 262864330.278058648109 1 60405.031661162 2024-04-05T00:45:35.524404+00:00 19994330.277915913612 27869999.999993547797 262864330.277905791998 1 60405.031672791 2024-04-05T00:45:36.529139+00:00 19994330.278183408082 27870000.000037439167 262864330.278217136860 1 60405.031684365 2024-04-05T00:45:37.529110+00:00 19994330.278092067689 27869999.999980114400 262864330.278068482876 1 60405.031695846 2024-04-05T00:45:38.521141+00:00 19994330.278084363788 27870000.000005546957 262864330.278086215258 1 60405.031707425 2024-04-05T00:45:39.521528+00:00 19994330.277877282351 27869999.999997116625 262864330.277870684862 1 60405.031718999 2024-04-05T00:45:40.521536+00:00 19994330.277858980000 27869999.999962549657 262864330.277817815542 1 60405.031730587 2024-04-05T00:45:41.522721+00:00 19994330.278101824224 27869999.999976523221 262864330.278074651957 1 60405.031742211 2024-04-05T00:45:42.527085+00:00 19994330.278171297163 27869999.999961040914 262864330.278128653765 1 60405.031753722 2024-04-05T00:45:43.521545+00:00 19994330.277909733355 27870000.000009376556 262864330.277915418148 1 60405.031765329 2024-04-05T00:45:44.524424+00:00 19994330.278190258890 27869999.999991953373 262864330.278178513050 1 60405.031776863 2024-04-05T00:45:45.520963+00:00 19994330.277899701148 27869999.999998763204 262864330.277894765139 1 60405.031788443 2024-04-05T00:45:46.521469+00:00 19994330.278176706284 27870000.000037409365 262864330.278210401535 1 60405.031799987 2024-04-05T00:45:47.518889+00:00 19994330.277811907232 27869999.999968081713 262864330.277776300907 1 60405.031811581 2024-04-05T00:45:48.520627+00:00 19994330.278051011264 27870000.000021267682 262864330.278068602085 1 60405.031823147 2024-04-05T00:45:49.519909+00:00 19994330.278163541108 27870000.000012490898 262864330.278172343969 1 60405.031834720 2024-04-05T00:45:50.519778+00:00 19994330.278042916209 27869999.999988693744 262864330.278027921915 1 60405.031846358 2024-04-05T00:45:51.525274+00:00 19994330.277999911457 27869999.999995030463 262864330.277991235256 1 60405.031857873 2024-04-05T00:45:52.520271+00:00 19994330.277982745320 27869999.999983619899 262864330.277962654829 1 60405.031869499 2024-04-05T00:45:53.524686+00:00 19994330.277950361371 27869999.999975677580 262864330.277922332287 1 60405.031881022 2024-04-05T00:45:54.520335+00:00 19994330.278003074229 27870000.000042535365 262864330.278041899204 1 60405.031892593 2024-04-05T00:45:55.520072+00:00 19994330.278234180063 27870000.000007171184 262864330.278237670660 1 60405.031904186 2024-04-05T00:45:56.521633+00:00 19994330.278123911470 27869999.999997902662 262864330.278118133545 1 60405.031915718 2024-04-05T00:45:57.518041+00:00 19994330.277863871306 27869999.999997910112 262864330.277858078480 1 60405.031927302 2024-04-05T00:45:58.518897+00:00 19994330.278015099466 27870000.000036899000 262864330.278048306704 1 60405.031938903 2024-04-05T00:45:59.521236+00:00 19994330.277928192168 27870000.000026334077 262864330.277950853109 1 60405.031950497 2024-04-05T00:46:00.522917+00:00 19994330.278104361147 27869999.999988671392 262864330.278089344501 1 60405.031962172 2024-04-05T00:46:01.531622+00:00 19994330.278041020036 27869999.999973040074 262864330.278010368347 1 60405.031973704 2024-04-05T00:46:02.528037+00:00 19994330.278220504522 27870000.000001888722 262864330.278218686581 1 60405.031985333 2024-04-05T00:46:03.532786+00:00 19994330.278063531965 27869999.999985866249 262864330.278045713902 1 60405.031996835 2024-04-05T00:46:04.526578+00:00 19994330.277846500278 27869999.999992109835 262864330.277834892273 1 60405.032008386 2024-04-05T00:46:05.524526+00:00 19994330.277947630733 27869999.999993987381 262864330.277937918901 1 60405.032020026 2024-04-05T00:46:06.530277+00:00 19994330.278111532331 27870000.000044163316 262864330.278151988983 1 60405.032031574 2024-04-05T00:46:07.527971+00:00 19994330.277901299298 27870000.000018291175 262864330.277915894985 1 60405.032043178 2024-04-05T00:46:08.530537+00:00 19994330.277954082936 27870000.000016693026 262864330.277967065573 1 60405.032054715 2024-04-05T00:46:09.527403+00:00 19994330.278143722564 27870000.000003453344 262864330.278143495321 1 60405.032066387 2024-04-05T00:46:10.535801+00:00 19994330.277892820537 27870000.000004503876 262864330.277893632650 1 60405.032077922 2024-04-05T00:46:11.532434+00:00 19994330.278130147606 27870000.000016808510 262864330.278143256903 1 60405.032089444 2024-04-05T00:46:12.528005+00:00 19994330.277942832559 27869999.999970443547 262864330.277909576893 1 60405.032101080 2024-04-05T00:46:13.533313+00:00 19994330.277898356318 27869999.999968186021 262864330.277862846851 1 60405.032112644 2024-04-05T00:46:14.532455+00:00 19994330.277985982597 27870000.000015377998 262864330.277997672558 1 60405.032124099 2024-04-05T00:46:15.522136+00:00 19994330.278209950775 27869999.999983966351 262864330.278190225363 1 60405.032135649 2024-04-05T00:46:16.520094+00:00 19994330.277935657650 27869999.999991171062 262864330.277923136950 1 60405.032147569 2024-04-05T00:46:17.549931+00:00 19994330.277860272676 27869999.999985326082 262864330.277841925621 1 60405.032158876 2024-04-05T00:46:18.526915+00:00 19994330.277907934040 27870000.000052478164 262864330.277956724167 1 60405.032170371 2024-04-05T00:46:19.520071+00:00 19994330.278079979122 27870000.000022988766 262864330.278099268675 1 60405.032181957 2024-04-05T00:46:20.521111+00:00 19994330.278183333576 27869999.999994423240 262864330.278174072504 1 60405.032193960 2024-04-05T00:46:21.558129+00:00 19994330.277932178229 27870000.000000528991 262864330.277929008007 1 60405.032205105 2024-04-05T00:46:22.521073+00:00 19994330.278041008860 27869999.999974545091 262864330.278011858463 1 60405.032216821 2024-04-05T00:46:23.533347+00:00 19994330.278029195964 27869999.999975837767 262864330.278001338243 1 60405.032228415 2024-04-05T00:46:24.535044+00:00 19994330.277800999582 27870000.000020354986 262864330.277817666531 1 60405.032239928 2024-04-05T00:46:25.529825+00:00 19994330.278167352080 27869999.999939978123 262864330.278103649616 1 60405.032251512 2024-04-05T00:46:26.530594+00:00 19994330.278099164367 27870000.000008635223 262864330.278104126453 1 60405.032263143 2024-04-05T00:46:27.535571+00:00 19994330.277886480093 27869999.999988075346 262864330.277870863676 1 60405.032274591 2024-04-05T00:46:28.524671+00:00 19994330.278043366969 27870000.000007141382 262864330.278046816587 1 60405.032286149 2024-04-05T00:46:29.523244+00:00 19994330.277965977788 27870000.000006396323 262864330.277968704700 1 60405.032297710 2024-04-05T00:46:30.522156+00:00 19994330.278034649789 27869999.999997794628 262864330.278028756380 1 60405.032309453 2024-04-05T00:46:31.536792+00:00 19994330.277925934643 27869999.999994929880 262864330.277917176485 1 60405.032320927 2024-04-05T00:46:32.528081+00:00 19994330.277999661863 27870000.000034555793 262864330.278030544519 1 60405.032332481 2024-04-05T00:46:33.526356+00:00 19994330.277948182076 27869999.999940417707 262864330.277884900570 1 60405.032344114 2024-04-05T00:46:34.531406+00:00 19994330.278120242059 27870000.000010002404 262864330.278126567602 1 60405.032355605 2024-04-05T00:46:35.524281+00:00 19994330.278064295650 27869999.999968085438 262864330.278028666973 1 60405.032367168 2024-04-05T00:46:36.523279+00:00 19994330.277782179415 27869999.999997507781 262864330.277775973082 1 60405.032378730 2024-04-05T00:46:37.522257+00:00 19994330.277977604419 27869999.999992698431 262864330.277966618538 1 60405.032390328 2024-04-05T00:46:38.524325+00:00 19994330.277981750667 27869999.999979548156 262864330.277957618237 1 60405.032401888 2024-04-05T00:46:39.523151+00:00 19994330.278057459742 27870000.000014908612 262864330.278068661690 1 60405.032413480 2024-04-05T00:46:40.524640+00:00 19994330.278178524226 27870000.000012371689 262864330.278187185526 1 60405.032425092 2024-04-05T00:46:41.527900+00:00 19994330.278008639812 27870000.000027894974 262864330.278032839298 1 60405.032436648 2024-04-05T00:46:42.526375+00:00 19994330.277954962105 27870000.000036418438 262864330.277987688780 1 60405.032448162 2024-04-05T00:46:43.521227+00:00 19994330.278064899147 27869999.999976240098 262864330.278037458658 1 60405.032459775 2024-04-05T00:46:44.524567+00:00 19994330.277771692723 27869999.999981757253 262864330.277749747038 1 60405.032471290 2024-04-05T00:46:45.519428+00:00 19994330.277986161411 27869999.999973446131 262864330.277955919504 1 60405.032482955 2024-04-05T00:46:46.527329+00:00 19994330.277886725962 27869999.999966967851 262864330.277850002050 1 60405.032494457 2024-04-05T00:46:47.521059+00:00 19994330.277821794152 27869999.999990668148 262864330.277808785439 1 60405.032506051 2024-04-05T00:46:48.522767+00:00 19994330.278052937239 27870000.000001423061 262864330.278050661087 1 60405.032517602 2024-04-05T00:46:49.520831+00:00 19994330.278137713671 27870000.000000532717 262864330.278134554625 1 60405.032529172 2024-04-05T00:46:50.520414+00:00 19994330.277929972857 27870000.000021480024 262864330.277947753668 1 60405.032540767 2024-04-05T00:46:51.522284+00:00 19994330.277991525829 27870000.000003315508 262864330.277991145849 1 60405.032552334 2024-04-05T00:46:52.521609+00:00 19994330.277855776250 27870000.000004179776 262864330.277856260538 1 60405.032563893 2024-04-05T00:46:53.520370+00:00 19994330.278117109090 27870000.000035572797 262864330.278149008751 1 60405.032575469 2024-04-05T00:46:54.520462+00:00 19994330.277827091515 27869999.999981887639 262864330.277805268764 1 60405.032587068 2024-04-05T00:46:55.522659+00:00 19994330.278099257499 27869999.999980408698 262864330.278075993061 1 60405.032598607 2024-04-05T00:46:56.519613+00:00 19994330.278098016977 27870000.000001005828 262864330.278095334768 1 60405.032610198 2024-04-05T00:46:57.521112+00:00 19994330.277860302478 27870000.000006418675 262864330.277863025665 1 60405.032621777 2024-04-05T00:46:58.521508+00:00 19994330.278091561049 27869999.999975368381 262864330.278063237667 1 60405.032633353 2024-04-05T00:46:59.521679+00:00 19994330.278096616268 27870000.000005517155 262864330.278098434210 1 60405.032644921 2024-04-05T00:47:00.521216+00:00 19994330.278146870434 27870000.000009503216 262864330.278152674437 1 60405.032656571 2024-04-05T00:47:01.527759+00:00 19994330.277933657169 27870000.000023558736 262864330.277953505516 1 60405.032668082 2024-04-05T00:47:02.522267+00:00 19994330.277548968792 27869999.999970976263 262864330.277516245842 1 60405.032679677 2024-04-05T00:47:03.524114+00:00 19994330.278092894703 27870000.000034429133 262864330.278123617172 1 60405.032691254 2024-04-05T00:47:04.524315+00:00 19994330.278059069067 27870000.000029951334 262864330.278085321188 1 60405.032702806 2024-04-05T00:47:05.522484+00:00 19994330.277925062925 27870000.000004213303 262864330.277925580740 1 60405.032714446 2024-04-05T00:47:06.528105+00:00 19994330.277811747044 27870000.000002115965 262864330.277810156345 1 60405.032725927 2024-04-05T00:47:07.520087+00:00 19994330.277969583869 27869999.999998133630 262864330.277963995934 1 60405.032737515 2024-04-05T00:47:08.521338+00:00 19994330.278007347137 27869999.999992836267 262864330.277996510267 1 60405.032749113 2024-04-05T00:47:09.523375+00:00 19994330.278047386557 27869999.999993059784 262864330.278036743402 1 60405.032760646 2024-04-05T00:47:10.519792+00:00 19994330.278209954500 27869999.999999232590 262864330.278205484152 1 60405.032772248 2024-04-05T00:47:11.522242+00:00 19994330.278108477592 27870000.000022962689 262864330.278127729893 1 60405.032783809 2024-04-05T00:47:12.521129+00:00 19994330.277992822230 27870000.000028334558 262864330.278017461300 1 60405.032795401 2024-04-05T00:47:13.522688+00:00 19994330.278114918619 27870000.000022511929 262864330.278133720160 1 60405.032806949 2024-04-05T00:47:14.520418+00:00 19994330.277846835554 27870000.000040523708 262864330.277883678675 1 60405.032818551 2024-04-05T00:47:15.522825+00:00 19994330.277804940939 27869999.999981924891 262864330.277783185244 1 60405.032830106 2024-04-05T00:47:16.521163+00:00 19994330.278116524220 27870000.000019077212 262864330.278131902218 1 60405.032841669 2024-04-05T00:47:17.520211+00:00 19994330.278119638562 27869999.999989204109 262864330.278105139732 1 60405.032853258 2024-04-05T00:47:18.521470+00:00 19994330.278155408800 27870000.000009421259 262864330.278161138296 1 60405.032864857 2024-04-05T00:47:19.523666+00:00 19994330.277855269611 27869999.999957978725 262864330.277809560299 1 60405.032876399 2024-04-05T00:47:20.520898+00:00 19994330.277896478772 27869999.999984677881 262864330.277877449989 1 60405.032887977 2024-04-05T00:47:21.521227+00:00 19994330.278039190918 27869999.999982107431 262864330.278017610312 1 60405.032899552 2024-04-05T00:47:22.521268+00:00 19994330.278010301292 27870000.000021055341 262864330.278027653694 1 60405.032911112 2024-04-05T00:47:23.520032+00:00 19994330.278151568025 27870000.000012814999 262864330.278160691261 1 60405.032922694 2024-04-05T00:47:24.520706+00:00 19994330.277908723801 27870000.000007554889 262864330.277912586927 1 60405.032934266 2024-04-05T00:47:25.520583+00:00 19994330.277805868536 27870000.000051561743 262864330.277853727341 1 60405.032945882 2024-04-05T00:47:26.524206+00:00 19994330.278010200709 27869999.999986063689 262864330.277992546558 1 60405.032957478 2024-04-05T00:47:27.526129+00:00 19994330.277783632278 27870000.000012647361 262864330.277792572975 1 60405.032969010 2024-04-05T00:47:28.522459+00:00 19994330.278194088489 27870000.000006921589 262864330.278197318316 1 60405.032980582 2024-04-05T00:47:29.522271+00:00 19994330.278103612363 27869999.999989278615 262864330.278089195490 1 60405.032992149 2024-04-05T00:47:30.521667+00:00 19994330.277981992811 27869999.999972201884 262864330.277950495481 1 60405.033003713 2024-04-05T00:47:31.520851+00:00 19994330.277841094881 27870000.000020273030 262864330.277857661247 1 60405.033015295 2024-04-05T00:47:32.521522+00:00 19994330.277844775468 27870000.000003535300 262864330.277844637632 1 60405.033026868 2024-04-05T00:47:33.521406+00:00 19994330.277993407100 27869999.999998223037 262864330.277987927198 1 60405.033038436 2024-04-05T00:47:34.520901+00:00 19994330.277944851667 27870000.000029128045 262864330.277970284224 1 60405.033049998 2024-04-05T00:47:35.519859+00:00 19994330.278024967760 27870000.000014182180 262864330.278035461903 1 60405.033061573 2024-04-05T00:47:36.519905+00:00 19994330.277772892267 27869999.999976485968 262864330.277745693922 1 60405.033073157 2024-04-05T00:47:37.520787+00:00 19994330.277994867414 27870000.000031892210 262864330.278023064137 1 60405.033084722 2024-04-05T00:47:38.519967+00:00 19994330.278254851699 27870000.000003635883 262864330.278254806995 1 60405.033096310 2024-04-05T00:47:39.521210+00:00 19994330.278015572578 27870000.000000108033 262864330.278012007475 1 60405.033107903 2024-04-05T00:47:40.522825+00:00 19994330.278024502099 27869999.999963227659 262864330.277984023094 1 60405.033119461 2024-04-05T00:47:41.521437+00:00 19994330.278045400977 27870000.000009667128 262864330.278051376343 1 60405.033131035 2024-04-05T00:47:42.521405+00:00 19994330.278019011021 27869999.999940734357 262864330.277956038713 1 60405.033142610 2024-04-05T00:47:43.521513+00:00 19994330.277901884168 27869999.999996248633 262864330.277894437313 1 60405.033154170 2024-04-05T00:47:44.520327+00:00 19994330.277928419411 27869999.999981865287 262864330.277906596661 1 60405.033165781 2024-04-05T00:47:45.523482+00:00 19994330.277992811054 27869999.999981183559 262864330.277970314026 1 60405.033177356 2024-04-05T00:47:46.523553+00:00 19994330.278159923851 27870000.000044438988 262864330.278200656176 1 60405.033188908 2024-04-05T00:47:47.521667+00:00 19994330.278154537082 27870000.000034715980 262864330.278185546398 1 60405.033200468 2024-04-05T00:47:48.520478+00:00 19994330.277989167720 27870000.000020146370 262864330.278005629778 1 60405.033212062 2024-04-05T00:47:49.522176+00:00 19994330.278000596911 27869999.999989222735 262864330.277986109257 1 60405.033223635 2024-04-05T00:47:50.522056+00:00 19994330.278176348656 27869999.999981060624 262864330.278153687716 1 60405.033235195 2024-04-05T00:47:51.520868+00:00 19994330.277970556170 27869999.999918062240 262864330.277884930372 1 60405.033246771 2024-04-05T00:47:52.520987+00:00 19994330.278048899025 27870000.000007346272 262864330.278052538633 1 60405.033258361 2024-04-05T00:47:53.522374+00:00 19994330.277959689498 27869999.999952979386 262864330.277908980846 1 60405.033269918 2024-04-05T00:47:54.520875+00:00 19994330.278201561421 27870000.000013358891 262864330.278211206198 1 60405.033281520 2024-04-05T00:47:55.523369+00:00 19994330.277939964086 27870000.000030826777 262864330.277967095375 1 60405.033293061 2024-04-05T00:47:56.520506+00:00 19994330.278025340289 27870000.000022154301 262864330.278043776751 1 60405.033304691 2024-04-05T00:47:57.525312+00:00 19994330.278036735952 27870000.000035092235 262864330.278068155050 1 60405.033316222 2024-04-05T00:47:58.521604+00:00 19994330.277895905077 27870000.000027853996 262864330.277920067310 1 60405.033327782 2024-04-05T00:47:59.520337+00:00 19994330.278192508966 27870000.000038832426 262864330.278227657080 1 60405.033339398 2024-04-05T00:48:00.523988+00:00 19994330.277970865369 27869999.999990500510 262864330.277957677841 1 60405.033351330 2024-04-05T00:48:01.554898+00:00 19994330.277774993330 27870000.000003799796 262864330.277775108814 1 60405.033362602 2024-04-05T00:48:02.528813+00:00 19994330.278225731105 27869999.999955311418 262864330.278177320957 1 60405.033374148 2024-04-05T00:48:03.526397+00:00 19994330.277985107154 27869999.999982651323 262864330.277964055538 1 60405.033385696 2024-04-05T00:48:04.524157+00:00 19994330.278047509491 27870000.000028751791 262864330.278072565794 1 60405.033397368 2024-04-05T00:48:05.532577+00:00 19994330.278270304203 27869999.999987546355 262864330.278254151344 1 60405.033408888 2024-04-05T00:48:06.527917+00:00 19994330.278057288378 27869999.999981146306 262864330.278034716845 1 60405.033420511 2024-04-05T00:48:07.532102+00:00 19994330.277853611857 27869999.999999947846 262864330.277849853039 1 60405.033432066 2024-04-05T00:48:08.530544+00:00 19994330.277859851718 27870000.000043161213 262864330.277899324894 1 60405.033443664 2024-04-05T00:48:09.532575+00:00 19994330.278061255813 27870000.000032614917 262864330.278090178967 1 60405.033455202 2024-04-05T00:48:10.529476+00:00 19994330.277918241918 27869999.999981224537 262864330.277895778418 1 60405.033466823 2024-04-05T00:48:11.533562+00:00 19994330.278001785278 27869999.999962747097 262864330.277960836887 1 60405.033478445 2024-04-05T00:48:12.537694+00:00 19994330.277958374470 27869999.999974854290 262864330.277929514647 1 60405.033489870 2024-04-05T00:48:13.524738+00:00 19994330.277941063046 27869999.999952003360 262864330.277889370918 1 60405.033501554 2024-04-05T00:48:14.534281+00:00 19994330.278189118952 27869999.999958954751 262864330.278144389391 1 60405.033513130 2024-04-05T00:48:15.534398+00:00 19994330.277972683311 27869999.999977920204 262864330.277946889400 1 60405.033524705 2024-04-05T00:48:16.534503+00:00 19994330.278066407889 27870000.000025995076 262864330.278088688850 1 60405.033536323 2024-04-05T00:48:17.538348+00:00 19994330.277876798064 27869999.999986618757 262864330.277859717607 1 60405.033547785 2024-04-05T00:48:18.528608+00:00 19994330.277974769473 27870000.000009432435 262864330.277980506420 1 60405.033559340 2024-04-05T00:48:19.526978+00:00 19994330.277898974717 27870000.000010278076 262864330.277905553579 1 60405.033570949 2024-04-05T00:48:20.529947+00:00 19994330.278166756034 27870000.000008057803 262864330.278171122074 1 60405.033582516 2024-04-05T00:48:21.529430+00:00 19994330.278289243579 27870000.000001315027 262864330.278286874294 1 60405.033594272 2024-04-05T00:48:22.545118+00:00 19994330.277845710516 27869999.999958600849 262864330.277800619602 1 60405.033605584 2024-04-05T00:48:23.522504+00:00 19994330.277830984443 27869999.999987084419 262864330.277814388275 1 60405.033617186 2024-04-05T00:48:24.524890+00:00 19994330.278203494847 27869999.999972809106 262864330.278172612190 1 60405.033628723 2024-04-05T00:48:25.521681+00:00 19994330.277874536812 27869999.999967075884 262864330.277837902308 1 60405.033640342 2024-04-05T00:48:26.525522+00:00 19994330.278273064643 27869999.999957371503 262864330.278226763010 1 60405.033651904 2024-04-05T00:48:27.524489+00:00 19994330.277979090810 27870000.000007364899 262864330.277982771397 1 60405.033663524 2024-04-05T00:48:28.528509+00:00 19994330.278197202832 27870000.000015739352 262864330.278209239244 1 60405.033675319 2024-04-05T00:48:29.547517+00:00 19994330.277856241912 27870000.000006563962 262864330.277859091759 1 60405.033686684 2024-04-05T00:48:30.529453+00:00 19994330.277859084308 27870000.000011786819 262864330.277867197990 1 60405.033698240 2024-04-05T00:48:31.527970+00:00 19994330.278004255146 27870000.000031225383 262864330.278031796217 1 60405.033709769 2024-04-05T00:48:32.524056+00:00 19994330.278042376041 27869999.999990567565 262864330.278029263020 1 60405.033721399 2024-04-05T00:48:33.528862+00:00 19994330.278145749122 27870000.000021487474 262864330.278163552284 1 60405.033732888 2024-04-05T00:48:34.521550+00:00 19994330.277619164437 27869999.999966457486 262864330.277581900358 1 60405.033744487 2024-04-05T00:48:35.523655+00:00 19994330.278147365898 27870000.000009506941 262864330.278153181076 1 60405.033756103 2024-04-05T00:48:36.527292+00:00 19994330.278176762164 27869999.999977532774 262864330.278150588274 1 60405.033767609 2024-04-05T00:48:37.521414+00:00 19994330.277982819825 27870000.000006083399 262864330.277985215187 1 60405.033779188 2024-04-05T00:48:38.521812+00:00 19994330.278052248061 27869999.999977488071 262864330.278026044369 1 60405.033790930 2024-04-05T00:48:39.536350+00:00 19994330.278201360255 27870000.000022899359 262864330.278220564127 1 60405.033802393 2024-04-05T00:48:40.526729+00:00 19994330.277839105576 27870000.000057414174 262864330.277892798185 1 60405.033813979 2024-04-05T00:48:41.527751+00:00 19994330.277873091400 27869999.999961946160 262864330.277831345797 1 60405.033825497 2024-04-05T00:48:42.522926+00:00 19994330.278070557863 27870000.000012766570 262864330.278079628944 1 60405.033837075 2024-04-05T00:48:43.523289+00:00 19994330.277968235314 27870000.000020213425 262864330.277984738350 1 60405.033848718 2024-04-05T00:48:44.529209+00:00 19994330.278067566454 27870000.000003002584 262864330.278066873550 1 60405.033860223 2024-04-05T00:48:45.523245+00:00 19994330.277808587998 27869999.999963536859 262864330.277768403292 1 60405.033871803 2024-04-05T00:48:46.523815+00:00 19994330.277986869216 27869999.999982979149 262864330.277966141701 1 60405.033883362 2024-04-05T00:48:47.522467+00:00 19994330.278053488582 27869999.999965488911 262864330.278015285730 1 60405.033895026 2024-04-05T00:48:48.530226+00:00 19994330.278007887304 27869999.999985579401 262864330.277989774942 1 60405.033906602 2024-04-05T00:48:49.530459+00:00 19994330.278163708746 27870000.000046763569 262864330.278206765652 1 60405.033918131 2024-04-05T00:48:50.526494+00:00 19994330.277922976762 27870000.000006996095 262864330.277926295996 1 60405.033929650 2024-04-05T00:48:51.521751+00:00 19994330.277930710465 27869999.999993227422 262864330.277920246124 1 60405.033941242 2024-04-05T00:48:52.523294+00:00 19994330.277951482683 27870000.000019997358 262864330.277967780828 1 60405.033952828 2024-04-05T00:48:53.524308+00:00 19994330.277892652899 27870000.000031184405 262864330.277920126915 1 60405.033964339 2024-04-05T00:48:54.518870+00:00 19994330.278086088598 27870000.000012636185 262864330.278095036745 1 60405.033975972 2024-04-05T00:48:55.524019+00:00 19994330.278012491763 27869999.999986715615 262864330.277995496988 1 60405.033987598 2024-04-05T00:48:56.528441+00:00 19994330.278010889888 27869999.999918021262 262864330.277925193310 1 60405.033999102 2024-04-05T00:48:57.522443+00:00 19994330.278142396361 27870000.000016853213 262864330.278155565262 1 60405.034010676 2024-04-05T00:48:58.522387+00:00 19994330.277926415205 27869999.999981891364 262864330.277904599905 1 60405.034022281 2024-04-05T00:48:59.525119+00:00 19994330.277954675257 27869999.999996934086 262864330.277947902679 1 60405.034033882 2024-04-05T00:49:00.527447+00:00 19994330.278360832483 27870000.000005397946 262864330.278362542391 1 60405.034045398 2024-04-05T00:49:01.522357+00:00 19994330.277717977762 27870000.000017970800 262864330.277732253075 1 60405.034056976 2024-04-05T00:49:02.522758+00:00 19994330.278248712420 27870000.000069703907 262864330.278314709663 1 60405.034068528 2024-04-05T00:49:03.520805+00:00 19994330.277876116335 27869999.999981299043 262864330.277853697538 1 60405.034080139 2024-04-05T00:49:04.524040+00:00 19994330.278003837913 27869999.999975826591 262864330.277975976467 1 60405.034091675 2024-04-05T00:49:05.520694+00:00 19994330.278049003333 27870000.000056091696 262864330.278101384640 1 60405.034103250 2024-04-05T00:49:06.520766+00:00 19994330.278042759746 27869999.999986324459 262864330.278025388718 1 60405.034114900 2024-04-05T00:49:07.527383+00:00 19994330.278089333326 27870000.000009577721 262864330.278095215559 1 60405.034126394 2024-04-05T00:49:08.520437+00:00 19994330.278103839606 27870000.000000536442 262864330.278100669384 1 60405.034137981 2024-04-05T00:49:09.521614+00:00 19994330.278117109090 27869999.999981693923 262864330.278095126152 1 60405.034149560 2024-04-05T00:49:10.521946+00:00 19994330.277918934822 27869999.999984648079 262864330.277899891138 1 60405.034161190 2024-04-05T00:49:11.526765+00:00 19994330.278039578348 27869999.999990370125 262864330.278026252985 1 60405.034172697 2024-04-05T00:49:12.521046+00:00 19994330.278055861592 27870000.000005040318 262864330.278057217598 1 60405.034184306 2024-04-05T00:49:13.524087+00:00 19994330.277969196439 27870000.000035267323 262864330.278000771999 1 60405.034195834 2024-04-05T00:49:14.520022+00:00 19994330.277983903885 27869999.999980296940 262864330.277960509062 1 60405.034207409 2024-04-05T00:49:15.520121+00:00 19994330.277807001024 27870000.000004954636 262864330.277808248997 1 60405.034218992 2024-04-05T00:49:16.520917+00:00 19994330.278146147728 27870000.000019703060 262864330.278162151575 1 60405.034230624 2024-04-05T00:49:17.525934+00:00 19994330.277993462980 27870000.000021331012 262864330.278011113405 1 60405.034242135 2024-04-05T00:49:18.520477+00:00 19994330.278140161186 27870000.000016737729 262864330.278153210878 1 60405.034253715 2024-04-05T00:49:19.520990+00:00 19994330.278036341071 27869999.999975915998 262864330.278008580208 1 60405.034265290 2024-04-05T00:49:20.521049+00:00 19994330.278007574379 27869999.999993287027 262864330.277997165918 1 60405.034276878 2024-04-05T00:49:21.522280+00:00 19994330.277775257826 27869999.999997131526 262864330.277768701315 1 60405.034288440 2024-04-05T00:49:22.521223+00:00 19994330.277941022068 27870000.000034347177 262864330.277971655130 1 60405.034300047 2024-04-05T00:49:23.524034+00:00 19994330.277971088886 27870000.000000894070 262864330.277968287468 1 60405.034311654 2024-04-05T00:49:24.526868+00:00 19994330.278142217547 27870000.000019889325 262864330.278158396482 1 60405.034323162 2024-04-05T00:49:25.521180+00:00 19994330.277996819466 27869999.999982610345 262864330.277975708246 1 60405.034334745 2024-04-05T00:49:26.521988+00:00 19994330.278014197946 27870000.000018268824 262864330.278028786182 1 60405.034346327 2024-04-05T00:49:27.522629+00:00 19994330.278022117913 27869999.999991677701 262864330.278010100126 1 60405.034357881 2024-04-05T00:49:28.520908+00:00 19994330.277976267040 27869999.999960146844 262864330.277932733297 1 60405.034369490 2024-04-05T00:49:29.523901+00:00 19994330.278059553355 27870000.000011611730 262864330.278067469597 1 60405.034381099 2024-04-05T00:49:30.526965+00:00 19994330.278122317046 27870000.000020418316 262864330.278139024973 1 60405.034392594 2024-04-05T00:49:31.520148+00:00 19994330.277890484780 27869999.999968588352 262864330.277855366468 1 60405.034404331 2024-04-05T00:49:32.534173+00:00 19994330.278116997331 27870000.000011444092 262864330.278124749660 1 60405.034415719 2024-04-05T00:49:33.518149+00:00 19994330.277825448662 27870000.000004287809 262864330.277826040983 1 60405.034427338 2024-04-05T00:49:34.522008+00:00 19994330.278232716024 27870000.000011518598 262864330.278240531683 1 60405.034438895 2024-04-05T00:49:35.520502+00:00 19994330.277922604233 27870000.000016018748 262864330.277934938669 1 60405.034450471 2024-04-05T00:49:36.520747+00:00 19994330.277967985719 27870000.000017646700 262864330.277981936932 1 60405.034462050 2024-04-05T00:49:37.521065+00:00 19994330.278028860688 27869999.999995056540 262864330.278020203114 1 60405.034473601 2024-04-05T00:49:38.519109+00:00 19994330.278040517122 27870000.000009603798 262864330.278046429157 1 60405.034485163 2024-04-05T00:49:39.518101+00:00 19994330.277883943170 27870000.000036098063 262864330.277916342020 1 60405.034496793 2024-04-05T00:49:40.522886+00:00 19994330.277911029756 27869999.999988488853 262864330.277895838022 1 60405.034508334 2024-04-05T00:49:41.520105+00:00 19994330.278055761009 27869999.999981947243 262864330.278034001589 1 60405.034520013 2024-04-05T00:49:42.529148+00:00 19994330.277991570532 27869999.999977234751 262864330.277965098619 1 60405.034531569 2024-04-05T00:49:43.527571+00:00 19994330.278034009039 27869999.999998211861 262864330.278028517962 1 60405.034543112 2024-04-05T00:49:44.524885+00:00 19994330.277996592224 27870000.000015418977 262864330.278008311987 1 60405.034554635 2024-04-05T00:49:45.520490+00:00 19994330.277957547456 27869999.999980766326 262864330.277934640646 1 60405.034566244 2024-04-05T00:49:46.523441+00:00 19994330.278180602938 27870000.000016722828 262864330.278193622828 1 60405.034577799 2024-04-05T00:49:47.521818+00:00 19994330.277943167835 27870000.000016681850 262864330.277956157923 1 60405.034589375 2024-04-05T00:49:48.522041+00:00 19994330.278095014393 27869999.999992456287 262864330.278083771467 1 60405.034600965 2024-04-05T00:49:49.523371+00:00 19994330.277901489288 27869999.999977018684 262864330.277874827385 1 60405.034612552 2024-04-05T00:49:50.524475+00:00 19994330.278080061078 27869999.999999158084 262864330.278075516224 1 60405.034624097 2024-04-05T00:49:51.521956+00:00 19994330.278145413846 27870000.000001721084 262864330.278143435717 1 60405.034635651 2024-04-05T00:49:52.520292+00:00 19994330.278160039335 27869999.999980606139 262864330.278136938810 1 60405.034647240 2024-04-05T00:49:53.521510+00:00 19994330.277878884226 27869999.999991059303 262864330.277866244316 1 60405.034658807 2024-04-05T00:49:54.520932+00:00 19994330.278165593743 27870000.000016666949 262864330.278178572655 1 60405.034670458 2024-04-05T00:49:55.527594+00:00 19994330.278119172901 27869999.999997567385 262864330.278113037348 1 60405.034681986 2024-04-05T00:49:56.523550+00:00 19994330.278000891209 27870000.000025149435 262864330.278022348881 1 60405.034693497 2024-04-05T00:49:57.518154+00:00 19994330.277796398848 27870000.000033356249 262864330.277826040983 1 60405.034705129 2024-04-05T00:49:58.523184+00:00 19994330.277971215546 27870000.000010307878 262864330.277977824211 1 60405.034716672 2024-04-05T00:49:59.520445+00:00 19994330.278136387467 27870000.000021733344 262864330.278154432774 1 60405.034728382 2024-04-05T00:50:00.532218+00:00 19994330.277790922672 27870000.000039361417 262864330.277826607227 1 60405.034739897 2024-04-05T00:50:01.527076+00:00 19994330.278209969401 27869999.999994348735 262864330.278200626373 1 60405.034751939 2024-04-05T00:50:02.567491+00:00 19994330.278255939484 27869999.999962031841 262864330.278214275837 1 60405.034763298 2024-04-05T00:50:03.548970+00:00 19994330.277877602726 27869999.999942433089 262864330.277816325426 1 60405.034774705 2024-04-05T00:50:04.534485+00:00 19994330.278040010482 27869999.999986626208 262864330.278022944927 1 60405.034786365 2024-04-05T00:50:05.541888+00:00 19994330.278043247759 27870000.000013813376 262864330.278053373098 1 60405.034797932 2024-04-05T00:50:06.541317+00:00 19994330.277865171432 27869999.999997090548 262864330.277858555317 1 60405.034809365 2024-04-05T00:50:07.529184+00:00 19994330.277984898537 27870000.000031821430 262864330.278013020754 1 60405.034820949 2024-04-05T00:50:08.529955+00:00 19994330.278094716370 27870000.000076565892 262864330.278167575598 1 60405.034832554 2024-04-05T00:50:09.532701+00:00 19994330.277924917638 27869999.999962516129 262864330.277883738279 1 60405.034844121 2024-04-05T00:50:10.532104+00:00 19994330.278183978051 27870000.000034611672 262864330.278214871883 1 60405.034855629 2024-04-05T00:50:11.526371+00:00 19994330.277848389000 27869999.999960396439 262864330.277805089951 1 60405.034867246 2024-04-05T00:50:12.530045+00:00 19994330.277985624969 27869999.999990668148 262864330.277972608805 1 60405.034878854 2024-04-05T00:50:13.532948+00:00 19994330.277826830745 27869999.999965127558 262864330.277788281441 1 60405.034890300 2024-04-05T00:50:14.521940+00:00 19994330.278175577521 27869999.999987538904 262864330.278159439564 1 60405.034901991 2024-04-05T00:50:15.532063+00:00 19994330.277907196432 27870000.000028349459 262864330.277931839228 1 60405.034913458 2024-04-05T00:50:16.522767+00:00 19994330.278233055025 27869999.999997600913 262864330.278226971626 1 60405.034925140 2024-04-05T00:50:17.532115+00:00 19994330.277864955366 27870000.000005286187 262864330.277866542339 1 60405.034936960 2024-04-05T00:50:18.553330+00:00 19994330.277767919004 27870000.000021148473 262864330.277785390615 1 60405.034948210 2024-04-05T00:50:19.525346+00:00 19994330.278057899326 27870000.000005476177 262864330.278059691191 1 60405.034959816 2024-04-05T00:50:20.528100+00:00 19994330.278197873384 27869999.999984852970 262864330.278179049492 1 60405.034971378 2024-04-05T00:50:21.527073+00:00 19994330.277990765870 27870000.000001959503 262864330.277989029884 1 60405.034982954 2024-04-05T00:50:22.527218+00:00 19994330.278101686388 27870000.000002875924 262864330.278100848198 1 60405.034994489 2024-04-05T00:50:23.523799+00:00 19994330.277940601110 27869999.999932356179 262864330.277869254351 1 60405.035006031 2024-04-05T00:50:24.521095+00:00 19994330.277748290449 27869999.999992467463 262864330.277737051249 1 60405.035017664 2024-04-05T00:50:25.526174+00:00 19994330.277931015939 27870000.000008761883 262864330.277936071157 1 60405.035029260 2024-04-05T00:50:26.528022+00:00 19994330.277904663235 27870000.000005755574 262864330.277906715870 1 60405.035040783 2024-04-05T00:50:27.523666+00:00 19994330.278226848692 27869999.999993924052 262864330.278217077255 1 60405.035052348 2024-04-05T00:50:28.522853+00:00 19994330.278169248253 27869999.999993149191 262864330.278158694506 1 60405.035063892 2024-04-05T00:50:29.520248+00:00 19994330.278053756803 27869999.999988336116 262864330.278038412333 1 60405.035075502 2024-04-05T00:50:30.523360+00:00 19994330.278029158711 27870000.000028125942 262864330.278053581715 1 60405.035087029 2024-04-05T00:50:31.519367+00:00 19994330.278062965721 27870000.000005979091 262864330.278065264225 1 60405.035098622 2024-04-05T00:50:32.520924+00:00 19994330.277842726558 27869999.999993596226 262864330.277832627296 1 60405.035110190 2024-04-05T00:50:33.520432+00:00 19994330.277907595038 27869999.999959327281 262864330.277863204479 1 60405.035121766 2024-04-05T00:50:34.520557+00:00 19994330.278264380991 27870000.000026311725 262864330.278286993504 1 60405.035133332 2024-04-05T00:50:35.519854+00:00 19994330.278061207384 27869999.999995868653 262864330.278053373098 1 60405.035144955 2024-04-05T00:50:36.524089+00:00 19994330.278061404824 27869999.999969631433 262864330.278027355671 1 60405.035156579 2024-04-05T00:50:37.528429+00:00 19994330.277971260250 27869999.999998088926 262864330.277965664864 1 60405.035168061 2024-04-05T00:50:38.520462+00:00 19994330.277969103307 27870000.000016529113 262864330.277981936932 1 60405.035179691 2024-04-05T00:50:39.525296+00:00 19994330.278024286032 27869999.999993778765 262864330.278014361858 1 60405.035191228 2024-04-05T00:50:40.522054+00:00 19994330.278127130121 27870000.000027049333 262864330.278150498867 1 60405.035202814 2024-04-05T00:50:41.523171+00:00 19994330.277976334095 27870000.000039204955 262864330.278011858463 1 60405.035214449 2024-04-05T00:50:42.528365+00:00 19994330.277975909412 27870000.000014342368 262864330.277986556292 1 60405.035225967 2024-04-05T00:50:43.523547+00:00 19994330.277957979590 27870000.000000461936 262864330.277954757214 1 60405.035237537 2024-04-05T00:50:44.523167+00:00 19994330.278012949973 27869999.999971687794 262864330.277980953455 1 60405.035249140 2024-04-05T00:50:45.525665+00:00 19994330.278031811118 27870000.000020854175 262864330.278048992157 1 60405.035260694 2024-04-05T00:50:46.523952+00:00 19994330.277989365160 27869999.999987415969 262864330.277973085642 1 60405.035272317 2024-04-05T00:50:47.528223+00:00 19994330.277919258922 27869999.999995388091 262864330.277910947800 1 60405.035283828 2024-04-05T00:50:48.522777+00:00 19994330.277903884649 27869999.999972905964 262864330.277873098850 1 60405.035295410 2024-04-05T00:50:49.523431+00:00 19994330.278094079345 27870000.000006534159 262864330.278096914291 1 60405.035306996 2024-04-05T00:50:50.524434+00:00 19994330.278096031398 27870000.000008091331 262864330.278100430965 1 60405.035318539 2024-04-05T00:50:51.521825+00:00 19994330.278058271855 27870000.000007644296 262864330.278062194586 1 60405.035330096 2024-04-05T00:50:52.520297+00:00 19994330.277767799795 27870000.000056985766 262864330.277821093798 1 60405.035341683 2024-04-05T00:50:53.521375+00:00 19994330.278071124107 27870000.000003512949 262864330.278070956469 1 60405.035353243 2024-04-05T00:50:54.520204+00:00 19994330.277801837772 27869999.999995954335 262864330.277794092894 1 60405.035364820 2024-04-05T00:50:55.520440+00:00 19994330.278283979744 27870000.000009041280 262864330.278289318085 1 60405.035376399 2024-04-05T00:50:56.520859+00:00 19994330.277823369950 27869999.999940186739 262864330.277759850025 1 60405.035387992 2024-04-05T00:50:57.522490+00:00 19994330.278042990714 27869999.999962761998 262864330.278002053499 1 60405.035399568 2024-04-05T00:50:58.522671+00:00 19994330.277862858027 27869999.999997988343 262864330.277857124805 1 60405.035411112 2024-04-05T00:50:59.520093+00:00 19994330.278015177697 27869999.999946199358 262864330.277957677841 1 60405.035422690 2024-04-05T00:51:00.520427+00:00 19994330.278058048338 27869999.999996986240 262864330.278051346540 1 60405.035434525 2024-04-05T00:51:01.542963+00:00 19994330.277837973088 27870000.000003557652 262864330.277837812901 1 60405.035445893 2024-04-05T00:51:02.525118+00:00 19994330.277855351567 27870000.000014614314 262864330.277866244316 1 60405.035457488 2024-04-05T00:51:03.526986+00:00 19994330.278321266174 27870000.000055283308 262864330.278372853994 1 60405.035468991 2024-04-05T00:51:04.520847+00:00 19994330.278024289757 27870000.000060893595 262864330.278081476688 1 60405.035480591 2024-04-05T00:51:05.523043+00:00 19994330.278040412813 27870000.000027928501 262864330.278064638376 1 60405.035492184 2024-04-05T00:51:06.524690+00:00 19994330.277844700962 27869999.999966535717 262864330.277807533741 1 60405.035503762 2024-04-05T00:51:07.525059+00:00 19994330.278199739754 27869999.999989572912 262864330.278185606003 1 60405.035515365 2024-04-05T00:51:08.527507+00:00 19994330.277779784054 27869999.999983623624 262864330.277759701014 1 60405.035526868 2024-04-05T00:51:09.521376+00:00 19994330.277793832123 27869999.999983441085 262864330.277773559093 1 60405.035538500 2024-04-05T00:51:10.526401+00:00 19994330.277853194624 27870000.000001642853 262864330.277851134539 1 60405.035550051 2024-04-05T00:51:11.524415+00:00 19994330.278048533946 27870000.000013694167 262864330.278058558702 1 60405.035561725 2024-04-05T00:51:12.533057+00:00 19994330.277985673398 27870000.000003624707 262864330.277985602617 1 60405.035573229 2024-04-05T00:51:13.527012+00:00 19994330.277996920049 27870000.000008102506 262864330.278001338243 1 60405.035584743 2024-04-05T00:51:14.521784+00:00 19994330.277912124991 27869999.999995291233 262864330.277903735638 1 60405.035596346 2024-04-05T00:51:15.524361+00:00 19994330.277954731137 27870000.000032726675 262864330.277983754873 1 60405.035607922 2024-04-05T00:51:16.524481+00:00 19994330.278094220906 27869999.999986719340 262864330.278077244759 1 60405.035619536 2024-04-05T00:51:17.527938+00:00 19994330.277952846140 27869999.999981909990 262864330.277931064367 1 60405.035631095 2024-04-05T00:51:18.526574+00:00 19994330.277948748320 27869999.999976102263 262864330.277921140194 1 60405.035642607 2024-04-05T00:51:19.521243+00:00 19994330.278003018349 27869999.999969050288 262864330.277968376875 1 60405.035654188 2024-04-05T00:51:20.521878+00:00 19994330.278043203056 27869999.999959480017 262864330.277998983860 1 60405.035665796 2024-04-05T00:51:21.524788+00:00 19994330.277882706374 27869999.999981038272 262864330.277860045433 1 60405.035677360 2024-04-05T00:51:22.523961+00:00 19994330.277955189347 27870000.000003084540 262864330.277954578400 1 60405.035688939 2024-04-05T00:51:23.524319+00:00 19994330.277988590300 27869999.999994061887 262864330.277978956699 1 60405.035700473 2024-04-05T00:51:24.520903+00:00 19994330.278314061463 27869999.999993409961 262864330.278303772211 1 60405.035712041 2024-04-05T00:51:25.520318+00:00 19994330.278079170734 27870000.000039141625 262864330.278114616871 1 60405.035723710 2024-04-05T00:51:26.528486+00:00 19994330.277952767909 27869999.999988861382 262864330.277937918901 1 60405.035735223 2024-04-05T00:51:27.523238+00:00 19994330.278146576136 27870000.000014662743 262864330.278157532215 1 60405.035746756 2024-04-05T00:51:28.519700+00:00 19994330.278061207384 27869999.999975249171 262864330.278032779694 1 60405.035758358 2024-04-05T00:51:29.522113+00:00 19994330.277966719121 27869999.999968234450 262864330.277931243181 1 60405.035769922 2024-04-05T00:51:30.521255+00:00 19994330.277810730040 27870000.000002685934 262864330.277809709311 1 60405.035781530 2024-04-05T00:51:31.524224+00:00 19994330.278103891760 27870000.000006210059 262864330.278106391430 1 60405.035793099 2024-04-05T00:51:32.523774+00:00 19994330.277961421758 27869999.999995119870 262864330.277952849865 1 60405.035804690 2024-04-05T00:51:33.525198+00:00 19994330.278051435947 27870000.000008895993 262864330.278056621552 1 60405.035816206 2024-04-05T00:51:34.520218+00:00 19994330.277976348996 27870000.000006083399 262864330.277978718281 1 60405.035827802 2024-04-05T00:51:35.522069+00:00 19994330.278148040175 27870000.000038709491 262864330.278183043003 1 60405.035839394 2024-04-05T00:51:36.523661+00:00 19994330.277986433357 27869999.999974578619 262864330.277957320213 1 60405.035850958 2024-04-05T00:51:37.522770+00:00 19994330.277970548719 27870000.000013533980 262864330.277980387211 1 60405.035862537 2024-04-05T00:51:38.523165+00:00 19994330.278099060059 27869999.999973684549 262864330.278069049120 1 60405.035874082 2024-04-05T00:51:39.520683+00:00 19994330.277963418514 27869999.999985434115 262864330.277945160866 1 60405.035885673 2024-04-05T00:51:40.522191+00:00 19994330.278125442564 27869999.999990388751 262864330.278112143278 1 60405.035897274 2024-04-05T00:51:41.524449+00:00 19994330.277784109116 27869999.999969445169 262864330.277749866247 1 60405.035908808 2024-04-05T00:51:42.521005+00:00 19994330.278042674065 27870000.000012025237 262864330.278051018715 1 60405.035920376 2024-04-05T00:51:43.520533+00:00 19994330.277992010117 27869999.999999802560 262864330.277988106012 1 60405.035931981 2024-04-05T00:51:44.523165+00:00 19994330.277935653925 27869999.999988906085 262864330.277920871973 1 60405.035943524 2024-04-05T00:51:45.520470+00:00 19994330.277946945280 27870000.000029776245 262864330.277973026037 1 60405.035955085 2024-04-05T00:51:46.519360+00:00 19994330.277959600091 27870000.000030845404 262864330.277986764908 1 60405.035966658 2024-04-05T00:51:47.519281+00:00 19994330.278114661574 27870000.000008735806 262864330.278119683266 1 60405.035978242 2024-04-05T00:51:48.520105+00:00 19994330.277867678553 27870000.000007383525 262864330.277871370316 1 60405.035989800 2024-04-05T00:51:49.518725+00:00 19994330.278017345816 27870000.000005505979 262864330.278019160032 1 60405.036001422 2024-04-05T00:51:50.522836+00:00 19994330.277883529663 27869999.999983057380 262864330.277862906456 1 60405.036012957 2024-04-05T00:51:51.519513+00:00 19994330.277753807604 27869999.999981805682 262864330.277731925249 1 60405.036024594 2024-04-05T00:51:52.524955+00:00 19994330.278297208250 27870000.000006124377 262864330.278299659491 1 60405.036036124 2024-04-05T00:51:53.521089+00:00 19994330.277731616050 27869999.999998804182 262864330.277726739645 1 60405.036047670 2024-04-05T00:51:54.518640+00:00 19994330.278455741704 27870000.000012367964 262864330.278464406729 1 60405.036059253 2024-04-05T00:51:55.519482+00:00 19994330.277917739004 27870000.000021889806 262864330.277935922146 1 60405.036070826 2024-04-05T00:51:56.519351+00:00 19994330.277855247259 27870000.000027585775 262864330.277879148722 1 60405.036082470 2024-04-05T00:51:57.525411+00:00 19994330.278162516654 27870000.000037476420 262864330.278196305037 1 60405.036093993 2024-04-05T00:51:58.520974+00:00 19994330.277980029583 27870000.000012751669 262864330.277989089489 1 60405.036105590 2024-04-05T00:51:59.522995+00:00 19994330.278041988611 27869999.999973125756 262864330.278011411428 1 60405.036117136 2024-04-05T00:52:00.520510+00:00 19994330.277786768973 27869999.999968100339 262864330.277751177549 1 60405.036128758 2024-04-05T00:52:01.524674+00:00 19994330.278321009129 27870000.000038150698 262864330.278355449438 1 60405.036140350 2024-04-05T00:52:02.526205+00:00 19994330.277908891439 27869999.999957412481 262864330.277862608433 1 60405.036151935 2024-04-05T00:52:03.527201+00:00 19994330.278165616095 27869999.999973908067 262864330.278135806322 1 60405.036163480 2024-04-05T00:52:04.524651+00:00 19994330.277769081295 27869999.999994330108 262864330.277759730816 1 60405.036175271 2024-04-05T00:52:05.543427+00:00 19994330.278271369636 27870000.000018548220 262864330.278286218643 1 60405.036186711 2024-04-05T00:52:06.531806+00:00 19994330.278173994273 27870000.000035170466 262864330.278205454350 1 60405.036198318 2024-04-05T00:52:07.534670+00:00 19994330.278068657964 27870000.000040654093 262864330.278105616570 1 60405.036209838 2024-04-05T00:52:08.529986+00:00 19994330.278076093644 27870000.000025287271 262864330.278097659349 1 60405.036221341 2024-04-05T00:52:09.523880+00:00 19994330.277808018029 27870000.000013109297 262864330.277817428112 1 60405.036233041 2024-04-05T00:52:10.534754+00:00 19994330.278057809919 27869999.999983515590 262864330.278037637472 1 60405.036244694 2024-04-05T00:52:11.541528+00:00 19994330.277915932238 27869999.999972209334 262864330.277884453535 1 60405.036256146 2024-04-05T00:52:12.530984+00:00 19994330.278022531420 27869999.999981820583 262864330.278000652790 1 60405.036267776 2024-04-05T00:52:13.535830+00:00 19994330.278210025281 27870000.000001356006 262864330.278207689524 1 60405.036279233 2024-04-05T00:52:14.525742+00:00 19994330.278019092977 27869999.999940738082 262864330.277956157923 1 60405.036290796 2024-04-05T00:52:15.524771+00:00 19994330.277990665287 27869999.999976027757 262864330.277963012457 1 60405.036302329 2024-04-05T00:52:16.521244+00:00 19994330.278036039323 27869999.999985266477 262864330.278017610312 1 60405.036313985 2024-04-05T00:52:17.528284+00:00 19994330.277964904904 27870000.000025261194 262864330.277986466885 1 60405.036325474 2024-04-05T00:52:18.520940+00:00 19994330.277880731970 27870000.000002093613 262864330.277879118919 1 60405.036337037 2024-04-05T00:52:19.520006+00:00 19994330.278304837644 27870000.000034671277 262864330.278335809708 1 60405.036348677 2024-04-05T00:52:20.525719+00:00 19994330.277905721217 27870000.000003118068 262864330.277905166149 1 60405.036360188 2024-04-05T00:52:21.520231+00:00 19994330.277933459729 27869999.999982830137 262864330.277912586927 1 60405.036371887 2024-04-05T00:52:22.531056+00:00 19994330.278132367879 27869999.999991178513 262864330.278119862080 1 60405.036383365 2024-04-05T00:52:23.522709+00:00 19994330.278067000210 27869999.999975651503 262864330.278038948774 1 60405.036394929 2024-04-05T00:52:24.521845+00:00 19994330.278073258698 27869999.999995630234 262864330.278065174818 1 60405.036406480 2024-04-05T00:52:25.519904+00:00 19994330.277998089790 27869999.999982956797 262864330.277977347374 1 60405.036418091 2024-04-05T00:52:26.523047+00:00 19994330.278031449765 27870000.000014401972 262864330.278042137623 1 60405.036429734 2024-04-05T00:52:27.528978+00:00 19994330.277966238558 27869999.999991156161 262864330.277953684330 1 60405.036441244 2024-04-05T00:52:28.523473+00:00 19994330.277908530086 27870000.000017266721 262864330.277922093868 1 60405.036452833 2024-04-05T00:52:29.524771+00:00 19994330.278029143810 27870000.000054031610 262864330.278079479933 1 60405.036464373 2024-04-05T00:52:30.521804+00:00 19994330.277794845402 27869999.999990999699 262864330.277782142162 1 60405.036475949 2024-04-05T00:52:31.522044+00:00 19994330.277857679874 27869999.999990776181 262864330.277844756842 1 60405.036487588 2024-04-05T00:52:32.527564+00:00 19994330.278086327016 27870000.000017825514 262864330.278100460768 1 60405.036499101 2024-04-05T00:52:33.522316+00:00 19994330.278003968298 27869999.999995872378 262864330.277996152639 1 60405.036510653 2024-04-05T00:52:34.520399+00:00 19994330.278008960187 27869999.999974191189 262864330.277979463339 1 60405.036522306 2024-04-05T00:52:35.527217+00:00 19994330.278078272939 27869999.999995850027 262864330.278070449829 1 60405.036533880 2024-04-05T00:52:36.527212+00:00 19994330.278117038310 27869999.999980989844 262864330.278094321489 1 60405.036545410 2024-04-05T00:52:37.523415+00:00 19994330.278024718165 27869999.999987427145 262864330.278008460999 1 60405.036556954 2024-04-05T00:52:38.520888+00:00 19994330.278045207262 27869999.999996680766 262864330.278038203716 1 60405.036568528 2024-04-05T00:52:39.520775+00:00 19994330.277708582580 27870000.000043381006 262864330.277748286724 1 60405.036580151 2024-04-05T00:52:40.525048+00:00 19994330.278117880225 27870000.000005967915 262864330.278120160103 1 60405.036591871 2024-04-05T00:52:41.537668+00:00 19994330.278121411800 27870000.000031884760 262864330.278149604797 1 60405.036603379 2024-04-05T00:52:42.531972+00:00 19994330.278108600527 27870000.000015988946 262864330.278120875359 1 60405.036614850 2024-04-05T00:52:43.523068+00:00 19994330.277787420899 27869999.999977499247 262864330.277761220932 1 60405.036626387 2024-04-05T00:52:44.519863+00:00 19994330.277959931642 27870000.000005546957 262864330.277961790562 1 60405.036638053 2024-04-05T00:52:45.527797+00:00 19994330.278123442084 27869999.999982222915 262864330.278101980686 1 60405.036649540 2024-04-05T00:52:46.520241+00:00 19994330.278051964939 27869999.999987278134 262864330.278035551310 1 60405.036661189 2024-04-05T00:52:47.526694+00:00 19994330.277876358479 27870000.000011183321 262864330.277883827686 1 60405.036672711 2024-04-05T00:52:48.522252+00:00 19994330.278122197837 27869999.999981120229 262864330.278099596500 1 60405.036684266 2024-04-05T00:52:49.520620+00:00 19994330.278169378638 27870000.000010017306 262864330.278175711632 1 60405.036695839 2024-04-05T00:52:50.520497+00:00 19994330.278005752712 27869999.999982524663 262864330.277984589338 1 60405.036707411 2024-04-05T00:52:51.520289+00:00 19994330.278030887246 27870000.000003293157 262864330.278030455112 1 60405.036718985 2024-04-05T00:52:52.520255+00:00 19994330.277999900281 27870000.000008706003 262864330.278004914522 1 60405.036730575 2024-04-05T00:52:53.521670+00:00 19994330.277926117182 27870000.000036500394 262864330.277958929539 1 60405.036742125 2024-04-05T00:52:54.519595+00:00 19994330.278068561107 27869999.999969065189 262864330.278033941984 1 60405.036753722 2024-04-05T00:52:55.521594+00:00 19994330.277774866670 27869999.999999184161 262864330.277770370245 1 60405.036765282 2024-04-05T00:52:56.520332+00:00 19994330.277960438281 27869999.999998882413 262864330.277955621481 1 60405.036776862 2024-04-05T00:52:57.520857+00:00 19994330.278182171285 27870000.000007759780 262864330.278186231852 1 60405.036788442 2024-04-05T00:52:58.521357+00:00 19994330.278084721416 27869999.999998968095 262864330.278079986572 1 60405.036800029 2024-04-05T00:52:59.522534+00:00 19994330.277886554599 27869999.999985374510 262864330.277868211269 1 60405.036811661 2024-04-05T00:53:00.527516+00:00 19994330.277866836637 27869999.999999109656 262864330.277862250805 1 60405.036823188 2024-04-05T00:53:01.523458+00:00 19994330.278006911278 27870000.000010959804 262864330.278014183044 1 60405.036834806 2024-04-05T00:53:02.527211+00:00 19994330.278057713062 27870000.000052176416 262864330.278106212616 1 60405.036846349 2024-04-05T00:53:03.524566+00:00 19994330.278323333710 27870000.000007364899 262864330.278326988220 1 60405.036857890 2024-04-05T00:53:04.521721+00:00 19994330.278071083128 27870000.000039927661 262864330.278107315302 1 60405.036869473 2024-04-05T00:53:05.522441+00:00 19994330.278024733067 27869999.999956041574 262864330.277977079153 1 60405.036881029 2024-04-05T00:53:06.520860+00:00 19994330.277982309461 27869999.999989524484 262864330.277968108654 1 60405.036892622 2024-04-05T00:53:07.522528+00:00 19994330.277916349471 27870000.000008281320 262864330.277920931578 1 60405.036904215 2024-04-05T00:53:08.524202+00:00 19994330.277793027461 27869999.999955333769 262864330.277744650841 1 60405.036915793 2024-04-05T00:53:09.524536+00:00 19994330.278156694025 27869999.999979883432 262864330.278132885695 1 60405.036927325 2024-04-05T00:53:10.520879+00:00 19994330.278036639094 27869999.999976925552 262864330.278009891510 1 60405.036938890 2024-04-05T00:53:11.520113+00:00 19994330.278030514717 27869999.999986298382 262864330.278013110161 1 60405.036950455 2024-04-05T00:53:12.519293+00:00 19994330.278090007603 27870000.000000946224 262864330.278087258339 1 60405.036962034 2024-04-05T00:53:13.519726+00:00 19994330.277921795845 27870000.000023324043 262864330.277941435575 1 60405.036973645 2024-04-05T00:53:14.522872+00:00 19994330.277861397713 27870000.000022046268 262864330.277879744768 1 60405.036985184 2024-04-05T00:53:15.519909+00:00 19994330.278203330934 27869999.999976854771 262864330.278176486492 1 60405.036996786 2024-04-05T00:53:16.522357+00:00 19994330.278075106442 27870000.000000953674 262864330.278072357178 1 60405.037008343 2024-04-05T00:53:17.520839+00:00 19994330.278122521937 27869999.999989490956 262864330.278108298779 1 60405.037019929 2024-04-05T00:53:18.521909+00:00 19994330.277990769595 27869999.999975986779 262864330.277963042259 1 60405.037031482 2024-04-05T00:53:19.520081+00:00 19994330.277736727148 27870000.000001035631 262864330.277734071016 1 60405.037043081 2024-04-05T00:53:20.522164+00:00 19994330.277816869318 27870000.000009849668 262864330.277823001146 1 60405.037054667 2024-04-05T00:53:21.523238+00:00 19994330.278029348701 27869999.999982826412 262864330.278008490801 1 60405.037066214 2024-04-05T00:53:22.520913+00:00 19994330.277873642743 27869999.999984890223 262864330.277854830027 1 60405.037077759 2024-04-05T00:53:23.518371+00:00 19994330.278161436319 27870000.000048521906 262864330.278206259012 1 60405.037089386 2024-04-05T00:53:24.522922+00:00 19994330.278038106859 27870000.000012848526 262864330.278047263622 1 60405.037100954 2024-04-05T00:53:25.522441+00:00 19994330.278025161475 27870000.000001955777 262864330.278023421764 1 60405.037112501 2024-04-05T00:53:26.520123+00:00 19994330.278009638190 27870000.000039905310 262864330.278045833111 1 60405.037124088 2024-04-05T00:53:27.521216+00:00 19994330.278142288327 27869999.999986171722 262864330.278124749660 1 60405.037135654 2024-04-05T00:53:28.520471+00:00 19994330.277922179550 27869999.999994318932 262864330.277912795544 1 60405.037147265 2024-04-05T00:53:29.523696+00:00 19994330.277999863029 27870000.000003572553 262864330.277999758720 1 60405.037158820 2024-04-05T00:53:30.522048+00:00 19994330.278176560998 27870000.000006988645 262864330.278179824352 1 60405.037170441 2024-04-05T00:53:31.526123+00:00 19994330.277965936810 27869999.999976646155 262864330.277938872576 1 60405.037181986 2024-04-05T00:53:32.523564+00:00 19994330.277921158820 27869999.999998670071 262864330.277916133404 1 60405.037193555 2024-04-05T00:53:33.523185+00:00 19994330.277899935842 27870000.000006079674 262864330.277902305126 1 60405.037205111 2024-04-05T00:53:34.521557+00:00 19994330.278373643756 27870000.000027500093 262864330.278397440910 1 60405.037216672 2024-04-05T00:53:35.520475+00:00 19994330.277868829668 27869999.999983955175 262864330.277849107981 1 60405.037228286 2024-04-05T00:53:36.523947+00:00 19994330.278022199869 27870000.000035211444 262864330.278053730726 1 60405.037239840 2024-04-05T00:53:37.522166+00:00 19994330.278096504509 27869999.999990414828 262864330.278083205223 1 60405.037251402 2024-04-05T00:53:38.521148+00:00 19994330.278033111244 27869999.999986015260 262864330.278015434742 1 60405.037263039 2024-04-05T00:53:39.526632+00:00 19994330.278004720807 27870000.000011783093 262864330.278012812138 1 60405.037274556 2024-04-05T00:53:40.521669+00:00 19994330.277992088348 27869999.999988377094 262864330.277976781130 1 60405.037286141 2024-04-05T00:53:41.522575+00:00 19994330.278074413538 27869999.999975550920 262864330.278046280146 1 60405.037297682 2024-04-05T00:53:42.519757+00:00 19994330.277818582952 27870000.000041976571 262864330.277856856585 1 60405.037309261 2024-04-05T00:53:43.520176+00:00 19994330.277916975319 27869999.999979399145 262864330.277892678976 1 60405.037320864 2024-04-05T00:53:44.522646+00:00 19994330.277923423797 27870000.000041361898 262864330.277961105108 1 60405.037332409 2024-04-05T00:53:45.520143+00:00 19994330.278153497726 27869999.999972306192 262864330.278122127056 1 60405.037343981 2024-04-05T00:53:46.519951+00:00 19994330.277798775584 27870000.000041581690 262864330.277836650610 1 60405.037355559 2024-04-05T00:53:47.520320+00:00 19994330.278003402054 27869999.999996893108 262864330.277996599674 1 60405.037367123 2024-04-05T00:53:48.519448+00:00 19994330.278149969876 27869999.999984297901 262864330.278130561113 1 60405.037378738 2024-04-05T00:53:49.522940+00:00 19994330.278058752418 27870000.000001359731 262864330.278056442738 1 60405.037390284 2024-04-05T00:53:50.520553+00:00 19994330.278058413416 27869999.999998707324 262864330.278053432703 1 60405.037401841 2024-04-05T00:53:51.519034+00:00 19994330.277860976756 27869999.999990373850 262864330.277847647667 1 60405.037413416 2024-04-05T00:53:52.519159+00:00 19994330.277949463576 27869999.999988481402 262864330.277934253216 1 60405.037424997 2024-04-05T00:53:53.519733+00:00 19994330.278003696352 27870000.000003337860 262864330.278003334999 1 60405.037436626 2024-04-05T00:53:54.524486+00:00 19994330.278031285852 27870000.000004645437 262864330.278032243252 1 60405.037448158 2024-04-05T00:53:55.520835+00:00 19994330.278181336820 27869999.999973550439 262864330.278151184320 1 60405.037459774 2024-04-05T00:53:56.524485+00:00 19994330.278121277690 27870000.000003296882 262864330.278120875359 1 60405.037471354 2024-04-05T00:53:57.524959+00:00 19994330.278097536415 27870000.000019662082 262864330.278113514185 1 60405.037482883 2024-04-05T00:53:58.521076+00:00 19994330.277991674840 27869999.999987635761 262864330.277975618839 1 60405.037494496 2024-04-05T00:53:59.524426+00:00 19994330.278195433319 27869999.999994628131 262864330.278186380863 1 60405.037506249 2024-04-05T00:54:00.539902+00:00 19994330.278298221529 27869999.999971799552 262864330.278266340494 1 60405.037517664 2024-04-05T00:54:01.526215+00:00 19994330.277846276760 27870000.000023581088 262864330.277866154909 1 60405.037529263 2024-04-05T00:54:02.528290+00:00 19994330.277807258070 27869999.999964781106 262864330.277768343687 1 60405.037540821 2024-04-05T00:54:03.526983+00:00 19994330.277906294912 27869999.999990418553 262864330.277893006802 1 60405.037552428 2024-04-05T00:54:04.529773+00:00 19994330.278053309768 27869999.999956056476 262864330.278005689383 1 60405.037564027 2024-04-05T00:54:05.531904+00:00 19994330.278054010123 27870000.000019915402 262864330.278070211411 1 60405.037575549 2024-04-05T00:54:06.527493+00:00 19994330.278173942119 27870000.000013887882 262864330.278184145689 1 60405.037587143 2024-04-05T00:54:07.529097+00:00 19994330.277739573270 27870000.000039771199 262864330.277775645256 1 60405.037598708 2024-04-05T00:54:08.528367+00:00 19994330.277919448912 27870000.000019423664 262864330.277935177088 1 60405.037610266 2024-04-05T00:54:09.526972+00:00 19994330.278030440211 27869999.999964717776 262864330.277991473675 1 60405.037621882 2024-04-05T00:54:10.530593+00:00 19994330.277910996228 27870000.000003922731 262864330.277911245823 1 60405.037633409 2024-04-05T00:54:11.526525+00:00 19994330.277681998909 27869999.999982863665 262864330.277661174536 1 60405.037645032 2024-04-05T00:54:12.530723+00:00 19994330.278230443597 27869999.999982673675 262864330.278209447861 1 60405.037656582 2024-04-05T00:54:13.528679+00:00 19994330.277763407677 27869999.999979943037 262864330.277739644051 1 60405.037668191 2024-04-05T00:54:14.531736+00:00 19994330.278107233346 27870000.000006515533 262864330.278110057116 1 60405.037679727 2024-04-05T00:54:15.528415+00:00 19994330.277965217829 27869999.999990917742 262864330.277952432632 1 60405.037691331 2024-04-05T00:54:16.531041+00:00 19994330.277817476541 27869999.999991759658 262864330.277805566788 1 60405.037702787 2024-04-05T00:54:17.520801+00:00 19994330.278003193438 27870000.000037897378 262864330.278037399054 1 60405.037714371 2024-04-05T00:54:18.521664+00:00 19994330.278100769967 27870000.000064160675 262864330.278161227703 1 60405.037725969 2024-04-05T00:54:19.523744+00:00 19994330.278057806194 27870000.000012129545 262864330.278066247702 1 60405.037737515 2024-04-05T00:54:20.521328+00:00 19994330.278040725738 27869999.999956719577 262864330.277993768454 1 60405.037749103 2024-04-05T00:54:21.522474+00:00 19994330.277947798371 27869999.999993044883 262864330.277937173843 1 60405.037760714 2024-04-05T00:54:22.525695+00:00 19994330.278074901551 27869999.999982189387 262864330.278053373098 1 60405.037772296 2024-04-05T00:54:23.526353+00:00 19994330.277943089604 27870000.000002145767 262864330.277941524982 1 60405.037783838 2024-04-05T00:54:24.523643+00:00 19994330.277880009264 27869999.999965868890 262864330.277842193842 1 60405.037795409 2024-04-05T00:54:25.523312+00:00 19994330.278076875955 27869999.999997437000 262864330.278070628643 1 60405.037806962 2024-04-05T00:54:26.521465+00:00 19994330.278106655926 27870000.000000111759 262864330.278103083372 1 60405.037818541 2024-04-05T00:54:27.521907+00:00 19994330.277937572449 27870000.000005275011 262864330.277939140797 1 60405.037830189 2024-04-05T00:54:28.528308+00:00 19994330.278063848615 27870000.000014573336 262864330.278074741364 1 60405.037841780 2024-04-05T00:54:29.529823+00:00 19994330.278200335801 27870000.000007841736 262864330.278204470873 1 60405.037853432 2024-04-05T00:54:30.536506+00:00 19994330.277954958379 27870000.000031437725 262864330.277982711792 1 60405.037864865 2024-04-05T00:54:31.524334+00:00 19994330.277962006629 27869999.999990709126 262864330.277949005365 1 60405.037876432 2024-04-05T00:54:32.523687+00:00 19994330.277871020138 27870000.000006090850 262864330.277873396873 1 60405.037888009 2024-04-05T00:54:33.523933+00:00 19994330.278242349625 27870000.000020653009 262864330.278259307146 1 60405.037899558 2024-04-05T00:54:34.521766+00:00 19994330.277889143676 27869999.999967690557 262864330.277853131294 1 60405.037911135 2024-04-05T00:54:35.522020+00:00 19994330.278026137501 27869999.999991450459 262864330.278013885021 1 60405.037922743 2024-04-05T00:54:36.524957+00:00 19994330.277995839715 27869999.999971397221 262864330.277963519096 1 60405.037934358 2024-04-05T00:54:37.528506+00:00 19994330.277970679104 27869999.999999377877 262864330.277966350317 1 60405.037946052 2024-04-05T00:54:38.538937+00:00 19994330.278260894120 27869999.999987550080 262864330.278244733810 1 60405.037957431 2024-04-05T00:54:39.522012+00:00 19994330.278083700687 27870000.000064216554 262864330.278144240379 1 60405.037968986 2024-04-05T00:54:40.520344+00:00 19994330.277931660414 27870000.000032473356 262864330.277960449457 1 60405.037980617 2024-04-05T00:54:41.525352+00:00 19994330.278090059757 27869999.999966189265 262864330.278052568436 1 60405.037992210 2024-04-05T00:54:42.526918+00:00 19994330.277957413346 27870000.000031620264 262864330.277985334396 1 60405.038003745 2024-04-05T00:54:43.523631+00:00 19994330.278091516346 27869999.999958191067 262864330.278046011925 1 60405.038015310 2024-04-05T00:54:44.522800+00:00 19994330.278123639524 27869999.999954059720 262864330.278073996305 1 60405.038026909 2024-04-05T00:54:45.524929+00:00 19994330.277895227075 27869999.999972019345 262864330.277863562107 1 60405.038038497 2024-04-05T00:54:46.526134+00:00 19994330.278083395213 27869999.999993018806 262864330.278072714806 1 60405.038050069 2024-04-05T00:54:47.525906+00:00 19994330.278095103800 27869999.999992161989 262864330.278083562851 1 60405.038061709 2024-04-05T00:54:48.531693+00:00 19994330.278027608991 27869999.999994534999 262864330.278018474579 1 60405.038073177 2024-04-05T00:54:49.522544+00:00 19994330.278081819415 27870000.000001542270 262864330.278079688549 1 60405.038084746 2024-04-05T00:54:50.522031+00:00 19994330.277880869806 27870000.000016976148 262864330.277894169092 1 60405.038096378 2024-04-05T00:54:51.527006+00:00 19994330.278028387576 27870000.000023547560 262864330.278048247099 1 60405.038107909 2024-04-05T00:54:52.523383+00:00 19994330.277711562812 27870000.000055857003 262864330.277763724327 1 60405.038119532 2024-04-05T00:54:53.527559+00:00 19994330.278112240136 27870000.000011347234 262864330.278119891882 1 60405.038131039 2024-04-05T00:54:54.521748+00:00 19994330.277995038778 27869999.999984946102 262864330.277976304293 1 60405.038142656 2024-04-05T00:54:55.525484+00:00 19994330.277639776468 27869999.999985538423 262864330.277621626854 1 60405.038154215 2024-04-05T00:54:56.524160+00:00 19994330.278263438493 27870000.000002034009 262864330.278261780739 1 60405.038165748 2024-04-05T00:54:57.520627+00:00 19994330.277809694409 27869999.999975103885 262864330.277781128883 1 60405.038177335 2024-04-05T00:54:58.521719+00:00 19994330.278103336692 27869999.999966710806 262864330.278066337109 1 60405.038188900 2024-04-05T00:54:59.520990+00:00 19994330.277916450053 27870000.000000447035 262864330.277913212776 1 60405.038200493 2024-04-05T00:55:00.522618+00:00 19994330.277999058366 27869999.999995946884 262864330.277991294861 1 60405.038212255 2024-04-05T00:55:01.538809+00:00 19994330.277985226363 27870000.000022359192 262864330.278003871441 1 60405.038223669 2024-04-05T00:55:02.524981+00:00 19994330.277945939451 27869999.999968878925 262864330.277911126614 1 60405.038235371 2024-04-05T00:55:03.536036+00:00 19994330.278004497290 27870000.000005863607 262864330.278006672859 1 60405.038246861 2024-04-05T00:55:04.528767+00:00 19994330.278052043170 27869999.999953869730 262864330.278002202511 1 60405.038258439 2024-04-05T00:55:05.529175+00:00 19994330.278296601027 27870000.000033460557 262864330.278326362371 1 60405.038269916 2024-04-05T00:55:06.520693+00:00 19994330.278057608753 27869999.999968107790 262864330.278022021055 1 60405.038281620 2024-04-05T00:55:07.531910+00:00 19994330.277958530933 27869999.999996267259 262864330.277951121330 1 60405.038293183 2024-04-05T00:55:08.530987+00:00 19994330.277890771627 27869999.999990865588 262864330.277877956629 1 60405.038304681 2024-04-05T00:55:09.524434+00:00 19994330.277932286263 27869999.999976985157 262864330.277905583382 1 60405.038316234 2024-04-05T00:55:10.522564+00:00 19994330.278032205999 27870000.000020310283 262864330.278048843145 1 60405.038327955 2024-04-05T00:55:11.535329+00:00 19994330.277914907783 27870000.000009547919 262864330.277920752764 1 60405.038339438 2024-04-05T00:55:12.527480+00:00 19994330.277799285948 27870000.000014390796 262864330.277809977531 1 60405.038351057 2024-04-05T00:55:13.531334+00:00 19994330.278095100075 27870000.000067312270 262864330.278158724308 1 60405.038362517 2024-04-05T00:55:14.521520+00:00 19994330.277957022190 27870000.000026464462 262864330.277979791164 1 60405.038374070 2024-04-05T00:55:15.519634+00:00 19994330.278126463294 27870000.000049155205 262864330.278171896935 1 60405.038385653 2024-04-05T00:55:16.520444+00:00 19994330.277851164341 27870000.000020071864 262864330.277867555618 1 60405.038397239 2024-04-05T00:55:17.521440+00:00 19994330.278161741793 27869999.999953798950 262864330.278111845255 1 60405.038408902 2024-04-05T00:55:18.529153+00:00 19994330.278231281787 27869999.999955099076 262864330.278182685375 1 60405.038420379 2024-04-05T00:55:19.520748+00:00 19994330.278150461614 27869999.999984048307 262864330.278130829334 1 60405.038431995 2024-04-05T00:55:20.524387+00:00 19994330.277770023793 27870000.000002693385 262864330.277768999338 1 60405.038443536 2024-04-05T00:55:21.521499+00:00 19994330.278044879436 27869999.999995451421 262864330.278036624193 1 60405.038455132 2024-04-05T00:55:22.523452+00:00 19994330.277867812663 27870000.000005844980 262864330.277869969606 1 60405.038466681 2024-04-05T00:55:23.521270+00:00 19994330.277915347368 27869999.999994356185 262864330.277906030416 1 60405.038478364 2024-04-05T00:55:24.530646+00:00 19994330.278214734048 27870000.000028770417 262864330.278239786625 1 60405.038489821 2024-04-05T00:55:25.520553+00:00 19994330.277932602912 27870000.000038247555 262864330.277967154980 1 60405.038501514 2024-04-05T00:55:26.530782+00:00 19994330.277655102313 27870000.000002373010 262864330.277653783560 1 60405.038513002 2024-04-05T00:55:27.523371+00:00 19994330.278048072010 27869999.999981153756 262864330.278025537729 1 60405.038524553 2024-04-05T00:55:28.521382+00:00 19994330.277969129384 27869999.999985497445 262864330.277950912714 1 60405.038536115 2024-04-05T00:55:29.520301+00:00 19994330.277982857078 27870000.000002644956 262864330.277981817722 1 60405.038547757 2024-04-05T00:55:30.526220+00:00 19994330.278003402054 27869999.999979767948 262864330.277979463339 1 60405.038559278 2024-04-05T00:55:31.521561+00:00 19994330.278150510043 27869999.999973610044 262864330.278120398521 1 60405.038570888 2024-04-05T00:55:32.524724+00:00 19994330.278062675148 27869999.999993100762 262864330.278052061796 1 60405.038582415 2024-04-05T00:55:33.520669+00:00 19994330.277943231165 27870000.000020779669 262864330.277960300446 1 60405.038593987 2024-04-05T00:55:34.520430+00:00 19994330.277958888561 27869999.999988850206 262864330.277944058180 1 60405.038605581 2024-04-05T00:55:35.522157+00:00 19994330.278095737100 27870000.000034261495 262864330.278126299381 1 60405.038617129 2024-04-05T00:55:36.520002+00:00 19994330.278122704476 27869999.999990563840 262864330.278109550476 1 60405.038628731 2024-04-05T00:55:37.522327+00:00 19994330.278036516160 27870000.000003952533 262864330.278036773205 1 60405.038640337 2024-04-05T00:55:38.525073+00:00 19994330.277973633260 27869999.999962877482 262864330.277932792902 1 60405.038651875 2024-04-05T00:55:39.521992+00:00 19994330.277946162969 27869999.999974451959 262864330.277916938066 1 60405.038663464 2024-04-05T00:55:40.523267+00:00 19994330.278212375939 27869999.999989923090 262864330.278198599815 1 60405.038675010 2024-04-05T00:55:41.520889+00:00 19994330.277949493378 27869999.999969463795 262864330.277915239334 1 60405.038686584 2024-04-05T00:55:42.520829+00:00 19994330.277917198837 27869999.999959480017 262864330.277872979641 1 60405.038698305 2024-04-05T00:55:43.533576+00:00 19994330.277885723859 27870000.000005513430 262864330.277887552977 1 60405.038709732 2024-04-05T00:55:44.520810+00:00 19994330.277886725962 27870000.000021710992 262864330.277904719114 1 60405.038721325 2024-04-05T00:55:45.522460+00:00 19994330.278087954968 27870000.000049769878 262864330.278134018183 1 60405.038733073 2024-04-05T00:55:46.537470+00:00 19994330.278010480106 27870000.000030737370 262864330.278037518263 1 60405.038744488 2024-04-05T00:55:47.523752+00:00 19994330.277906410396 27869999.999993748963 262864330.277896463871 1 60405.038756050 2024-04-05T00:55:48.522703+00:00 19994330.278055831790 27869999.999986313283 262864330.278038442135 1 60405.038767726 2024-04-05T00:55:49.531517+00:00 19994330.278129532933 27870000.000008441508 262864330.278134286404 1 60405.038779319 2024-04-05T00:55:50.533182+00:00 19994330.277823653072 27869999.999999087304 262864330.277819037437 1 60405.038790829 2024-04-05T00:55:51.527604+00:00 19994330.278020344675 27869999.999971099198 262864330.277987748384 1 60405.038802333 2024-04-05T00:55:52.521580+00:00 19994330.277910780162 27870000.000002291054 262864330.277909368277 1 60405.038814027 2024-04-05T00:55:53.531921+00:00 19994330.278105258942 27869999.999990321696 262864330.278091877699 1 60405.038825593 2024-04-05T00:55:54.531212+00:00 19994330.277990758419 27870000.000042539090 262864330.278029590845 1 60405.038837132 2024-04-05T00:55:55.528202+00:00 19994330.277984160930 27870000.000015929341 262864330.277996391058 1 60405.038848786 2024-04-05T00:55:56.535130+00:00 19994330.278077319264 27870000.000015247613 262864330.278088867664 1 60405.038860240 2024-04-05T00:55:57.524726+00:00 19994330.277945883572 27870000.000016953796 262864330.277959138155 1 60405.038872671 2024-04-05T00:55:58.598747+00:00 19994330.278066638857 27870000.000030517578 262864330.278093457222 1 60405.038883473 2024-04-05T00:55:59.532092+00:00 19994330.278130184859 27870000.000020828098 262864330.278147310019 1 60405.038894955 2024-04-05T00:56:00.524106+00:00 19994330.277953505516 27869999.999994806945 262864330.277944624424 1 60405.038906549 2024-04-05T00:56:01.525859+00:00 19994330.278070196509 27869999.999989610165 262864330.278056085110 1 60405.038918104 2024-04-05T00:56:02.524160+00:00 19994330.278079058975 27869999.999925665557 262864330.278001040220 1 60405.038929719 2024-04-05T00:56:03.527663+00:00 19994330.277976386249 27869999.999981850386 262864330.277954548597 1 60405.038941260 2024-04-05T00:56:04.524891+00:00 19994330.278059624135 27870000.000035725534 262864330.278091669083 1 60405.038952856 2024-04-05T00:56:05.526811+00:00 19994330.277935598046 27869999.999975528568 262864330.277907431126 1 60405.038964482 2024-04-05T00:56:06.531252+00:00 19994330.278220470995 27870000.000047352165 262864330.278264135122 1 60405.038976033 2024-04-05T00:56:07.529295+00:00 19994330.277940299362 27869999.999949753284 262864330.277886360884 1 60405.038987567 2024-04-05T00:56:08.525770+00:00 19994330.277992293239 27870000.000030498952 262864330.278019070625 1 60405.038999128 2024-04-05T00:56:09.524638+00:00 19994330.278168402612 27870000.000002846122 262864330.278167575598 1 60405.039010671 2024-04-05T00:56:10.521992+00:00 19994330.277896240354 27870000.000006973743 262864330.277899503708 1 60405.039022270 2024-04-05T00:56:11.524140+00:00 19994330.278089366853 27869999.999983251095 262864330.278068929911 1 60405.039033967 2024-04-05T00:56:12.534714+00:00 19994330.277951836586 27869999.999956384301 262864330.277904510498 1 60405.039045434 2024-04-05T00:56:13.525453+00:00 19994330.277968481183 27870000.000002436340 262864330.277967214584 1 60405.039057020 2024-04-05T00:56:14.526495+00:00 19994330.277845874429 27869999.999989014119 262864330.277831196785 1 60405.039068549 2024-04-05T00:56:15.522679+00:00 19994330.278072245419 27870000.000011887401 262864330.278080433607 1 60405.039080156 2024-04-05T00:56:16.525525+00:00 19994330.277990747243 27870000.000005628914 262864330.277992695570 1 60405.039091811 2024-04-05T00:56:17.532488+00:00 19994330.277944948524 27870000.000012911856 262864330.277954161167 1 60405.039103294 2024-04-05T00:56:18.524611+00:00 19994330.278079189360 27870000.000008478761 262864330.278083950281 1 60405.039114866 2024-04-05T00:56:19.524466+00:00 19994330.278163198382 27870000.000014141202 262864330.278173625469 1 60405.039126461 2024-04-05T00:56:20.526231+00:00 19994330.277895309031 27870000.000039342791 262864330.277930945158 1 60405.039139089 2024-04-05T00:56:21.617291+00:00 19994330.278215561062 27870000.000002730638 262864330.278214603662 1 60405.039149591 2024-04-05T00:56:22.524677+00:00 19994330.277880866081 27869999.999952726066 262864330.277829915285 1 60405.039161225 2024-04-05T00:56:23.529818+00:00 19994330.278050135821 27869999.999955587089 262864330.278002023697 1 60405.039172792 2024-04-05T00:56:24.529216+00:00 19994330.278033290058 27869999.999991551042 262864330.278021126986 1 60405.039184351 2024-04-05T00:56:25.527954+00:00 19994330.277962010354 27869999.999973818660 262864330.277932137251 1 60405.039195871 2024-04-05T00:56:26.523301+00:00 19994330.278050124645 27869999.999985072762 262864330.278031498194 1 60405.039207428 2024-04-05T00:56:27.521761+00:00 19994330.278082832694 27870000.000044576824 262864330.278123736382 1 60405.039219021 2024-04-05T00:56:28.523418+00:00 19994330.278062403202 27870000.000003557652 262864330.278062254190 1 60405.039230570 2024-04-05T00:56:29.521276+00:00 19994330.277997091413 27869999.999966464937 262864330.277959883213 1 60405.039242125 2024-04-05T00:56:30.519633+00:00 19994330.277937747538 27869999.999998480082 262864330.277932524681 1 60405.039253742 2024-04-05T00:56:31.523307+00:00 19994330.278224609792 27870000.000044509768 262864330.278265446424 1 60405.039265302 2024-04-05T00:56:32.522110+00:00 19994330.277893420309 27870000.000011641532 262864330.277901381254 1 60405.039276856 2024-04-05T00:56:33.520386+00:00 19994330.278112761676 27869999.999962247908 262864330.278071314096 1 60405.039288506 2024-04-05T00:56:34.526931+00:00 19994330.277938682586 27869999.999973502010 262864330.277908504009 1 60405.039300098 2024-04-05T00:56:35.528424+00:00 19994330.278009597212 27869999.999992921948 262864330.277998805046 1 60405.039311586 2024-04-05T00:56:36.521041+00:00 19994330.277978539467 27869999.999992944300 262864330.277967780828 1 60405.039323390 2024-04-05T00:56:37.540889+00:00 19994330.278002526611 27870000.000018160790 262864330.278016984463 1 60405.039334854 2024-04-05T00:56:38.531417+00:00 19994330.278045978397 27869999.999969664961 262864330.278011947870 1 60405.039346353 2024-04-05T00:56:39.524890+00:00 19994330.278299119323 27870000.000029034913 262864330.278324455023 1 60405.039357975 2024-04-05T00:56:40.529075+00:00 19994330.277606971562 27870000.000034078956 262864330.277637362480 1 60405.039369523 2024-04-05T00:56:41.526782+00:00 19994330.277945592999 27869999.999981574714 262864330.277923464775 1 60405.039381025 2024-04-05T00:56:42.520609+00:00 19994330.278219368309 27870000.000011581928 262864330.278227269650 1 60405.039392612 2024-04-05T00:56:43.521662+00:00 19994330.277875687927 27869999.999969754368 262864330.277841746807 1 60405.039404270 2024-04-05T00:56:44.528942+00:00 19994330.278076589108 27869999.999982971698 262864330.278055876493 1 60405.039415839 2024-04-05T00:56:45.528516+00:00 19994330.277935437858 27869999.999967467040 262864330.277899205685 1 60405.039427377 2024-04-05T00:56:46.525347+00:00 19994330.277774937451 27869999.999997343868 262864330.277768582106 1 60405.039439050 2024-04-05T00:56:47.533933+00:00 19994330.278290793300 27869999.999966625124 262864330.278253734112 1 60405.039450515 2024-04-05T00:56:48.524526+00:00 19994330.277918316424 27870000.000015467405 262864330.277930080891 1 60405.039462072 2024-04-05T00:56:49.523043+00:00 19994330.277982898057 27870000.000049170107 262864330.278028368950 1 60405.039473696 2024-04-05T00:56:50.527294+00:00 19994330.278214383870 27870000.000010002404 262864330.278220713139 1 60405.039485355 2024-04-05T00:56:51.534681+00:00 19994330.278362438083 27869999.999993707985 262864330.278352439404 1 60405.039496854 2024-04-05T00:56:52.528219+00:00 19994330.277635287493 27870000.000011030585 262864330.277642607689 1 60405.039508541 2024-04-05T00:56:53.537909+00:00 19994330.278131976724 27869999.999977674335 262864330.278105974197 1 60405.039520162 2024-04-05T00:56:54.541979+00:00 19994330.277806021273 27869999.999951664358 262864330.277753978968 1 60405.039531583 2024-04-05T00:56:55.528762+00:00 19994330.278182368726 27869999.999975822866 262864330.278154492378 1 60405.039543241 2024-04-05T00:56:56.536047+00:00 19994330.278149105608 27869999.999969169497 262864330.278114587069 1 60405.039554917 2024-04-05T00:56:57.544859+00:00 19994330.277804907411 27870000.000014871359 262864330.277816087008 1 60405.039566271 2024-04-05T00:56:58.525786+00:00 19994330.278018284589 27870000.000002779067 262864330.278017371893 1 60405.039577904 2024-04-05T00:56:59.530929+00:00 19994330.277866467834 27870000.000006414950 262864330.277869164944 1 60405.039589618 2024-04-05T00:57:00.543046+00:00 19994330.278052467853 27869999.999983713031 262864330.278032511473 1 60405.039601146 2024-04-05T00:57:01.539015+00:00 19994330.277958929539 27870000.000042956322 262864330.277998179197 1 60405.039612585 2024-04-05T00:57:02.527329+00:00 19994330.277982566506 27870000.000010024756 262864330.277988880873 1 60405.039624129 2024-04-05T00:57:03.524729+00:00 19994330.278160754591 27870000.000002119690 262864330.278159171343 1 60405.039635745 2024-04-05T00:57:04.528380+00:00 19994330.277972098440 27869999.999992854893 262864330.277961254120 1 60405.039647251 2024-04-05T00:57:05.522527+00:00 19994330.278071299195 27869999.999977067113 262864330.278044641018 1 60405.039658855 2024-04-05T00:57:06.525070+00:00 19994330.277971725911 27870000.000009164214 262864330.277977198362 1 60405.039670370 2024-04-05T00:57:07.519919+00:00 19994330.278039190918 27869999.999940373003 262864330.277975857258 1 60405.039682023 2024-04-05T00:57:08.526794+00:00 19994330.278018072248 27870000.000008918345 262864330.278023302555 1 60405.039693529 2024-04-05T00:57:09.520918+00:00 19994330.277768548578 27869999.999973349273 262864330.277738213539 1 60405.039705127 2024-04-05T00:57:10.523025+00:00 19994330.278059579432 27869999.999997548759 262864330.278053432703 1 60405.039716743 2024-04-05T00:57:11.526613+00:00 19994330.278121612966 27870000.000040352345 262864330.278158277273 1 60405.039728301 2024-04-05T00:57:12.525164+00:00 19994330.277992021292 27870000.000005450100 262864330.277993768454 1 60405.039739856 2024-04-05T00:57:13.523534+00:00 19994330.277973577380 27870000.000041835010 262864330.278011739254 1 60405.039751429 2024-04-05T00:57:14.523476+00:00 19994330.278056196868 27870000.000001911074 262864330.278054416180 1 60405.039763002 2024-04-05T00:57:15.523338+00:00 19994330.277922943234 27869999.999980758876 262864330.277899980545 1 60405.039774619 2024-04-05T00:57:16.527052+00:00 19994330.277945429087 27869999.999993484467 262864330.277935206890 1 60405.039786124 2024-04-05T00:57:17.521087+00:00 19994330.278028253466 27869999.999985143542 262864330.278009712696 1 60405.039797696 2024-04-05T00:57:18.520966+00:00 19994330.277981508523 27869999.999969229102 262864330.277947068214 1 60405.039809275 2024-04-05T00:57:19.521397+00:00 19994330.277840372175 27869999.999993853271 262864330.277830541134 1 60405.039820853 2024-04-05T00:57:20.521683+00:00 19994330.278239596635 27870000.000013157725 262864330.278249084949 1 60405.039832412 2024-04-05T00:57:21.520439+00:00 19994330.277918823063 27869999.999977856874 262864330.277892976999 1 60405.039843990 2024-04-05T00:57:22.520730+00:00 19994330.278071738780 27870000.000037733465 262864330.278105765581 1 60405.039855609 2024-04-05T00:57:23.524608+00:00 19994330.277925696224 27870000.000018768013 262864330.277940779924 1 60405.039867144 2024-04-05T00:57:24.521196+00:00 19994330.277914706618 27869999.999998189509 262864330.277909189463 1 60405.039878732 2024-04-05T00:57:25.522443+00:00 19994330.278100460768 27870000.000038631260 262864330.278135389090 1 60405.039890298 2024-04-05T00:57:26.521747+00:00 19994330.278217837214 27870000.000023230910 262864330.278237402439 1 60405.039901932 2024-04-05T00:57:27.526906+00:00 19994330.278009835631 27870000.000045187771 262864330.278051316738 1 60405.039913531 2024-04-05T00:57:28.529123+00:00 19994330.277881670743 27869999.999958179891 262864330.277836173773 1 60405.039925089 2024-04-05T00:57:29.527674+00:00 19994330.277918580920 27869999.999981779605 262864330.277896672487 1 60405.039936760 2024-04-05T00:57:30.536045+00:00 19994330.277882684022 27869999.999955661595 262864330.277834653854 1 60405.039948150 2024-04-05T00:57:31.520166+00:00 19994330.277956247330 27870000.000004477799 262864330.277957022190 1 60405.039959804 2024-04-05T00:57:32.527057+00:00 19994330.277889944613 27870000.000000402331 262864330.277886658907 1 60405.039971953 2024-04-05T00:57:33.576731+00:00 19994330.278150640428 27870000.000031337142 262864330.278178304434 1 60405.039982962 2024-04-05T00:57:34.527937+00:00 19994330.277975730598 27870000.000038545579 262864330.278010576963 1 60405.039994701 2024-04-05T00:57:35.542186+00:00 19994330.278003610671 27870000.000039681792 262864330.278039604425 1 60405.040006159 2024-04-05T00:57:36.532173+00:00 19994330.278228785843 27870000.000019393861 262864330.278244495392 1 60405.040017728 2024-04-05T00:57:37.531674+00:00 19994330.277928613126 27870000.000029820949 262864330.277954757214 1 60405.040029227 2024-04-05T00:57:38.525215+00:00 19994330.278238698840 27869999.999948851764 262864330.278183877468 1 60405.040040792 2024-04-05T00:57:39.524449+00:00 19994330.277907937765 27869999.999999038875 262864330.277903288603 1 60405.040052549 2024-04-05T00:57:40.540197+00:00 19994330.277949459851 27869999.999993395060 262864330.277939140797 1 60405.040064382 2024-04-05T00:57:41.562633+00:00 19994330.278164520860 27869999.999969553202 262864330.278130352497 1 60405.040075551 2024-04-05T00:57:42.527587+00:00 19994330.278074026108 27870000.000009365380 262864330.278079688549 1 60405.040087061 2024-04-05T00:57:43.522051+00:00 19994330.278101000935 27869999.999973822385 262864330.278071135283 1 60405.040098709 2024-04-05T00:57:44.528433+00:00 19994330.277997743338 27870000.000011246651 262864330.278005272150 1 60405.040110311 2024-04-05T00:57:45.530806+00:00 19994330.277959913015 27870000.000009469688 262864330.277965694666 1 60405.040122548 2024-04-05T00:57:46.588139+00:00 19994330.277943521738 27869999.999993458390 262864330.277933269739 1 60405.040133352 2024-04-05T00:57:47.521623+00:00 19994330.278139978647 27870000.000043224543 262864330.278179496527 1 60405.040145009 2024-04-05T00:57:48.528774+00:00 19994330.277642060071 27869999.999994006008 262864330.277632385492 1 60405.040156499 2024-04-05T00:57:49.521557+00:00 19994330.278171118349 27869999.999967254698 262864330.278134673834 1 60405.040168254 2024-04-05T00:57:50.537162+00:00 19994330.278162293136 27869999.999999329448 262864330.278157949448 1 60405.040179769 2024-04-05T00:57:51.531995+00:00 19994330.278065785766 27870000.000012673438 262864330.278074741364 1 60405.040191269 2024-04-05T00:57:52.525651+00:00 19994330.277722664177 27869999.999970570207 262864330.277689516544 1 60405.040202814 2024-04-05T00:57:53.523155+00:00 19994330.278053574264 27870000.000043272972 262864330.278093159199 1 60405.040214399 2024-04-05T00:57:54.524101+00:00 19994330.278030026704 27870000.000016245991 262864330.278042584658 1 60405.040226062 2024-04-05T00:57:55.531744+00:00 19994330.277812544256 27869999.999985720962 262864330.277794569731 1 60405.040237570 2024-04-05T00:57:56.526083+00:00 19994330.277940809727 27870000.000047683716 262864330.277984797955 1 60405.040249195 2024-04-05T00:57:57.530472+00:00 19994330.278198741376 27869999.999993570149 262864330.278188616037 1 60405.040260671 2024-04-05T00:57:58.521947+00:00 19994330.277825728059 27870000.000033661723 262864330.277855694294 1 60405.040272344 2024-04-05T00:57:59.530540+00:00 19994330.278046086431 27870000.000011950731 262864330.278054356575 1 60405.040283920 2024-04-05T00:58:00.530680+00:00 19994330.278035677969 27869999.999968051910 262864330.278000026941 1 60405.040295559 2024-04-05T00:58:01.536278+00:00 19994330.278101988137 27870000.000015825033 262864330.278114110231 1 60405.040307001 2024-04-05T00:58:02.524899+00:00 19994330.277898922563 27870000.000029068440 262864330.277924299240 1 60405.040318567 2024-04-05T00:58:03.524215+00:00 19994330.277949213982 27869999.999977201223 262864330.277922719717 1 60405.040330099 2024-04-05T00:58:04.520538+00:00 19994330.278252087533 27869999.999982342124 262864330.278230756521 1 60405.040341704 2024-04-05T00:58:05.523237+00:00 19994330.278050925583 27870000.000034481287 262864330.278081715107 1 60405.040353355 2024-04-05T00:58:06.529822+00:00 19994330.278089750558 27870000.000033713877 262864330.278119772673 1 60405.040364919 2024-04-05T00:58:07.529034+00:00 19994330.278101425618 27870000.000030823052 262864330.278128534555 1 60405.040376434 2024-04-05T00:58:08.523853+00:00 19994330.277907006443 27869999.999983068556 262864330.277886390686 1 60405.040388055 2024-04-05T00:58:09.527982+00:00 19994330.277998313308 27870000.000013716519 262864330.278008341789 1 60405.040399542 2024-04-05T00:58:10.520443+00:00 19994330.278037779033 27870000.000011865050 262864330.278045952320 1 60405.040411191 2024-04-05T00:58:11.526862+00:00 19994330.277883891016 27869999.999977484345 262864330.277857661247 1 60405.040422747 2024-04-05T00:58:12.525310+00:00 19994330.278036907315 27870000.000005733222 262864330.278038918972 1 60405.040434370 2024-04-05T00:58:13.529529+00:00 19994330.277910824865 27869999.999980684370 262864330.277887821198 1 60405.040445943 2024-04-05T00:58:14.529464+00:00 19994330.278131153435 27869999.999982655048 262864330.278110116720 1 60405.040457453 2024-04-05T00:58:15.523931+00:00 19994330.277842704207 27869999.999982688576 262864330.277821689844 1 60405.040469003 2024-04-05T00:58:16.521889+00:00 19994330.278014015406 27870000.000015266240 262864330.278025567532 1 60405.040480622 2024-04-05T00:58:17.525708+00:00 19994330.277954295278 27870000.000005066395 262864330.277955651283 1 60405.040492194 2024-04-05T00:58:18.525588+00:00 19994330.277828868479 27870000.000007163733 262864330.277832329273 1 60405.040503722 2024-04-05T00:58:19.521598+00:00 19994330.278022374958 27870000.000014591962 262864330.278033286333 1 60405.040515274 2024-04-05T00:58:20.519658+00:00 19994330.278130821884 27869999.999994471669 262864330.278121590614 1 60405.040527047 2024-04-05T00:58:21.536877+00:00 19994330.278133086860 27869999.999978937209 262864330.278108328581 1 60405.040538427 2024-04-05T00:58:22.520115+00:00 19994330.277963127941 27869999.999984905124 262864330.277944356203 1 60405.040550034 2024-04-05T00:58:23.522928+00:00 19994330.278113044798 27869999.999980114400 262864330.278089463711 1 60405.040561591 2024-04-05T00:58:24.521509+00:00 19994330.278072129935 27869999.999989237636 262864330.278057664633 1 60405.040573185 2024-04-05T00:58:25.523189+00:00 19994330.277943473309 27869999.999984987080 262864330.277924746275 1 60405.040584729 2024-04-05T00:58:26.520578+00:00 19994330.277919270098 27870000.000012438744 262864330.277927994728 1 60405.040596304 2024-04-05T00:58:27.520644+00:00 19994330.278115596622 27870000.000015463680 262864330.278127372265 1 60405.040607902 2024-04-05T00:58:28.522750+00:00 19994330.278000824153 27870000.000023566186 262864330.278020709753 1 60405.040619507 2024-04-05T00:58:29.525441+00:00 19994330.277986671776 27870000.000006325543 262864330.277989298105 1 60405.040631022 2024-04-05T00:58:30.520296+00:00 19994330.277910735458 27869999.999999813735 262864330.277906864882 1 60405.040642581 2024-04-05T00:58:31.518995+00:00 19994330.277767777443 27869999.999985452741 262864330.277749538422 1 60405.040654175 2024-04-05T00:58:32.520745+00:00 19994330.277810748667 27870000.000014685094 262864330.277821749449 1 60405.040665775 2024-04-05T00:58:33.522902+00:00 19994330.278103843331 27869999.999999020249 262864330.278099179268 1 60405.040677398 2024-04-05T00:58:34.527155+00:00 19994330.278000678867 27869999.999981235713 262864330.277978211641 1 60405.040688980 2024-04-05T00:58:35.527857+00:00 19994330.277630902827 27869999.999997321516 262864330.277624517679 1 60405.040700610 2024-04-05T00:58:36.532679+00:00 19994330.278123352677 27869999.999995537102 262864330.278115183115 1 60405.040712046 2024-04-05T00:58:37.520807+00:00 19994330.278097487986 27869999.999988652766 262864330.278082430363 1 60405.040723653 2024-04-05T00:58:38.523599+00:00 19994330.278060529381 27870000.000003207475 262864330.278060048819 1 60405.040735207 2024-04-05T00:58:39.521897+00:00 19994330.277973562479 27869999.999997854233 262864330.277967721224 1 60405.040746780 2024-04-05T00:58:40.521795+00:00 19994330.278033234179 27870000.000042032450 262864330.278071552515 1 60405.040758442 2024-04-05T00:58:41.529396+00:00 19994330.278089445084 27869999.999967940152 262864330.278053671122 1 60405.040769939 2024-04-05T00:58:42.522773+00:00 19994330.278045039624 27870000.000000216067 262864330.278041541576 1 60405.040781613 2024-04-05T00:58:43.531352+00:00 19994330.277904540300 27869999.999980289489 262864330.277881145477 1 60405.040793191 2024-04-05T00:58:44.531689+00:00 19994330.277894519269 27870000.000014085323 262864330.277904927731 1 60405.040804682 2024-04-05T00:58:45.524514+00:00 19994330.278018891811 27869999.999978709966 262864330.277993917465 1 60405.040816342 2024-04-05T00:58:46.531912+00:00 19994330.278165139258 27870000.000003214926 262864330.278164654970 1 60405.040827790 2024-04-05T00:58:47.521063+00:00 19994330.277857311070 27869999.999979171902 262864330.277832776308 1 60405.040839451 2024-04-05T00:58:48.528581+00:00 19994330.277956709266 27869999.999997012317 262864330.277950048447 1 60405.040850937 2024-04-05T00:58:49.520982+00:00 19994330.277882795781 27870000.000047549605 262864330.277926653624 1 60405.040862767 2024-04-05T00:58:50.543060+00:00 19994330.277994606644 27870000.000005461276 262864330.277996361256 1 60405.040874246 2024-04-05T00:58:51.534815+00:00 19994330.278004646301 27870000.000021934509 262864330.278022885323 1 60405.040885865 2024-04-05T00:58:52.538742+00:00 19994330.278059720993 27870000.000003043562 262864330.278059065342 1 60405.040897354 2024-04-05T00:58:53.531449+00:00 19994330.277933742851 27870000.000016491860 262864330.277946531773 1 60405.040908826 2024-04-05T00:58:54.522559+00:00 19994330.277965877205 27869999.999966684729 262864330.277928858995 1 60405.040920449 2024-04-05T00:58:55.526843+00:00 19994330.278051879257 27869999.999998155981 262864330.278046339750 1 60405.040932034 2024-04-05T00:58:56.527709+00:00 19994330.277998887002 27869999.999966274947 262864330.277961462736 1 60405.040943598 2024-04-05T00:58:57.526924+00:00 19994330.277870289981 27869999.999952953309 262864330.277819544077 1 60405.040955238 2024-04-05T00:58:58.532526+00:00 19994330.278029955924 27869999.999989047647 262864330.278015285730 1 60405.040966729 2024-04-05T00:58:59.525359+00:00 19994330.277807205915 27870000.000015828758 262864330.277819335461 1 60405.040978273 2024-04-05T00:59:00.522799+00:00 19994330.277727387846 27870000.000040240586 262864330.277763932943 1 60405.040989868 2024-04-05T00:59:01.524604+00:00 19994330.277970012277 27869999.999960299581 262864330.277926623821 1 60405.041001406 2024-04-05T00:59:02.521441+00:00 19994330.278066627681 27870000.000033508986 262864330.278096437454 1 60405.041013038 2024-04-05T00:59:03.526458+00:00 19994330.277888927609 27869999.999999720603 262864330.277884960175 1 60405.041024555 2024-04-05T00:59:04.521593+00:00 19994330.277948170900 27869999.999995701015 262864330.277940183878 1 60405.041036125 2024-04-05T00:59:05.521182+00:00 19994330.278076864779 27869999.999980799854 262864330.278053969145 1 60405.041047702 2024-04-05T00:59:06.521431+00:00 19994330.278149221092 27869999.999989308417 262864330.278134822845 1 60405.041059281 2024-04-05T00:59:07.521851+00:00 19994330.278215199709 27869999.999976735562 262864330.278188228607 1 60405.041070874 2024-04-05T00:59:08.523518+00:00 19994330.277841083705 27869999.999950274825 262864330.277787685394 1 60405.041082440 2024-04-05T00:59:09.522842+00:00 19994330.278033681214 27870000.000007495284 262864330.278037488461 1 60405.041094069 2024-04-05T00:59:10.527543+00:00 19994330.278016824275 27870000.000027175993 262864330.278040319681 1 60405.041105572 2024-04-05T00:59:11.521382+00:00 19994330.277813188732 27870000.000054467469 262864330.277863979340 1 60405.041117179 2024-04-05T00:59:12.524252+00:00 19994330.277928546071 27870000.000025093555 262864330.277949929237 1 60405.041128720 2024-04-05T00:59:13.521430+00:00 19994330.277942061424 27870000.000008080155 262864330.277946442366 1 60405.041140591 2024-04-05T00:59:14.547083+00:00 19994330.277826886624 27870000.000004373491 262864330.277827560902 1 60405.041151934 2024-04-05T00:59:15.527147+00:00 19994330.278077725321 27869999.999982509762 262864330.278056532145 1 60405.041163560 2024-04-05T00:59:16.531592+00:00 19994330.278200250119 27870000.000010285527 262864330.278206825256 1 60405.041175086 2024-04-05T00:59:17.527407+00:00 19994330.277718182653 27869999.999982230365 262864330.277696728706 1 60405.041186715 2024-04-05T00:59:18.532153+00:00 19994330.278008475900 27869999.999998532236 262864330.278003334999 1 60405.041198235 2024-04-05T00:59:19.527515+00:00 19994330.278099108487 27869999.999977100641 262864330.278072535992 1 60405.041209730 2024-04-05T00:59:20.520719+00:00 19994330.277923408896 27870000.000011071563 262864330.277930796146 1 60405.041221481 2024-04-05T00:59:21.535932+00:00 19994330.278001300991 27870000.000009201467 262864330.278006821871 1 60405.041233033 2024-04-05T00:59:22.534069+00:00 19994330.277956444770 27869999.999954685569 262864330.277907460928 1 60405.041244494 2024-04-05T00:59:23.524273+00:00 19994330.277861539274 27869999.999994397163 262864330.277852237225 1 60405.041256145 2024-04-05T00:59:24.530926+00:00 19994330.278229922056 27870000.000013042241 262864330.278239279985 1 60405.041267621 2024-04-05T00:59:25.522480+00:00 19994330.278166502714 27870000.000025302172 262864330.278188109398 1 60405.041279206 2024-04-05T00:59:26.523403+00:00 19994330.277882169932 27870000.000004529953 262864330.277882993221 1 60405.041290805 2024-04-05T00:59:27.525511+00:00 19994330.278408352286 27869999.999964524060 262864330.278369188309 1 60405.041302690 2024-04-05T00:59:28.552445+00:00 19994330.277991887182 27869999.999969672412 262864330.277957856655 1 60405.041313957 2024-04-05T00:59:29.525903+00:00 19994330.278128728271 27869999.999985206872 262864330.278110265732 1 60405.041325612 2024-04-05T00:59:30.532903+00:00 19994330.278042435646 27870000.000000745058 262864330.278039485216 1 60405.041337114 2024-04-05T00:59:31.526668+00:00 19994330.277756582946 27869999.999996978790 262864330.277749866247 1 60405.041348739 2024-04-05T00:59:32.531010+00:00 19994330.278033766896 27870000.000015676022 262864330.278045743704 1 60405.041360249 2024-04-05T00:59:33.525496+00:00 19994330.278079975396 27870000.000026483089 262864330.278102785349 1 60405.041371787 2024-04-05T00:59:34.522413+00:00 19994330.277836795896 27870000.000040050596 262864330.277873158455 1 60405.041383457 2024-04-05T00:59:35.530738+00:00 19994330.277903150767 27869999.999979488552 262864330.277878940105 1 60405.041395088 2024-04-05T00:59:36.535616+00:00 19994330.278022561222 27869999.999998547137 262864330.278017401695 1 60405.041406673 2024-04-05T00:59:37.536546+00:00 19994330.278014127165 27870000.000037383288 262864330.278047800064 1 60405.041418110 2024-04-05T00:59:38.524746+00:00 19994330.278273914009 27869999.999985381961 262864330.278255611658 1 60405.041429649 2024-04-05T00:59:39.521705+00:00 19994330.277996439487 27869999.999971795827 262864330.277964562178 1 60405.041441364 2024-04-05T00:59:40.533841+00:00 19994330.278006047010 27869999.999958045781 262864330.277960389853 1 60405.041452997 2024-04-05T00:59:41.538985+00:00 19994330.278013844043 27869999.999972335994 262864330.277982503176 1 60405.041464519 2024-04-05T00:59:42.534450+00:00 19994330.277917269617 27869999.999987952411 262864330.277901530266 1 60405.041476033 2024-04-05T00:59:43.529266+00:00 19994330.278221782297 27870000.000039674342 262864330.278257757425 1 60405.041487596 2024-04-05T00:59:44.528292+00:00 19994330.277753137052 27870000.000015377998 262864330.277764827013 1 60405.041499090 2024-04-05T00:59:45.521366+00:00 19994330.278000388294 27870000.000026337802 262864330.278023034334 1 60405.041510940 2024-04-05T00:59:46.545162+00:00 19994330.277925346047 27869999.999999478459 262864330.277921110392 1 60405.041522491 2024-04-05T00:59:47.543182+00:00 19994330.277783639729 27869999.999952070415 262864330.277732014656 1 60405.041533830 2024-04-05T00:59:48.522872+00:00 19994330.278064973652 27869999.999982800335 262864330.278044074774 1 60405.041545505 2024-04-05T00:59:49.531612+00:00 19994330.277943819761 27869999.999973405153 262864330.277913540602 1 60405.041557067 2024-04-05T00:59:50.530610+00:00 19994330.277982290834 27869999.999999698251 262864330.277978301048 1 60405.041568535 2024-04-05T00:59:51.521446+00:00 19994330.277964208275 27869999.999957617372 262864330.277918130159 1 60405.041580192 2024-04-05T00:59:52.528626+00:00 19994330.278061047196 27869999.999976176769 262864330.278033554554 1 60405.041591697 2024-04-05T00:59:53.522604+00:00 19994330.277990326285 27869999.999972254038 262864330.277958869934 1 60405.041603409 2024-04-05T00:59:54.534495+00:00 19994330.278124269098 27870000.000003647059 262864330.278124213219 1 60405.041614938 2024-04-05T00:59:55.530653+00:00 19994330.278052248061 27870000.000023934990 262864330.278072476387 1 60405.041626440 2024-04-05T00:59:56.524428+00:00 19994330.278000876307 27870000.000049471855 262864330.278046667576 1 60405.041638254 2024-04-05T00:59:57.545112+00:00 19994330.277923893183 27869999.999988291413 262864330.277908474207 1 60405.041649773 2024-04-05T00:59:58.540345+00:00 19994330.278107017279 27870000.000001382083 262864330.278104692698 1 60405.041661329 2024-04-05T00:59:59.538799+00:00 19994330.277712300420 27870000.000004004687 262864330.277712583542 1 60405.041672734 2024-04-05T01:00:00.524196+00:00 19994330.278031177819 27869999.999998323619 262864330.278025805950 1 60405.041684967 2024-04-05T01:00:01.581205+00:00 19994330.277839172632 27869999.999949667603 262864330.277785152197 1 60405.041696089 2024-04-05T01:00:02.542105+00:00 19994330.278183050454 27869999.999982099980 262864330.278161436319 1 60405.041707626 2024-04-05T01:00:03.538898+00:00 19994330.278136156499 27869999.999992694706 262864330.278125166893 1 60405.041719077 2024-04-05T01:00:04.528289+00:00 19994330.277923848480 27870000.000011660159 262864330.277931809425 1 60405.041730716 2024-04-05T01:00:05.533905+00:00 19994330.278003521264 27869999.999986287206 262864330.277986109257 1 60405.041742293 2024-04-05T01:00:06.534104+00:00 19994330.277985110879 27870000.000004582107 262864330.277985990047 1 60405.041753866 2024-04-05T01:00:07.534055+00:00 19994330.278153724968 27870000.000029493123 262864330.278179526329 1 60405.041765372 2024-04-05T01:00:08.528180+00:00 19994330.278107263148 27869999.999989535660 262864330.278093099594 1 60405.041776918 2024-04-05T01:00:09.525750+00:00 19994330.277938053012 27870000.000008210540 262864330.277942597866 1 60405.041788466 2024-04-05T01:00:10.523507+00:00 19994330.277836792171 27869999.999990697950 262864330.277823805809 1 60405.041800071 2024-04-05T01:00:11.526124+00:00 19994330.277981307358 27869999.999971937388 262864330.277949541807 1 60405.041811633 2024-04-05T01:00:12.525087+00:00 19994330.277985107154 27869999.999984521419 262864330.277965933084 1 60405.041823300 2024-04-05T01:00:13.533099+00:00 19994330.278015758842 27869999.999979224056 262864330.277991294861 1 60405.041834852 2024-04-05T01:00:14.531199+00:00 19994330.277974463999 27870000.000004108995 262864330.277974873781 1 60405.041846529 2024-04-05T01:00:15.540121+00:00 19994330.277948081493 27870000.000015139580 262864330.277959525585 1 60405.041857941 2024-04-05T01:00:16.526119+00:00 19994330.278039529920 27869999.999993696809 262864330.278029501438 1 60405.041869519 2024-04-05T01:00:17.526429+00:00 19994330.278158172965 27869999.999999158084 262864330.278153657913 1 60405.041881142 2024-04-05T01:00:18.530698+00:00 19994330.278072450310 27870000.000013735145 262864330.278082489967 1 60405.041892652 2024-04-05T01:00:19.525132+00:00 19994330.278135493398 27870000.000004481524 262864330.278136253357 1 60405.041904226 2024-04-05T01:00:20.525129+00:00 19994330.278027556837 27869999.999982353300 262864330.278006225824 1 60405.041915763 2024-04-05T01:00:21.521935+00:00 19994330.277757301927 27870000.000007268041 262864330.277760863304 1 60405.041927442 2024-04-05T01:00:22.531027+00:00 19994330.278107628226 27869999.999992400408 262864330.278096318245 1 60405.041939037 2024-04-05T01:00:23.532843+00:00 19994330.278202619404 27869999.999988630414 262864330.278187543154 1 60405.041950495 2024-04-05T01:00:24.522767+00:00 19994330.277918428183 27870000.000004183501 262864330.277918905020 1 60405.041962048 2024-04-05T01:00:25.520905+00:00 19994330.278056975454 27870000.000020738691 262864330.278074026108 1 60405.041973677 2024-04-05T01:00:26.525723+00:00 19994330.278065629303 27870000.000030562282 262864330.278092503548 1 60405.041985201 2024-04-05T01:00:27.521389+00:00 19994330.277931969613 27870000.000037629157 262864330.277965903282 1 60405.041996789 2024-04-05T01:00:28.522552+00:00 19994330.278110239655 27870000.000020936131 262864330.278127461672 1 60405.042008452 2024-04-05T01:00:29.530231+00:00 19994330.278054829687 27870000.000050824136 262864330.278101950884 1 60405.042020001 2024-04-05T01:00:30.528040+00:00 19994330.278096072376 27870000.000023130327 262864330.278115510941 1 60405.042031508 2024-04-05T01:00:31.522319+00:00 19994330.277886260301 27869999.999997235835 262864330.277879804373 1 60405.042043136 2024-04-05T01:00:32.526960+00:00 19994330.277765572071 27869999.999969698489 262864330.277731567621 1 60405.042054716 2024-04-05T01:00:33.527462+00:00 19994330.278222002089 27869999.999986801296 262864330.278205096722 1 60405.042066260 2024-04-05T01:00:34.524907+00:00 19994330.277858123183 27869999.999970592558 262864330.277824997902 1 60405.042077780 2024-04-05T01:00:35.520176+00:00 19994330.278096735477 27869999.999988261610 262864330.278081297874 1 60405.042089391 2024-04-05T01:00:36.523433+00:00 19994330.278006598353 27869999.999973446131 262864330.277976334095 1 60405.042100925 2024-04-05T01:00:37.519901+00:00 19994330.278025485575 27870000.000038810074 262864330.278060585260 1 60405.042112497 2024-04-05T01:00:38.519693+00:00 19994330.277790628374 27870000.000033855438 262864330.277820795774 1 60405.042124109 2024-04-05T01:00:39.523006+00:00 19994330.278137993068 27870000.000052947551 262864330.278187245131 1 60405.042135691 2024-04-05T01:00:40.523702+00:00 19994330.277794137597 27869999.999991115183 262864330.277781546116 1 60405.042147295 2024-04-05T01:00:41.526264+00:00 19994330.278169978410 27869999.999976731837 262864330.278143018484 1 60405.042158873 2024-04-05T01:00:42.526667+00:00 19994330.277756802738 27869999.999933179468 262864330.277686297894 1 60405.042170466 2024-04-05T01:00:43.528263+00:00 19994330.278175171465 27870000.000007741153 262864330.278179228306 1 60405.042182012 2024-04-05T01:00:44.525777+00:00 19994330.278056249022 27869999.999966021627 262864330.278018593788 1 60405.042193609 2024-04-05T01:00:45.527844+00:00 19994330.278173457831 27870000.000043753535 262864330.278213500977 1 60405.042205137 2024-04-05T01:00:46.523830+00:00 19994330.277762334794 27869999.999954611063 262864330.277713239193 1 60405.042216765 2024-04-05T01:00:47.528471+00:00 19994330.277838476002 27869999.999977122992 262864330.277811884880 1 60405.042228268 2024-04-05T01:00:48.522335+00:00 19994330.278198506683 27869999.999977800995 262864330.278172612190 1 60405.042239881 2024-04-05T01:00:49.525697+00:00 19994330.278187725693 27870000.000033371150 262864330.278217405081 1 60405.042251448 2024-04-05T01:00:50.525095+00:00 19994330.277921576053 27870000.000012446195 262864330.277930349112 1 60405.042262953 2024-04-05T01:00:51.519133+00:00 19994330.278085507452 27870000.000020056963 262864330.278101861477 1 60405.042274551 2024-04-05T01:00:52.521270+00:00 19994330.277945641428 27869999.999993134290 262864330.277935087681 1 60405.042286185 2024-04-05T01:00:53.526363+00:00 19994330.278150681406 27869999.999990403652 262864330.278137385845 1 60405.042297698 2024-04-05T01:00:54.521079+00:00 19994330.278028689325 27869999.999995149672 262864330.278020143509 1 60405.042309325 2024-04-05T01:00:55.525641+00:00 19994330.277882039547 27869999.999982893467 262864330.277861237526 1 60405.042320910 2024-04-05T01:00:56.526607+00:00 19994330.277925614268 27870000.000004790723 262864330.277926713228 1 60405.042332525 2024-04-05T01:00:57.530175+00:00 19994330.278121337295 27870000.000004641712 262864330.278122305870 1 60405.042344307 2024-04-05T01:00:58.548079+00:00 19994330.278040450066 27869999.999975625426 262864330.278012365103 1 60405.042355692 2024-04-05T01:00:59.531830+00:00 19994330.277935311198 27870000.000033672899 262864330.277965307236 1 60405.042367424 2024-04-05T01:01:00.545407+00:00 19994330.277986399829 27869999.999997287989 262864330.277979999781 1 60405.042378760 2024-04-05T01:01:01.524911+00:00 19994330.278190065175 27870000.000059198588 262864330.278245568275 1 60405.042390330 2024-04-05T01:01:02.524514+00:00 19994330.277949258685 27870000.000036295503 262864330.277981877327 1 60405.042401978 2024-04-05T01:01:03.530911+00:00 19994330.277891162783 27870000.000000149012 262864330.277887612581 1 60405.042413487 2024-04-05T01:01:04.525283+00:00 19994330.278051689267 27869999.999999750406 262864330.278047740459 1 60405.042425031 2024-04-05T01:01:05.522700+00:00 19994330.278273176402 27870000.000017177314 262864330.278286635876 1 60405.042436569 2024-04-05T01:01:06.519531+00:00 19994330.277855541557 27869999.999944366515 262864330.277796208858 1 60405.042448170 2024-04-05T01:01:07.521942+00:00 19994330.278038352728 27870000.000006366521 262864330.278041034937 1 60405.042459752 2024-04-05T01:01:08.522574+00:00 19994330.277939390391 27870000.000009659678 262864330.277945339680 1 60405.042471295 2024-04-05T01:01:09.519932+00:00 19994330.278137609363 27869999.999971367419 262864330.278105258942 1 60405.042482879 2024-04-05T01:01:10.520712+00:00 19994330.278098087758 27870000.000017341226 262864330.278111726046 1 60405.042494497 2024-04-05T01:01:11.524582+00:00 19994330.277847155929 27870000.000011522323 262864330.277854979038 1 60405.042506066 2024-04-05T01:01:12.524078+00:00 19994330.278183955699 27870000.000022090971 262864330.278202354908 1 60405.042517633 2024-04-05T01:01:13.523513+00:00 19994330.278184570372 27869999.999977961183 262864330.278158813715 1 60405.042529305 2024-04-05T01:01:14.532009+00:00 19994330.277917649597 27870000.000051245093 262864330.277965217829 1 60405.042540939 2024-04-05T01:01:15.537125+00:00 19994330.278055526316 27869999.999955967069 262864330.278007775545 1 60405.042552400 2024-04-05T01:01:16.527387+00:00 19994330.278101414442 27869999.999998837709 262864330.278096556664 1 60405.042563979 2024-04-05T01:01:17.527776+00:00 19994330.278129693121 27869999.999975189567 262864330.278101205826 1 60405.042575504 2024-04-05T01:01:18.523542+00:00 19994330.277828440070 27869999.999996740371 262864330.277821481228 1 60405.042587127 2024-04-05T01:01:19.527719+00:00 19994330.278134241700 27869999.999990236014 262864330.278120756149 1 60405.042598744 2024-04-05T01:01:20.531452+00:00 19994330.278156343848 27870000.000007074326 262864330.278159707785 1 60405.042610303 2024-04-05T01:01:21.530238+00:00 19994330.277712333947 27869999.999997872859 262864330.277706533670 1 60405.042621866 2024-04-05T01:01:22.529237+00:00 19994330.278119962662 27870000.000002194196 262864330.278118461370 1 60405.042633561 2024-04-05T01:01:23.539676+00:00 19994330.277863189578 27870000.000013042241 262864330.277872562408 1 60405.042644985 2024-04-05T01:01:24.526673+00:00 19994330.277954179794 27870000.000034406781 262864330.277984887362 1 60405.042656498 2024-04-05T01:01:25.521402+00:00 19994330.277915522456 27869999.999984584749 262864330.277896404266 1 60405.042668236 2024-04-05T01:01:26.535573+00:00 19994330.277982722968 27870000.000015776604 262864330.277994781733 1 60405.042679750 2024-04-05T01:01:27.530398+00:00 19994330.277989834547 27869999.999933011830 262864330.277919143438 1 60405.042691305 2024-04-05T01:01:28.528722+00:00 19994330.277995742857 27869999.999978519976 262864330.277970552444 1 60405.042703052 2024-04-05T01:01:29.543699+00:00 19994330.278124608099 27869999.999998815358 262864330.278119713068 1 60405.042714518 2024-04-05T01:01:30.534393+00:00 19994330.277912046760 27869999.999977357686 262864330.277885705233 1 60405.042726115 2024-04-05T01:01:31.536331+00:00 19994330.277872804552 27869999.999992404133 262864330.277861505747 1 60405.042737631 2024-04-05T01:01:32.531319+00:00 19994330.278110459447 27869999.999995075166 262864330.278101861477 1 60405.042749249 2024-04-05T01:01:33.535155+00:00 19994330.278063848615 27870000.000084668398 262864330.278144836426 1 60405.042760697 2024-04-05T01:01:34.524184+00:00 19994330.277869597077 27870000.000023521483 262864330.277889430523 1 60405.042772301 2024-04-05T01:01:35.526774+00:00 19994330.278020612895 27870000.000004291534 262864330.278021216393 1 60405.042783906 2024-04-05T01:01:36.529437+00:00 19994330.278160706162 27870000.000008028001 262864330.278165042400 1 60405.042795523 2024-04-05T01:01:37.533183+00:00 19994330.278223328292 27870000.000010184944 262864330.278229832649 1 60405.042807261 2024-04-05T01:01:38.547397+00:00 19994330.278086591512 27869999.999982312322 262864330.278065204620 1 60405.042818658 2024-04-05T01:01:39.532049+00:00 19994330.278018157929 27869999.999997247010 262864330.278011709452 1 60405.042830132 2024-04-05T01:01:40.523450+00:00 19994330.277853786945 27870000.000008109957 262864330.277858197689 1 60405.042841803 2024-04-05T01:01:41.531817+00:00 19994330.278229463845 27869999.999948553741 262864330.278174340725 1 60405.042853438 2024-04-05T01:01:42.537085+00:00 19994330.278313308954 27870000.000016860664 262864330.278326481581 1 60405.042864979 2024-04-05T01:01:43.534189+00:00 19994330.278047893196 27870000.000018835068 262864330.278063029051 1 60405.042876589 2024-04-05T01:01:44.537304+00:00 19994330.277823805809 27869999.999997422099 262864330.277817547321 1 60405.042887997 2024-04-05T01:01:45.522923+00:00 19994330.278271984309 27870000.000016931444 262864330.278285205364 1 60405.042899753 2024-04-05T01:01:46.538652+00:00 19994330.277981240302 27870000.000022619963 262864330.278000175953 1 60405.042911183 2024-04-05T01:01:47.526199+00:00 19994330.277946103364 27869999.999958958477 262864330.277901381254 1 60405.042922809 2024-04-05T01:01:48.530678+00:00 19994330.277857396752 27869999.999956406653 262864330.277810096741 1 60405.042934301 2024-04-05T01:01:49.523582+00:00 19994330.277994606644 27869999.999982472509 262864330.277973383665 1 60405.042945923 2024-04-05T01:01:50.527773+00:00 19994330.278263580054 27869999.999988220632 262864330.278248101473 1 60405.042957476 2024-04-05T01:01:51.525936+00:00 19994330.277939513326 27870000.000000938773 262864330.277936756611 1 60405.042969116 2024-04-05T01:01:52.531592+00:00 19994330.278027605265 27870000.000014275312 262864330.278038173914 1 60405.042980564 2024-04-05T01:01:53.520747+00:00 19994330.277829442173 27870000.000013981014 262864330.277839720249 1 60405.042992339 2024-04-05T01:01:54.538031+00:00 19994330.277996581048 27870000.000064183027 262864330.278057068586 1 60405.043003873 2024-04-05T01:01:55.534677+00:00 19994330.277944948524 27869999.999979622662 262864330.277920871973 1 60405.043015305 2024-04-05T01:01:56.522330+00:00 19994330.278135512024 27870000.000031381845 262864330.278163194656 1 60405.043026927 2024-04-05T01:01:57.526520+00:00 19994330.278061609715 27870000.000009369105 262864330.278067260981 1 60405.043039011 2024-04-05T01:01:58.570562+00:00 19994330.277893371880 27869999.999992754310 262864330.277882426977 1 60405.043050154 2024-04-05T01:01:59.533335+00:00 19994330.278141863644 27869999.999977596104 262864330.278115749359 1 60405.043061730 2024-04-05T01:02:00.533418+00:00 19994330.277808927000 27869999.999989446253 262864330.277794688940 1 60405.043073495 2024-04-05T01:02:01.550000+00:00 19994330.277950439602 27869999.999940466136 262864330.277887195349 1 60405.043084762 2024-04-05T01:02:02.523420+00:00 19994330.278079338372 27869999.999993558973 262864330.278069198132 1 60405.043096390 2024-04-05T01:02:03.528099+00:00 19994330.278105869889 27870000.000017683953 262864330.278119862080 1 60405.043107938 2024-04-05T01:02:04.525889+00:00 19994330.278007663786 27869999.999993141741 262864330.277997106314 1 60405.043119563 2024-04-05T01:02:05.530244+00:00 19994330.278032276779 27870000.000013932586 262864330.278042525053 1 60405.043131175 2024-04-05T01:02:06.533565+00:00 19994330.277929298580 27870000.000014960766 262864330.277940571308 1 60405.043142634 2024-04-05T01:02:07.523553+00:00 19994330.278010632843 27870000.000020947307 262864330.278027892113 1 60405.043154369 2024-04-05T01:02:08.537496+00:00 19994330.278204709291 27870000.000030174851 262864330.278231173754 1 60405.043165900 2024-04-05T01:02:09.533774+00:00 19994330.277912914753 27869999.999978624284 262864330.277887851000 1 60405.043177451 2024-04-05T01:02:10.531762+00:00 19994330.278036631644 27869999.999970849603 262864330.278003782034 1 60405.043189027 2024-04-05T01:02:11.531928+00:00 19994330.278113592416 27870000.000006422400 262864330.278116345406 1 60405.043200554 2024-04-05T01:02:12.527900+00:00 19994330.278145618737 27869999.999980233610 262864330.278122156858 1 60405.043212178 2024-04-05T01:02:13.532207+00:00 19994330.278017193079 27870000.000001173466 262864330.278014659882 1 60405.043223931 2024-04-05T01:02:14.547615+00:00 19994330.277975723147 27869999.999989982694 262864330.277962028980 1 60405.043235209 2024-04-05T01:02:15.522056+00:00 19994330.277891371399 27869999.999969266355 262864330.277856945992 1 60405.043246825 2024-04-05T01:02:16.525690+00:00 19994330.278081193566 27869999.999997489154 262864330.278074979782 1 60405.043258340 2024-04-05T01:02:17.520607+00:00 19994330.277956273407 27870000.000008299947 262864330.277960866690 1 60405.043270003 2024-04-05T01:02:18.528225+00:00 19994330.278181001544 27870000.000024642795 262864330.278201937675 1 60405.043281498 2024-04-05T01:02:19.521449+00:00 19994330.277728427202 27870000.000027086586 262864330.277751833200 1 60405.043293113 2024-04-05T01:02:20.524978+00:00 19994330.278125084937 27869999.999976627529 262864330.278098016977 1 60405.043304661 2024-04-05T01:02:21.522729+00:00 19994330.277792301029 27869999.999999746680 262864330.277788370848 1 60405.043316241 2024-04-05T01:02:22.523266+00:00 19994330.278054706752 27869999.999953627586 262864330.278004646301 1 60405.043327800 2024-04-05T01:02:23.521911+00:00 19994330.278034284711 27869999.999998703599 262864330.278029263020 1 60405.043339380 2024-04-05T01:02:24.522428+00:00 19994330.278041783720 27870000.000001478940 262864330.278039574623 1 60405.043350982 2024-04-05T01:02:25.524904+00:00 19994330.278126899153 27870000.000002894551 262864330.278126090765 1 60405.043362562 2024-04-05T01:02:26.525376+00:00 19994330.277991406620 27870000.000008404255 262864330.277996122837 1 60405.043374102 2024-04-05T01:02:27.522362+00:00 19994330.277718637139 27870000.000018283725 262864330.277733236551 1 60405.043385698 2024-04-05T01:02:28.524281+00:00 19994330.278209559619 27870000.000053640455 262864330.278259515762 1 60405.043397257 2024-04-05T01:02:29.522973+00:00 19994330.278021402657 27870000.000006195158 262864330.278023898602 1 60405.043408825 2024-04-05T01:02:30.522454+00:00 19994330.278062772006 27869999.999992635101 262864330.278051704168 1 60405.043420382 2024-04-05T01:02:31.521002+00:00 19994330.277752634138 27870000.000010348856 262864330.277759283781 1 60405.043431938 2024-04-05T01:02:32.519403+00:00 19994330.278050728142 27869999.999997127801 262864330.278044164181 1 60405.043443602 2024-04-05T01:02:33.527155+00:00 19994330.277847114950 27869999.999986797571 262864330.277830213308 1 60405.043455100 2024-04-05T01:02:34.520609+00:00 19994330.277853533626 27869999.999993622303 262864330.277843475342 1 60405.043466681 2024-04-05T01:02:35.521199+00:00 19994330.278220850974 27869999.999993450940 262864330.278210610151 1 60405.043478263 2024-04-05T01:02:36.521871+00:00 19994330.277985513210 27870000.000010468066 262864330.277992278337 1 60405.043489820 2024-04-05T01:02:37.520436+00:00 19994330.278069630265 27870000.000021543354 262864330.278087496758 1 60405.043501417 2024-04-05T01:02:38.522438+00:00 19994330.278124488890 27870000.000004135072 262864330.278124928474 1 60405.043513001 2024-04-05T01:02:39.523273+00:00 19994330.277982484549 27870000.000007979572 262864330.277986764908 1 60405.043524555 2024-04-05T01:02:40.521532+00:00 19994330.277935642749 27870000.000064369291 262864330.277996331453 1 60405.043536203 2024-04-05T01:02:41.527963+00:00 19994330.277739673853 27870000.000012837350 262864330.277748823166 1 60405.043547707 2024-04-05T01:02:42.521877+00:00 19994330.277970883995 27869999.999977998435 262864330.277945190668 1 60405.043559272 2024-04-05T01:02:43.521131+00:00 19994330.278181843460 27870000.000008225441 262864330.278186380863 1 60405.043570854 2024-04-05T01:02:44.521787+00:00 19994330.278224390000 27869999.999996550381 262864330.278217226267 1 60405.043582446 2024-04-05T01:02:45.523351+00:00 19994330.278028197587 27870000.000024732202 262864330.278049230576 1 60405.043594101 2024-04-05T01:02:46.530270+00:00 19994330.277948532254 27869999.999952353537 262864330.277897179127 1 60405.043605715 2024-04-05T01:02:47.533731+00:00 19994330.277752067894 27870000.000014666468 262864330.277763038874 1 60405.043617237 2024-04-05T01:02:48.529258+00:00 19994330.277940802276 27870000.000003468245 262864330.277940571308 1 60405.043628863 2024-04-05T01:02:49.533773+00:00 19994330.278073515743 27870000.000048447400 262864330.278118282557 1 60405.043640452 2024-04-05T01:02:50.535032+00:00 19994330.278151497245 27870000.000009816140 262864330.278157591820 1 60405.043652066 2024-04-05T01:02:51.538453+00:00 19994330.277867436409 27870000.000016145408 262864330.277879893780 1 60405.043663586 2024-04-05T01:02:52.533862+00:00 19994330.278227992356 27869999.999999321997 262864330.278223603964 1 60405.043675113 2024-04-05T01:02:53.529742+00:00 19994330.278102394193 27870000.000017061830 262864330.278115749359 1 60405.043686713 2024-04-05T01:02:54.532006+00:00 19994330.277895517647 27870000.000018022954 262864330.277909845114 1 60405.043698192 2024-04-05T01:02:55.523799+00:00 19994330.277819577605 27870000.000006631017 262864330.277822494507 1 60405.043709806 2024-04-05T01:02:56.527261+00:00 19994330.278231140226 27869999.999993797392 262864330.278221249580 1 60405.043721527 2024-04-05T01:02:57.539932+00:00 19994330.277974840254 27869999.999985329807 262864330.277956485748 1 60405.043733088 2024-04-05T01:02:58.538777+00:00 19994330.277684904635 27869999.999998494983 262864330.277679711580 1 60405.043744464 2024-04-05T01:02:59.521720+00:00 19994330.278135474771 27870000.000029329211 262864330.278161108494 1 60405.043756159 2024-04-05T01:03:00.532158+00:00 19994330.277691945434 27870000.000046961010 262864330.277735233307 1 60405.043768283 2024-04-05T01:03:01.579693+00:00 19994330.278028968722 27869999.999998562038 262864330.278023838997 1 60405.043779248 2024-04-05T01:03:02.527063+00:00 19994330.278006218374 27869999.999990459532 262864330.277992993593 1 60405.043790761 2024-04-05T01:03:03.521790+00:00 19994330.278225958347 27870000.000032786280 262864330.278255045414 1 60405.043802335 2024-04-05T01:03:04.521729+00:00 19994330.278089713305 27870000.000016566366 262864330.278102576733 1 60405.043813992 2024-04-05T01:03:05.528950+00:00 19994330.277726091444 27869999.999985437840 262864330.277707815170 1 60405.043825537 2024-04-05T01:03:06.526344+00:00 19994330.278156869113 27869999.999983955175 262864330.278137147427 1 60405.043837073 2024-04-05T01:03:07.523086+00:00 19994330.277741715312 27870000.000005424023 262864330.277743458748 1 60405.043848628 2024-04-05T01:03:08.521469+00:00 19994330.277963448316 27870000.000021163374 262864330.277980923653 1 60405.043860272 2024-04-05T01:03:09.527441+00:00 19994330.278104629368 27870000.000016760081 262864330.278117686510 1 60405.043871801 2024-04-05T01:03:10.523651+00:00 19994330.278184354305 27870000.000004604459 262864330.278185248375 1 60405.043883358 2024-04-05T01:03:11.522144+00:00 19994330.277917783707 27870000.000024780631 262864330.277938872576 1 60405.043894964 2024-04-05T01:03:12.524874+00:00 19994330.278008800000 27869999.999978903681 262864330.277983993292 1 60405.043906529 2024-04-05T01:03:13.524083+00:00 19994330.278035633266 27870000.000053100288 262864330.278085052967 1 60405.043918150 2024-04-05T01:03:14.528174+00:00 19994330.278058066964 27869999.999997686595 262864330.278052031994 1 60405.043929682 2024-04-05T01:03:15.524481+00:00 19994330.277833238244 27869999.999951340258 262864330.277780890465 1 60405.043941226 2024-04-05T01:03:16.521968+00:00 19994330.278046660125 27869999.999995768070 262864330.278038740158 1 60405.043952820 2024-04-05T01:03:17.523624+00:00 19994330.277889922261 27869999.999973226339 262864330.277859449387 1 60405.043964375 2024-04-05T01:03:18.522035+00:00 19994330.278054229915 27869999.999974522740 262864330.278025060892 1 60405.043975948 2024-04-05T01:03:19.521935+00:00 19994330.277749650180 27869999.999995734543 262864330.277741700411 1 60405.043987515 2024-04-05T01:03:20.521275+00:00 19994330.277992915362 27870000.000000607222 262864330.277989804745 1 60405.043999137 2024-04-05T01:03:21.525485+00:00 19994330.278116375208 27870000.000042188913 262864330.278154879808 1 60405.044010689 2024-04-05T01:03:22.523486+00:00 19994330.278015367687 27870000.000016264617 262864330.278027951717 1 60405.044022267 2024-04-05T01:03:23.523882+00:00 19994330.278002686799 27870000.000019129366 262864330.278018116951 1 60405.044033805 2024-04-05T01:03:24.520732+00:00 19994330.277967654169 27870000.000004168600 262864330.277968138456 1 60405.044045374 2024-04-05T01:03:25.520338+00:00 19994330.278081081808 27869999.999986980110 262864330.278064370155 1 60405.044057162 2024-04-05T01:03:26.538846+00:00 19994330.277805950493 27869999.999982260168 262864330.277784526348 1 60405.044068640 2024-04-05T01:03:27.530523+00:00 19994330.278260286897 27869999.999986745417 262864330.278243333101 1 60405.044080121 2024-04-05T01:03:28.522510+00:00 19994330.277879029512 27869999.999953832477 262864330.277829170227 1 60405.044091781 2024-04-05T01:03:29.529892+00:00 19994330.278095364571 27869999.999982275069 262864330.278073936701 1 60405.044103418 2024-04-05T01:03:30.535345+00:00 19994330.278032742441 27869999.999958384782 262864330.277987450361 1 60405.044114867 2024-04-05T01:03:31.524475+00:00 19994330.277870591730 27869999.999995581806 262864330.277862489223 1 60405.044126520 2024-04-05T01:03:32.531301+00:00 19994330.278092678636 27870000.000024963170 262864330.278113961220 1 60405.044138038 2024-04-05T01:03:33.526485+00:00 19994330.278066352010 27869999.999992225319 262864330.278054893017 1 60405.044149588 2024-04-05T01:03:34.524401+00:00 19994330.278049360961 27869999.999993413687 262864330.278039067984 1 60405.044161258 2024-04-05T01:03:35.532699+00:00 19994330.277890637517 27870000.000041536987 262864330.277928471565 1 60405.044172842 2024-04-05T01:03:36.533571+00:00 19994330.277994241565 27869999.999981347471 262864330.277971893549 1 60405.044184301 2024-04-05T01:03:37.523584+00:00 19994330.278113633394 27869999.999977849424 262864330.278087794781 1 60405.044195892 2024-04-05T01:03:38.525069+00:00 19994330.277861889452 27870000.000008653849 262864330.277866840363 1 60405.044207536 2024-04-05T01:03:39.531078+00:00 19994330.277986574918 27869999.999960992485 262864330.277943879366 1 60405.044219020 2024-04-05T01:03:40.523326+00:00 19994330.277911026031 27869999.999972645193 262864330.277879983187 1 60405.044230625 2024-04-05T01:03:41.526003+00:00 19994330.278018649668 27869999.999999247491 262864330.278014212847 1 60405.044242183 2024-04-05T01:03:42.524566+00:00 19994330.278108846396 27870000.000033218414 262864330.278138369322 1 60405.044253753 2024-04-05T01:03:43.524233+00:00 19994330.277886420488 27870000.000013433397 262864330.277896165848 1 60405.044265386 2024-04-05T01:03:44.529345+00:00 19994330.278098512441 27870000.000014640391 262864330.278109461069 1 60405.044276919 2024-04-05T01:03:45.525806+00:00 19994330.277962256223 27870000.000025808811 262864330.277984380722 1 60405.044288585 2024-04-05T01:03:46.533765+00:00 19994330.278016228229 27870000.000021740794 262864330.278034299612 1 60405.044300025 2024-04-05T01:03:47.522160+00:00 19994330.277827244252 27869999.999993920326 262864330.277817457914 1 60405.044311704 2024-04-05T01:03:48.531183+00:00 19994330.277778252959 27869999.999984893948 262864330.277759432793 1 60405.044323262 2024-04-05T01:03:49.529846+00:00 19994330.278079174459 27869999.999973692000 262864330.278049170971 1 60405.044334873 2024-04-05T01:03:50.533047+00:00 19994330.278175607324 27870000.000009041280 262864330.278180956841 1 60405.044346502 2024-04-05T01:03:51.537754+00:00 19994330.277890264988 27869999.999984778464 262864330.277871340513 1 60405.044357938 2024-04-05T01:03:52.525819+00:00 19994330.278020903468 27869999.999999064952 262864330.278016269207 1 60405.044369562 2024-04-05T01:03:53.530174+00:00 19994330.278176192194 27870000.000016536564 262864330.278189033270 1 60405.044381106 2024-04-05T01:03:54.527600+00:00 19994330.278152041137 27870000.000032894313 262864330.278181254864 1 60405.044392677 2024-04-05T01:03:55.527315+00:00 19994330.278068836778 27870000.000050734729 262864330.278115868568 1 60405.044404399 2024-04-05T01:03:56.540025+00:00 19994330.278134666383 27870000.000013120472 262864330.278144091368 1 60405.044415861 2024-04-05T01:03:57.530434+00:00 19994330.277952577919 27870000.000016313046 262864330.277965188026 1 60405.044427347 2024-04-05T01:03:58.522806+00:00 19994330.278154149652 27869999.999996975064 262864330.278147399426 1 60405.044438968 2024-04-05T01:03:59.526886+00:00 19994330.278044167906 27869999.999986380339 262864330.278026849031 1 60405.044450569 2024-04-05T01:04:00.529160+00:00 19994330.278046969324 27869999.999995891005 262864330.278039157391 1 60405.044462166 2024-04-05T01:04:01.531127+00:00 19994330.277925297618 27869999.999998837709 262864330.277920424938 1 60405.044473701 2024-04-05T01:04:02.527759+00:00 19994330.277868643403 27869999.999989841133 262864330.277854800224 1 60405.044485270 2024-04-05T01:04:03.527296+00:00 19994330.278122100979 27870000.000019777566 262864330.278138190508 1 60405.044496802 2024-04-05T01:04:04.523696+00:00 19994330.278073061258 27869999.999989382923 262864330.278058767319 1 60405.044508457 2024-04-05T01:04:05.530699+00:00 19994330.278037507087 27869999.999988369644 262864330.278022199869 1 60405.044520013 2024-04-05T01:04:06.529087+00:00 19994330.278030730784 27870000.000011492521 262864330.278038531542 1 60405.044531536 2024-04-05T01:04:07.524725+00:00 19994330.278201129287 27870000.000037841499 262864330.278235286474 1 60405.044543088 2024-04-05T01:04:08.522842+00:00 19994330.277904167771 27870000.000017058104 262864330.277917504311 1 60405.044554812 2024-04-05T01:04:09.535742+00:00 19994330.277969520539 27869999.999984484166 262864330.277950286865 1 60405.044566251 2024-04-05T01:04:10.524139+00:00 19994330.278060931712 27869999.999994687736 262864330.278051942587 1 60405.044577822 2024-04-05T01:04:11.523819+00:00 19994330.277853958309 27869999.999971020967 262864330.277821302414 1 60405.044589430 2024-04-05T01:04:12.526721+00:00 19994330.277808602899 27869999.999989982694 262864330.277794897556 1 60405.044601036 2024-04-05T01:04:13.529495+00:00 19994330.277972351760 27869999.999971829355 262864330.277940481901 1 60405.044612636 2024-04-05T01:04:14.531719+00:00 19994330.278169900179 27870000.000030156225 262864330.278196364641 1 60405.044624109 2024-04-05T01:04:15.523028+00:00 19994330.278112094849 27870000.000018831342 262864330.278127223253 1 60405.044635720 2024-04-05T01:04:16.526212+00:00 19994330.277927894145 27870000.000024415553 262864330.277948617935 1 60405.044647274 2024-04-05T01:04:17.524441+00:00 19994330.278006155044 27870000.000047311187 262864330.278049796820 1 60405.044658848 2024-04-05T01:04:18.524438+00:00 19994330.277858763933 27869999.999980885535 262864330.277835965157 1 60405.044670536 2024-04-05T01:04:19.534312+00:00 19994330.278041187674 27870000.000029884279 262864330.278067380190 1 60405.044682125 2024-04-05T01:04:20.535622+00:00 19994330.278354335576 27870000.000009726733 262864330.278360366821 1 60405.044693533 2024-04-05T01:04:21.521283+00:00 19994330.277798384428 27869999.999981150031 262864330.277775853872 1 60405.044705104 2024-04-05T01:04:22.520951+00:00 19994330.278064489365 27869999.999946765602 262864330.278007566929 1 60405.044716765 2024-04-05T01:04:23.528462+00:00 19994330.277945343405 27870000.000000108033 262864330.277941763401 1 60405.044728301 2024-04-05T01:04:24.525177+00:00 19994330.277946408838 27869999.999986696988 262864330.277929425240 1 60405.044739864 2024-04-05T01:04:25.524212+00:00 19994330.278258383274 27869999.999993957579 262864330.278248637915 1 60405.044751632 2024-04-05T01:04:26.540996+00:00 19994330.277804333717 27870000.000026103109 262864330.277826756239 1 60405.044763252 2024-04-05T01:04:27.544980+00:00 19994330.278134815395 27870000.000002477318 262864330.278133600950 1 60405.044774615 2024-04-05T01:04:28.526776+00:00 19994330.278106335551 27870000.000003885478 262864330.278106510639 1 60405.044786154 2024-04-05T01:04:29.523718+00:00 19994330.277871932834 27870000.000014975667 262864330.277883201838 1 60405.044797735 2024-04-05T01:04:30.524317+00:00 19994330.277874577790 27870000.000012230128 262864330.277883112431 1 60405.044809305 2024-04-05T01:04:31.523931+00:00 19994330.278059042990 27869999.999960601330 262864330.278015941381 1 60405.044820859 2024-04-05T01:04:32.522251+00:00 19994330.278073083609 27869999.999998141080 262864330.278067529202 1 60405.044832426 2024-04-05T01:04:33.521639+00:00 19994330.278136052191 27869999.999969027936 262864330.278101384640 1 60405.044844070 2024-04-05T01:04:34.527608+00:00 19994330.278130784631 27869999.999973386526 262864330.278100490570 1 60405.044855570 2024-04-05T01:04:35.521295+00:00 19994330.278042487800 27869999.999993789941 262864330.278032600880 1 60405.044867153 2024-04-05T01:04:36.522005+00:00 19994330.278116125613 27870000.000006482005 262864330.278118938208 1 60405.044878764 2024-04-05T01:04:37.525185+00:00 19994330.277876384556 27870000.000040866435 262864330.277913540602 1 60405.044890335 2024-04-05T01:04:38.524967+00:00 19994330.278013728559 27870000.000023074448 262864330.278033107519 1 60405.044901900 2024-04-05T01:04:39.524141+00:00 19994330.277845591307 27870000.000016897917 262864330.277858793736 1 60405.044913540 2024-04-05T01:04:40.529804+00:00 19994330.278143286705 27870000.000033527613 262864330.278173118830 1 60405.044925057 2024-04-05T01:04:41.524958+00:00 19994330.278045691550 27869999.999992351979 262864330.278034329414 1 60405.044936660 2024-04-05T01:04:42.527392+00:00 19994330.278270978481 27869999.999991748482 262864330.278259038925 1 60405.044948206 2024-04-05T01:04:43.524975+00:00 19994330.277944352478 27870000.000001668930 262864330.277942329645 1 60405.044959823 2024-04-05T01:04:44.528659+00:00 19994330.278176967055 27869999.999945390970 262864330.278118669987 1 60405.044971357 2024-04-05T01:04:45.525259+00:00 19994330.278082087636 27869999.999963764101 262864330.278042137623 1 60405.044983017 2024-04-05T01:04:46.532659+00:00 19994330.277938146144 27870000.000009741634 262864330.277944207191 1 60405.044994511 2024-04-05T01:04:47.525769+00:00 19994330.277990877628 27870000.000019952655 262864330.278007149696 1 60405.045006114 2024-04-05T01:04:48.528202+00:00 19994330.278074435890 27869999.999997254461 262864330.278068006039 1 60405.045017756 2024-04-05T01:04:49.534105+00:00 19994330.278027448803 27870000.000023864210 262864330.278047621250 1 60405.045029418 2024-04-05T01:04:50.541718+00:00 19994330.277932144701 27870000.000033937395 262864330.277962386608 1 60405.045040899 2024-04-05T01:04:51.533670+00:00 19994330.278064370155 27869999.999989200383 262864330.278049886227 1 60405.045052700 2024-04-05T01:04:52.553239+00:00 19994330.278120320290 27870000.000031255186 262864330.278147876263 1 60405.045063922 2024-04-05T01:04:53.522868+00:00 19994330.278144497424 27869999.999981619418 262864330.278122425079 1 60405.045075555 2024-04-05T01:04:54.527995+00:00 19994330.278107691556 27869999.999968182296 262864330.278072178364 1 60405.045087074 2024-04-05T01:04:55.523197+00:00 19994330.277926407754 27869999.999965216964 262864330.277887940407 1 60405.045098761 2024-04-05T01:04:56.532964+00:00 19994330.278085730970 27869999.999976634979 262864330.278058677912 1 60405.045110304 2024-04-05T01:04:57.530284+00:00 19994330.277982126921 27869999.999979406595 262864330.277957826853 1 60405.045121816 2024-04-05T01:04:58.524920+00:00 19994330.277814045548 27870000.000012855977 262864330.277823209763 1 60405.045133497 2024-04-05T01:04:59.534099+00:00 19994330.278016161174 27869999.999978352338 262864330.277990818024 1 60405.045145058 2024-04-05T01:05:00.532997+00:00 19994330.277954064310 27870000.000034328550 262864330.277984708548 1 60405.045156552 2024-04-05T01:05:01.526118+00:00 19994330.278172675520 27870000.000027596951 262864330.278196573257 1 60405.045168226 2024-04-05T01:05:02.534701+00:00 19994330.277969069779 27869999.999986190349 262864330.277951568365 1 60405.045179688 2024-04-05T01:05:03.525100+00:00 19994330.277890950441 27869999.999958645552 262864330.277845889330 1 60405.045191340 2024-04-05T01:05:04.531758+00:00 19994330.278152421117 27870000.000002902001 262864330.278151631355 1 60405.045202860 2024-04-05T01:05:05.527058+00:00 19994330.278175406158 27869999.999995775521 262864330.278167486191 1 60405.045214471 2024-04-05T01:05:06.530334+00:00 19994330.277915127575 27869999.999994836748 262864330.277906268835 1 60405.045226033 2024-04-05T01:05:07.529221+00:00 19994330.278166193515 27870000.000020299107 262864330.278182804585 1 60405.045237576 2024-04-05T01:05:08.526518+00:00 19994330.277898307890 27869999.999975256622 262864330.277869880199 1 60405.045249106 2024-04-05T01:05:09.522788+00:00 19994330.278055783361 27870000.000004407018 262864330.278056502342 1 60405.045260744 2024-04-05T01:05:10.528244+00:00 19994330.278006635606 27870000.000017154962 262864330.278020113707 1 60405.045272306 2024-04-05T01:05:11.527186+00:00 19994330.278076592833 27870000.000012844801 262864330.278085738420 1 60405.045283868 2024-04-05T01:05:12.526198+00:00 19994330.278112057596 27870000.000014856458 262864330.278123199940 1 60405.045295459 2024-04-05T01:05:13.527654+00:00 19994330.277985613793 27870000.000022184104 262864330.278004080057 1 60405.045307033 2024-04-05T01:05:14.527639+00:00 19994330.278094813228 27870000.000021893531 262864330.278113007545 1 60405.045318577 2024-04-05T01:05:15.525036+00:00 19994330.277701832354 27869999.999961894006 262864330.277660012245 1 60405.045330130 2024-04-05T01:05:16.523273+00:00 19994330.278088171035 27870000.000000208616 262864330.278084695339 1 60405.045341705 2024-04-05T01:05:17.523276+00:00 19994330.278080772609 27870000.000021569431 262864330.278098642826 1 60405.045353244 2024-04-05T01:05:18.520302+00:00 19994330.278101734817 27869999.999988172203 262864330.278086215258 1 60405.045364853 2024-04-05T01:05:19.523255+00:00 19994330.278105050325 27869999.999987058342 262864330.278088420630 1 60405.045376529 2024-04-05T01:05:20.532126+00:00 19994330.277722466737 27869999.999996066093 262864330.277714848518 1 60405.045387978 2024-04-05T01:05:21.521271+00:00 19994330.278097175062 27869999.999998487532 262864330.278091967106 1 60405.045399571 2024-04-05T01:05:22.522950+00:00 19994330.278028283268 27870000.000002503395 262864330.278027087450 1 60405.045411151 2024-04-05T01:05:23.523454+00:00 19994330.278082296252 27870000.000025201589 262864330.278103828430 1 60405.045422772 2024-04-05T01:05:24.527532+00:00 19994330.277970332652 27869999.999983970076 262864330.277950614691 1 60405.045434264 2024-04-05T01:05:25.520442+00:00 19994330.278004933149 27869999.999995611608 262864330.277996867895 1 60405.045445880 2024-04-05T01:05:26.524044+00:00 19994330.278251718730 27869999.999997198582 262864330.278245210648 1 60405.045457452 2024-04-05T01:05:27.523827+00:00 19994330.278015978634 27869999.999956250191 262864330.277968525887 1 60405.045468973 2024-04-05T01:05:28.519255+00:00 19994330.278098143637 27869999.999988496304 262864330.278082937002 1 60405.045480623 2024-04-05T01:05:29.525857+00:00 19994330.278046965599 27869999.999979823828 262864330.278023093939 1 60405.045492149 2024-04-05T01:05:30.521718+00:00 19994330.278039123863 27869999.999993212521 262864330.278028637171 1 60405.045503728 2024-04-05T01:05:31.522068+00:00 19994330.278017532080 27869999.999994516373 262864330.278008341789 1 60405.045515440 2024-04-05T01:05:32.534076+00:00 19994330.278171081096 27870000.000003345311 262864330.278170734644 1 60405.045526900 2024-04-05T01:05:33.524181+00:00 19994330.277982816100 27870000.000053670257 262864330.278032779694 1 60405.045538489 2024-04-05T01:05:34.525462+00:00 19994330.277835074812 27869999.999997947365 262864330.277829319239 1 60405.045550058 2024-04-05T01:05:35.524984+00:00 19994330.278205629438 27870000.000009838492 262864330.278211772442 1 60405.045561595 2024-04-05T01:05:36.521842+00:00 19994330.277986519039 27870000.000017445534 262864330.278000265360 1 60405.045573178 2024-04-05T01:05:37.522540+00:00 19994330.278219323605 27869999.999937396497 262864330.278153002262 1 60405.045584773 2024-04-05T01:05:38.524366+00:00 19994330.277914252132 27870000.000007349998 262864330.277917921543 1 60405.045596314 2024-04-05T01:05:39.521531+00:00 19994330.278191700578 27870000.000004556030 262864330.278192579746 1 60405.045607897 2024-04-05T01:05:40.522321+00:00 19994330.277726273984 27870000.000014886260 262864330.277737468481 1 60405.045619524 2024-04-05T01:05:41.526905+00:00 19994330.278153590858 27869999.999986357987 262864330.278136253357 1 60405.045631047 2024-04-05T01:05:42.522456+00:00 19994330.278167717159 27870000.000002842396 262864330.278166860342 1 60405.045642599 2024-04-05T01:05:43.520580+00:00 19994330.278046697378 27869999.999987419695 262864330.278030425310 1 60405.045654269 2024-04-05T01:05:44.528811+00:00 19994330.278000410646 27870000.000016409904 262864330.278013139963 1 60405.045665815 2024-04-05T01:05:45.526363+00:00 19994330.277968719602 27870000.000018622726 262864330.277983665466 1 60405.045677348 2024-04-05T01:05:46.522822+00:00 19994330.278040993959 27870000.000006578863 262864330.278043895960 1 60405.045688933 2024-04-05T01:05:47.523769+00:00 19994330.278132602572 27869999.999984964728 262864330.278113901615 1 60405.045700609 2024-04-05T01:05:48.532603+00:00 19994330.278039347380 27870000.000018086284 262864330.278053730726 1 60405.045712124 2024-04-05T01:05:49.527492+00:00 19994330.277881775051 27869999.999996572733 262864330.277874648571 1 60405.045723895 2024-04-05T01:05:50.544480+00:00 19994330.278077248484 27870000.000007368624 262864330.278080910444 1 60405.045735284 2024-04-05T01:05:51.528532+00:00 19994330.278062812984 27869999.999981746078 262864330.278040885925 1 60405.045746863 2024-04-05T01:05:52.528973+00:00 19994330.277743082494 27869999.999972447753 262864330.277711838484 1 60405.045758524 2024-04-05T01:05:53.536495+00:00 19994330.277967728674 27870000.000012628734 262864330.277976661921 1 60405.045770043 2024-04-05T01:05:54.531670+00:00 19994330.278182744980 27870000.000012364239 262864330.278191417456 1 60405.045781588 2024-04-05T01:05:55.529185+00:00 19994330.278068099171 27869999.999948143959 262864330.278012543917 1 60405.045793139 2024-04-05T01:05:56.527231+00:00 19994330.277937471867 27870000.000030208379 262864330.277963995934 1 60405.045804832 2024-04-05T01:05:57.537473+00:00 19994330.277932714671 27869999.999999899417 262864330.277928918600 1 60405.045816408 2024-04-05T01:05:58.537714+00:00 19994330.278150688857 27870000.000019073486 262864330.278166055679 1 60405.045827882 2024-04-05T01:05:59.529006+00:00 19994330.277949322015 27869999.999986033887 262864330.277931660414 1 60405.045839396 2024-04-05T01:06:00.523837+00:00 19994330.277922779322 27869999.999994359910 262864330.277913451195 1 60405.045851225 2024-04-05T01:06:01.545878+00:00 19994330.278164919466 27869999.999990109354 262864330.278151333332 1 60405.045862616 2024-04-05T01:06:02.530015+00:00 19994330.278021231294 27869999.999968435615 262864330.277985990047 1 60405.045874202 2024-04-05T01:06:03.531049+00:00 19994330.277966868132 27870000.000015452504 262864330.277978599072 1 60405.045885768 2024-04-05T01:06:04.530386+00:00 19994330.278176683933 27870000.000017672777 262864330.278190672398 1 60405.045897383 2024-04-05T01:06:05.533894+00:00 19994330.278058800846 27870000.000003054738 262864330.278058141470 1 60405.045908931 2024-04-05T01:06:06.531658+00:00 19994330.278202820569 27869999.999991867691 262864330.278191000223 1 60405.045920496 2024-04-05T01:06:07.530858+00:00 19994330.277712356299 27870000.000052116811 262864330.277760773897 1 60405.045932043 2024-04-05T01:06:08.528569+00:00 19994330.278022423387 27870000.000040188432 262864330.278058886528 1 60405.045943570 2024-04-05T01:06:09.524478+00:00 19994330.278036564589 27870000.000017404556 262864330.278050273657 1 60405.045955254 2024-04-05T01:06:10.533975+00:00 19994330.278175491840 27869999.999955955893 262864330.278127759695 1 60405.045966860 2024-04-05T01:06:11.536710+00:00 19994330.277843277901 27869999.999981675297 262864330.277821242809 1 60405.045978369 2024-04-05T01:06:12.531078+00:00 19994330.277963191271 27869999.999962884933 262864330.277922391891 1 60405.045989930 2024-04-05T01:06:13.529904+00:00 19994330.277757521719 27869999.999983515590 262864330.277737349272 1 60405.046001499 2024-04-05T01:06:14.529483+00:00 19994330.278137546033 27870000.000005509704 262864330.278139352798 1 60405.046013294 2024-04-05T01:06:15.548600+00:00 19994330.278044171631 27870000.000020392239 262864330.278060853481 1 60405.046024681 2024-04-05T01:06:16.532411+00:00 19994330.278135031462 27870000.000018570572 262864330.278149902821 1 60405.046036205 2024-04-05T01:06:17.528092+00:00 19994330.277822278440 27870000.000013127923 262864330.277831703424 1 60405.046048260 2024-04-05T01:06:18.569698+00:00 19994330.278204590082 27870000.000010907650 262864330.278211802244 1 60405.046059279 2024-04-05T01:06:19.521702+00:00 19994330.278050545603 27869999.999989002943 262864330.278035849333 1 60405.046070975 2024-04-05T01:06:20.532214+00:00 19994330.277703888714 27869999.999998815358 262864330.277698993683 1 60405.046082528 2024-04-05T01:06:21.530459+00:00 19994330.278305068612 27870000.000015299767 262864330.278316676617 1 60405.046094116 2024-04-05T01:06:22.531648+00:00 19994330.277992282063 27869999.999976873398 262864330.277965456247 1 60405.046105674 2024-04-05T01:06:23.530210+00:00 19994330.277935873717 27870000.000021915883 262864330.277954071760 1 60405.046117262 2024-04-05T01:06:24.531395+00:00 19994330.278218742460 27869999.999995231628 262864330.278210282326 1 60405.046128842 2024-04-05T01:06:25.531967+00:00 19994330.277900159359 27870000.000043027103 262864330.277939498425 1 60405.046140377 2024-04-05T01:06:26.528621+00:00 19994330.278041575104 27870000.000003609806 262864330.278041481972 1 60405.046151963 2024-04-05T01:06:27.529571+00:00 19994330.278073988855 27870000.000024795532 262864330.278095096350 1 60405.046163802 2024-04-05T01:06:28.552462+00:00 19994330.278057027608 27870000.000024348497 262864330.278077691793 1 60405.046175104 2024-04-05T01:06:29.528990+00:00 19994330.277803439647 27870000.000027541071 262864330.277827292681 1 60405.046186812 2024-04-05T01:06:30.540576+00:00 19994330.277949545532 27869999.999980114400 262864330.277925968170 1 60405.046198335 2024-04-05T01:06:31.536145+00:00 19994330.278191842139 27869999.999981220812 262864330.278169363737 1 60405.046209835 2024-04-05T01:06:32.529726+00:00 19994330.277977798134 27870000.000003803521 262864330.277977913618 1 60405.046221409 2024-04-05T01:06:33.529733+00:00 19994330.277978919446 27869999.999998971820 262864330.277974218130 1 60405.046232942 2024-04-05T01:06:34.526231+00:00 19994330.278164215386 27869999.999947030097 262864330.278107553720 1 60405.046244497 2024-04-05T01:06:35.524537+00:00 19994330.277982998639 27870000.000012591481 262864330.277991890907 1 60405.046256045 2024-04-05T01:06:36.522311+00:00 19994330.277877215296 27870000.000013355166 262864330.277886867523 1 60405.046267672 2024-04-05T01:06:37.526867+00:00 19994330.277932934463 27869999.999961566180 262864330.277890801430 1 60405.046279202 2024-04-05T01:06:38.523018+00:00 19994330.277954533696 27870000.000035036355 262864330.277985870838 1 60405.046290792 2024-04-05T01:06:39.524443+00:00 19994330.278109006584 27870000.000020377338 262864330.278125703335 1 60405.046302400 2024-04-05T01:06:40.527327+00:00 19994330.277950901538 27870000.000003285706 262864330.277950495481 1 60405.046313943 2024-04-05T01:06:41.524653+00:00 19994330.277931321412 27870000.000016063452 262864330.277943700552 1 60405.046325550 2024-04-05T01:06:42.527561+00:00 19994330.277933254838 27870000.000027861446 262864330.277957439423 1 60405.046337187 2024-04-05T01:06:43.532999+00:00 19994330.278075970709 27869999.999972037971 262864330.278044313192 1 60405.046348699 2024-04-05T01:06:44.527610+00:00 19994330.277873244137 27869999.999987039715 262864330.277856588364 1 60405.046360228 2024-04-05T01:06:45.523737+00:00 19994330.278105691075 27869999.999990507960 262864330.278092503548 1 60405.046371846 2024-04-05T01:06:46.527483+00:00 19994330.278127010912 27869999.999981537461 262864330.278104841709 1 60405.046383380 2024-04-05T01:06:47.524019+00:00 19994330.277800556272 27870000.000064324588 262864330.277861177921 1 60405.046394995 2024-04-05T01:06:48.527559+00:00 19994330.277940601110 27870000.000000495464 262864330.277937412262 1 60405.046406585 2024-04-05T01:06:49.528965+00:00 19994330.278034359217 27870000.000043798238 262864330.278074473143 1 60405.046418095 2024-04-05T01:06:50.523356+00:00 19994330.277963731438 27870000.000034801662 262864330.277994841337 1 60405.046429647 2024-04-05T01:06:51.521532+00:00 19994330.278041947633 27870000.000016015023 262864330.278054267168 1 60405.046441239 2024-04-05T01:06:52.523098+00:00 19994330.277813158929 27870000.000017222017 262864330.277826696634 1 60405.046452831 2024-04-05T01:06:53.524566+00:00 19994330.278073433787 27870000.000018078834 262864330.278087824583 1 60405.046464353 2024-04-05T01:06:54.520077+00:00 19994330.277877930552 27869999.999979414046 262864330.277853637934 1 60405.046475996 2024-04-05T01:06:55.526082+00:00 19994330.278054926544 27869999.999986574054 262864330.278037816286 1 60405.046487567 2024-04-05T01:06:56.525784+00:00 19994330.278132282197 27869999.999934423715 262864330.278063029051 1 60405.046499161 2024-04-05T01:06:57.527498+00:00 19994330.277944374830 27870000.000037983060 262864330.277978658676 1 60405.046510705 2024-04-05T01:06:58.524874+00:00 19994330.278029471636 27869999.999989647418 262864330.278015434742 1 60405.046522303 2024-04-05T01:06:59.526970+00:00 19994330.278104156256 27870000.000020299107 262864330.278120756149 1 60405.046533824 2024-04-05T01:07:00.522411+00:00 19994330.277767572552 27870000.000036835670 262864330.277800709009 1 60405.046545395 2024-04-05T01:07:01.522103+00:00 19994330.278075918555 27870000.000055741519 262864330.278127968311 1 60405.046557048 2024-04-05T01:07:02.528992+00:00 19994330.277993667871 27870000.000062819570 262864330.278052806854 1 60405.046568618 2024-04-05T01:07:03.528619+00:00 19994330.277820233256 27869999.999947998673 262864330.277764528990 1 60405.046580135 2024-04-05T01:07:04.523709+00:00 19994330.278218679130 27870000.000007078052 262864330.278222084045 1 60405.046591704 2024-04-05T01:07:05.523243+00:00 19994330.277977403253 27869999.999998513609 262864330.277972221375 1 60405.046603356 2024-04-05T01:07:06.529988+00:00 19994330.278031315655 27869999.999989144504 262864330.278016775846 1 60405.046614835 2024-04-05T01:07:07.521725+00:00 19994330.278218504041 27869999.999998245388 262864330.278213053942 1 60405.046626395 2024-04-05T01:07:08.520501+00:00 19994330.277964718640 27869999.999970749021 262864330.277931749821 1 60405.046638018 2024-04-05T01:07:09.524697+00:00 19994330.277682367712 27870000.000034287572 262864330.277712941170 1 60405.046649621 2024-04-05T01:07:10.527237+00:00 19994330.278236083686 27870000.000032667071 262864330.278265058994 1 60405.046661125 2024-04-05T01:07:11.521235+00:00 19994330.277989890426 27870000.000000298023 262864330.277986496687 1 60405.046672725 2024-04-05T01:07:12.523435+00:00 19994330.277926553041 27870000.000012200326 262864330.277935057878 1 60405.046684254 2024-04-05T01:07:13.519528+00:00 19994330.278069633991 27870000.000034008175 262864330.278099954128 1 60405.046695846 2024-04-05T01:07:14.521121+00:00 19994330.277895905077 27870000.000044595450 262864330.277936786413 1 60405.046707433 2024-04-05T01:07:15.522211+00:00 19994330.278069596738 27869999.999996669590 262864330.278062552214 1 60405.046719022 2024-04-05T01:07:16.523464+00:00 19994330.278038114309 27869999.999970421195 262864330.278004854918 1 60405.046730604 2024-04-05T01:07:17.524222+00:00 19994330.277956157923 27870000.000020265579 262864330.277972728014 1 60405.046742152 2024-04-05T01:07:18.521931+00:00 19994330.278003476560 27869999.999958485365 262864330.277958273888 1 60405.046753727 2024-04-05T01:07:19.522006+00:00 19994330.277916863561 27870000.000000264496 262864330.277913451195 1 60405.046765305 2024-04-05T01:07:20.522372+00:00 19994330.278057925403 27870000.000019431114 262864330.278073668480 1 60405.046776885 2024-04-05T01:07:21.522879+00:00 19994330.277811799198 27870000.000032670796 262864330.277840763330 1 60405.046788522 2024-04-05T01:07:22.528278+00:00 19994330.278030242771 27870000.000040579587 262864330.278067141771 1 60405.046800029 2024-04-05T01:07:23.522476+00:00 19994330.277848944068 27869999.999993249774 262864330.277838528156 1 60405.046811610 2024-04-05T01:07:24.523121+00:00 19994330.278018515557 27870000.000004466623 262864330.278019279242 1 60405.046823268 2024-04-05T01:07:25.530383+00:00 19994330.278005860746 27870000.000009287149 262864330.278011471033 1 60405.046834775 2024-04-05T01:07:26.524534+00:00 19994330.277906462550 27869999.999984916300 262864330.277887701988 1 60405.046846313 2024-04-05T01:07:27.521427+00:00 19994330.278029471636 27869999.999981705099 262864330.278007477522 1 60405.046857901 2024-04-05T01:07:28.522679+00:00 19994330.277815446258 27869999.999975882471 262864330.277787625790 1 60405.046869488 2024-04-05T01:07:29.523706+00:00 19994330.277878478169 27869999.999973174185 262864330.277847945690 1 60405.046881056 2024-04-05T01:07:30.523230+00:00 19994330.278129871935 27870000.000029083341 262864330.278155267239 1 60405.046892642 2024-04-05T01:07:31.524289+00:00 19994330.278014168143 27870000.000009749085 262864330.278020203114 1 60405.046904196 2024-04-05T01:07:32.522563+00:00 19994330.277872413397 27870000.000008329749 262864330.277877062559 1 60405.046915765 2024-04-05T01:07:33.522140+00:00 19994330.278142511845 27870000.000039957464 262864330.278178781271 1 60405.046927354 2024-04-05T01:07:34.523389+00:00 19994330.277924381196 27869999.999996788800 262864330.277917474508 1 60405.046938970 2024-04-05T01:07:35.526964+00:00 19994330.277997653931 27870000.000031873584 262864330.278025835752 1 60405.046950514 2024-04-05T01:07:36.524407+00:00 19994330.277898486704 27869999.999957073480 262864330.277851879597 1 60405.046962115 2024-04-05T01:07:37.526782+00:00 19994330.277997385710 27870000.000011973083 262864330.278005659580 1 60405.046973671 2024-04-05T01:07:38.525188+00:00 19994330.277998361737 27870000.000004887581 262864330.277999550104 1 60405.046985198 2024-04-05T01:07:39.521085+00:00 19994330.277877390385 27869999.999957550317 262864330.277831256390 1 60405.046996795 2024-04-05T01:07:40.523082+00:00 19994330.278258625418 27869999.999975983053 262864330.278230905533 1 60405.047008399 2024-04-05T01:07:41.525643+00:00 19994330.277994658798 27869999.999991875142 262864330.277982831001 1 60405.047019927 2024-04-05T01:07:42.521696+00:00 19994330.277874667197 27869999.999986160547 262864330.277857154608 1 60405.047031515 2024-04-05T01:07:43.522895+00:00 19994330.278105385602 27870000.000018682331 262864330.278120368719 1 60405.047043081 2024-04-05T01:07:44.522183+00:00 19994330.277963429689 27870000.000005777925 262864330.277965515852 1 60405.047054676 2024-04-05T01:07:45.524047+00:00 19994330.278174575418 27870000.000023555011 262864330.278194427490 1 60405.047066275 2024-04-05T01:07:46.526130+00:00 19994330.277822472155 27870000.000044275075 262864330.277863055468 1 60405.047077793 2024-04-05T01:07:47.521294+00:00 19994330.278108283877 27869999.999982286245 262864330.278086900711 1 60405.047089389 2024-04-05T01:07:48.523228+00:00 19994330.277911216021 27869999.999979719520 262864330.277887254953 1 60405.047100972 2024-04-05T01:07:49.523967+00:00 19994330.278058111668 27870000.000011816621 262864330.278066217899 1 60405.047112560 2024-04-05T01:07:50.525155+00:00 19994330.277996122837 27869999.999991215765 262864330.277983635664 1 60405.047124158 2024-04-05T01:07:51.527243+00:00 19994330.278033744544 27870000.000036519021 262864330.278066545725 1 60405.047135669 2024-04-05T01:07:52.521800+00:00 19994330.277865767479 27870000.000012189150 262864330.277874261141 1 60405.047147270 2024-04-05T01:07:53.524140+00:00 19994330.278259199113 27870000.000030744821 262864330.278286248446 1 60405.047158876 2024-04-05T01:07:54.526925+00:00 19994330.277933418751 27870000.000003185123 262864330.277932912111 1 60405.047170437 2024-04-05T01:07:55.525781+00:00 19994330.277980640531 27870000.000016905367 262864330.277993857861 1 60405.047182004 2024-04-05T01:07:56.525112+00:00 19994330.278095621616 27869999.999990813434 262864330.278082758188 1 60405.047193549 2024-04-05T01:07:57.522604+00:00 19994330.278021715581 27869999.999996475875 262864330.278014510870 1 60405.047205177 2024-04-05T01:07:58.527258+00:00 19994330.277975369245 27870000.000006228685 262864330.277977913618 1 60405.047216687 2024-04-05T01:07:59.521767+00:00 19994330.277894947678 27869999.999958388507 262864330.277849644423 1 60405.047228281 2024-04-05T01:08:00.523513+00:00 19994330.277953397483 27869999.999998711050 262864330.277948409319 1 60405.047240071 2024-04-05T01:08:01.542173+00:00 19994330.277988400310 27870000.000007811934 262864330.277992516756 1 60405.047251515 2024-04-05T01:08:02.530875+00:00 19994330.278187714517 27869999.999970436096 262864330.278154462576 1 60405.047263028 2024-04-05T01:08:03.525602+00:00 19994330.277984820306 27869999.999991945922 262864330.277973085642 1 60405.047274549 2024-04-05T01:08:04.521045+00:00 19994330.277871191502 27869999.999999634922 262864330.277867138386 1 60405.047286239 2024-04-05T01:08:05.531053+00:00 19994330.277733277529 27870000.000030599535 262864330.277760177851 1 60405.047297749 2024-04-05T01:08:06.525519+00:00 19994330.278058916330 27869999.999997865409 262864330.278053075075 1 60405.047309313 2024-04-05T01:08:07.524623+00:00 19994330.277900498360 27870000.000027026981 262864330.277923822403 1 60405.047320927 2024-04-05T01:08:08.528092+00:00 19994330.277936015278 27870000.000034384429 262864330.277966707945 1 60405.047332501 2024-04-05T01:08:09.528060+00:00 19994330.277883790433 27869999.999996121973 262864330.277876228094 1 60405.047344146 2024-04-05T01:08:10.534230+00:00 19994330.278259351850 27870000.000018104911 262864330.278273761272 1 60405.047355667 2024-04-05T01:08:11.529584+00:00 19994330.277876902372 27869999.999952152371 262864330.277825355530 1 60405.047367222 2024-04-05T01:08:12.527965+00:00 19994330.277891311795 27870000.000036150217 262864330.277923762798 1 60405.047378779 2024-04-05T01:08:13.526493+00:00 19994330.278125170618 27869999.999935504049 262864330.278056979179 1 60405.047390302 2024-04-05T01:08:14.522096+00:00 19994330.278122562915 27869999.999995704740 262864330.278114587069 1 60405.047401969 2024-04-05T01:08:15.530157+00:00 19994330.277949970216 27870000.000020604581 262864330.277966856956 1 60405.047413498 2024-04-05T01:08:16.526261+00:00 19994330.278107214719 27870000.000024940819 262864330.278128474951 1 60405.047425133 2024-04-05T01:08:17.531512+00:00 19994330.278015442193 27870000.000005640090 262864330.278017371893 1 60405.047436662 2024-04-05T01:08:18.527636+00:00 19994330.278123557568 27870000.000018440187 262864330.278138309717 1 60405.047448186 2024-04-05T01:08:19.523279+00:00 19994330.278078611940 27870000.000017631799 262864330.278092563152 1 60405.047459842 2024-04-05T01:08:20.530344+00:00 19994330.277957368642 27869999.999960746616 262864330.277914434671 1 60405.047471361 2024-04-05T01:08:21.525600+00:00 19994330.278003834188 27869999.999984130263 262864330.277984291315 1 60405.047483006 2024-04-05T01:08:22.531751+00:00 19994330.277896761894 27869999.999986041337 262864330.277879118919 1 60405.047494471 2024-04-05T01:08:23.522273+00:00 19994330.277781274170 27869999.999970771372 262864330.277748346329 1 60405.047506032 2024-04-05T01:08:24.521172+00:00 19994330.277866698802 27869999.999998368323 262864330.277861356735 1 60405.047517695 2024-04-05T01:08:25.528868+00:00 19994330.278103608638 27869999.999974373728 262864330.278074294329 1 60405.047529516 2024-04-05T01:08:26.550198+00:00 19994330.278141718358 27870000.000026300550 262864330.278164297342 1 60405.047540852 2024-04-05T01:08:27.529590+00:00 19994330.277969293296 27870000.000004269183 262864330.277969866991 1 60405.047552447 2024-04-05T01:08:28.531429+00:00 19994330.278143938631 27870000.000007785857 262864330.278148025274 1 60405.047563944 2024-04-05T01:08:29.524725+00:00 19994330.278034355491 27869999.999994214624 262864330.278024882078 1 60405.047575525 2024-04-05T01:08:30.525367+00:00 19994330.278010062873 27869999.999972872436 262864330.277979254723 1 60405.047587097 2024-04-05T01:08:31.525189+00:00 19994330.278124056756 27869999.999997891486 262864330.278118252754 1 60405.047598635 2024-04-05T01:08:32.522071+00:00 19994330.278118580580 27869999.999994285405 262864330.278109163046 1 60405.047610200 2024-04-05T01:08:33.521295+00:00 19994330.278085839003 27870000.000003356487 262864330.278085500002 1 60405.047621779 2024-04-05T01:08:34.521731+00:00 19994330.278073277324 27870000.000001862645 262864330.278071433306 1 60405.047633369 2024-04-05T01:08:35.523105+00:00 19994330.277996461838 27869999.999974168837 262864330.277966916561 1 60405.047644957 2024-04-05T01:08:36.524323+00:00 19994330.277920681983 27870000.000015161932 262864330.277932167053 1 60405.047656495 2024-04-05T01:08:37.521165+00:00 19994330.278123363853 27870000.000015396625 262864330.278135061264 1 60405.047668231 2024-04-05T01:08:38.535126+00:00 19994330.277956061065 27870000.000047832727 262864330.278000205755 1 60405.047679673 2024-04-05T01:08:39.523757+00:00 19994330.278122577816 27869999.999978873879 262864330.278097748756 1 60405.047691275 2024-04-05T01:08:40.526209+00:00 19994330.278048977256 27869999.999982703477 262864330.278028011322 1 60405.047702798 2024-04-05T01:08:41.521745+00:00 19994330.278173048049 27870000.000023994595 262864330.278193354607 1 60405.047714416 2024-04-05T01:08:42.525576+00:00 19994330.278205137700 27869999.999993525445 262864330.278194963932 1 60405.047725996 2024-04-05T01:08:43.526085+00:00 19994330.277774997056 27869999.999954406172 262864330.277725696564 1 60405.047737547 2024-04-05T01:08:44.524074+00:00 19994330.277946598828 27869999.999973930418 262864330.277916818857 1 60405.047749078 2024-04-05T01:08:45.520350+00:00 19994330.278007414192 27870000.000008307397 262864330.278012037277 1 60405.047760766 2024-04-05T01:08:46.530234+00:00 19994330.278233379126 27869999.999942619354 262864330.278172314167 1 60405.047772337 2024-04-05T01:08:47.529897+00:00 19994330.278164435178 27869999.999996352941 262864330.278157114983 1 60405.047783814 2024-04-05T01:08:48.521551+00:00 19994330.278016354889 27869999.999968063086 262864330.277980715036 1 60405.047795455 2024-04-05T01:08:49.527258+00:00 19994330.278027523309 27870000.000055927783 262864330.278079777956 1 60405.047807001 2024-04-05T01:08:50.524871+00:00 19994330.278049636632 27870000.000039450824 262864330.278085410595 1 60405.047818522 2024-04-05T01:08:51.520285+00:00 19994330.277967527509 27869999.999984536320 262864330.277948379517 1 60405.047830109 2024-04-05T01:08:52.521466+00:00 19994330.278254766017 27869999.999994099140 262864330.278245180845 1 60405.047841746 2024-04-05T01:08:53.526847+00:00 19994330.277981568128 27870000.000031337142 262864330.278009235859 1 60405.047853292 2024-04-05T01:08:54.524478+00:00 19994330.277668483555 27869999.999989841133 262864330.277654618025 1 60405.047864869 2024-04-05T01:08:55.524677+00:00 19994330.277957916260 27869999.999973215163 262864330.277927428484 1 60405.047876406 2024-04-05T01:08:56.521500+00:00 19994330.277935184538 27870000.000017140061 262864330.277948617935 1 60405.047887992 2024-04-05T01:08:57.522480+00:00 19994330.278009332716 27869999.999971948564 262864330.277977585793 1 60405.047899611 2024-04-05T01:08:58.526413+00:00 19994330.277814641595 27870000.000033609569 262864330.277844548225 1 60405.047911092 2024-04-05T01:08:59.518342+00:00 19994330.278138592839 27870000.000001043081 262864330.278135955334 1 60405.047922677 2024-04-05T01:09:00.519328+00:00 19994330.278113164008 27870000.000030107796 262864330.278139561415 1 60405.047934282 2024-04-05T01:09:01.521929+00:00 19994330.277922604233 27869999.999992672354 262864330.277911573648 1 60405.047945934 2024-04-05T01:09:02.528736+00:00 19994330.278160963207 27870000.000019598752 262864330.278176873922 1 60405.047957493 2024-04-05T01:09:03.527391+00:00 19994330.277919478714 27869999.999942909926 262864330.277858674526 1 60405.047969049 2024-04-05T01:09:04.525856+00:00 19994330.278133440763 27869999.999988950789 262864330.278118699789 1 60405.047980599 2024-04-05T01:09:05.523731+00:00 19994330.277865111828 27869999.999991424382 262864330.277852833271 1 60405.047992149 2024-04-05T01:09:06.521716+00:00 19994330.278072953224 27869999.999994989485 262864330.278064250946 1 60405.048003760 2024-04-05T01:09:07.524892+00:00 19994330.278145771474 27869999.999972958118 262864330.278115034103 1 60405.048015345 2024-04-05T01:09:08.525777+00:00 19994330.277984898537 27869999.999972242862 262864330.277953445911 1 60405.048026875 2024-04-05T01:09:09.522003+00:00 19994330.278080284595 27870000.000011749566 262864330.278088331223 1 60405.048038580 2024-04-05T01:09:10.533280+00:00 19994330.278023421764 27869999.999996185303 262864330.278015911579 1 60405.048050019 2024-04-05T01:09:11.521646+00:00 19994330.278006326407 27870000.000031914562 262864330.278034538031 1 60405.048061601 2024-04-05T01:09:12.522368+00:00 19994330.278015702963 27870000.000015642494 262864330.278027653694 1 60405.048073218 2024-04-05T01:09:13.526030+00:00 19994330.278040163219 27870000.000018935651 262864330.278055399656 1 60405.048084751 2024-04-05T01:09:14.522511+00:00 19994330.277660224587 27869999.999993134290 262864330.277649670839 1 60405.048096396 2024-04-05T01:09:15.528583+00:00 19994330.277853496373 27869999.999998450279 262864330.277848243713 1 60405.048107903 2024-04-05T01:09:16.522839+00:00 19994330.278085775673 27870000.000018630177 262864330.278100699186 1 60405.048119501 2024-04-05T01:09:17.524899+00:00 19994330.277993496507 27869999.999976072460 262864330.277965873480 1 60405.048131067 2024-04-05T01:09:18.524165+00:00 19994330.277967266738 27870000.000019762665 262864330.277983337641 1 60405.048142636 2024-04-05T01:09:19.523757+00:00 19994330.277899593115 27870000.000002380461 262864330.277898281813 1 60405.048154221 2024-04-05T01:09:20.524739+00:00 19994330.278096619993 27869999.999996937811 262864330.278089851141 1 60405.048165792 2024-04-05T01:09:21.524384+00:00 19994330.277938291430 27870000.000003494322 262864330.277938067913 1 60405.048177379 2024-04-05T01:09:22.525568+00:00 19994330.278064012527 27869999.999952394515 262864330.278012722731 1 60405.048188942 2024-04-05T01:09:23.524551+00:00 19994330.277966078371 27870000.000025086105 262864330.277987480164 1 60405.048200519 2024-04-05T01:09:24.524853+00:00 19994330.277900498360 27869999.999999884516 262864330.277896672487 1 60405.048212115 2024-04-05T01:09:25.526722+00:00 19994330.277865123004 27870000.000009354204 262864330.277870774269 1 60405.048223738 2024-04-05T01:09:26.530919+00:00 19994330.278224233538 27869999.999977912754 262864330.278198450804 1 60405.048235272 2024-04-05T01:09:27.527501+00:00 19994330.277755424380 27869999.999992523342 262864330.277744233608 1 60405.048246898 2024-04-05T01:09:28.531978+00:00 19994330.278091020882 27869999.999982256442 262864330.278069585562 1 60405.048258424 2024-04-05T01:09:29.527805+00:00 19994330.278226807714 27869999.999967139214 262864330.278190255165 1 60405.048270048 2024-04-05T01:09:30.532148+00:00 19994330.277999695390 27869999.999981909990 262864330.277977913618 1 60405.048281745 2024-04-05T01:09:31.542759+00:00 19994330.277739245445 27870000.000002261251 262864330.277737826109 1 60405.048293311 2024-04-05T01:09:32.542038+00:00 19994330.278049327433 27869999.999983239919 262864330.278028875589 1 60405.048304687 2024-04-05T01:09:33.524956+00:00 19994330.278102867305 27870000.000020802021 262864330.278119981289 1 60405.048316549 2024-04-05T01:09:34.549786+00:00 19994330.278109822422 27870000.000025045127 262864330.278131157160 1 60405.048327807 2024-04-05T01:09:35.522563+00:00 19994330.277979228646 27870000.000006925315 262864330.277982443571 1 60405.048339404 2024-04-05T01:09:36.524498+00:00 19994330.278077580035 27869999.999979022890 262864330.278052896261 1 60405.048351054 2024-04-05T01:09:37.531077+00:00 19994330.278243009001 27869999.999975096434 262864330.278214395046 1 60405.048362540 2024-04-05T01:09:38.523486+00:00 19994330.277887009084 27869999.999988961965 262864330.277872294188 1 60405.048374172 2024-04-05T01:09:39.528448+00:00 19994330.277680866420 27869999.999996457249 262864330.277673631907 1 60405.048385743 2024-04-05T01:09:40.528222+00:00 19994330.277926180512 27870000.000008307397 262864330.277930796146 1 60405.048397474 2024-04-05T01:09:41.541729+00:00 19994330.278171900660 27870000.000041484833 262864330.278209686279 1 60405.048408841 2024-04-05T01:09:42.523823+00:00 19994330.278102666140 27869999.999980013818 262864330.278078973293 1 60405.048420460 2024-04-05T01:09:43.527755+00:00 19994330.278091184795 27870000.000040493906 262864330.278127998114 1 60405.048432269 2024-04-05T01:09:44.548072+00:00 19994330.277930684388 27870000.000034399331 262864330.277961373329 1 60405.048443986 2024-04-05T01:09:45.560419+00:00 19994330.277728751302 27870000.000012334436 262864330.277737379074 1 60405.048455216 2024-04-05T01:09:46.530709+00:00 19994330.278036016971 27869999.999976001680 262864330.278008341789 1 60405.048466912 2024-04-05T01:09:47.541182+00:00 19994330.277987875044 27870000.000028803945 262864330.278012961149 1 60405.048478432 2024-04-05T01:09:48.536470+00:00 19994330.278035812080 27869999.999994333833 262864330.278026461601 1 60405.048489936 2024-04-05T01:09:49.530498+00:00 19994330.278125911951 27869999.999973088503 262864330.278095304966 1 60405.048501479 2024-04-05T01:09:50.527782+00:00 19994330.277864545584 27870000.000004623085 262864330.277865469456 1 60405.048513099 2024-04-05T01:09:51.531730+00:00 19994330.278065208346 27869999.999994289130 262864330.278055787086 1 60405.048524613 2024-04-05T01:09:52.526589+00:00 19994330.277983624488 27870000.000003267080 262864330.277983218431 1 60405.048536195 2024-04-05T01:09:53.527229+00:00 19994330.278011493385 27870000.000008042902 262864330.278015851974 1 60405.048547766 2024-04-05T01:09:54.526996+00:00 19994330.278119407594 27869999.999999988824 262864330.278115719557 1 60405.048559319 2024-04-05T01:09:55.525148+00:00 19994330.278054423630 27869999.999991506338 262864330.278042227030 1 60405.048570945 2024-04-05T01:09:56.529694+00:00 19994330.278149146587 27870000.000036098063 262864330.278181552887 1 60405.048582423 2024-04-05T01:09:57.521343+00:00 19994330.278075732291 27870000.000006791204 262864330.278078824282 1 60405.048594047 2024-04-05T01:09:58.525668+00:00 19994330.277841042727 27869999.999999664724 262864330.277837008238 1 60405.048605884 2024-04-05T01:09:59.548436+00:00 19994330.278047338128 27870000.000014498830 262864330.278058111668 1 60405.048617166 2024-04-05T01:10:00.523183+00:00 19994330.278205338866 27870000.000004190952 262864330.278205841780 1 60405.048628935 2024-04-05T01:10:01.539948+00:00 19994330.278024651110 27869999.999965135008 262864330.277986079454 1 60405.048640409 2024-04-05T01:10:02.531381+00:00 19994330.277740031481 27869999.999994993210 262864330.277731329203 1 60405.048651932 2024-04-05T01:10:03.526957+00:00 19994330.277997642756 27870000.000024907291 262864330.278018862009 1 60405.048663621 2024-04-05T01:10:04.536846+00:00 19994330.278187081218 27870000.000040408224 262864330.278223812580 1 60405.048675132 2024-04-05T01:10:05.531379+00:00 19994330.278101455420 27869999.999990697950 262864330.278088450432 1 60405.048686647 2024-04-05T01:10:06.526291+00:00 19994330.278132833540 27870000.000063482672 262864330.278192609549 1 60405.048698201 2024-04-05T01:10:07.524605+00:00 19994330.278060272336 27869999.999996896833 262864330.278053462505 1 60405.048709838 2024-04-05T01:10:08.530001+00:00 19994330.278106786311 27870000.000023189932 262864330.278126269579 1 60405.048721320 2024-04-05T01:10:09.522022+00:00 19994330.277943689376 27870000.000000812113 262864330.277940809727 1 60405.048732953 2024-04-05T01:10:10.527140+00:00 19994330.278072275221 27869999.999961987138 262864330.278030544519 1 60405.048744493 2024-04-05T01:10:11.524213+00:00 19994330.277898237109 27869999.999980472028 262864330.277875006199 1 60405.048756064 2024-04-05T01:10:12.523925+00:00 19994330.278161443770 27869999.999970380217 262864330.278128117323 1 60405.048767696 2024-04-05T01:10:13.528929+00:00 19994330.277917977422 27869999.999989211559 262864330.277903497219 1 60405.048779194 2024-04-05T01:10:14.522386+00:00 19994330.278037015349 27870000.000015363097 262864330.278048694134 1 60405.048790770 2024-04-05T01:10:15.522538+00:00 19994330.277812939137 27869999.999973334372 262864330.277782559395 1 60405.048802363 2024-04-05T01:10:16.524150+00:00 19994330.277916803956 27869999.999951805919 262864330.277864933014 1 60405.048813916 2024-04-05T01:10:17.522360+00:00 19994330.277862645686 27870000.000033348799 262864330.277892291546 1 60405.048825501 2024-04-05T01:10:18.523333+00:00 19994330.277958430350 27870000.000027589500 262864330.277982324362 1 60405.048837100 2024-04-05T01:10:19.525408+00:00 19994330.278132390231 27869999.999963954091 262864330.278092622757 1 60405.048848653 2024-04-05T01:10:20.523599+00:00 19994330.277971904725 27869999.999996073544 262864330.277964264154 1 60405.048860211 2024-04-05T01:10:21.522217+00:00 19994330.277883719653 27869999.999953296036 262864330.277833312750 1 60405.048871812 2024-04-05T01:10:22.524580+00:00 19994330.278044115752 27870000.000000398606 262864330.278040796518 1 60405.048883357 2024-04-05T01:10:23.522007+00:00 19994330.278025943786 27869999.999999474734 262864330.278021723032 1 60405.048894954 2024-04-05T01:10:24.524026+00:00 19994330.278043732047 27869999.999979719520 262864330.278019785881 1 60405.048906589 2024-04-05T01:10:25.529265+00:00 19994330.278033826500 27870000.000031229109 262864330.278061360121 1 60405.048918165 2024-04-05T01:10:26.529500+00:00 19994330.278031677008 27869999.999942343682 262864330.277970314026 1 60405.048929682 2024-04-05T01:10:27.524551+00:00 19994330.278115589172 27870000.000018987805 262864330.278130888939 1 60405.048941223 2024-04-05T01:10:28.521661+00:00 19994330.277938656509 27870000.000004481524 262864330.277939438820 1 60405.048952787 2024-04-05T01:10:29.520825+00:00 19994330.277964580804 27869999.999988738447 262864330.277949631214 1 60405.048964375 2024-04-05T01:10:30.521982+00:00 19994330.278038952500 27869999.999980375171 262864330.278015643358 1 60405.048976019 2024-04-05T01:10:31.528075+00:00 19994330.277867119759 27869999.999990727752 262864330.277854144573 1 60405.048987520 2024-04-05T01:10:32.521777+00:00 19994330.277954846621 27870000.000003218651 262864330.277954369783 1 60405.048999142 2024-04-05T01:10:33.525847+00:00 19994330.277851913124 27869999.999975729734 262864330.277823954821 1 60405.049010699 2024-04-05T01:10:34.524342+00:00 19994330.278106208891 27869999.999988384545 262864330.278090894222 1 60405.049022280 2024-04-05T01:10:35.524967+00:00 19994330.277969758958 27870000.000042811036 262864330.278008848429 1 60405.049033813 2024-04-05T01:10:36.521452+00:00 19994330.278156440705 27869999.999988373369 262864330.278141111135 1 60405.049045475 2024-04-05T01:10:37.529056+00:00 19994330.278068225831 27869999.999990198761 262864330.278054714203 1 60405.049057087 2024-04-05T01:10:38.532326+00:00 19994330.277889203280 27870000.000065732747 262864330.277951240540 1 60405.049068564 2024-04-05T01:10:39.523924+00:00 19994330.278127025813 27870000.000005543232 262864330.278128862381 1 60405.049080195 2024-04-05T01:10:40.528827+00:00 19994330.277959056199 27869999.999998074025 262864330.277953416109 1 60405.049091695 2024-04-05T01:10:41.522413+00:00 19994330.278230775148 27869999.999976161867 262864330.278203248978 1 60405.049103285 2024-04-05T01:10:42.523839+00:00 19994330.278022490442 27869999.999991491437 262864330.278010278940 1 60405.049114883 2024-04-05T01:10:43.525930+00:00 19994330.277770351619 27869999.999986648560 262864330.277753293514 1 60405.049126459 2024-04-05T01:10:44.526046+00:00 19994330.278067808598 27869999.999998800457 262864330.278062909842 1 60405.049138107 2024-04-05T01:10:45.532446+00:00 19994330.278019919991 27869999.999992936850 262864330.278009176254 1 60405.049149706 2024-04-05T01:10:46.534552+00:00 19994330.277921885252 27870000.000004883856 262864330.277923077345 1 60405.049161290 2024-04-05T01:10:47.535461+00:00 19994330.278252024204 27869999.999998565763 262864330.278246909380 1 60405.049172815 2024-04-05T01:10:48.531263+00:00 19994330.278022971004 27870000.000033382326 262864330.278052657843 1 60405.049184418 2024-04-05T01:10:49.533693+00:00 19994330.278146352619 27870000.000036910176 262864330.278179556131 1 60405.049196086 2024-04-05T01:10:50.541826+00:00 19994330.277805265039 27869999.999979451299 262864330.277781009674 1 60405.049207497 2024-04-05T01:10:51.527775+00:00 19994330.278074704111 27869999.999983221292 262864330.278054237366 1 60405.049219095 2024-04-05T01:10:52.529833+00:00 19994330.278023861349 27869999.999988924712 262864330.278009086847 1 60405.049230599 2024-04-05T01:10:53.523759+00:00 19994330.277846716344 27869999.999977666885 262864330.277820706367 1 60405.049242190 2024-04-05T01:10:54.525223+00:00 19994330.278053361923 27869999.999962899834 262864330.278012573719 1 60405.049253745 2024-04-05T01:10:55.523574+00:00 19994330.278074320406 27869999.999970987439 262864330.278041601181 1 60405.049265395 2024-04-05T01:10:56.530168+00:00 19994330.277854006737 27869999.999995119870 262864330.277845412493 1 60405.049276886 2024-04-05T01:10:57.522951+00:00 19994330.277894251049 27869999.999989282340 262864330.277879834175 1 60405.049288459 2024-04-05T01:10:58.522819+00:00 19994330.278101071715 27870000.000008743256 262864330.278106093407 1 60405.049300096 2024-04-05T01:10:59.528273+00:00 19994330.278018675745 27870000.000018641353 262864330.278033643961 1 60405.049311708 2024-04-05T01:11:00.531577+00:00 19994330.278196614236 27870000.000024542212 262864330.278217464685 1 60405.049323352 2024-04-05T01:11:01.537564+00:00 19994330.277901265770 27870000.000000618398 262864330.277898192406 1 60405.049334805 2024-04-05T01:11:02.527178+00:00 19994330.277973290533 27869999.999971866608 262864330.277941465378 1 60405.049346348 2024-04-05T01:11:03.524458+00:00 19994330.278068006039 27869999.999978229403 262864330.278042554855 1 60405.049357952 2024-04-05T01:11:04.527055+00:00 19994330.278100941330 27869999.999994203448 262864330.278091460466 1 60405.049369588 2024-04-05T01:11:05.532446+00:00 19994330.278174109757 27869999.999974906445 262864330.278145313263 1 60405.049381072 2024-04-05T01:11:06.524593+00:00 19994330.278079614043 27869999.999998327345 262864330.278074264526 1 60405.049392609 2024-04-05T01:11:07.521446+00:00 19994330.277985040098 27869999.999963108450 262864330.277944445610 1 60405.049404197 2024-04-05T01:11:08.522625+00:00 19994330.277779210359 27870000.000003524125 262864330.277779042721 1 60405.049415776 2024-04-05T01:11:09.523047+00:00 19994330.278207421303 27870000.000022597611 262864330.278226315975 1 60405.049427363 2024-04-05T01:11:10.524153+00:00 19994330.277879759669 27869999.999981828034 262864330.277857899666 1 60405.049438936 2024-04-05T01:11:11.524049+00:00 19994330.277963776141 27870000.000036977232 262864330.277997076511 1 60405.049450486 2024-04-05T01:11:12.522022+00:00 19994330.278256297112 27870000.000018913299 262864330.278271526098 1 60405.049462175 2024-04-05T01:11:13.531972+00:00 19994330.277845114470 27870000.000037021935 262864330.277878433466 1 60405.049473847 2024-04-05T01:11:14.540400+00:00 19994330.277899347246 27870000.000000189990 262864330.277895838022 1 60405.049485329 2024-04-05T01:11:15.532367+00:00 19994330.277915444225 27870000.000010773540 262864330.277922540903 1 60405.049496964 2024-04-05T01:11:16.537634+00:00 19994330.277972105891 27869999.999960158020 262864330.277928560972 1 60405.049508497 2024-04-05T01:11:17.534176+00:00 19994330.278063904494 27869999.999981794506 262864330.278041988611 1 60405.049520093 2024-04-05T01:11:18.536041+00:00 19994330.277886450291 27870000.000029288232 262864330.277912050486 1 60405.049531586 2024-04-05T01:11:19.529022+00:00 19994330.277965053916 27869999.999974485487 262864330.277935862541 1 60405.049543086 2024-04-05T01:11:20.522685+00:00 19994330.277900557965 27870000.000025402755 262864330.277922242880 1 60405.049554829 2024-04-05T01:11:21.537251+00:00 19994330.278113938868 27870000.000059098005 262864330.278169333935 1 60405.049566326 2024-04-05T01:11:22.530554+00:00 19994330.277935784310 27869999.999986581504 262864330.277918666601 1 60405.049577869 2024-04-05T01:11:23.527896+00:00 19994330.277876768261 27870000.000038817525 262864330.277911871672 1 60405.049589473 2024-04-05T01:11:24.530497+00:00 19994330.278132591397 27869999.999999731779 262864330.278128623962 1 60405.049601098 2024-04-05T01:11:25.534847+00:00 19994330.277853745967 27869999.999970875680 262864330.277820944786 1 60405.049612731 2024-04-05T01:11:26.539948+00:00 19994330.278141073883 27870000.000046219677 262864330.278183609247 1 60405.049624190 2024-04-05T01:11:27.530033+00:00 19994330.277909159660 27870000.000003155321 262864330.277908623219 1 60405.049635779 2024-04-05T01:11:28.531307+00:00 19994330.278183266521 27869999.999985303730 262864330.278164863586 1 60405.049647431 2024-04-05T01:11:29.538018+00:00 19994330.278025135398 27870000.000036522746 262864330.278057992458 1 60405.049659079 2024-04-05T01:11:30.544449+00:00 19994330.278198733926 27870000.000017460436 262864330.278212487698 1 60405.049670415 2024-04-05T01:11:31.523839+00:00 19994330.278030358255 27870000.000024288893 262864330.278050959110 1 60405.049682055 2024-04-05T01:11:32.529506+00:00 19994330.277835998684 27870000.000025764108 262864330.277858048677 1 60405.049693566 2024-04-05T01:11:33.524139+00:00 19994330.278155632317 27870000.000035960227 262864330.278187900782 1 60405.049705183 2024-04-05T01:11:34.527838+00:00 19994330.277948420495 27870000.000022020191 262864330.277966737747 1 60405.049716971 2024-04-05T01:11:35.546272+00:00 19994330.278153292835 27870000.000010214746 262864330.278159826994 1 60405.049728376 2024-04-05T01:11:36.531684+00:00 19994330.278153181076 27870000.000013880432 262864330.278163373470 1 60405.049739977 2024-04-05T01:11:37.534066+00:00 19994330.277895849198 27869999.999998725951 262864330.277890861034 1 60405.049751608 2024-04-05T01:11:38.538885+00:00 19994330.277979571372 27869999.999942161143 262864330.277918040752 1 60405.049763049 2024-04-05T01:11:39.527467+00:00 19994330.277876023203 27870000.000038776547 262864330.277911096811 1 60405.049774708 2024-04-05T01:11:40.534801+00:00 19994330.278028074652 27869999.999964732677 262864330.277989119291 1 60405.049786281 2024-04-05T01:11:41.534650+00:00 19994330.278024721891 27869999.999998923391 262864330.278019964695 1 60405.049797797 2024-04-05T01:11:42.529605+00:00 19994330.277944870293 27870000.000028699636 262864330.277969866991 1 60405.049809378 2024-04-05T01:11:43.530249+00:00 19994330.277866940945 27870000.000032182783 262864330.277895420790 1 60405.049820940 2024-04-05T01:11:44.529204+00:00 19994330.278065621853 27870000.000030525029 262864330.278092443943 1 60405.049833221 2024-04-05T01:11:45.590345+00:00 19994330.278166588396 27870000.000009458512 262864330.278172343969 1 60405.049844115 2024-04-05T01:11:46.531504+00:00 19994330.277937982231 27869999.999978810549 262864330.277913093567 1 60405.049855963 2024-04-05T01:11:47.555221+00:00 19994330.278090447187 27869999.999986261129 262864330.278073012829 1 60405.049867258 2024-04-05T01:11:48.531099+00:00 19994330.277726247907 27869999.999995965511 262864330.277718544006 1 60405.049878926 2024-04-05T01:11:49.539206+00:00 19994330.278119996190 27870000.000002857298 262864330.278119146824 1 60405.049890393 2024-04-05T01:11:50.530009+00:00 19994330.277968987823 27869999.999972488731 262864330.277937769890 1 60405.049901997 2024-04-05T01:11:51.532499+00:00 19994330.278045490384 27870000.000057246536 262864330.278099060059 1 60405.049913511 2024-04-05T01:11:52.527303+00:00 19994330.277939703315 27870000.000004556030 262864330.277940571308 1 60405.049925204 2024-04-05T01:11:53.537626+00:00 19994330.277871828526 27869999.999997634441 262864330.277865767479 1 60405.049936621 2024-04-05T01:11:54.524079+00:00 19994330.278150487691 27870000.000024378300 262864330.278171181679 1 60405.049948623 2024-04-05T01:11:55.561053+00:00 19994330.278174545616 27870000.000020075589 262864330.278190940619 1 60405.049959792 2024-04-05T01:11:56.526027+00:00 19994330.278092797846 27870000.000006664544 262864330.278095781803 1 60405.049971347 2024-04-05T01:11:57.524395+00:00 19994330.278075408190 27870000.000011105090 262864330.278082817793 1 60405.049983040 2024-04-05T01:11:58.534701+00:00 19994330.277925834060 27869999.999999716878 262864330.277921855450 1 60405.049994470 2024-04-05T01:11:59.522159+00:00 19994330.277969818562 27869999.999988414347 262864330.277954518795 1 60405.050006092 2024-04-05T01:12:00.526321+00:00 19994330.278193417937 27869999.999994266778 262864330.278183996677 1 60405.050017648 2024-04-05T01:12:01.524833+00:00 19994330.278185341507 27869999.999973990023 262864330.278155624866 1 60405.050029302 2024-04-05T01:12:02.531700+00:00 19994330.277749765664 27869999.999990735203 262864330.277736812830 1 60405.050040876 2024-04-05T01:12:03.531698+00:00 19994330.277943108231 27869999.999982945621 262864330.277922362089 1 60405.050052452 2024-04-05T01:12:04.531875+00:00 19994330.277843747288 27870000.000027462840 262864330.277867525816 1 60405.050064014 2024-04-05T01:12:05.530851+00:00 19994330.278091687709 27870000.000015519559 262864330.278103530407 1 60405.050075588 2024-04-05T01:12:06.530783+00:00 19994330.277987774462 27870000.000019624829 262864330.278003692627 1 60405.050087173 2024-04-05T01:12:07.531798+00:00 19994330.277820754796 27870000.000017475337 262864330.277834534645 1 60405.050098745 2024-04-05T01:12:08.531599+00:00 19994330.278066653758 27869999.999979395419 262864330.278042376041 1 60405.050110268 2024-04-05T01:12:09.527158+00:00 19994330.278077874333 27869999.999993879348 262864330.278068065643 1 60405.050121834 2024-04-05T01:12:10.526420+00:00 19994330.278040040284 27869999.999973382801 262864330.278009742498 1 60405.050133496 2024-04-05T01:12:11.534035+00:00 19994330.277949400246 27870000.000006869435 262864330.277952551842 1 60405.050145100 2024-04-05T01:12:12.536614+00:00 19994330.278048906475 27870000.000016167760 262864330.278061360121 1 60405.050156693 2024-04-05T01:12:13.538280+00:00 19994330.277973435819 27869999.999974664301 262864330.277944415808 1 60405.050168159 2024-04-05T01:12:14.528927+00:00 19994330.278233345598 27870000.000008605421 262864330.278238266706 1 60405.050179787 2024-04-05T01:12:15.533591+00:00 19994330.277738202363 27870000.000018578023 262864330.277753084898 1 60405.050191244 2024-04-05T01:12:16.523471+00:00 19994330.277910970151 27870000.000026512891 262864330.277933806181 1 60405.050202894 2024-04-05T01:12:17.530028+00:00 19994330.277887783945 27869999.999997187406 262864330.277881294489 1 60405.050214616 2024-04-05T01:12:18.542816+00:00 19994330.278086416423 27869999.999997597188 262864330.278080314398 1 60405.050226001 2024-04-05T01:12:19.526513+00:00 19994330.278284545988 27869999.999993458390 262864330.278274297714 1 60405.050237601 2024-04-05T01:12:20.528700+00:00 19994330.277987513691 27869999.999988730997 262864330.277972549200 1 60405.050249104 2024-04-05T01:12:21.522588+00:00 19994330.278121840209 27869999.999974623322 262864330.278092741966 1 60405.050260684 2024-04-05T01:12:22.523073+00:00 19994330.277747243643 27869999.999985147268 262864330.277728706598 1 60405.050272225 2024-04-05T01:12:23.520238+00:00 19994330.278093833476 27869999.999979458749 262864330.278069615364 1 60405.050283843 2024-04-05T01:12:24.524038+00:00 19994330.278077211231 27869999.999995749444 262864330.278069257736 1 60405.050295520 2024-04-05T01:12:25.532874+00:00 19994330.278045676649 27870000.000034261495 262864330.278076261282 1 60405.050307033 2024-04-05T01:12:26.527631+00:00 19994330.278247755021 27869999.999997776002 262864330.278241813183 1 60405.050318590 2024-04-05T01:12:27.526180+00:00 19994330.277919728309 27870000.000026460737 262864330.277942508459 1 60405.050330461 2024-04-05T01:12:28.551847+00:00 19994330.277974169701 27870000.000049781054 262864330.278020232916 1 60405.050341758 2024-04-05T01:12:29.527867+00:00 19994330.278033725917 27869999.999979548156 262864330.278009593487 1 60405.050353386 2024-04-05T01:12:30.532605+00:00 19994330.278120424598 27869999.999960657209 262864330.278077393770 1 60405.050364870 2024-04-05T01:12:31.524760+00:00 19994330.277922801673 27870000.000000365078 262864330.277919471264 1 60405.050376506 2024-04-05T01:12:32.530091+00:00 19994330.278109658509 27869999.999951578677 262864330.278057545424 1 60405.050388034 2024-04-05T01:12:33.526196+00:00 19994330.277964457870 27870000.000037502497 262864330.277998268604 1 60405.050399565 2024-04-05T01:12:34.522442+00:00 19994330.278017554432 27869999.999993439764 262864330.278007298708 1 60405.050411189 2024-04-05T01:12:35.526708+00:00 19994330.278109923005 27870000.000000730157 262864330.278106927872 1 60405.050422750 2024-04-05T01:12:36.525616+00:00 19994330.277839608490 27869999.999998126179 262864330.277834028006 1 60405.050434296 2024-04-05T01:12:37.523218+00:00 19994330.278055679053 27869999.999997850507 262864330.278049826622 1 60405.050445992 2024-04-05T01:12:38.533676+00:00 19994330.278170898557 27870000.000052068383 262864330.278219282627 1 60405.050457507 2024-04-05T01:12:39.528638+00:00 19994330.277855020016 27870000.000014342368 262864330.277865648270 1 60405.050469118 2024-04-05T01:12:40.531791+00:00 19994330.278022769839 27870000.000017225742 262864330.278036296368 1 60405.050480625 2024-04-05T01:12:41.526011+00:00 19994330.278055340052 27869999.999997012317 262864330.278048664331 1 60405.050492239 2024-04-05T01:12:42.529442+00:00 19994330.278037589043 27869999.999955207109 262864330.277989089489 1 60405.050503792 2024-04-05T01:12:43.527628+00:00 19994330.278117459267 27869999.999971680343 262864330.278085440397 1 60405.050515368 2024-04-05T01:12:44.527741+00:00 19994330.277999620885 27869999.999983049929 262864330.277978956699 1 60405.050526974 2024-04-05T01:12:45.530532+00:00 19994330.277849536389 27869999.999960590154 262864330.277806431055 1 60405.050538479 2024-04-05T01:12:46.524574+00:00 19994330.278167344630 27870000.000001572073 262864330.278165221214 1 60405.050550054 2024-04-05T01:12:47.524679+00:00 19994330.277947634459 27870000.000026673079 262864330.277970612049 1 60405.050561627 2024-04-05T01:12:48.524570+00:00 19994330.278033774346 27870000.000009376556 262864330.278039455414 1 60405.050573178 2024-04-05T01:12:49.522558+00:00 19994330.277819588780 27870000.000043746084 262864330.277859628201 1 60405.050584766 2024-04-05T01:12:50.523814+00:00 19994330.277972824872 27870000.000055428594 262864330.278024554253 1 60405.050596315 2024-04-05T01:12:51.521621+00:00 19994330.277971744537 27870000.000001326203 262864330.277969360352 1 60405.050607904 2024-04-05T01:12:52.522893+00:00 19994330.278170708567 27869999.999993860722 262864330.278160870075 1 60405.050619554 2024-04-05T01:12:53.529434+00:00 19994330.278199952096 27870000.000007662922 262864330.278203904629 1 60405.050631160 2024-04-05T01:12:54.532244+00:00 19994330.277881514281 27869999.999966636300 262864330.277844429016 1 60405.050642887 2024-04-05T01:12:55.545427+00:00 19994330.277991712093 27870000.000002238899 262864330.277990251780 1 60405.050654218 2024-04-05T01:12:56.524455+00:00 19994330.278119061142 27869999.999987885356 262864330.278103262186 1 60405.050665803 2024-04-05T01:12:57.525348+00:00 19994330.278115589172 27869999.999972794205 262864330.278084695339 1 60405.050677402 2024-04-05T01:12:58.527574+00:00 19994330.277972877026 27869999.999992508441 262864330.277961701155 1 60405.050689118 2024-04-05T01:12:59.539847+00:00 19994330.277947831899 27870000.000016249716 262864330.277960389853 1 60405.050700506 2024-04-05T01:13:00.523756+00:00 19994330.278281435370 27870000.000027175993 262864330.278304934502 1 60405.050712266 2024-04-05T01:13:01.539796+00:00 19994330.277990937233 27870000.000024072826 262864330.278011322021 1 60405.050723737 2024-04-05T01:13:02.530882+00:00 19994330.278051499277 27870000.000020164996 262864330.278067976236 1 60405.050735216 2024-04-05T01:13:03.522662+00:00 19994330.278109733015 27869999.999984852970 262864330.278090894222 1 60405.050746803 2024-04-05T01:13:04.523764+00:00 19994330.277828998864 27869999.999935302883 262864330.277760595083 1 60405.050758443 2024-04-05T01:13:05.529507+00:00 19994330.278002455831 27870000.000033073127 262864330.278031826019 1 60405.050769989 2024-04-05T01:13:06.527096+00:00 19994330.277914777398 27869999.999990507960 262864330.277901589870 1 60405.050781509 2024-04-05T01:13:07.522392+00:00 19994330.278046999127 27869999.999984376132 262864330.278027683496 1 60405.050793120 2024-04-05T01:13:08.525545+00:00 19994330.278079286218 27870000.000020690262 262864330.278096258640 1 60405.050804703 2024-04-05T01:13:09.526407+00:00 19994330.277719914913 27870000.000027772039 262864330.277743995190 1 60405.050816453 2024-04-05T01:13:10.541490+00:00 19994330.278131339699 27869999.999983604997 262864330.278111249208 1 60405.050827808 2024-04-05T01:13:11.522570+00:00 19994330.278086282313 27870000.000042356551 262864330.278124928474 1 60405.050839384 2024-04-05T01:13:12.522739+00:00 19994330.277870293707 27870000.000014983118 262864330.277881592512 1 60405.050851170 2024-04-05T01:13:13.541034+00:00 19994330.278327651322 27870000.000008493662 262864330.278332442045 1 60405.050862633 2024-04-05T01:13:14.531473+00:00 19994330.278071537614 27869999.999975316226 262864330.278043150902 1 60405.050874276 2024-04-05T01:13:15.537433+00:00 19994330.278123740107 27870000.000017464161 262864330.278137505054 1 60405.050885796 2024-04-05T01:13:16.532762+00:00 19994330.277949590236 27869999.999965094030 262864330.277911007404 1 60405.050897292 2024-04-05T01:13:17.526025+00:00 19994330.278088647872 27869999.999979142100 262864330.278064101934 1 60405.050908904 2024-04-05T01:13:18.529310+00:00 19994330.278011392802 27870000.000000476837 262864330.278008162975 1 60405.050920490 2024-04-05T01:13:19.530324+00:00 19994330.278122600168 27869999.999998945743 262864330.278117865324 1 60405.050932300 2024-04-05T01:13:20.550743+00:00 19994330.277848940343 27870000.000035177916 262864330.277880400419 1 60405.050943700 2024-04-05T01:13:21.535687+00:00 19994330.278180278838 27869999.999990653247 262864330.278167217970 1 60405.050955235 2024-04-05T01:13:22.532329+00:00 19994330.278246026486 27870000.000011920929 262864330.278254240751 1 60405.050966814 2024-04-05T01:13:23.532757+00:00 19994330.277922943234 27870000.000020690262 262864330.277939915657 1 60405.050978376 2024-04-05T01:13:24.531687+00:00 19994330.277798160911 27870000.000015173107 262864330.277809619904 1 60405.050990095 2024-04-05T01:13:25.544226+00:00 19994330.278030332178 27869999.999984513968 262864330.278011143208 1 60405.051001566 2024-04-05T01:13:26.535269+00:00 19994330.277939457446 27869999.999954774976 262864330.277890533209 1 60405.051013186 2024-04-05T01:13:27.539239+00:00 19994330.277840867639 27869999.999954052269 262864330.277791202068 1 60405.051024695 2024-04-05T01:13:28.533617+00:00 19994330.278129693121 27870000.000000495464 262864330.278126507998 1 60405.051036294 2024-04-05T01:13:29.535798+00:00 19994330.277947612107 27869999.999992936850 262864330.277936846018 1 60405.051047750 2024-04-05T01:13:30.525633+00:00 19994330.278037302196 27869999.999998044223 262864330.278031647205 1 60405.051059502 2024-04-05T01:13:31.540959+00:00 19994330.277862187475 27869999.999976780266 262864330.277835279703 1 60405.051070914 2024-04-05T01:13:32.526941+00:00 19994330.278122425079 27870000.000002369285 262864330.278121113777 1 60405.051082546 2024-04-05T01:13:33.531940+00:00 19994330.277925878763 27870000.000024262816 262864330.277946442366 1 60405.051094054 2024-04-05T01:13:34.526270+00:00 19994330.278162602335 27870000.000044502318 262864330.278203397989 1 60405.051105675 2024-04-05T01:13:35.530363+00:00 19994330.278107054532 27869999.999979667366 262864330.278083026409 1 60405.051117205 2024-04-05T01:13:36.526492+00:00 19994330.278105456382 27869999.999988686293 262864330.278090447187 1 60405.051128827 2024-04-05T01:13:37.530668+00:00 19994330.277684636414 27870000.000022280961 262864330.277703225613 1 60405.051140348 2024-04-05T01:13:38.526116+00:00 19994330.278162788600 27869999.999951798469 262864330.278110891581 1 60405.051151996 2024-04-05T01:13:39.532418+00:00 19994330.277811493725 27870000.000030580908 262864330.277838379145 1 60405.051163462 2024-04-05T01:13:40.523130+00:00 19994330.278185158968 27870000.000002842396 262864330.278184294701 1 60405.051175138 2024-04-05T01:13:41.531942+00:00 19994330.278008025140 27870000.000017531216 262864330.278021842241 1 60405.051186732 2024-04-05T01:13:42.533640+00:00 19994330.277940530330 27870000.000003948808 262864330.277940779924 1 60405.051198334 2024-04-05T01:13:43.536025+00:00 19994330.277912389487 27870000.000033386052 262864330.277942061424 1 60405.051209945 2024-04-05T01:13:44.539229+00:00 19994330.278176091611 27870000.000004138798 262864330.278176546097 1 60405.051221451 2024-04-05T01:13:45.533364+00:00 19994330.277926277369 27870000.000041961670 262864330.277964532375 1 60405.051232940 2024-04-05T01:13:46.525987+00:00 19994330.278067879379 27870000.000039067119 262864330.278103262186 1 60405.051244642 2024-04-05T01:13:47.537020+00:00 19994330.278049368411 27869999.999991368502 262864330.278037041426 1 60405.051256079 2024-04-05T01:13:48.525258+00:00 19994330.278085727245 27869999.999956052750 262864330.278038084507 1 60405.051267762 2024-04-05T01:13:49.534603+00:00 19994330.277858994901 27869999.999964889139 262864330.277820199728 1 60405.051279915 2024-04-05T01:13:50.584649+00:00 19994330.278052520007 27869999.999995719641 262864330.278044521809 1 60405.051290812 2024-04-05T01:13:51.526136+00:00 19994330.278103917837 27870000.000006824732 262864330.278107047081 1 60405.051302507 2024-04-05T01:13:52.536568+00:00 19994330.277932941914 27869999.999989431351 262864330.277918666601 1 60405.051313919 2024-04-05T01:13:53.522612+00:00 19994330.277744729072 27870000.000041101128 262864330.277782142162 1 60405.051325653 2024-04-05T01:13:54.536421+00:00 19994330.278192635626 27869999.999997742474 262864330.278186678886 1 60405.051337454 2024-04-05T01:13:55.555987+00:00 19994330.277907740325 27869999.999990370125 262864330.277894407511 1 60405.051348790 2024-04-05T01:13:56.535436+00:00 19994330.278053872287 27870000.000066302717 262864330.278116494417 1 60405.051360251 2024-04-05T01:13:57.525717+00:00 19994330.278140250593 27869999.999944269657 262864330.278080821037 1 60405.051371853 2024-04-05T01:13:58.528089+00:00 19994330.278082031757 27869999.999986756593 262864330.278065115213 1 60405.051383413 2024-04-05T01:13:59.526888+00:00 19994330.278250075877 27870000.000004511327 262864330.278250873089 1 60405.051395313 2024-04-05T01:14:00.555030+00:00 19994330.277908250690 27869999.999926742166 262864330.277831315994 1 60405.051406641 2024-04-05T01:14:01.533724+00:00 19994330.278068311512 27870000.000013917685 262864330.278078526258 1 60405.051418187 2024-04-05T01:14:02.531314+00:00 19994330.278129927814 27870000.000009693205 262864330.278135925531 1 60405.051429864 2024-04-05T01:14:03.540255+00:00 19994330.277797702700 27869999.999979045242 262864330.277773052454 1 60405.051441375 2024-04-05T01:14:04.534799+00:00 19994330.277942530811 27870000.000029828399 262864330.277968674898 1 60405.051452829 2024-04-05T01:14:05.524438+00:00 19994330.278125502169 27870000.000002034009 262864330.278123825788 1 60405.051464405 2024-04-05T01:14:06.524634+00:00 19994330.277837358415 27870000.000026971102 262864330.277860641479 1 60405.051476032 2024-04-05T01:14:07.529202+00:00 19994330.278069451451 27870000.000018924475 262864330.278084695339 1 60405.051487585 2024-04-05T01:14:08.527318+00:00 19994330.277893517166 27870000.000007368624 262864330.277897179127 1 60405.051499202 2024-04-05T01:14:09.531092+00:00 19994330.278135769069 27869999.999950684607 262864330.278082758188 1 60405.051510774 2024-04-05T01:14:10.530858+00:00 19994330.277996785939 27870000.000011831522 262864330.278004914522 1 60405.051522270 2024-04-05T01:14:11.524130+00:00 19994330.277901761234 27869999.999996602535 262864330.277894675732 1 60405.051533876 2024-04-05T01:14:12.526862+00:00 19994330.277846258134 27869999.999980866909 262864330.277823418379 1 60405.051545397 2024-04-05T01:14:13.522327+00:00 19994330.278074555099 27870000.000024694949 262864330.278095573187 1 60405.051556992 2024-04-05T01:14:14.524126+00:00 19994330.277960635722 27870000.000012248755 262864330.277969181538 1 60405.051568539 2024-04-05T01:14:15.521807+00:00 19994330.277948800474 27870000.000016916543 262864330.277962028980 1 60405.051580128 2024-04-05T01:14:16.523076+00:00 19994330.277972087264 27870000.000010982156 262864330.277979373932 1 60405.051591687 2024-04-05T01:14:17.521732+00:00 19994330.278087183833 27870000.000001918525 262864330.278085410595 1 60405.051603300 2024-04-05T01:14:18.525083+00:00 19994330.277850508690 27869999.999986860901 262864330.277833670378 1 60405.051614820 2024-04-05T01:14:19.520397+00:00 19994330.278089392930 27869999.999997012317 262864330.278082728386 1 60405.051626447 2024-04-05T01:14:20.524987+00:00 19994330.278071388602 27869999.999998435378 262864330.278066158295 1 60405.051638014 2024-04-05T01:14:21.524395+00:00 19994330.278011057526 27870000.000004753470 262864330.278012126684 1 60405.051649571 2024-04-05T01:14:22.522949+00:00 19994330.277926664799 27869999.999993637204 262864330.277916580439 1 60405.051661151 2024-04-05T01:14:23.523440+00:00 19994330.277899891138 27870000.000004202127 262864330.277900397778 1 60405.051672775 2024-04-05T01:14:24.527774+00:00 19994330.277993228287 27870000.000011220574 262864330.278000742197 1 60405.051684334 2024-04-05T01:14:25.526492+00:00 19994330.277874197811 27870000.000039312989 262864330.277909815311 1 60405.051695873 2024-04-05T01:14:26.523459+00:00 19994330.277938634157 27870000.000004749745 262864330.277939677238 1 60405.051707445 2024-04-05T01:14:27.523228+00:00 19994330.277926612645 27870000.000055126846 262864330.277978062630 1 60405.051719010 2024-04-05T01:14:28.522483+00:00 19994330.278028562665 27869999.999980449677 262864330.278005301952 1 60405.051730646 2024-04-05T01:14:29.527818+00:00 19994330.278044763952 27870000.000010032207 262864330.278051108122 1 60405.051742215 2024-04-05T01:14:30.527346+00:00 19994330.278055220842 27870000.000007718801 262864330.278059244156 1 60405.051753762 2024-04-05T01:14:31.525018+00:00 19994330.277924928814 27870000.000021852553 262864330.277943074703 1 60405.051765318 2024-04-05T01:14:32.523454+00:00 19994330.278116766363 27869999.999987501651 262864330.278100579977 1 60405.051776972 2024-04-05T01:14:33.530376+00:00 19994330.277927994728 27870000.000023379922 262864330.277947664261 1 60405.051788462 2024-04-05T01:14:34.523150+00:00 19994330.277991104871 27869999.999994833022 262864330.277982264757 1 60405.051800022 2024-04-05T01:14:35.521902+00:00 19994330.277988716960 27870000.000014506280 262864330.277999520302 1 60405.051811623 2024-04-05T01:14:36.524283+00:00 19994330.277936466038 27869999.999977048486 262864330.277909815311 1 60405.051823168 2024-04-05T01:14:37.521705+00:00 19994330.278034646064 27870000.000064726919 262864330.278095692396 1 60405.051834741 2024-04-05T01:14:38.521622+00:00 19994330.278117813170 27870000.000038675964 262864330.278152793646 1 60405.051846338 2024-04-05T01:14:39.523601+00:00 19994330.277942944318 27870000.000013388693 262864330.277952641249 1 60405.051857975 2024-04-05T01:14:40.529052+00:00 19994330.277730774134 27870000.000003926456 262864330.277731001377 1 60405.051869472 2024-04-05T01:14:41.522393+00:00 19994330.278290998191 27870000.000017903745 262864330.278305202723 1 60405.051881063 2024-04-05T01:14:42.523841+00:00 19994330.278133947402 27869999.999994829297 262864330.278125077486 1 60405.051892660 2024-04-05T01:14:43.525807+00:00 19994330.277983132750 27869999.999970164150 262864330.277949601412 1 60405.051904204 2024-04-05T01:14:44.523233+00:00 19994330.278013307601 27869999.999977160245 262864330.277986794710 1 60405.051915777 2024-04-05T01:14:45.523169+00:00 19994330.278029453009 27870000.000006727874 262864330.278032481670 1 60405.051927571 2024-04-05T01:14:46.542135+00:00 19994330.277832243592 27870000.000010348856 262864330.277838885784 1 60405.051938950 2024-04-05T01:14:47.525301+00:00 19994330.277971234173 27870000.000048503280 262864330.278016060591 1 60405.051950711 2024-04-05T01:14:48.541413+00:00 19994330.277969218791 27870000.000015199184 262864330.277980715036 1 60405.051962148 2024-04-05T01:14:49.529621+00:00 19994330.278062473983 27869999.999998543411 262864330.278057307005 1 60405.051973677 2024-04-05T01:14:50.525738+00:00 19994330.277699247003 27869999.999993842095 262864330.277689397335 1 60405.051985446 2024-04-05T01:14:51.542512+00:00 19994330.278044369072 27870000.000034362078 262864330.278075039387 1 60405.051996908 2024-04-05T01:14:52.532835+00:00 19994330.278058871627 27870000.000014584512 262864330.278069734573 1 60405.052008659 2024-04-05T01:14:53.548140+00:00 19994330.278059292585 27870000.000000420958 262864330.278056025505 1 60405.052020021 2024-04-05T01:14:54.529833+00:00 19994330.278089627624 27870000.000007782131 262864330.278093695641 1 60405.052031612 2024-04-05T01:14:55.531276+00:00 19994330.277929909527 27869999.999965921044 262864330.277892112732 1 60405.052043124 2024-04-05T01:14:56.525942+00:00 19994330.278134532273 27870000.000006131828 262864330.278136968613 1 60405.052054704 2024-04-05T01:14:57.526434+00:00 19994330.277842890471 27869999.999994304031 262864330.277833491564 1 60405.052066413 2024-04-05T01:14:58.538049+00:00 19994330.277977291495 27870000.000021282583 262864330.277994871140 1 60405.052078035 2024-04-05T01:14:59.542203+00:00 19994330.277920320630 27870000.000044845045 262864330.277961492538 1 60405.052089440 2024-04-05T01:15:00.527612+00:00 19994330.277995068580 27870000.000037599355 262864330.278028994799 1 60405.052101172 2024-04-05T01:15:01.541269+00:00 19994330.278266560286 27870000.000033937395 262864330.278296798468 1 60405.052112712 2024-04-05T01:15:02.538285+00:00 19994330.277906294912 27870000.000033251941 262864330.277935862541 1 60405.052124432 2024-04-05T01:15:03.550959+00:00 19994330.277813341469 27869999.999964293092 262864330.277773946524 1 60405.052135765 2024-04-05T01:15:04.530043+00:00 19994330.278072595596 27869999.999997548759 262864330.278066456318 1 60405.052147378 2024-04-05T01:15:05.533438+00:00 19994330.278062477708 27870000.000033307821 262864330.278092086315 1 60405.052158935 2024-04-05T01:15:06.532017+00:00 19994330.278062313795 27869999.999928262085 262864330.277986884117 1 60405.052170465 2024-04-05T01:15:07.528207+00:00 19994330.278046302497 27870000.000010859221 262864330.278053462505 1 60405.052182029 2024-04-05T01:15:08.527313+00:00 19994330.278192974627 27870000.000010561198 262864330.278199821711 1 60405.052193594 2024-04-05T01:15:09.526509+00:00 19994330.278126284480 27870000.000023037195 262864330.278145611286 1 60405.052205151 2024-04-05T01:15:10.525053+00:00 19994330.277882594615 27870000.000045545399 262864330.277924448252 1 60405.052216758 2024-04-05T01:15:11.527841+00:00 19994330.277876488864 27870000.000032920390 262864330.277905732393 1 60405.052228346 2024-04-05T01:15:12.529118+00:00 19994330.277892541140 27870000.000005293638 262864330.277894139290 1 60405.052239923 2024-04-05T01:15:13.529344+00:00 19994330.278060685843 27869999.999977950007 262864330.278034925461 1 60405.052251558 2024-04-05T01:15:14.534648+00:00 19994330.278201833367 27870000.000032730401 262864330.278230845928 1 60405.052263013 2024-04-05T01:15:15.524284+00:00 19994330.277964983135 27869999.999967936426 262864330.277929216623 1 60405.052274595 2024-04-05T01:15:16.524985+00:00 19994330.277958031744 27869999.999989785254 262864330.277944117785 1 60405.052286142 2024-04-05T01:15:17.522725+00:00 19994330.277971304953 27869999.999971885234 262864330.277939498425 1 60405.052297705 2024-04-05T01:15:18.521727+00:00 19994330.277998290956 27869999.999991312623 262864330.277985900640 1 60405.052309297 2024-04-05T01:15:19.523246+00:00 19994330.278100438416 27870000.000023547560 262864330.278120279312 1 60405.052320870 2024-04-05T01:15:20.523112+00:00 19994330.278110999614 27869999.999990221113 262864330.278097540140 1 60405.052332493 2024-04-05T01:15:21.527417+00:00 19994330.277698177844 27870000.000008065253 262864330.277702569962 1 60405.052344052 2024-04-05T01:15:22.526094+00:00 19994330.277933675796 27870000.000028558075 262864330.277958542109 1 60405.052355587 2024-04-05T01:15:23.522665+00:00 19994330.278178963810 27869999.999947976321 262864330.278123229742 1 60405.052367182 2024-04-05T01:15:24.524565+00:00 19994330.277899712324 27870000.000013463199 262864330.277909487486 1 60405.052378787 2024-04-05T01:15:25.527153+00:00 19994330.278016220778 27869999.999986942858 262864330.277999460697 1 60405.052390394 2024-04-05T01:15:26.530055+00:00 19994330.278200332075 27869999.999955780804 262864330.278152406216 1 60405.052401918 2024-04-05T01:15:27.525717+00:00 19994330.277952555567 27869999.999948274344 262864330.277897119522 1 60405.052413499 2024-04-05T01:15:28.526280+00:00 19994330.277961254120 27869999.999983102083 262864330.277940660715 1 60405.052425067 2024-04-05T01:15:29.525765+00:00 19994330.278112206608 27869999.999999511987 262864330.278108030558 1 60405.052436602 2024-04-05T01:15:30.522436+00:00 19994330.277776516974 27870000.000015765429 262864330.277788579464 1 60405.052448223 2024-04-05T01:15:31.526471+00:00 19994330.278107754886 27870000.000011716038 262864330.278115779161 1 60405.052459734 2024-04-05T01:15:32.520993+00:00 19994330.278029836714 27869999.999996744096 262864330.278022885323 1 60405.052471322 2024-04-05T01:15:33.522191+00:00 19994330.277870368212 27869999.999994527549 262864330.277861177921 1 60405.052482888 2024-04-05T01:15:34.521547+00:00 19994330.278111852705 27870000.000013832003 262864330.278121978045 1 60405.052494501 2024-04-05T01:15:35.524894+00:00 19994330.277984123677 27869999.999987479299 262864330.277967900038 1 60405.052506093 2024-04-05T01:15:36.526435+00:00 19994330.278027348220 27869999.999997884035 262864330.278021544218 1 60405.052517676 2024-04-05T01:15:37.527234+00:00 19994330.278016991913 27869999.999985881150 262864330.277999162674 1 60405.052529186 2024-04-05T01:15:38.521683+00:00 19994330.277729649097 27870000.000003840774 262864330.277729809284 1 60405.052540796 2024-04-05T01:15:39.524740+00:00 19994330.278105087578 27869999.999990779907 262864330.278092175722 1 60405.052552376 2024-04-05T01:15:40.525314+00:00 19994330.278132777661 27870000.000011309981 262864330.278140395880 1 60405.052563930 2024-04-05T01:15:41.523558+00:00 19994330.277941100299 27870000.000017244369 262864330.277954667807 1 60405.052575504 2024-04-05T01:15:42.523534+00:00 19994330.277994319797 27869999.999989919364 262864330.277980566025 1 60405.052587066 2024-04-05T01:15:43.522500+00:00 19994330.278148397803 27869999.999996807426 262864330.278141498566 1 60405.052598639 2024-04-05T01:15:44.522436+00:00 19994330.277962874621 27870000.000029925257 262864330.277989089489 1 60405.052610266 2024-04-05T01:15:45.526976+00:00 19994330.278077747673 27869999.999983366579 262864330.278057426214 1 60405.052621862 2024-04-05T01:15:46.528906+00:00 19994330.277953352779 27869999.999981027097 262864330.277930676937 1 60405.052633415 2024-04-05T01:15:47.527088+00:00 19994330.278158158064 27869999.999992087483 262864330.278146535158 1 60405.052645096 2024-04-05T01:15:48.536301+00:00 19994330.277859099209 27869999.999957997352 262864330.277813404799 1 60405.052656583 2024-04-05T01:15:49.528819+00:00 19994330.277944389731 27869999.999977108091 262864330.277917802334 1 60405.052668218 2024-04-05T01:15:50.534015+00:00 19994330.277952529490 27869999.999987866729 262864330.277936697006 1 60405.052679768 2024-04-05T01:15:51.531968+00:00 19994330.278025701642 27870000.000003781170 262864330.278025805950 1 60405.052691294 2024-04-05T01:15:52.527805+00:00 19994330.278300490230 27870000.000018324703 262864330.278315126896 1 60405.052702880 2024-04-05T01:15:53.528776+00:00 19994330.277843877673 27870000.000027582049 262864330.277867794037 1 60405.052714492 2024-04-05T01:15:54.532131+00:00 19994330.278166010976 27870000.000046998262 262864330.278209328651 1 60405.052726043 2024-04-05T01:15:55.530167+00:00 19994330.278034724295 27869999.999950200319 262864330.277981221676 1 60405.052737748 2024-04-05T01:15:56.541428+00:00 19994330.278088860214 27870000.000040408224 262864330.278125584126 1 60405.052749209 2024-04-05T01:15:57.531613+00:00 19994330.277877498418 27869999.999962851405 262864330.277836680412 1 60405.052760812 2024-04-05T01:15:58.534093+00:00 19994330.278004694730 27870000.000022951514 262864330.278023958206 1 60405.052772361 2024-04-05T01:15:59.531991+00:00 19994330.277848117054 27870000.000000026077 262864330.277844458818 1 60405.052783858 2024-04-05T01:16:00.525366+00:00 19994330.278117422014 27869999.999986957759 262864330.278100669384 1 60405.052795446 2024-04-05T01:16:01.526529+00:00 19994330.277971446514 27870000.000012185425 262864330.277979940176 1 60405.052807055 2024-04-05T01:16:02.529562+00:00 19994330.278133023530 27870000.000003322959 262864330.278132677078 1 60405.052818653 2024-04-05T01:16:03.531609+00:00 19994330.278124354780 27870000.000001251698 262864330.278121918440 1 60405.052830149 2024-04-05T01:16:04.524883+00:00 19994330.278048537672 27870000.000022314489 262864330.278067171574 1 60405.052841763 2024-04-05T01:16:05.528331+00:00 19994330.278250459582 27870000.000032007694 262864330.278278768063 1 60405.052853337 2024-04-05T01:16:06.528376+00:00 19994330.277803212404 27869999.999997101724 262864330.277796626091 1 60405.052864980 2024-04-05T01:16:07.534277+00:00 19994330.278000548482 27869999.999989781529 262864330.277986645699 1 60405.052876534 2024-04-05T01:16:08.532542+00:00 19994330.277931801975 27869999.999986238778 262864330.277914345264 1 60405.052888033 2024-04-05T01:16:09.526054+00:00 19994330.277946218848 27869999.999999076128 262864330.277941584587 1 60405.052899634 2024-04-05T01:16:10.528371+00:00 19994330.278015259653 27869999.999989826232 262864330.278001397848 1 60405.052911188 2024-04-05T01:16:11.526603+00:00 19994330.277926504612 27870000.000031042844 262864330.277953863144 1 60405.052922811 2024-04-05T01:16:12.530914+00:00 19994330.277729973197 27869999.999992169440 262864330.277718424797 1 60405.052934292 2024-04-05T01:16:13.522840+00:00 19994330.278053302318 27869999.999994736165 262864330.278044342995 1 60405.052945890 2024-04-05T01:16:14.524838+00:00 19994330.277924008667 27869999.999973818660 262864330.277894139290 1 60405.052957479 2024-04-05T01:16:15.526225+00:00 19994330.278167888522 27870000.000017281622 262864330.278181493282 1 60405.052969070 2024-04-05T01:16:16.527661+00:00 19994330.277751874179 27870000.000040180981 262864330.277788341045 1 60405.052980596 2024-04-05T01:16:17.523494+00:00 19994330.278124049306 27869999.999960575253 262864330.278080940247 1 60405.052992162 2024-04-05T01:16:18.522830+00:00 19994330.278193794191 27870000.000018011779 262864330.278208106756 1 60405.053003775 2024-04-05T01:16:19.526192+00:00 19994330.277828853577 27869999.999952532351 262864330.277777671814 1 60405.053015365 2024-04-05T01:16:20.527579+00:00 19994330.278046112508 27869999.999982070178 262864330.278024464846 1 60405.053026920 2024-04-05T01:16:21.525870+00:00 19994330.278029236943 27869999.999961219728 262864330.277986764908 1 60405.053038569 2024-04-05T01:16:22.532358+00:00 19994330.278016038239 27869999.999942470342 262864330.277954816818 1 60405.053050075 2024-04-05T01:16:23.526453+00:00 19994330.278083972633 27869999.999995470047 262864330.278075754642 1 60405.053061719 2024-04-05T01:16:24.532499+00:00 19994330.278072983027 27870000.000019658357 262864330.278088957071 1 60405.053073251 2024-04-05T01:16:25.528879+00:00 19994330.278111033142 27870000.000007573515 262864330.278114914894 1 60405.053085002 2024-04-05T01:16:26.544148+00:00 19994330.277922317386 27870000.000021524727 262864330.277940154076 1 60405.053096360 2024-04-05T01:16:27.525477+00:00 19994330.278053715825 27870000.000036198646 262864330.278086245060 1 60405.053107942 2024-04-05T01:16:28.526210+00:00 19994330.278161019087 27869999.999994557351 262864330.278151869774 1 60405.053119591 2024-04-05T01:16:29.532703+00:00 19994330.278227388859 27869999.999992441386 262864330.278216123581 1 60405.053131037 2024-04-05T01:16:30.521599+00:00 19994330.278090335429 27869999.999990895391 262864330.278077512980 1 60405.053142621 2024-04-05T01:16:31.522419+00:00 19994330.277696508914 27869999.999976333231 262864330.277669161558 1 60405.053154221 2024-04-05T01:16:32.524732+00:00 19994330.278018962592 27869999.999985445291 262864330.278000712395 1 60405.053165799 2024-04-05T01:16:33.525074+00:00 19994330.278160776943 27870000.000001277775 262864330.278158366680 1 60405.053177330 2024-04-05T01:16:34.521308+00:00 19994330.277795780450 27869999.999971173704 262864330.277763277292 1 60405.053188937 2024-04-05T01:16:35.524184+00:00 19994330.277969382703 27870000.000034719706 262864330.278000414371 1 60405.053200494 2024-04-05T01:16:36.522652+00:00 19994330.277929361910 27869999.999994203448 262864330.277919888496 1 60405.053212069 2024-04-05T01:16:37.522707+00:00 19994330.278179548681 27869999.999998658895 262864330.278174519539 1 60405.053223771 2024-04-05T01:16:38.533795+00:00 19994330.278045382351 27870000.000004965812 262864330.278046667576 1 60405.053235292 2024-04-05T01:16:39.529287+00:00 19994330.278030965477 27870000.000002712011 262864330.278029978275 1 60405.053246827 2024-04-05T01:16:40.525889+00:00 19994330.278043199331 27869999.999988112599 262864330.278027623892 1 60405.053258400 2024-04-05T01:16:41.525764+00:00 19994330.278205141425 27869999.999992068857 262864330.278193533421 1 60405.053269939 2024-04-05T01:16:42.522754+00:00 19994330.277871429920 27869999.999990027398 262864330.277857750654 1 60405.053281559 2024-04-05T01:16:43.526694+00:00 19994330.277971148491 27869999.999996524304 262864330.277963966131 1 60405.053293085 2024-04-05T01:16:44.522566+00:00 19994330.278203085065 27869999.999996673316 262864330.278196036816 1 60405.053304690 2024-04-05T01:16:45.525255+00:00 19994330.278103902936 27870000.000024326146 262864330.278124511242 1 60405.053316245 2024-04-05T01:16:46.523534+00:00 19994330.278029169887 27870000.000029899180 262864330.278055369854 1 60405.053327910 2024-04-05T01:16:47.531442+00:00 19994330.277789551765 27869999.999999731779 262864330.277785599232 1 60405.053339523 2024-04-05T01:16:48.534822+00:00 19994330.278354093432 27870000.000024460256 262864330.278374850750 1 60405.053351212 2024-04-05T01:16:49.544709+00:00 19994330.278092425317 27870000.000027224422 262864330.278115957975 1 60405.053362654 2024-04-05T01:16:50.533286+00:00 19994330.278186522424 27870000.000032100827 262864330.278214931488 1 60405.053374161 2024-04-05T01:16:51.527488+00:00 19994330.277839954942 27869999.999974090606 262864330.277810364962 1 60405.053385741 2024-04-05T01:16:52.527998+00:00 19994330.278050493449 27869999.999987650663 262864330.278034448624 1 60405.053397442 2024-04-05T01:16:53.539029+00:00 19994330.277959700674 27869999.999987304211 262864330.277943313122 1 60405.053408895 2024-04-05T01:16:54.528544+00:00 19994330.277988053858 27869999.999987941235 262864330.277972280979 1 60405.053420505 2024-04-05T01:16:55.531626+00:00 19994330.278316423297 27870000.000001329929 262864330.278314054012 1 60405.053431995 2024-04-05T01:16:56.524383+00:00 19994330.277989987284 27870000.000026442111 262864330.278012722731 1 60405.053443551 2024-04-05T01:16:57.522767+00:00 19994330.277895789593 27870000.000004950911 262864330.277897030115 1 60405.053455243 2024-04-05T01:16:58.533022+00:00 19994330.277818776667 27869999.999981079251 262864330.277796149254 1 60405.053466784 2024-04-05T01:16:59.530105+00:00 19994330.277952242643 27870000.000005196780 262864330.277953743935 1 60405.053478429 2024-04-05T01:17:00.536235+00:00 19994330.278207942843 27870000.000020246953 262864330.278224468231 1 60405.053489880 2024-04-05T01:17:01.525640+00:00 19994330.278025977314 27870000.000002648681 262864330.278024941683 1 60405.053501441 2024-04-05T01:17:02.524483+00:00 19994330.278075575829 27869999.999959770590 262864330.278031647205 1 60405.053513022 2024-04-05T01:17:03.525100+00:00 19994330.277989745140 27869999.999971665442 262864330.277957707644 1 60405.053524578 2024-04-05T01:17:04.523568+00:00 19994330.277997706085 27870000.000013533980 262864330.278007537127 1 60405.053536164 2024-04-05T01:17:05.524522+00:00 19994330.277915563434 27869999.999981846660 262864330.277893722057 1 60405.053547743 2024-04-05T01:17:06.525022+00:00 19994330.278077032417 27869999.999986283481 262864330.278059631586 1 60405.053559273 2024-04-05T01:17:07.521129+00:00 19994330.277978170663 27870000.000002577901 262864330.277977049351 1 60405.053570907 2024-04-05T01:17:08.526336+00:00 19994330.278038252145 27869999.999987125397 262864330.278021693230 1 60405.053582464 2024-04-05T01:17:09.524868+00:00 19994330.277808845043 27870000.000017568469 262864330.277822732925 1 60405.053594094 2024-04-05T01:17:10.529708+00:00 19994330.278003927320 27869999.999999791384 262864330.278000026941 1 60405.053605641 2024-04-05T01:17:11.527387+00:00 19994330.278128363192 27869999.999997157604 262864330.278121829033 1 60405.053617193 2024-04-05T01:17:12.525502+00:00 19994330.277911745012 27870000.000013776124 262864330.277921825647 1 60405.053628789 2024-04-05T01:17:13.527368+00:00 19994330.278156615794 27870000.000006075948 262864330.278158992529 1 60405.053640387 2024-04-05T01:17:14.529490+00:00 19994330.277926810086 27870000.000014882535 262864330.277937978506 1 60405.053652155 2024-04-05T01:17:15.546204+00:00 19994330.278123278171 27869999.999996460974 262864330.278116047382 1 60405.053663487 2024-04-05T01:17:16.525288+00:00 19994330.277750574052 27869999.999989941716 262864330.277736812830 1 60405.053675192 2024-04-05T01:17:17.536628+00:00 19994330.278110168874 27870000.000016938895 262864330.278123408556 1 60405.053686612 2024-04-05T01:17:18.523297+00:00 19994330.278158552945 27869999.999986134470 262864330.278140991926 1 60405.053698226 2024-04-05T01:17:19.526768+00:00 19994330.278087921441 27870000.000029090792 262864330.278113305569 1 60405.053709826 2024-04-05T01:17:20.529015+00:00 19994330.278009399772 27870000.000014845282 262864330.278020560741 1 60405.053721524 2024-04-05T01:17:21.539688+00:00 19994330.277952577919 27870000.000019744039 262864330.277968615294 1 60405.053733015 2024-04-05T01:17:22.532543+00:00 19994330.278159670532 27869999.999994546175 262864330.278150528669 1 60405.053744489 2024-04-05T01:17:23.523859+00:00 19994330.277961522341 27870000.000023968518 262864330.277981787920 1 60405.053756055 2024-04-05T01:17:24.523210+00:00 19994330.277900610119 27870000.000025883317 262864330.277922779322 1 60405.053767723 2024-04-05T01:17:25.531305+00:00 19994330.277932841331 27869999.999952126294 262864330.277881294489 1 60405.053779283 2024-04-05T01:17:26.530009+00:00 19994330.278193067759 27869999.999958299100 262864330.278147667646 1 60405.053790821 2024-04-05T01:17:27.526954+00:00 19994330.277806252241 27869999.999983679503 262864330.277786225080 1 60405.053802410 2024-04-05T01:17:28.528200+00:00 19994330.277899160981 27870000.000015862286 262864330.277911305428 1 60405.053813983 2024-04-05T01:17:29.528151+00:00 19994330.278128780425 27870000.000009533018 262864330.278134614229 1 60405.053825771 2024-04-05T01:17:30.546584+00:00 19994330.278038561344 27869999.999995924532 262864330.278030782938 1 60405.053837110 2024-04-05T01:17:31.526284+00:00 19994330.277967829257 27870000.000021267682 262864330.277985423803 1 60405.053848636 2024-04-05T01:17:32.522136+00:00 19994330.277876846492 27870000.000022381544 262864330.277895539999 1 60405.053860331 2024-04-05T01:17:33.532597+00:00 19994330.277922138572 27869999.999987982213 262864330.277906417847 1 60405.053871866 2024-04-05T01:17:34.529203+00:00 19994330.277916651219 27870000.000010237098 262864330.277923196554 1 60405.053883583 2024-04-05T01:17:35.541606+00:00 19994330.278122533113 27869999.999958798289 262864330.278077661991 1 60405.053894958 2024-04-05T01:17:36.524341+00:00 19994330.277938324958 27869999.999985106289 262864330.277919739485 1 60405.053907065 2024-04-05T01:17:37.570400+00:00 19994330.278392858803 27869999.999960511923 262864330.278349667788 1 60405.053918123 2024-04-05T01:17:38.525818+00:00 19994330.277801722288 27869999.999994780868 262864330.277792811394 1 60405.053929816 2024-04-05T01:17:39.536141+00:00 19994330.278069667518 27870000.000012565404 262864330.278078556061 1 60405.053941334 2024-04-05T01:17:40.531212+00:00 19994330.278087720275 27869999.999984540045 262864330.278068542480 1 60405.053952821 2024-04-05T01:17:41.523714+00:00 19994330.278157014400 27870000.000044923276 262864330.278198242188 1 60405.053964539 2024-04-05T01:17:42.536199+00:00 19994330.278094787151 27870000.000012177974 262864330.278103291988 1 60405.053975977 2024-04-05T01:17:43.524428+00:00 19994330.278285518289 27869999.999984897673 262864330.278266727924 1 60405.053987625 2024-04-05T01:17:44.530802+00:00 19994330.277806181461 27869999.999971013516 262864330.277773499489 1 60405.053999198 2024-04-05T01:17:45.530662+00:00 19994330.278072554618 27870000.000004291534 262864330.278073161840 1 60405.054010802 2024-04-05T01:17:46.533298+00:00 19994330.277925871313 27869999.999974593520 262864330.277896791697 1 60405.054022437 2024-04-05T01:17:47.538544+00:00 19994330.278075970709 27869999.999973896891 262864330.278046160936 1 60405.054033921 2024-04-05T01:17:48.530779+00:00 19994330.278103787452 27870000.000003356487 262864330.278103470802 1 60405.054045593 2024-04-05T01:17:49.539275+00:00 19994330.277974054217 27869999.999990060925 262864330.277960419655 1 60405.054057003 2024-04-05T01:17:50.525036+00:00 19994330.278046254069 27870000.000014383346 262864330.278056949377 1 60405.054068648 2024-04-05T01:17:51.531227+00:00 19994330.277926228940 27869999.999989226460 262864330.277911752462 1 60405.054080257 2024-04-05T01:17:52.534177+00:00 19994330.277930241078 27870000.000028893352 262864330.277955442667 1 60405.054091684 2024-04-05T01:17:53.521462+00:00 19994330.278117775917 27869999.999994758517 262864330.278108835220 1 60405.054103349 2024-04-05T01:17:54.529376+00:00 19994330.278306700289 27869999.999998729676 262864330.278301715851 1 60405.054114956 2024-04-05T01:17:55.532237+00:00 19994330.278041906655 27869999.999993801117 262864330.278032004833 1 60405.054126498 2024-04-05T01:17:56.529471+00:00 19994330.278095480055 27870000.000003203750 262864330.278095006943 1 60405.054138062 2024-04-05T01:17:57.528515+00:00 19994330.277872096747 27869999.999984014779 262864330.277852416039 1 60405.054149712 2024-04-05T01:17:58.535173+00:00 19994330.278053417802 27870000.000015124679 262864330.278064846992 1 60405.054161218 2024-04-05T01:17:59.529181+00:00 19994330.277995619923 27869999.999972864985 262864330.277964800596 1 60405.054172954 2024-04-05T01:18:00.543233+00:00 19994330.277845952660 27869999.999989472330 262864330.277831733227 1 60405.054184381 2024-04-05T01:18:01.530538+00:00 19994330.277878195047 27869999.999965973198 262864330.277840465307 1 60405.054195912 2024-04-05T01:18:02.526801+00:00 19994330.277968112379 27870000.000000495464 262864330.277964919806 1 60405.054207519 2024-04-05T01:18:03.529646+00:00 19994330.278441634029 27869999.999981179833 262864330.278419107199 1 60405.054219032 2024-04-05T01:18:04.524345+00:00 19994330.278164196759 27870000.000011891127 262864330.278172403574 1 60405.054230726 2024-04-05T01:18:05.534749+00:00 19994330.278218638152 27870000.000038228929 262864330.278253167868 1 60405.054242300 2024-04-05T01:18:06.534741+00:00 19994330.277996305376 27869999.999975088984 262864330.277967691422 1 60405.054253837 2024-04-05T01:18:07.531522+00:00 19994330.277923163027 27870000.000013269484 262864330.277932733297 1 60405.054265364 2024-04-05T01:18:08.527429+00:00 19994330.277868844569 27869999.999992899597 262864330.277858048677 1 60405.054276950 2024-04-05T01:18:09.528441+00:00 19994330.278018027544 27870000.000004000962 262864330.278018325567 1 60405.054288493 2024-04-05T01:18:10.525835+00:00 19994330.278004918247 27869999.999960083514 262864330.277961313725 1 60405.054300135 2024-04-05T01:18:11.531666+00:00 19994330.277944643050 27869999.999998807907 262864330.277939766645 1 60405.054311757 2024-04-05T01:18:12.535828+00:00 19994330.278070647269 27869999.999978478998 262864330.278045445681 1 60405.054323238 2024-04-05T01:18:13.527751+00:00 19994330.277800127864 27870000.000030990690 262864330.277827441692 1 60405.054334816 2024-04-05T01:18:14.528043+00:00 19994330.278149195015 27870000.000001620501 262864330.278147101402 1 60405.054346334 2024-04-05T01:18:15.523220+00:00 19994330.277982272208 27870000.000024367124 262864330.278002947569 1 60405.054358276 2024-04-05T01:18:16.555010+00:00 19994330.277944326401 27870000.000002831221 262864330.277943462133 1 60405.054369553 2024-04-05T01:18:17.529420+00:00 19994330.277910877019 27870000.000012084842 262864330.277919292450 1 60405.054381036 2024-04-05T01:18:18.521519+00:00 19994330.278074674308 27870000.000008329749 262864330.278079330921 1 60405.054392662 2024-04-05T01:18:19.525998+00:00 19994330.278188366443 27870000.000009264797 262864330.278193950653 1 60405.054404204 2024-04-05T01:18:20.523227+00:00 19994330.277977317572 27869999.999962370843 262864330.277935981750 1 60405.054416036 2024-04-05T01:18:21.545516+00:00 19994330.278036139905 27869999.999953150749 262864330.277985602617 1 60405.054427367 2024-04-05T01:18:22.524475+00:00 19994330.277871195227 27869999.999993357807 262864330.277860850096 1 60405.054438912 2024-04-05T01:18:23.522046+00:00 19994330.277839764953 27869999.999957229942 262864330.277793288231 1 60405.054450586 2024-04-05T01:18:24.530583+00:00 19994330.278133366257 27869999.999983720481 262864330.278113394976 1 60405.054462068 2024-04-05T01:18:25.522642+00:00 19994330.278233151883 27870000.000018261373 262864330.278247714043 1 60405.054473673 2024-04-05T01:18:26.525353+00:00 19994330.278089832515 27869999.999974459410 262864330.278060585260 1 60405.054485247 2024-04-05T01:18:27.525377+00:00 19994330.277799662203 27869999.999972604215 262864330.277768582106 1 60405.054496858 2024-04-05T01:18:28.528539+00:00 19994330.278001036495 27870000.000012658536 262864330.278010010719 1 60405.054508403 2024-04-05T01:18:29.526063+00:00 19994330.278104037046 27869999.999973919243 262864330.278074264526 1 60405.054519981 2024-04-05T01:18:30.526349+00:00 19994330.277703206986 27870000.000030368567 262864330.277729868889 1 60405.054531606 2024-04-05T01:18:31.530758+00:00 19994330.278239123523 27869999.999999321997 262864330.278234750032 1 60405.054543132 2024-04-05T01:18:32.526617+00:00 19994330.277859356254 27869999.999970391393 262864330.277826040983 1 60405.054554706 2024-04-05T01:18:33.526650+00:00 19994330.277911249548 27869999.999975681305 262864330.277883231640 1 60405.054566256 2024-04-05T01:18:34.524538+00:00 19994330.277975529432 27870000.000002212822 262864330.277974039316 1 60405.054577810 2024-04-05T01:18:35.522796+00:00 19994330.278222747147 27869999.999991219491 262864330.278210252523 1 60405.054589368 2024-04-05T01:18:36.521384+00:00 19994330.277882318944 27870000.000014469028 262864330.277893096209 1 60405.054600967 2024-04-05T01:18:37.523571+00:00 19994330.278108194470 27870000.000001568347 262864330.278106093407 1 60405.054612617 2024-04-05T01:18:38.530115+00:00 19994330.277805075049 27870000.000023167580 262864330.277824521065 1 60405.054624223 2024-04-05T01:18:39.532904+00:00 19994330.278088480234 27869999.999976437539 262864330.278061211109 1 60405.054635737 2024-04-05T01:18:40.527666+00:00 19994330.277795210481 27870000.000010125339 262864330.277801632881 1 60405.054647319 2024-04-05T01:18:41.528317+00:00 19994330.278012018651 27870000.000025313348 262864330.278033614159 1 60405.054658836 2024-04-05T01:18:42.523441+00:00 19994330.278094347566 27869999.999968077987 262864330.278058737516 1 60405.054670475 2024-04-05T01:18:43.529061+00:00 19994330.277851562947 27869999.999964628369 262864330.277812480927 1 60405.054682120 2024-04-05T01:18:44.535200+00:00 19994330.277931109071 27870000.000017583370 262864330.277944982052 1 60405.054693605 2024-04-05T01:18:45.527446+00:00 19994330.277976844460 27869999.999952428043 262864330.277925580740 1 60405.054705189 2024-04-05T01:18:46.528324+00:00 19994330.278036177158 27869999.999998569489 262864330.278031051159 1 60405.054716724 2024-04-05T01:18:47.524981+00:00 19994330.278214119375 27870000.000011589378 262864330.278222024441 1 60405.054728267 2024-04-05T01:18:48.522279+00:00 19994330.278079696000 27869999.999970152974 262864330.278046131134 1 60405.054739872 2024-04-05T01:18:49.524986+00:00 19994330.278216913342 27870000.000003661960 262864330.278216898441 1 60405.054751403 2024-04-05T01:18:50.521224+00:00 19994330.277934964746 27869999.999996818602 262864330.277928084135 1 60405.054762986 2024-04-05T01:18:51.521952+00:00 19994330.277868404984 27869999.999975163490 262864330.277839899063 1 60405.054774622 2024-04-05T01:18:52.527345+00:00 19994330.278140030801 27869999.999977700412 262864330.278114050627 1 60405.054786186 2024-04-05T01:18:53.526460+00:00 19994330.278117436916 27869999.999960854650 262864330.278074592352 1 60405.054797760 2024-04-05T01:18:54.526496+00:00 19994330.277783498168 27869999.999989274889 262864330.277769088745 1 60405.054809315 2024-04-05T01:18:55.524835+00:00 19994330.278313498944 27870000.000038899481 262864330.278348684311 1 60405.054820876 2024-04-05T01:18:56.523706+00:00 19994330.277993615717 27869999.999953605235 262864330.277943521738 1 60405.054832459 2024-04-05T01:18:57.524467+00:00 19994330.278123989701 27870000.000013194978 262864330.278133511543 1 60405.054843998 2024-04-05T01:18:58.521443+00:00 19994330.277716528624 27869999.999995432794 262864330.277708262205 1 60405.054855643 2024-04-05T01:18:59.527581+00:00 19994330.278294116259 27870000.000011313707 262864330.278301745653 1 60405.054867152 2024-04-05T01:19:00.521931+00:00 19994330.277858894318 27870000.000011987984 262864330.277867168188 1 60405.054878732 2024-04-05T01:19:01.522449+00:00 19994330.278140079230 27869999.999973673373 262864330.278110057116 1 60405.054890358 2024-04-05T01:19:02.526973+00:00 19994330.278125934303 27870000.000003427267 262864330.278125673532 1 60405.054901912 2024-04-05T01:19:03.525199+00:00 19994330.278089005500 27869999.999958626926 262864330.278043955564 1 60405.054913462 2024-04-05T01:19:04.523097+00:00 19994330.277823098004 27869999.999966993928 262864330.277786374092 1 60405.054925053 2024-04-05T01:19:05.524630+00:00 19994330.278072256595 27869999.999992739409 262864330.278061300516 1 60405.054936608 2024-04-05T01:19:06.522969+00:00 19994330.277966286987 27869999.999939788133 262864330.277902394533 1 60405.054948198 2024-04-05T01:19:07.524312+00:00 19994330.277956448495 27869999.999997626990 262864330.277950376272 1 60405.054959743 2024-04-05T01:19:08.521797+00:00 19994330.278277426958 27870000.000014171004 262864330.278287917376 1 60405.054971355 2024-04-05T01:19:09.525028+00:00 19994330.277937762439 27870000.000040337443 262864330.277974426746 1 60405.054982921 2024-04-05T01:19:10.524381+00:00 19994330.277761973441 27870000.000001095235 262864330.277759373188 1 60405.054994499 2024-04-05T01:19:11.524732+00:00 19994330.277917541564 27870000.000000156462 262864330.277913987637 1 60405.055006044 2024-04-05T01:19:12.522165+00:00 19994330.277994699776 27870000.000017359853 262864330.278008341789 1 60405.055017629 2024-04-05T01:19:13.523110+00:00 19994330.278124935925 27869999.999980118126 262864330.278101354837 1 60405.055029229 2024-04-05T01:19:14.525386+00:00 19994330.278080713004 27870000.000025305897 262864330.278102308512 1 60405.055040808 2024-04-05T01:19:15.525846+00:00 19994330.278129097074 27869999.999973166734 262864330.278098583221 1 60405.055052331 2024-04-05T01:19:16.521413+00:00 19994330.277920674533 27869999.999981787056 262864330.277898758650 1 60405.055063938 2024-04-05T01:19:17.524259+00:00 19994330.278082001954 27869999.999993555248 262864330.278071880341 1 60405.055075476 2024-04-05T01:19:18.521142+00:00 19994330.278034534305 27869999.999997027218 262864330.278027862310 1 60405.055087065 2024-04-05T01:19:19.522428+00:00 19994330.277918003500 27870000.000007219613 262864330.277921527624 1 60405.055098637 2024-04-05T01:19:20.522207+00:00 19994330.277875564992 27869999.999987371266 262864330.277859240770 1 60405.055110220 2024-04-05T01:19:21.523006+00:00 19994330.278153602034 27870000.000020865351 262864330.278170764446 1 60405.055121773 2024-04-05T01:19:22.521223+00:00 19994330.278256323189 27870000.000015612692 262864330.278268247843 1 60405.055133414 2024-04-05T01:19:23.526920+00:00 19994330.277823660523 27870000.000011693686 262864330.277831643820 1 60405.055144937 2024-04-05T01:19:24.522534+00:00 19994330.278010588139 27869999.999987389892 262864330.277994275093 1 60405.055156501 2024-04-05T01:19:25.521711+00:00 19994330.277912706137 27869999.999991275370 262864330.277900278568 1 60405.055168060 2024-04-05T01:19:26.520349+00:00 19994330.278059404343 27869999.999979797751 262864330.278035491705 1 60405.055179632 2024-04-05T01:19:27.520225+00:00 19994330.278117928654 27869999.999930351973 262864330.278044581413 1 60405.055191215 2024-04-05T01:19:28.520937+00:00 19994330.277683969587 27870000.000005219132 262864330.277685493231 1 60405.055202851 2024-04-05T01:19:29.526346+00:00 19994330.278128709644 27870000.000007491559 262864330.278132498264 1 60405.055214399 2024-04-05T01:19:30.524014+00:00 19994330.277865812182 27870000.000000696629 262864330.277862787247 1 60405.055225947 2024-04-05T01:19:31.521807+00:00 19994330.277961209416 27870000.000045605004 262864330.278003096581 1 60405.055237571 2024-04-05T01:19:32.526116+00:00 19994330.277851436287 27869999.999975472689 262864330.277823209763 1 60405.055249106 2024-04-05T01:19:33.522732+00:00 19994330.277970626950 27870000.000010576099 262864330.277977526188 1 60405.055260668 2024-04-05T01:19:34.521658+00:00 19994330.278122447431 27870000.000024128705 262864330.278142899275 1 60405.055272253 2024-04-05T01:19:35.522688+00:00 19994330.278159257025 27869999.999984040856 262864330.278139591217 1 60405.055283856 2024-04-05T01:19:36.525123+00:00 19994330.278155304492 27870000.000008430332 262864330.278160035610 1 60405.055295411 2024-04-05T01:19:37.523578+00:00 19994330.278191808611 27869999.999960631132 262864330.278148740530 1 60405.055307165 2024-04-05T01:19:38.539028+00:00 19994330.277863156050 27869999.999938055873 262864330.277797520161 1 60405.055318550 2024-04-05T01:19:39.522727+00:00 19994330.278077710420 27869999.999989304692 262864330.278063327074 1 60405.055330219 2024-04-05T01:19:40.530936+00:00 19994330.277943458408 27870000.000004708767 262864330.277944475412 1 60405.055341810 2024-04-05T01:19:41.532383+00:00 19994330.278368134052 27870000.000029288232 262864330.278393745422 1 60405.055353346 2024-04-05T01:19:42.529124+00:00 19994330.277868263423 27870000.000012066215 262864330.277876645327 1 60405.055364912 2024-04-05T01:19:43.528403+00:00 19994330.277921207249 27870000.000006340444 262864330.277923852205 1 60405.055376858 2024-04-05T01:19:44.560511+00:00 19994330.278065446764 27870000.000027537346 262864330.278089284897 1 60405.055387994 2024-04-05T01:19:45.522703+00:00 19994330.278023809195 27869999.999990098178 262864330.278010219336 1 60405.055399611 2024-04-05T01:19:46.526393+00:00 19994330.278107769787 27869999.999966312200 262864330.278070390224 1 60405.055411182 2024-04-05T01:19:47.526114+00:00 19994330.277905218303 27869999.999977130443 262864330.277878671885 1 60405.055422790 2024-04-05T01:19:48.529034+00:00 19994330.277970191091 27869999.999981109053 262864330.277947604656 1 60405.055434388 2024-04-05T01:19:49.531131+00:00 19994330.278070569038 27869999.999995958060 262864330.278062820435 1 60405.055445967 2024-04-05T01:19:50.531534+00:00 19994330.277989078313 27869999.999994765967 262864330.277980148792 1 60405.055457450 2024-04-05T01:19:51.523701+00:00 19994330.278097532690 27869999.999996230006 262864330.278090089560 1 60405.055469201 2024-04-05T01:19:52.538994+00:00 19994330.278105378151 27869999.999987412244 262864330.278089106083 1 60405.055480666 2024-04-05T01:19:53.529593+00:00 19994330.278120938689 27870000.000044591725 262864330.278161823750 1 60405.055492370 2024-04-05T01:19:54.540790+00:00 19994330.278030674905 27870000.000025313348 262864330.278052270412 1 60405.055503866 2024-04-05T01:19:55.534013+00:00 19994330.278169836849 27870000.000005193055 262864330.278171330690 1 60405.055515342 2024-04-05T01:19:56.525569+00:00 19994330.277859125286 27869999.999993987381 262864330.277849406004 1 60405.055526895 2024-04-05T01:19:57.523685+00:00 19994330.277827441692 27870000.000014930964 262864330.277838677168 1 60405.055538454 2024-04-05T01:19:58.522380+00:00 19994330.278118193150 27869999.999979287386 262864330.278093785048 1 60405.055550106 2024-04-05T01:19:59.529144+00:00 19994330.278135728091 27869999.999979633838 262864330.278111666441 1 60405.055561633 2024-04-05T01:20:00.525087+00:00 19994330.277957472950 27869999.999981053174 262864330.277934819460 1 60405.055573438 2024-04-05T01:20:01.545037+00:00 19994330.277888391167 27870000.000013768673 262864330.277898460627 1 60405.055584779 2024-04-05T01:20:02.524952+00:00 19994330.278244476765 27870000.000030025840 262864330.278270810843 1 60405.055596479 2024-04-05T01:20:03.535752+00:00 19994330.277950819582 27870000.000024180859 262864330.277971297503 1 60405.055608036 2024-04-05T01:20:04.534270+00:00 19994330.277931943536 27869999.999984130263 262864330.277912378311 1 60405.055619594 2024-04-05T01:20:05.532884+00:00 19994330.277808975428 27869999.999992884696 262864330.277798146009 1 60405.055631071 2024-04-05T01:20:06.524571+00:00 19994330.277904719114 27870000.000005051494 262864330.277906090021 1 60405.055642741 2024-04-05T01:20:07.532785+00:00 19994330.278000999242 27870000.000033374876 262864330.278030693531 1 60405.055654245 2024-04-05T01:20:08.526751+00:00 19994330.278108783066 27870000.000046856701 262864330.278151929379 1 60405.055665823 2024-04-05T01:20:09.527069+00:00 19994330.278128076345 27869999.999991551042 262864330.278115928173 1 60405.055677427 2024-04-05T01:20:10.529721+00:00 19994330.277902603149 27870000.000017009676 262864330.277915924788 1 60405.055688927 2024-04-05T01:20:11.523277+00:00 19994330.277938798070 27869999.999967642128 262864330.277902722359 1 60405.055700553 2024-04-05T01:20:12.527782+00:00 19994330.278171014041 27870000.000004447997 262864330.278171747923 1 60405.055712104 2024-04-05T01:20:13.525798+00:00 19994330.277936801314 27869999.999969806522 262864330.277902901173 1 60405.055723647 2024-04-05T01:20:14.523083+00:00 19994330.278007086366 27870000.000048447400 262864330.278051853180 1 60405.055735209 2024-04-05T01:20:15.522056+00:00 19994330.278021287173 27870000.000008381903 262864330.278025954962 1 60405.055746926 2024-04-05T01:20:16.534435+00:00 19994330.277871519327 27869999.999976575375 262864330.277844399214 1 60405.055758474 2024-04-05T01:20:17.532152+00:00 19994330.278088375926 27869999.999989662319 262864330.278074324131 1 60405.055769992 2024-04-05T01:20:18.527333+00:00 19994330.277950216085 27869999.999987155199 262864330.277933686972 1 60405.055781583 2024-04-05T01:20:19.528766+00:00 19994330.278092160821 27869999.999981366098 262864330.278069853783 1 60405.055793142 2024-04-05T01:20:20.527478+00:00 19994330.277867201716 27869999.999984659255 262864330.277848154306 1 60405.055804651 2024-04-05T01:20:21.521824+00:00 19994330.278051171452 27870000.000003188848 262864330.278050661087 1 60405.055816345 2024-04-05T01:20:22.532216+00:00 19994330.277998846024 27870000.000006373972 262864330.278001517057 1 60405.055827823 2024-04-05T01:20:23.523910+00:00 19994330.277790866792 27869999.999975044280 262864330.277762234211 1 60405.055839416 2024-04-05T01:20:24.525528+00:00 19994330.277997329831 27869999.999989259988 262864330.277982890606 1 60405.055850956 2024-04-05T01:20:25.522567+00:00 19994330.277884155512 27869999.999989543110 262864330.277869999409 1 60405.055862584 2024-04-05T01:20:26.527294+00:00 19994330.278099164367 27870000.000000953674 262864330.278096437454 1 60405.055874131 2024-04-05T01:20:27.524915+00:00 19994330.277721580118 27870000.000045593828 262864330.277763485909 1 60405.055885706 2024-04-05T01:20:28.524973+00:00 19994330.277956925333 27869999.999995738268 262864330.277948975563 1 60405.055897251 2024-04-05T01:20:29.522464+00:00 19994330.277940101922 27869999.999979525805 262864330.277915924788 1 60405.055908847 2024-04-05T01:20:30.524396+00:00 19994330.277839578688 27869999.999970387667 262864330.277806252241 1 60405.055920441 2024-04-05T01:20:31.526094+00:00 19994330.277969032526 27870000.000005692244 262864330.277971029282 1 60405.055931987 2024-04-05T01:20:32.523670+00:00 19994330.278026409447 27870000.000011846423 262864330.278034567833 1 60405.055943613 2024-04-05T01:20:33.528190+00:00 19994330.277963198721 27869999.999988544732 262864330.277948051691 1 60405.055955155 2024-04-05T01:20:34.525366+00:00 19994330.277955316007 27870000.000009581447 262864330.277961224318 1 60405.055966707 2024-04-05T01:20:35.523489+00:00 19994330.278162695467 27869999.999980159104 262864330.278139144182 1 60405.055978389 2024-04-05T01:20:36.532860+00:00 19994330.278093617409 27870000.000011306256 262864330.278101205826 1 60405.055989864 2024-04-05T01:20:37.524230+00:00 19994330.278039563447 27870000.000017337501 262864330.278053224087 1 60405.056001408 2024-04-05T01:20:38.521682+00:00 19994330.277989756316 27870000.000019311905 262864330.278005361557 1 60405.056013059 2024-04-05T01:20:39.528324+00:00 19994330.277938410640 27869999.999997191131 262864330.277931928635 1 60405.056024585 2024-04-05T01:20:40.524130+00:00 19994330.278079804033 27869999.999987278134 262864330.278063386679 1 60405.056036176 2024-04-05T01:20:41.525570+00:00 19994330.278221033514 27869999.999993614852 262864330.278210967779 1 60405.056047781 2024-04-05T01:20:42.528259+00:00 19994330.277886468917 27869999.999992590398 262864330.277875363827 1 60405.056059281 2024-04-05T01:20:43.521922+00:00 19994330.277933292091 27870000.000020127743 262864330.277949720621 1 60405.056070887 2024-04-05T01:20:44.524662+00:00 19994330.278024625033 27869999.999996475875 262864330.278017401695 1 60405.056082466 2024-04-05T01:20:45.525059+00:00 19994330.277969710529 27870000.000028476119 262864330.277994513512 1 60405.056094099 2024-04-05T01:20:46.530129+00:00 19994330.278199449182 27869999.999980103225 262864330.278175830841 1 60405.056105808 2024-04-05T01:20:47.541795+00:00 19994330.277971338481 27870000.000034090132 262864330.278001725674 1 60405.056117369 2024-04-05T01:20:48.540697+00:00 19994330.277999080718 27870000.000007990748 262864330.278003364801 1 60405.056128768 2024-04-05T01:20:49.525526+00:00 19994330.277875468135 27870000.000047769397 262864330.277919530869 1 60405.056140403 2024-04-05T01:20:50.530803+00:00 19994330.278263077140 27870000.000008925796 262864330.278268337250 1 60405.056151981 2024-04-05T01:20:51.531197+00:00 19994330.277956165373 27869999.999990995973 262864330.277943462133 1 60405.056163577 2024-04-05T01:20:52.533034+00:00 19994330.277831986547 27869999.999971460551 262864330.277799725533 1 60405.056175043 2024-04-05T01:20:53.523683+00:00 19994330.277949649841 27869999.999966021627 262864330.277911990881 1 60405.056186679 2024-04-05T01:20:54.529086+00:00 19994330.277857851237 27869999.999993909150 262864330.277848064899 1 60405.056198338 2024-04-05T01:20:55.536373+00:00 19994330.278132446110 27869999.999989163131 262864330.278117895126 1 60405.056209804 2024-04-05T01:20:56.527097+00:00 19994330.277949079871 27869999.999996360391 262864330.277941763401 1 60405.056221443 2024-04-05T01:20:57.532649+00:00 19994330.278191577643 27870000.000004678965 262864330.278192549944 1 60405.056232931 2024-04-05T01:20:58.525270+00:00 19994330.277982939035 27869999.999995362014 262864330.277974605560 1 60405.056244625 2024-04-05T01:20:59.535604+00:00 19994330.277989502996 27870000.000000908971 262864330.277986705303 1 60405.056256181 2024-04-05T01:21:00.534039+00:00 19994330.277951750904 27869999.999988861382 262864330.277936905622 1 60405.056267704 2024-04-05T01:21:01.529638+00:00 19994330.278088964522 27869999.999966204166 262864330.278051465750 1 60405.056279304 2024-04-05T01:21:02.531845+00:00 19994330.277930937707 27869999.999969489872 262864330.277896732092 1 60405.056290818 2024-04-05T01:21:03.526674+00:00 19994330.277933958918 27870000.000007420778 262864330.277937680483 1 60405.056302398 2024-04-05T01:21:04.527208+00:00 19994330.277832340449 27870000.000003818423 262864330.277832448483 1 60405.056314026 2024-04-05T01:21:05.531840+00:00 19994330.277958054096 27870000.000002950430 262864330.277957320213 1 60405.056325510 2024-04-05T01:21:06.524037+00:00 19994330.277984682471 27870000.000002112240 262864330.277983099222 1 60405.056337118 2024-04-05T01:21:07.527006+00:00 19994330.278080102056 27870000.000025436282 262864330.278101861477 1 60405.056348639 2024-04-05T01:21:08.522365+00:00 19994330.278133951128 27869999.999984301627 262864330.278114557266 1 60405.056360321 2024-04-05T01:21:09.531696+00:00 19994330.277989868075 27870000.000029567629 262864330.278015732765 1 60405.056371787 2024-04-05T01:21:10.522402+00:00 19994330.278045646846 27870000.000033970922 262864330.278075933456 1 60405.056383409 2024-04-05T01:21:11.526551+00:00 19994330.277987334877 27870000.000007547438 262864330.277991175652 1 60405.056395015 2024-04-05T01:21:12.529284+00:00 19994330.277942162007 27870000.000028196722 262864330.277966648340 1 60405.056406517 2024-04-05T01:21:13.523008+00:00 19994330.278087738901 27869999.999988183379 262864330.278072237968 1 60405.056418083 2024-04-05T01:21:14.522323+00:00 19994330.277977548540 27870000.000003702939 262864330.277977555990 1 60405.056429680 2024-04-05T01:21:15.524364+00:00 19994330.278054151684 27869999.999996293336 262864330.278046756983 1 60405.056441226 2024-04-05T01:21:16.521929+00:00 19994330.278067920357 27869999.999981511384 262864330.278045743704 1 60405.056452854 2024-04-05T01:21:17.526540+00:00 19994330.278040573001 27869999.999953765422 262864330.277990639210 1 60405.056464376 2024-04-05T01:21:18.522130+00:00 19994330.278119269758 27870000.000022027642 262864330.278137594461 1 60405.056476017 2024-04-05T01:21:19.527905+00:00 19994330.278082523495 27870000.000055260956 262864330.278134077787 1 60405.056487523 2024-04-05T01:21:20.521964+00:00 19994330.277988832444 27869999.999967098236 262864330.277952224016 1 60405.056499122 2024-04-05T01:21:21.524135+00:00 19994330.277974799275 27870000.000023636967 262864330.277994751930 1 60405.056510693 2024-04-05T01:21:22.523882+00:00 19994330.278008643538 27869999.999985389411 262864330.277990341187 1 60405.056522301 2024-04-05T01:21:23.526829+00:00 19994330.277921173722 27869999.999957416207 262864330.277874886990 1 60405.056533827 2024-04-05T01:21:24.522637+00:00 19994330.278143100441 27870000.000009223819 262864330.278148651123 1 60405.056545404 2024-04-05T01:21:25.522895+00:00 19994330.278002899140 27870000.000007089227 262864330.278006285429 1 60405.056557071 2024-04-05T01:21:26.530934+00:00 19994330.278137851506 27869999.999945536256 262864330.278079688549 1 60405.056568930 2024-04-05T01:21:27.555521+00:00 19994330.277909092605 27869999.999978397042 262864330.277883797884 1 60405.056580163 2024-04-05T01:21:28.526028+00:00 19994330.278084795922 27869999.999972950667 262864330.278054028749 1 60405.056591952 2024-04-05T01:21:29.544673+00:00 19994330.277810744941 27869999.999941121787 262864330.277748167515 1 60405.056603387 2024-04-05T01:21:30.532629+00:00 19994330.278077106923 27869999.999984886497 262864330.278058290482 1 60405.056614933 2024-04-05T01:21:31.530153+00:00 19994330.277963545173 27870000.000032182783 262864330.277992039919 1 60405.056626587 2024-04-05T01:21:32.537086+00:00 19994330.278025340289 27870000.000023365021 262864330.278044998646 1 60405.056638104 2024-04-05T01:21:33.532168+00:00 19994330.278026800603 27869999.999993979931 262864330.278017073870 1 60405.056649731 2024-04-05T01:21:34.536799+00:00 19994330.277975339442 27869999.999985627830 262864330.277957290411 1 60405.056661217 2024-04-05T01:21:35.529181+00:00 19994330.277893923223 27869999.999985083938 262864330.277875334024 1 60405.056672878 2024-04-05T01:21:36.536633+00:00 19994330.278052549809 27869999.999997463077 262864330.278046309948 1 60405.056684345 2024-04-05T01:21:37.527429+00:00 19994330.278224762529 27869999.999980695546 262864330.278201758862 1 60405.056695946 2024-04-05T01:21:38.529797+00:00 19994330.278163313866 27869999.999935369939 262864330.278094977140 1 60405.056707527 2024-04-05T01:21:39.530288+00:00 19994330.277761664242 27870000.000028938055 262864330.277786910534 1 60405.056719034 2024-04-05T01:21:40.524493+00:00 19994330.278084967285 27869999.999981600791 262864330.278062880039 1 60405.056730671 2024-04-05T01:21:41.529988+00:00 19994330.278133798391 27870000.000026829541 262864330.278156936169 1 60405.056742291 2024-04-05T01:21:42.533973+00:00 19994330.277836404741 27869999.999994959682 262864330.277827680111 1 60405.056753734 2024-04-05T01:21:43.522575+00:00 19994330.278058972210 27869999.999986600131 262864330.278041869402 1 60405.056765416 2024-04-05T01:21:44.531943+00:00 19994330.277961432934 27870000.000009968877 262864330.277967691422 1 60405.056777007 2024-04-05T01:21:45.533434+00:00 19994330.278016299009 27869999.999972388148 262864330.277985006571 1 60405.056788834 2024-04-05T01:21:46.555234+00:00 19994330.277958709747 27869999.999986041337 262864330.277941077948 1 60405.056800043 2024-04-05T01:21:47.523713+00:00 19994330.277775257826 27869999.999997079372 262864330.277768641710 1 60405.056811720 2024-04-05T01:21:48.532632+00:00 19994330.278197608888 27869999.999969374388 262864330.278163284063 1 60405.056823183 2024-04-05T01:21:49.522999+00:00 19994330.278055813164 27869999.999996118248 262864330.278048247099 1 60405.056834782 2024-04-05T01:21:50.525167+00:00 19994330.277928911150 27870000.000010713935 262864330.277935951948 1 60405.056846473 2024-04-05T01:21:51.535322+00:00 19994330.278114028275 27870000.000024378300 262864330.278134703636 1 60405.056858038 2024-04-05T01:21:52.534493+00:00 19994330.277930315584 27869999.999991726130 262864330.277918338776 1 60405.056869611 2024-04-05T01:21:53.534422+00:00 19994330.277931667864 27870000.000035528094 262864330.277963489294 1 60405.056881233 2024-04-05T01:21:54.538488+00:00 19994330.278034206480 27870000.000021696091 262864330.278052210808 1 60405.056892694 2024-04-05T01:21:55.528733+00:00 19994330.278306066990 27870000.000029835850 262864330.278332203627 1 60405.056904298 2024-04-05T01:21:56.531343+00:00 19994330.277891535312 27869999.999975427985 262864330.277863293886 1 60405.056915845 2024-04-05T01:21:57.529013+00:00 19994330.278107684106 27869999.999983493239 262864330.278087466955 1 60405.056927550 2024-04-05T01:21:58.540267+00:00 19994330.278134368360 27869999.999971896410 262864330.278102576733 1 60405.056939158 2024-04-05T01:21:59.543247+00:00 19994330.277766764164 27869999.999958448112 262864330.277721524239 1 60405.056950542 2024-04-05T01:22:00.526848+00:00 19994330.277907930315 27870000.000028949231 262864330.277933180332 1 60405.056962095 2024-04-05T01:22:01.524997+00:00 19994330.277928113937 27870000.000031057745 262864330.277955472469 1 60405.056973679 2024-04-05T01:22:02.525835+00:00 19994330.278226815164 27870000.000038553029 262864330.278261691332 1 60405.056985321 2024-04-05T01:22:03.531738+00:00 19994330.278069537133 27870000.000028852373 262864330.278094679117 1 60405.056996903 2024-04-05T01:22:04.532437+00:00 19994330.277941726148 27870000.000018462539 262864330.277956515551 1 60405.057008384 2024-04-05T01:22:05.524336+00:00 19994330.278201531619 27870000.000000625849 262864330.278198450804 1 60405.057020085 2024-04-05T01:22:06.535393+00:00 19994330.278030503541 27870000.000058699399 262864330.278085529804 1 60405.057031535 2024-04-05T01:22:07.524635+00:00 19994330.277979630977 27869999.999984789640 262864330.277960747480 1 60405.057043176 2024-04-05T01:22:08.530404+00:00 19994330.277799755335 27869999.999942496419 262864330.277738541365 1 60405.057054764 2024-04-05T01:22:09.531563+00:00 19994330.277783911675 27869999.999972872436 262864330.277753084898 1 60405.057066269 2024-04-05T01:22:10.525615+00:00 19994330.277966927737 27869999.999981217086 262864330.277944445610 1 60405.057077876 2024-04-05T01:22:11.528486+00:00 19994330.278230108321 27870000.000003557652 262864330.278229951859 1 60405.057089497 2024-04-05T01:22:12.532582+00:00 19994330.278028361499 27869999.999982900918 262864330.278007566929 1 60405.057101039 2024-04-05T01:22:13.529799+00:00 19994330.277877207845 27870000.000039316714 262864330.277912825346 1 60405.057112636 2024-04-05T01:22:14.531717+00:00 19994330.277969792485 27870000.000004094094 262864330.277970194817 1 60405.057124108 2024-04-05T01:22:15.522959+00:00 19994330.277876902372 27870000.000043407083 262864330.277916610241 1 60405.057135657 2024-04-05T01:22:16.520787+00:00 19994330.277793303132 27870000.000028479844 262864330.277818083763 1 60405.057147273 2024-04-05T01:22:17.524376+00:00 19994330.278143536299 27870000.000034295022 262864330.278174132109 1 60405.057158907 2024-04-05T01:22:18.529592+00:00 19994330.278045065701 27869999.999998718500 262864330.278040081263 1 60405.057170433 2024-04-05T01:22:19.525460+00:00 19994330.278021246195 27869999.999953135848 262864330.277970701456 1 60405.057182055 2024-04-05T01:22:20.529561+00:00 19994330.278002541512 27869999.999991692603 262864330.277990520000 1 60405.057193644 2024-04-05T01:22:21.530867+00:00 19994330.278100606054 27869999.999992229044 262864330.278089135885 1 60405.057205145 2024-04-05T01:22:22.524526+00:00 19994330.277784667909 27869999.999971706420 262864330.277752697468 1 60405.057216699 2024-04-05T01:22:23.522798+00:00 19994330.278135132045 27870000.000040356070 262864330.278171777725 1 60405.057228290 2024-04-05T01:22:24.524257+00:00 19994330.277883280069 27869999.999999459833 262864330.277879059315 1 60405.057239915 2024-04-05T01:22:25.528676+00:00 19994330.277878396213 27869999.999995522201 262864330.277870237827 1 60405.057251639 2024-04-05T01:22:26.541615+00:00 19994330.277788508683 27870000.000024124980 262864330.277808964252 1 60405.057263065 2024-04-05T01:22:27.528795+00:00 19994330.278177279979 27870000.000025093555 262864330.278198689222 1 60405.057274587 2024-04-05T01:22:28.524285+00:00 19994330.278070028871 27870000.000026457012 262864330.278092801571 1 60405.057286153 2024-04-05T01:22:29.523636+00:00 19994330.277835212648 27869999.999972984195 262864330.277804523706 1 60405.057297740 2024-04-05T01:22:30.524735+00:00 19994330.278185412288 27869999.999967992306 262864330.278149724007 1 60405.057309342 2024-04-05T01:22:31.527117+00:00 19994330.277752827853 27869999.999961350113 262864330.277710467577 1 60405.057320885 2024-04-05T01:22:32.524495+00:00 19994330.277999866754 27869999.999949105084 262864330.277945280075 1 60405.057332435 2024-04-05T01:22:33.522374+00:00 19994330.277977392077 27869999.999980695546 262864330.277954399586 1 60405.057344028 2024-04-05T01:22:34.524039+00:00 19994330.277894832194 27870000.000007729977 262864330.277898848057 1 60405.057355579 2024-04-05T01:22:35.522052+00:00 19994330.277882251889 27870000.000007875264 262864330.277886420488 1 60405.057367152 2024-04-05T01:22:36.521953+00:00 19994330.277921862900 27870000.000022064894 262864330.277940213680 1 60405.057378731 2024-04-05T01:22:37.522342+00:00 19994330.277941659093 27870000.000020537525 262864330.277958512306 1 60405.057390328 2024-04-05T01:22:38.524336+00:00 19994330.278155002743 27870000.000008381903 262864330.278159677982 1 60405.057401938 2024-04-05T01:22:39.527420+00:00 19994330.277832079679 27869999.999993465841 262864330.277821868658 1 60405.057413481 2024-04-05T01:22:40.524744+00:00 19994330.278128601611 27870000.000024069101 262864330.278148978949 1 60405.057425045 2024-04-05T01:22:41.523897+00:00 19994330.278020959347 27869999.999976370484 262864330.277993619442 1 60405.057436628 2024-04-05T01:22:42.524681+00:00 19994330.277972906828 27869999.999977294356 262864330.277946501970 1 60405.057448209 2024-04-05T01:22:43.525240+00:00 19994330.277841601521 27870000.000021021813 262864330.277858912945 1 60405.057459775 2024-04-05T01:22:44.524609+00:00 19994330.278064332902 27870000.000000387430 262864330.278061032295 1 60405.057471373 2024-04-05T01:22:45.526625+00:00 19994330.277957487851 27870000.000042289495 262864330.277996093035 1 60405.057483061 2024-04-05T01:22:46.536497+00:00 19994330.278193779290 27870000.000008132309 262864330.278198212385 1 60405.057494720 2024-04-05T01:22:47.543832+00:00 19994330.278051998466 27870000.000036600977 262864330.278084903955 1 60405.057506183 2024-04-05T01:22:48.534177+00:00 19994330.278002064675 27870000.000007253140 262864330.278005599976 1 60405.057517688 2024-04-05T01:22:49.528235+00:00 19994330.277939565480 27870000.000041667372 262864330.277977526188 1 60405.057529284 2024-04-05T01:22:50.530087+00:00 19994330.278180800378 27869999.999962296337 262864330.278139412403 1 60405.057540761 2024-04-05T01:22:51.521728+00:00 19994330.277910843492 27869999.999987713993 262864330.277894854546 1 60405.057553048 2024-04-05T01:22:52.583374+00:00 19994330.277817636728 27870000.000023011118 262864330.277836948633 1 60405.057563949 2024-04-05T01:22:53.525229+00:00 19994330.277919694781 27870000.000002209097 262864330.277918219566 1 60405.057575679 2024-04-05T01:22:54.538659+00:00 19994330.278220109642 27870000.000001057982 262864330.278217494488 1 60405.057587133 2024-04-05T01:22:55.528291+00:00 19994330.277947898954 27869999.999997593462 262864330.277941793203 1 60405.057598689 2024-04-05T01:22:56.526716+00:00 19994330.278071682900 27870000.000031933188 262864330.278099924326 1 60405.057610405 2024-04-05T01:22:57.538977+00:00 19994330.277825590223 27870000.000030793250 262864330.277852684259 1 60405.057621815 2024-04-05T01:22:58.524810+00:00 19994330.278073526919 27869999.999999828637 262864330.278069645166 1 60405.057633501 2024-04-05T01:22:59.534496+00:00 19994330.277821745723 27870000.000051982701 262864330.277870029211 1 60405.057645035 2024-04-05T01:23:00.531052+00:00 19994330.278016310185 27869999.999978419393 262864330.277991026640 1 60405.057656754 2024-04-05T01:23:01.543544+00:00 19994330.278033640236 27870000.000039350241 262864330.278069287539 1 60405.057668101 2024-04-05T01:23:02.523902+00:00 19994330.277971427888 27869999.999961327761 262864330.277929037809 1 60405.057679642 2024-04-05T01:23:03.521121+00:00 19994330.278026469052 27870000.000004015863 262864330.278026789427 1 60405.057691228 2024-04-05T01:23:04.522072+00:00 19994330.277953188866 27869999.999950449914 262864330.277899920940 1 60405.057702810 2024-04-05T01:23:05.522778+00:00 19994330.278140734881 27869999.999986335635 262864330.278123378754 1 60405.057714378 2024-04-05T01:23:06.522285+00:00 19994330.277821157128 27869999.999989297241 262864330.277806758881 1 60405.057725996 2024-04-05T01:23:07.526081+00:00 19994330.277962967753 27870000.000021439046 262864330.277980685234 1 60405.057737574 2024-04-05T01:23:08.526421+00:00 19994330.277840446681 27870000.000029619783 262864330.277866363525 1 60405.057749107 2024-04-05T01:23:09.522889+00:00 19994330.277987070382 27870000.000000335276 262864330.277983695269 1 60405.057760736 2024-04-05T01:23:10.527636+00:00 19994330.278281278908 27870000.000019337982 262864330.278296917677 1 60405.057772233 2024-04-05T01:23:11.520908+00:00 19994330.277882236987 27870000.000024244189 262864330.277902811766 1 60405.057783843 2024-04-05T01:23:12.524028+00:00 19994330.277982074767 27870000.000006448478 262864330.277984827757 1 60405.057795510 2024-04-05T01:23:13.532039+00:00 19994330.277991205454 27870000.000005494803 262864330.277992993593 1 60405.057807077 2024-04-05T01:23:14.531427+00:00 19994330.277952317148 27869999.999977916479 262864330.277926534414 1 60405.057818716 2024-04-05T01:23:15.537053+00:00 19994330.277966361493 27869999.999985430390 262864330.277948081493 1 60405.057830262 2024-04-05T01:23:16.534669+00:00 19994330.277964651585 27869999.999984405935 262864330.277945369482 1 60405.057841845 2024-04-05T01:23:17.535439+00:00 19994330.278127875179 27869999.999988589436 262864330.278112769127 1 60405.057853340 2024-04-05T01:23:18.528578+00:00 19994330.277911473066 27869999.999998666346 262864330.277906447649 1 60405.057864895 2024-04-05T01:23:19.526949+00:00 19994330.278033364564 27870000.000005029142 262864330.278034716845 1 60405.057876551 2024-04-05T01:23:20.534015+00:00 19994330.277885172516 27870000.000017974526 262864330.277899444103 1 60405.057888292 2024-04-05T01:23:21.548435+00:00 19994330.277916226536 27869999.999986112118 262864330.277898639441 1 60405.057899621 2024-04-05T01:23:22.527305+00:00 19994330.277915332466 27870000.000005595386 262864330.277917236090 1 60405.057911309 2024-04-05T01:23:23.537158+00:00 19994330.277729868889 27869999.999982964247 262864330.277709126472 1 60405.057922799 2024-04-05T01:23:24.529816+00:00 19994330.278009891510 27869999.999962087721 262864330.277968287468 1 60405.057934438 2024-04-05T01:23:25.535483+00:00 19994330.278067547828 27869999.999962877482 262864330.278026729822 1 60405.057946014 2024-04-05T01:23:26.535575+00:00 19994330.278039023280 27870000.000008489937 262864330.278043806553 1 60405.057957458 2024-04-05T01:23:27.524422+00:00 19994330.277967359871 27870000.000015482306 262864330.277979165316 1 60405.057969125 2024-04-05T01:23:28.532389+00:00 19994330.278192251921 27869999.999982386827 262864330.278170943260 1 60405.057980665 2024-04-05T01:23:29.529491+00:00 19994330.277961347252 27869999.999976098537 262864330.277933746576 1 60405.057992418 2024-04-05T01:23:30.544953+00:00 19994330.278011318296 27870000.000037316233 262864330.278044939041 1 60405.058003831 2024-04-05T01:23:31.530993+00:00 19994330.277959901839 27870000.000001203269 262864330.277957409620 1 60405.058015740 2024-04-05T01:23:32.559911+00:00 19994330.278179749846 27870000.000019852072 262864330.278195917606 1 60405.058026959 2024-04-05T01:23:33.529254+00:00 19994330.278105512261 27870000.000019006431 262864330.278120815754 1 60405.058038610 2024-04-05T01:23:34.535940+00:00 19994330.278019160032 27870000.000037655234 262864330.278053134680 1 60405.058050126 2024-04-05T01:23:35.530900+00:00 19994330.277999069542 27870000.000032033771 262864330.278027415276 1 60405.058061710 2024-04-05T01:23:36.531749+00:00 19994330.277923222631 27869999.999955479056 262864330.277875006199 1 60405.058073955 2024-04-05T01:23:37.589731+00:00 19994330.278018902987 27869999.999990046024 262864330.278005242348 1 60405.058084874 2024-04-05T01:23:38.533126+00:00 19994330.278029028326 27869999.999974168837 262864330.277999490499 1 60405.058096549 2024-04-05T01:23:39.541870+00:00 19994330.277860142291 27870000.000008113682 262864330.277864545584 1 60405.058108116 2024-04-05T01:23:40.541222+00:00 19994330.278086476028 27870000.000008147210 262864330.278090924025 1 60405.058119653 2024-04-05T01:23:41.538024+00:00 19994330.277994498610 27870000.000026077032 262864330.278016865253 1 60405.058131095 2024-04-05T01:23:42.526648+00:00 19994330.278238311410 27870000.000018566847 262864330.278253197670 1 60405.058142700 2024-04-05T01:23:43.529311+00:00 19994330.278031799942 27870000.000015199184 262864330.278043299913 1 60405.058154264 2024-04-05T01:23:44.528473+00:00 19994330.277949407697 27870000.000009648502 262864330.277955353260 1 60405.058165826 2024-04-05T01:23:45.527350+00:00 19994330.278210908175 27870000.000017058104 262864330.278224259615 1 60405.058177420 2024-04-05T01:23:46.529100+00:00 19994330.278031297028 27869999.999992009252 262864330.278019607067 1 60405.058189410 2024-04-05T01:23:47.564994+00:00 19994330.278140448034 27869999.999945145100 262864330.278081893921 1 60405.058200613 2024-04-05T01:23:48.532915+00:00 19994330.277979049832 27869999.999988395721 262864330.277963757515 1 60405.058212162 2024-04-05T01:23:49.530811+00:00 19994330.277984291315 27870000.000018339604 262864330.277998924255 1 60405.058223762 2024-04-05T01:23:50.532996+00:00 19994330.277686811984 27869999.999983202666 262864330.277666300535 1 60405.058235376 2024-04-05T01:23:51.536492+00:00 19994330.277890037745 27870000.000003162771 262864330.277889490128 1 60405.058246846 2024-04-05T01:23:52.527546+00:00 19994330.278023708612 27870000.000043191016 262864330.278063207865 1 60405.058258407 2024-04-05T01:23:53.526342+00:00 19994330.277945555747 27870000.000013388693 262864330.277955234051 1 60405.058269961 2024-04-05T01:23:54.524611+00:00 19994330.278073567897 27869999.999963007867 262864330.278032898903 1 60405.058281525 2024-04-05T01:23:55.523782+00:00 19994330.278146136552 27870000.000020455569 262864330.278162896633 1 60405.058293204 2024-04-05T01:23:56.532814+00:00 19994330.277935396880 27870000.000009298325 262864330.277940988541 1 60405.058304766 2024-04-05T01:23:57.531794+00:00 19994330.278040565550 27869999.999978281558 262864330.278015136719 1 60405.058316286 2024-04-05T01:23:58.527071+00:00 19994330.277928788215 27869999.999998170882 262864330.277923285961 1 60405.058327851 2024-04-05T01:23:59.526342+00:00 19994330.277878038585 27870000.000002704561 262864330.277877062559 1 60405.058339532 2024-04-05T01:24:00.535590+00:00 19994330.277821499854 27869999.999977514148 262864330.277795344591 1 60405.058351116 2024-04-05T01:24:01.536457+00:00 19994330.278180528432 27870000.000017013401 262864330.278193861246 1 60405.058362664 2024-04-05T01:24:02.534128+00:00 19994330.278089303523 27869999.999974787235 262864330.278060406446 1 60405.058374202 2024-04-05T01:24:03.531057+00:00 19994330.277858141810 27870000.000069208443 262864330.277923643589 1 60405.058385823 2024-04-05T01:24:04.535137+00:00 19994330.278020996600 27870000.000037118793 262864330.278054445982 1 60405.058397327 2024-04-05T01:24:05.529010+00:00 19994330.277880828828 27870000.000012781471 262864330.277889907360 1 60405.058408875 2024-04-05T01:24:06.526788+00:00 19994330.277806054801 27870000.000036995858 262864330.277839332819 1 60405.058420435 2024-04-05T01:24:07.525593+00:00 19994330.278016470373 27869999.999997753650 262864330.278010547161 1 60405.058432110 2024-04-05T01:24:08.534283+00:00 19994330.277752950788 27870000.000003140420 262864330.277752399445 1 60405.058443565 2024-04-05T01:24:09.524029+00:00 19994330.278167702258 27869999.999965369701 262864330.278129369020 1 60405.058455248 2024-04-05T01:24:10.533477+00:00 19994330.277994859964 27870000.000003196299 262864330.277994364500 1 60405.058466756 2024-04-05T01:24:11.527728+00:00 19994330.277763526887 27869999.999993428588 262864330.277753263712 1 60405.058478430 2024-04-05T01:24:12.536353+00:00 19994330.278095874935 27870000.000030860305 262864330.278123050928 1 60405.058489887 2024-04-05T01:24:13.526243+00:00 19994330.278025206178 27870000.000009603798 262864330.278031110764 1 60405.058501461 2024-04-05T01:24:14.526203+00:00 19994330.277908027172 27869999.999995604157 262864330.277899920940 1 60405.058513047 2024-04-05T01:24:15.527232+00:00 19994330.277833636850 27870000.000015430152 262864330.277845382690 1 60405.058524591 2024-04-05T01:24:16.524654+00:00 19994330.277877021581 27870000.000029463321 262864330.277902811766 1 60405.058536242 2024-04-05T01:24:17.531311+00:00 19994330.278200689703 27870000.000001274049 262864330.278198271990 1 60405.058548026 2024-04-05T01:24:18.549421+00:00 19994330.278093498200 27869999.999986253679 262864330.278076052666 1 60405.058559301 2024-04-05T01:24:19.523652+00:00 19994330.277767330408 27869999.999979205430 262864330.277742832899 1 60405.058570884 2024-04-05T01:24:20.524360+00:00 19994330.278061196208 27869999.999992907047 262864330.278050422668 1 60405.058582802 2024-04-05T01:24:21.554125+00:00 19994330.277936704457 27870000.000000033528 262864330.277933031321 1 60405.058594015 2024-04-05T01:24:22.522933+00:00 19994330.278185557574 27870000.000001054257 262864330.278182893991 1 60405.058605576 2024-04-05T01:24:23.521816+00:00 19994330.277779456228 27869999.999999832362 262864330.277775585651 1 60405.058617232 2024-04-05T01:24:24.528892+00:00 19994330.278195064515 27869999.999951884151 262864330.278143256903 1 60405.058628737 2024-04-05T01:24:25.522919+00:00 19994330.278217390180 27870000.000018056482 262864330.278231739998 1 60405.058640310 2024-04-05T01:24:26.522745+00:00 19994330.278059478849 27870000.000036850572 262864330.278092622757 1 60405.058652090 2024-04-05T01:24:27.540616+00:00 19994330.277989596128 27869999.999994490296 262864330.277980387211 1 60405.058663459 2024-04-05T01:24:28.522833+00:00 19994330.277949035168 27870000.000006742775 262864330.277952075005 1 60405.058675081 2024-04-05T01:24:29.526973+00:00 19994330.278143867850 27870000.000036444515 262864330.278176605701 1 60405.058686663 2024-04-05T01:24:30.527705+00:00 19994330.278048597276 27869999.999991506338 262864330.278036415577 1 60405.058698202 2024-04-05T01:24:31.524604+00:00 19994330.277930345386 27869999.999974891543 262864330.277901560068 1 60405.058709816 2024-04-05T01:24:32.528123+00:00 19994330.277875695378 27869999.999962363392 262864330.277834355831 1 60405.058721391 2024-04-05T01:24:33.528124+00:00 19994330.277976252139 27870000.000017296523 262864330.277989834547 1 60405.058732911 2024-04-05T01:24:34.523465+00:00 19994330.278095025569 27870000.000031597912 262864330.278122931719 1 60405.058744468 2024-04-05T01:24:35.522069+00:00 19994330.278057783842 27870000.000005315989 262864330.278059393167 1 60405.058756074 2024-04-05T01:24:36.524777+00:00 19994330.277974929661 27870000.000010617077 262864330.277981847525 1 60405.058767657 2024-04-05T01:24:37.525563+00:00 19994330.278039246798 27870000.000021077693 262864330.278056621552 1 60405.058779220 2024-04-05T01:24:38.524563+00:00 19994330.278080794960 27870000.000000815839 262864330.278077900410 1 60405.058791060 2024-04-05T01:24:39.547544+00:00 19994330.277980942279 27869999.999971736223 262864330.277949005365 1 60405.058802381 2024-04-05T01:24:40.525741+00:00 19994330.277865421027 27869999.999962352216 262864330.277824074030 1 60405.058813943 2024-04-05T01:24:41.524620+00:00 19994330.278040304780 27869999.999982744455 262864330.278019368649 1 60405.058825612 2024-04-05T01:24:42.532844+00:00 19994330.277991794050 27869999.999977938831 262864330.277966052294 1 60405.058837207 2024-04-05T01:24:43.534725+00:00 19994330.278083197773 27869999.999997191131 262864330.278076708317 1 60405.058848653 2024-04-05T01:24:44.523636+00:00 19994330.277827583253 27869999.999972391874 262864330.277796298265 1 60405.058860249 2024-04-05T01:24:45.525496+00:00 19994330.277983255684 27870000.000038906932 262864330.278018474579 1 60405.058871822 2024-04-05T01:24:46.525405+00:00 19994330.278143890202 27870000.000015765429 262864330.278155952692 1 60405.058883396 2024-04-05T01:24:47.525385+00:00 19994330.278154481202 27870000.000002566725 262864330.278153359890 1 60405.058895020 2024-04-05T01:24:48.529719+00:00 19994330.277975723147 27869999.999978490174 262864330.277950525284 1 60405.058906502 2024-04-05T01:24:49.521763+00:00 19994330.278056148440 27870000.000004716218 262864330.278057157993 1 60405.058918071 2024-04-05T01:24:50.521350+00:00 19994330.277762074023 27869999.999988473952 262864330.277746856213 1 60405.058929656 2024-04-05T01:24:51.522245+00:00 19994330.278079781681 27869999.999978497624 262864330.278054565191 1 60405.058941308 2024-04-05T01:24:52.529032+00:00 19994330.277831621468 27870000.000000812113 262864330.277828723192 1 60405.058952897 2024-04-05T01:24:53.530285+00:00 19994330.277968998998 27869999.999974988401 262864330.277940303087 1 60405.058964475 2024-04-05T01:24:54.530621+00:00 19994330.277898214757 27869999.999992005527 262864330.277886539698 1 60405.058976057 2024-04-05T01:24:55.531363+00:00 19994330.277986563742 27869999.999990165234 262864330.277973026037 1 60405.058987653 2024-04-05T01:24:56.533191+00:00 19994330.277883309871 27869999.999987479299 262864330.277867108583 1 60405.058999420 2024-04-05T01:24:57.549852+00:00 19994330.277889389545 27869999.999992530793 262864330.277878224850 1 60405.059010712 2024-04-05T01:24:58.525535+00:00 19994330.278257925063 27870000.000053502619 262864330.278307735920 1 60405.059022280 2024-04-05T01:24:59.524973+00:00 19994330.277839012444 27869999.999953150749 262864330.277788460255 1 60405.059033927 2024-04-05T01:25:00.531301+00:00 19994330.277911372483 27870000.000009994954 262864330.277917653322 1 60405.059045932 2024-04-05T01:25:01.568497+00:00 19994330.277779635042 27870000.000045929104 262864330.277821868658 1 60405.059057126 2024-04-05T01:25:02.535648+00:00 19994330.277985677123 27869999.999948520213 262864330.277930498123 1 60405.059068642 2024-04-05T01:25:03.530672+00:00 19994330.278080131859 27869999.999976046383 262864330.278052479029 1 60405.059080221 2024-04-05T01:25:04.531069+00:00 19994330.278209704906 27869999.999962486327 262864330.278168499470 1 60405.059091765 2024-04-05T01:25:05.528537+00:00 19994330.278031900525 27869999.999980863184 262864330.278009057045 1 60405.059103331 2024-04-05T01:25:06.527788+00:00 19994330.277945533395 27870000.000015925616 262864330.277957737446 1 60405.059114899 2024-04-05T01:25:07.527339+00:00 19994330.278143733740 27869999.999998383224 262864330.278138428926 1 60405.059126591 2024-04-05T01:25:08.537466+00:00 19994330.277952950448 27870000.000007711351 262864330.277956962585 1 60405.059138055 2024-04-05T01:25:09.527953+00:00 19994330.278050802648 27869999.999993428588 262864330.278040558100 1 60405.059149568 2024-04-05T01:25:10.522646+00:00 19994330.277678743005 27870000.000033568591 262864330.277708590031 1 60405.059161196 2024-04-05T01:25:11.527315+00:00 19994330.278195913881 27869999.999970778823 262864330.278163015842 1 60405.059172755 2024-04-05T01:25:12.526056+00:00 19994330.277661409229 27870000.000010207295 262864330.277667909861 1 60405.059184345 2024-04-05T01:25:13.527466+00:00 19994330.278104130179 27870000.000004928559 262864330.278105348349 1 60405.059195871 2024-04-05T01:25:14.523287+00:00 19994330.277969103307 27869999.999965421855 262864330.277930825949 1 60405.059207463 2024-04-05T01:25:15.524817+00:00 19994330.278016444296 27869999.999980509281 262864330.277993261814 1 60405.059219022 2024-04-05T01:25:16.523522+00:00 19994330.278022833169 27870000.000010538846 262864330.278029680252 1 60405.059230610 2024-04-05T01:25:17.524674+00:00 19994330.277926508337 27869999.999981995672 262864330.277904808521 1 60405.059242165 2024-04-05T01:25:18.523041+00:00 19994330.278006467968 27870000.000015899539 262864330.278018683195 1 60405.059253726 2024-04-05T01:25:19.521891+00:00 19994330.277976360172 27869999.999992571771 262864330.277965247631 1 60405.059265385 2024-04-05T01:25:20.529250+00:00 19994330.277848407626 27870000.000010292977 262864330.277854979038 1 60405.059276905 2024-04-05T01:25:21.524608+00:00 19994330.278013810515 27870000.000013794750 262864330.278023898602 1 60405.059288482 2024-04-05T01:25:22.524879+00:00 19994330.278002671897 27870000.000029221177 262864330.278028190136 1 60405.059300036 2024-04-05T01:25:23.523135+00:00 19994330.277967918664 27869999.999995470047 262864330.277959704399 1 60405.059311615 2024-04-05T01:25:24.523514+00:00 19994330.278079472482 27870000.000001184642 262864330.278076976538 1 60405.059323177 2024-04-05T01:25:25.522489+00:00 19994330.277825694531 27870000.000000987202 262864330.277822971344 1 60405.059334775 2024-04-05T01:25:26.524499+00:00 19994330.277949277312 27869999.999981839210 262864330.277927428484 1 60405.059346430 2024-04-05T01:25:27.531505+00:00 19994330.277788721025 27870000.000035282224 262864330.277820318937 1 60405.059357905 2024-04-05T01:25:28.522979+00:00 19994330.278272658587 27869999.999948423356 262864330.278217375278 1 60405.059369450 2024-04-05T01:25:29.520527+00:00 19994330.277843233198 27870000.000007819384 262864330.277847349644 1 60405.059381019 2024-04-05T01:25:30.520091+00:00 19994330.277959927917 27870000.000038422644 262864330.277994632721 1 60405.059392630 2024-04-05T01:25:31.523236+00:00 19994330.277900129557 27870000.000035174191 262864330.277931600809 1 60405.059404233 2024-04-05T01:25:32.525702+00:00 19994330.277870200574 27870000.000019624829 262864330.277886122465 1 60405.059415777 2024-04-05T01:25:33.523102+00:00 19994330.278128784150 27870000.000010125339 262864330.278135210276 1 60405.059427371 2024-04-05T01:25:34.524901+00:00 19994330.278028909117 27869999.999968551099 262864330.277993768454 1 60405.059438934 2024-04-05T01:25:35.523852+00:00 19994330.278040669858 27870000.000021915883 262864330.278058886528 1 60405.059450488 2024-04-05T01:25:36.522105+00:00 19994330.277980312705 27869999.999973189086 262864330.277949810028 1 60405.059462089 2024-04-05T01:25:37.524466+00:00 19994330.278095759451 27869999.999970953912 262864330.278062999249 1 60405.059473689 2024-04-05T01:25:38.526703+00:00 19994330.278000947088 27870000.000000659376 262864330.277997910976 1 60405.059485273 2024-04-05T01:25:39.527570+00:00 19994330.277692236006 27869999.999997038394 262864330.277685582638 1 60405.059496776 2024-04-05T01:25:40.521441+00:00 19994330.277828305960 27870000.000000100583 262864330.277824699879 1 60405.059508393 2024-04-05T01:25:41.525111+00:00 19994330.278014253825 27870000.000050231814 262864330.278060793877 1 60405.059520008 2024-04-05T01:25:42.528655+00:00 19994330.278026491404 27870000.000011309981 262864330.278034120798 1 60405.059531582 2024-04-05T01:25:43.528667+00:00 19994330.278037756681 27869999.999966975302 262864330.278001040220 1 60405.059543203 2024-04-05T01:25:44.532692+00:00 19994330.278024177998 27870000.000032074749 262864330.278052538633 1 60405.059554679 2024-04-05T01:25:45.524258+00:00 19994330.278152786195 27870000.000004373491 262864330.278153479099 1 60405.059566401 2024-04-05T01:25:46.537017+00:00 19994330.278046507388 27869999.999969005585 262864330.278011828661 1 60405.059577834 2024-04-05T01:25:47.524824+00:00 19994330.277792401612 27869999.999963372946 262864330.277752071619 1 60405.059589419 2024-04-05T01:25:48.525798+00:00 19994330.278070148081 27869999.999952435493 262864330.278018891811 1 60405.059601031 2024-04-05T01:25:49.529055+00:00 19994330.277800779790 27870000.000010628253 262864330.277807712555 1 60405.059612780 2024-04-05T01:25:50.544179+00:00 19994330.278021808714 27870000.000003084540 262864330.278021216393 1 60405.059624138 2024-04-05T01:25:51.525552+00:00 19994330.278245475143 27870000.000033657998 262864330.278275430202 1 60405.059635813 2024-04-05T01:25:52.534252+00:00 19994330.277708377689 27870000.000021889806 262864330.277726560831 1 60405.059647266 2024-04-05T01:25:53.523820+00:00 19994330.278042230755 27870000.000015661120 262864330.278054207563 1 60405.059658894 2024-04-05T01:25:54.528475+00:00 19994330.278119355440 27870000.000007461756 262864330.278123110533 1 60405.059670477 2024-04-05T01:25:55.529223+00:00 19994330.278012737632 27869999.999984428287 262864330.277993500233 1 60405.059682173 2024-04-05T01:25:56.539744+00:00 19994330.278112187982 27869999.999983876944 262864330.278092384338 1 60405.059693546 2024-04-05T01:25:57.522351+00:00 19994330.277967076749 27869999.999948840588 262864330.277912199497 1 60405.059705136 2024-04-05T01:25:58.523793+00:00 19994330.277927745134 27869999.999968383461 262864330.277892440557 1 60405.059716803 2024-04-05T01:25:59.531739+00:00 19994330.277949064970 27869999.999970521778 262864330.277915894985 1 60405.059728328 2024-04-05T01:26:00.527512+00:00 19994330.277921032161 27869999.999985244125 262864330.277902573347 1 60405.059739931 2024-04-05T01:26:01.530009+00:00 19994330.277945797890 27870000.000012215227 262864330.277954310179 1 60405.059751539 2024-04-05T01:26:02.532966+00:00 19994330.278082594275 27869999.999973881990 262864330.278052806854 1 60405.059763134 2024-04-05T01:26:03.534734+00:00 19994330.277817491442 27870000.000011157244 262864330.277824938297 1 60405.059774674 2024-04-05T01:26:04.531830+00:00 19994330.277975756675 27870000.000023700297 262864330.277995765209 1 60405.059786226 2024-04-05T01:26:05.529878+00:00 19994330.278039731085 27870000.000014815480 262864330.278050839901 1 60405.059797782 2024-04-05T01:26:06.528374+00:00 19994330.277995102108 27870000.000005614012 262864330.277997016907 1 60405.059809407 2024-04-05T01:26:07.532767+00:00 19994330.278220947832 27869999.999983917922 262864330.278201162815 1 60405.059820960 2024-04-05T01:26:08.530931+00:00 19994330.277909822762 27869999.999979827553 262864330.277885943651 1 60405.059832515 2024-04-05T01:26:09.529281+00:00 19994330.278059061617 27869999.999973535538 262864330.278028905392 1 60405.059844153 2024-04-05T01:26:10.534809+00:00 19994330.278211086988 27870000.000031128526 262864330.278238505125 1 60405.059855675 2024-04-05T01:26:11.530343+00:00 19994330.278008721769 27869999.999991934747 262864330.277996957302 1 60405.059867204 2024-04-05T01:26:12.526445+00:00 19994330.278074819595 27869999.999988559633 262864330.278059691191 1 60405.059878735 2024-04-05T01:26:13.522711+00:00 19994330.277938582003 27870000.000017937273 262864330.277952820063 1 60405.059890314 2024-04-05T01:26:14.523128+00:00 19994330.278005056083 27870000.000032316893 262864330.278033673763 1 60405.059901946 2024-04-05T01:26:15.528115+00:00 19994330.278091050684 27869999.999976884574 262864330.278064221144 1 60405.059913538 2024-04-05T01:26:16.529720+00:00 19994330.277979906648 27869999.999984908849 262864330.277961134911 1 60405.059925135 2024-04-05T01:26:17.531656+00:00 19994330.278108611703 27870000.000042624772 262864330.278147518635 1 60405.059936609 2024-04-05T01:26:18.523039+00:00 19994330.278086032718 27869999.999965030700 262864330.278047382832 1 60405.059948177 2024-04-05T01:26:19.522486+00:00 19994330.277805794030 27869999.999999023974 262864330.277801126242 1 60405.059959824 2024-04-05T01:26:20.528811+00:00 19994330.277924209833 27869999.999968998134 262864330.277889519930 1 60405.059971442 2024-04-05T01:26:21.532565+00:00 19994330.278171550483 27870000.000011220574 262864330.278179049492 1 60405.059983085 2024-04-05T01:26:22.538581+00:00 19994330.277716532350 27869999.999977711588 262864330.277690529823 1 60405.059994559 2024-04-05T01:26:23.529899+00:00 19994330.277960028499 27870000.000020556152 262864330.277976900339 1 60405.060006099 2024-04-05T01:26:24.526936+00:00 19994330.278175789863 27870000.000065509230 262864330.278237611055 1 60405.060017618 2024-04-05T01:26:25.522235+00:00 19994330.278009727597 27870000.000002052635 262864330.278008103371 1 60405.060029926 2024-04-05T01:26:26.585606+00:00 19994330.278225366026 27870000.000010922551 262864330.278232574463 1 60405.060040857 2024-04-05T01:26:27.530063+00:00 19994330.278116554022 27870000.000057328492 262864330.278170198202 1 60405.060052366 2024-04-05T01:26:28.524425+00:00 19994330.278081055731 27870000.000007588416 262864330.278084963560 1 60405.060063937 2024-04-05T01:26:29.524114+00:00 19994330.277863096446 27870000.000006742775 262864330.277866125107 1 60405.060075501 2024-04-05T01:26:30.523285+00:00 19994330.277882330120 27869999.999952331185 262864330.277830958366 1 60405.060087080 2024-04-05T01:26:31.523712+00:00 19994330.278119567782 27869999.999972876161 262864330.278088748455 1 60405.060098694 2024-04-05T01:26:32.527178+00:00 19994330.278028652072 27869999.999992158264 262864330.278017103672 1 60405.060110223 2024-04-05T01:26:33.523321+00:00 19994330.278040423989 27870000.000038359314 262864330.278075098991 1 60405.060121819 2024-04-05T01:26:34.525186+00:00 19994330.278133779764 27869999.999997697771 262864330.278127789497 1 60405.060133385 2024-04-05T01:26:35.524438+00:00 19994330.277930766344 27870000.000015147030 262864330.277942210436 1 60405.060144946 2024-04-05T01:26:36.523379+00:00 19994330.277866564691 27870000.000006586313 262864330.277869462967 1 60405.060156536 2024-04-05T01:26:37.524739+00:00 19994330.278112988919 27870000.000026233494 262864330.278135508299 1 60405.060168240 2024-04-05T01:26:38.535946+00:00 19994330.277912799269 27870000.000018261373 262864330.277927368879 1 60405.060179689 2024-04-05T01:26:39.525127+00:00 19994330.277980566025 27870000.000021521002 262864330.277998387814 1 60405.060191391 2024-04-05T01:26:40.536170+00:00 19994330.278051424772 27870000.000029351562 262864330.278077095747 1 60405.060202805 2024-04-05T01:26:41.522375+00:00 19994330.277976054698 27869999.999968260527 262864330.277940630913 1 60405.060214447 2024-04-05T01:26:42.528211+00:00 19994330.277929499745 27869999.999980356544 262864330.277906179428 1 60405.060225977 2024-04-05T01:26:43.524431+00:00 19994330.278005760163 27869999.999986138195 262864330.277988195419 1 60405.060237524 2024-04-05T01:26:44.522084+00:00 19994330.278063520789 27870000.000028677285 262864330.278088510036 1 60405.060249128 2024-04-05T01:26:45.524642+00:00 19994330.278010297567 27869999.999986935407 262864330.277993559837 1 60405.060260710 2024-04-05T01:26:46.525335+00:00 19994330.278125140816 27870000.000041782856 262864330.278163224459 1 60405.060272433 2024-04-05T01:26:47.538246+00:00 19994330.277931578457 27869999.999987803400 262864330.277915686369 1 60405.060283876 2024-04-05T01:26:48.526834+00:00 19994330.278050135821 27870000.000012729317 262864330.278059154749 1 60405.060295513 2024-04-05T01:26:49.532303+00:00 19994330.278183922172 27870000.000009007752 262864330.278189241886 1 60405.060307061 2024-04-05T01:26:50.530060+00:00 19994330.277825143188 27870000.000007454306 262864330.277828902006 1 60405.060318689 2024-04-05T01:26:51.534733+00:00 19994330.277905728668 27869999.999991286546 262864330.277893334627 1 60405.060330153 2024-04-05T01:26:52.525155+00:00 19994330.278031568974 27869999.999989226460 262864330.278017073870 1 60405.060341946 2024-04-05T01:26:53.544113+00:00 19994330.277965690941 27869999.999976046383 262864330.277938038111 1 60405.060353308 2024-04-05T01:26:54.525841+00:00 19994330.277929544449 27869999.999977767467 262864330.277903616428 1 60405.060364876 2024-04-05T01:26:55.525267+00:00 19994330.278010178357 27869999.999960672110 262864330.277967154980 1 60405.060376571 2024-04-05T01:26:56.535672+00:00 19994330.278203580528 27870000.000003229827 262864330.278203099966 1 60405.060388257 2024-04-05T01:26:57.545364+00:00 19994330.277945049107 27870000.000027682632 262864330.277969032526 1 60405.060399722 2024-04-05T01:26:58.536024+00:00 19994330.277869671583 27870000.000021766871 262864330.277887731791 1 60405.060411262 2024-04-05T01:26:59.533050+00:00 19994330.278008326888 27869999.999992921948 262864330.277997553349 1 60405.060422908 2024-04-05T01:27:00.539220+00:00 19994330.277972046286 27870000.000020079315 262864330.277988433838 1 60405.060434591 2024-04-05T01:27:01.548667+00:00 19994330.278080288321 27869999.999995559454 262864330.278072148561 1 60405.060445934 2024-04-05T01:27:02.528709+00:00 19994330.278074052185 27869999.999968197197 262864330.278038561344 1 60405.060457484 2024-04-05T01:27:03.526607+00:00 19994330.277962125838 27870000.000002376735 262864330.277960807085 1 60405.060469030 2024-04-05T01:27:04.524222+00:00 19994330.277806781232 27869999.999992717057 262864330.277795821428 1 60405.060480695 2024-04-05T01:27:05.532065+00:00 19994330.278207477182 27870000.000004969537 262864330.278208762407 1 60405.060492173 2024-04-05T01:27:06.523710+00:00 19994330.278026998043 27870000.000020641834 262864330.278043955564 1 60405.060503767 2024-04-05T01:27:07.525508+00:00 19994330.277956448495 27869999.999990329146 262864330.277943104506 1 60405.060515350 2024-04-05T01:27:08.526262+00:00 19994330.277989570051 27870000.000034846365 262864330.278020709753 1 60405.060526914 2024-04-05T01:27:09.525393+00:00 19994330.278145067394 27870000.000030823052 262864330.278172194958 1 60405.060538456 2024-04-05T01:27:10.522593+00:00 19994330.278143152595 27870000.000015757978 262864330.278155207634 1 60405.060550079 2024-04-05T01:27:11.526786+00:00 19994330.277970843017 27870000.000010333955 262864330.277977496386 1 60405.060561653 2024-04-05T01:27:12.526849+00:00 19994330.277862448245 27870000.000013716519 262864330.277872473001 1 60405.060573173 2024-04-05T01:27:13.522112+00:00 19994330.277844339609 27869999.999977573752 262864330.277818232775 1 60405.060584738 2024-04-05T01:27:14.521376+00:00 19994330.278049614280 27869999.999996203929 262864330.278042137623 1 60405.060596405 2024-04-05T01:27:15.529365+00:00 19994330.277793299407 27870000.000011205673 262864330.277800798416 1 60405.060607917 2024-04-05T01:27:16.524025+00:00 19994330.277837965637 27869999.999976251274 262864330.277810513973 1 60405.060619483 2024-04-05T01:27:17.523342+00:00 19994330.277975041419 27870000.000040609390 262864330.278011977673 1 60405.060631076 2024-04-05T01:27:18.524942+00:00 19994330.278201930225 27869999.999998986721 262864330.278197228909 1 60405.060642613 2024-04-05T01:27:19.521765+00:00 19994330.278024740517 27870000.000005584210 262864330.278026610613 1 60405.060654205 2024-04-05T01:27:20.523333+00:00 19994330.278218377382 27870000.000029318035 262864330.278244018555 1 60405.060665761 2024-04-05T01:27:21.521711+00:00 19994330.278145618737 27870000.000021208078 262864330.278163135052 1 60405.060677324 2024-04-05T01:27:22.520819+00:00 19994330.278036933392 27870000.000003650784 262864330.278036862612 1 60405.060688956 2024-04-05T01:27:23.525755+00:00 19994330.277761742473 27870000.000006861985 262864330.277764916420 1 60405.060700518 2024-04-05T01:27:24.524777+00:00 19994330.278107799590 27869999.999986916780 262864330.278091013432 1 60405.060712050 2024-04-05T01:27:25.521122+00:00 19994330.278006121516 27869999.999960273504 262864330.277962684631 1 60405.060723649 2024-04-05T01:27:26.523276+00:00 19994330.277915947139 27869999.999950028956 262864330.277862280607 1 60405.060735303 2024-04-05T01:27:27.530154+00:00 19994330.278045687824 27870000.000012852252 262864330.278054833412 1 60405.060746898 2024-04-05T01:27:28.531962+00:00 19994330.277971040457 27870000.000016395003 262864330.277983725071 1 60405.060758580 2024-04-05T01:27:29.541249+00:00 19994330.278073582798 27870000.000021409243 262864330.278091281652 1 60405.060769988 2024-04-05T01:27:30.526935+00:00 19994330.277986757457 27869999.999990075827 262864330.277973145247 1 60405.060781560 2024-04-05T01:27:31.526781+00:00 19994330.277870479971 27870000.000003196299 262864330.277869969606 1 60405.060793371 2024-04-05T01:27:32.547238+00:00 19994330.278419230133 27870000.000003211200 262864330.278418749571 1 60405.060805008 2024-04-05T01:27:33.552662+00:00 19994330.277983881533 27870000.000000402331 262864330.277980595827 1 60405.060816427 2024-04-05T01:27:34.539308+00:00 19994330.277936555445 27869999.999987654388 262864330.277920514345 1 60405.060827973 2024-04-05T01:27:35.536875+00:00 19994330.277834434062 27869999.999978307635 262864330.277809053659 1 60405.060839508 2024-04-05T01:27:36.533496+00:00 19994330.277893546969 27870000.000033862889 262864330.277923703194 1 60405.060851077 2024-04-05T01:27:37.533075+00:00 19994330.277910605073 27870000.000019479543 262864330.277926385403 1 60405.060862800 2024-04-05T01:27:38.545881+00:00 19994330.277986440808 27869999.999977882951 262864330.277960628271 1 60405.060874268 2024-04-05T01:27:39.536780+00:00 19994330.277811858803 27869999.999989617616 262864330.277797788382 1 60405.060885751 2024-04-05T01:27:40.528913+00:00 19994330.278424445540 27870000.000007629395 262864330.278428375721 1 60405.060897424 2024-04-05T01:27:41.537417+00:00 19994330.277908757329 27870000.000038079917 262864330.277943134308 1 60405.060909005 2024-04-05T01:27:42.538020+00:00 19994330.278046369553 27870000.000009559095 262864330.278052240610 1 60405.060920774 2024-04-05T01:27:43.554855+00:00 19994330.277938526124 27870000.000010624528 262864330.277945429087 1 60405.060931990 2024-04-05T01:27:44.523966+00:00 19994330.278114508837 27869999.999979428947 262864330.278090238571 1 60405.060943789 2024-04-05T01:27:45.543360+00:00 19994330.278060205281 27870000.000004388392 262864330.278060883284 1 60405.060955245 2024-04-05T01:27:46.533125+00:00 19994330.277938678861 27869999.999967224896 262864330.277902185917 1 60405.060966766 2024-04-05T01:27:47.528520+00:00 19994330.277905181050 27869999.999984204769 262864330.277885675430 1 60405.060978358 2024-04-05T01:27:48.530093+00:00 19994330.278026781976 27870000.000004976988 262864330.278028070927 1 60405.060989904 2024-04-05T01:27:49.527742+00:00 19994330.278162401170 27869999.999983970076 262864330.278142660856 1 60405.061001468 2024-04-05T01:27:50.526890+00:00 19994330.277774386108 27869999.999965284020 262864330.277735978365 1 60405.061013156 2024-04-05T01:27:51.536642+00:00 19994330.277864843607 27870000.000044692308 262864330.277905851603 1 60405.061024718 2024-04-05T01:27:52.535650+00:00 19994330.278076704592 27870000.000062074512 262864330.278135091066 1 60405.061036343 2024-04-05T01:27:53.540068+00:00 19994330.277966819704 27870000.000013668090 262864330.277976810932 1 60405.061047976 2024-04-05T01:27:54.545120+00:00 19994330.277839656919 27870000.000035867095 262864330.277871847153 1 60405.061059377 2024-04-05T01:27:55.530156+00:00 19994330.277870465070 27870000.000015825033 262864330.277882605791 1 60405.061070964 2024-04-05T01:27:56.531298+00:00 19994330.278054997325 27869999.999970424920 262864330.278021752834 1 60405.061082560 2024-04-05T01:27:57.533190+00:00 19994330.277891609818 27870000.000021874905 262864330.277909785509 1 60405.061094070 2024-04-05T01:27:58.527640+00:00 19994330.278150804341 27870000.000009961426 262864330.278157055378 1 60405.061105606 2024-04-05T01:27:59.524370+00:00 19994330.277846641839 27869999.999962624162 262864330.277805566788 1 60405.061117209 2024-04-05T01:28:00.526880+00:00 19994330.277892179787 27869999.999987561256 262864330.277876049280 1 60405.061128839 2024-04-05T01:28:01.531660+00:00 19994330.278116848320 27869999.999998658895 262864330.278111815453 1 60405.061140364 2024-04-05T01:28:02.527450+00:00 19994330.278333880007 27870000.000025145710 262864330.278355330229 1 60405.061151956 2024-04-05T01:28:03.528979+00:00 19994330.278051804751 27870000.000016469508 262864330.278064578772 1 60405.061163442 2024-04-05T01:28:04.521371+00:00 19994330.277972955257 27870000.000041138381 262864330.278010398149 1 60405.061175068 2024-04-05T01:28:05.525901+00:00 19994330.278027791530 27870000.000019256026 262864330.278043359518 1 60405.061186629 2024-04-05T01:28:06.524791+00:00 19994330.278060004115 27869999.999995015562 262864330.278051316738 1 60405.061198200 2024-04-05T01:28:07.524461+00:00 19994330.278097826988 27870000.000016588718 262864330.278110742569 1 60405.061209805 2024-04-05T01:28:08.527196+00:00 19994330.277842227370 27869999.999961115420 262864330.277799636126 1 60405.061221386 2024-04-05T01:28:09.527799+00:00 19994330.278032876551 27869999.999992024153 262864330.278021186590 1 60405.061232912 2024-04-05T01:28:10.523614+00:00 19994330.278100322932 27869999.999996270984 262864330.278092890978 1 60405.061244531 2024-04-05T01:28:11.527434+00:00 19994330.278002444655 27869999.999985020608 262864330.277983754873 1 60405.061256054 2024-04-05T01:28:12.523083+00:00 19994330.278068248183 27869999.999991253018 262864330.278055787086 1 60405.061267727 2024-04-05T01:28:13.531614+00:00 19994330.277775805444 27870000.000037871301 262864330.277809977531 1 60405.061279222 2024-04-05T01:28:14.524814+00:00 19994330.277987681329 27870000.000054042786 262864330.278038024902 1 60405.061290792 2024-04-05T01:28:15.524454+00:00 19994330.278198055923 27869999.999992832541 262864330.278187215328 1 60405.061302376 2024-04-05T01:28:16.525323+00:00 19994330.277926053852 27869999.999999009073 262864330.277921378613 1 60405.061314018 2024-04-05T01:28:17.531209+00:00 19994330.277928780764 27870000.000001341105 262864330.277926415205 1 60405.061325514 2024-04-05T01:28:18.524377+00:00 19994330.278101406991 27869999.999986935407 262864330.278084665537 1 60405.061337110 2024-04-05T01:28:19.526328+00:00 19994330.277794405818 27869999.999997556210 262864330.277788281441 1 60405.061348643 2024-04-05T01:28:20.522739+00:00 19994330.278044398874 27869999.999953914434 262864330.277994632721 1 60405.061360370 2024-04-05T01:28:21.536007+00:00 19994330.277979347855 27870000.000023629516 262864330.277999281883 1 60405.061371833 2024-04-05T01:28:22.526380+00:00 19994330.278023000807 27869999.999996405095 262864330.278015702963 1 60405.061383358 2024-04-05T01:28:23.522167+00:00 19994330.278251968324 27870000.000002536923 262864330.278250813484 1 60405.061394973 2024-04-05T01:28:24.525642+00:00 19994330.278018098325 27870000.000025592744 262864330.278039991856 1 60405.061406520 2024-04-05T01:28:25.523354+00:00 19994330.277892157435 27870000.000023216009 262864330.277911663055 1 60405.061418131 2024-04-05T01:28:26.526551+00:00 19994330.278082299978 27869999.999985650182 262864330.278064250946 1 60405.061429666 2024-04-05T01:28:27.523173+00:00 19994330.278044708073 27869999.999994032085 262864330.278035044670 1 60405.061441284 2024-04-05T01:28:28.526950+00:00 19994330.278090570122 27870000.000005178154 262864330.278092056513 1 60405.061452860 2024-04-05T01:28:29.527059+00:00 19994330.277807597071 27870000.000004135072 262864330.277808040380 1 60405.061464391 2024-04-05T01:28:30.523373+00:00 19994330.278161875904 27869999.999964192510 262864330.278122365475 1 60405.061475957 2024-04-05T01:28:31.522717+00:00 19994330.278054162860 27869999.999998826534 262864330.278049290180 1 60405.061487538 2024-04-05T01:28:32.523290+00:00 19994330.278047323227 27870000.000011812896 262864330.278055429459 1 60405.061499205 2024-04-05T01:28:33.531336+00:00 19994330.277815639973 27870000.000011481345 262864330.277823418379 1 60405.061510731 2024-04-05T01:28:34.527104+00:00 19994330.277945056558 27870000.000004649162 262864330.277945995331 1 60405.061522254 2024-04-05T01:28:35.522709+00:00 19994330.278077676892 27870000.000010579824 262864330.278084576130 1 60405.061533965 2024-04-05T01:28:36.534599+00:00 19994330.277969762683 27870000.000031825155 262864330.277997910976 1 60405.061545395 2024-04-05T01:28:37.522112+00:00 19994330.278024714440 27869999.999998595566 262864330.278019607067 1 60405.061557022 2024-04-05T01:28:38.526677+00:00 19994330.277881987393 27869999.999992240220 262864330.277870535851 1 60405.061568557 2024-04-05T01:28:39.523319+00:00 19994330.278028130531 27870000.000019840896 262864330.278044283390 1 60405.061580141 2024-04-05T01:28:40.524175+00:00 19994330.277962621301 27870000.000014867634 262864330.277973800898 1 60405.061591726 2024-04-05T01:28:41.525105+00:00 19994330.278103493154 27869999.999964054674 262864330.278063863516 1 60405.061603281 2024-04-05T01:28:42.523501+00:00 19994330.277834586799 27870000.000022288412 262864330.277853190899 1 60405.061614937 2024-04-05T01:28:43.530537+00:00 19994330.277868274599 27870000.000040184706 262864330.277904748917 1 60405.061626421 2024-04-05T01:28:44.522746+00:00 19994330.278015129268 27869999.999930795282 262864330.277942240238 1 60405.061638043 2024-04-05T01:28:45.526946+00:00 19994330.278107460588 27870000.000010162592 262864330.278113931417 1 60405.061649707 2024-04-05T01:28:46.534689+00:00 19994330.278011031449 27870000.000027075410 262864330.278034389019 1 60405.061661263 2024-04-05T01:28:47.533166+00:00 19994330.277799479663 27870000.000021073967 262864330.277816861868 1 60405.061673109 2024-04-05T01:28:48.556632+00:00 19994330.278159994632 27870000.000045351684 262864330.278201669455 1 60405.061684441 2024-04-05T01:28:49.535738+00:00 19994330.277992494404 27869999.999962273985 262864330.277951061726 1 60405.061696100 2024-04-05T01:28:50.542996+00:00 19994330.277725622058 27869999.999986801296 262864330.277708709240 1 60405.061707551 2024-04-05T01:28:51.532372+00:00 19994330.278129644692 27870000.000007469207 262864330.278133422136 1 60405.061719051 2024-04-05T01:28:52.525964+00:00 19994330.277820140123 27869999.999974519014 262864330.277790963650 1 60405.061730665 2024-04-05T01:28:53.529427+00:00 19994330.278141789138 27869999.999996326864 262864330.278134435415 1 60405.061742302 2024-04-05T01:28:54.534887+00:00 19994330.278013601899 27869999.999977231026 262864330.277987122536 1 60405.061754310 2024-04-05T01:28:55.572360+00:00 19994330.278212890029 27870000.000024173409 262864330.278233349323 1 60405.061765442 2024-04-05T01:28:56.534152+00:00 19994330.277851689607 27869999.999986808747 262864330.277834802866 1 60405.061776965 2024-04-05T01:28:57.529796+00:00 19994330.278034660965 27870000.000032436103 262864330.278063386679 1 60405.061788701 2024-04-05T01:28:58.543712+00:00 19994330.278084989637 27870000.000016752630 262864330.278098046780 1 60405.061800169 2024-04-05T01:28:59.534602+00:00 19994330.277973946184 27870000.000026524067 262864330.277996778488 1 60405.061811710 2024-04-05T01:29:00.531751+00:00 19994330.277972295880 27870000.000000916421 262864330.277969539165 1 60405.061823229 2024-04-05T01:29:01.527005+00:00 19994330.278121475130 27870000.000007122755 262864330.278124898672 1 60405.061834826 2024-04-05T01:29:02.528935+00:00 19994330.278174713254 27869999.999964311719 262864330.278135299683 1 60405.061846351 2024-04-05T01:29:03.524720+00:00 19994330.277871534228 27869999.999993182719 262864330.277860999107 1 60405.061857941 2024-04-05T01:29:04.526052+00:00 19994330.277787681669 27870000.000001966953 262864330.277785956860 1 60405.061869530 2024-04-05T01:29:05.527435+00:00 19994330.277948673815 27869999.999957770109 262864330.277902752161 1 60405.061881086 2024-04-05T01:29:06.525872+00:00 19994330.277973875403 27869999.999995302409 262864330.277965486050 1 60405.061892678 2024-04-05T01:29:07.527402+00:00 19994330.277810912579 27869999.999976377934 262864330.277783572674 1 60405.061904284 2024-04-05T01:29:08.530171+00:00 19994330.277765963227 27870000.000022426248 262864330.277784675360 1 60405.061915747 2024-04-05T01:29:09.520566+00:00 19994330.278229463845 27870000.000030752271 262864330.278256535530 1 60405.061927359 2024-04-05T01:29:10.523760+00:00 19994330.278177097440 27870000.000024333596 262864330.278197705746 1 60405.061938928 2024-04-05T01:29:11.523382+00:00 19994330.278086181730 27869999.999996058643 262864330.278078556061 1 60405.061950503 2024-04-05T01:29:12.523475+00:00 19994330.278084605932 27869999.999966830015 262864330.278047740459 1 60405.061962096 2024-04-05T01:29:13.525075+00:00 19994330.277824606746 27869999.999996822327 262864330.277817726135 1 60405.061973829 2024-04-05T01:29:14.538831+00:00 19994330.278080455959 27869999.999971907586 262864330.278048664331 1 60405.061985865 2024-04-05T01:29:15.578778+00:00 19994330.277948103845 27869999.999993961304 262864330.277938365936 1 60405.061996904 2024-04-05T01:29:16.532519+00:00 19994330.277874998748 27869999.999992787838 262864330.277864098549 1 60405.062008459 2024-04-05T01:29:17.530880+00:00 19994330.278013840318 27870000.000013433397 262864330.278023600578 1 60405.062019999 2024-04-05T01:29:18.527942+00:00 19994330.278050940484 27869999.999989081174 262864330.278036326170 1 60405.062031635 2024-04-05T01:29:19.533268+00:00 19994330.278054758906 27870000.000008378178 262864330.278059422970 1 60405.062043271 2024-04-05T01:29:20.538575+00:00 19994330.277945917100 27870000.000038512051 262864330.277980715036 1 60405.062055104 2024-04-05T01:29:21.561005+00:00 19994330.278215855360 27869999.999943498522 262864330.278155654669 1 60405.062066340 2024-04-05T01:29:22.531789+00:00 19994330.277664143592 27869999.999983582646 262864330.277644038200 1 60405.062078055 2024-04-05T01:29:23.543914+00:00 19994330.278111264110 27870000.000032432377 262864330.278140008450 1 60405.062089394 2024-04-05T01:29:24.523619+00:00 19994330.277990523726 27869999.999956436455 262864330.277943253517 1 60405.062101090 2024-04-05T01:29:25.534211+00:00 19994330.277919545770 27869999.999981287867 262864330.277897119522 1 60405.062112619 2024-04-05T01:29:26.530302+00:00 19994330.277763899416 27869999.999987907708 262864330.277748107910 1 60405.062124179 2024-04-05T01:29:27.529072+00:00 19994330.278098687530 27870000.000039588660 262864330.278134584427 1 60405.062136125 2024-04-05T01:29:28.561175+00:00 19994330.277860824019 27869999.999997824430 262864330.277854949236 1 60405.062147351 2024-04-05T01:29:29.531124+00:00 19994330.277918245643 27869999.999995134771 262864330.277909696102 1 60405.062158990 2024-04-05T01:29:30.536689+00:00 19994330.277923084795 27869999.999983444810 262864330.277902811766 1 60405.062170592 2024-04-05T01:29:31.539171+00:00 19994330.278000917286 27870000.000037111342 262864330.278034329414 1 60405.062182078 2024-04-05T01:29:32.531569+00:00 19994330.278131563216 27870000.000004202127 262864330.278132081032 1 60405.062193668 2024-04-05T01:29:33.532934+00:00 19994330.277815416455 27870000.000007469207 262864330.277819216251 1 60405.062205277 2024-04-05T01:29:34.535985+00:00 19994330.278015267104 27870000.000013612211 262864330.278025180101 1 60405.062216708 2024-04-05T01:29:35.523578+00:00 19994330.278058204800 27869999.999976228923 262864330.278030723333 1 60405.062228324 2024-04-05T01:29:36.527183+00:00 19994330.278127416968 27869999.999975077808 262864330.278098821640 1 60405.062239873 2024-04-05T01:29:37.525038+00:00 19994330.277946703136 27869999.999968677759 262864330.277911692858 1 60405.062251470 2024-04-05T01:29:38.527035+00:00 19994330.277990464121 27869999.999989774078 262864330.277976542711 1 60405.062263113 2024-04-05T01:29:39.532911+00:00 19994330.277916952968 27870000.000031966716 262864330.277945220470 1 60405.062274595 2024-04-05T01:29:40.524977+00:00 19994330.278028048575 27870000.000051591545 262864330.278075933456 1 60405.062286302 2024-04-05T01:29:41.536470+00:00 19994330.277914784849 27870000.000032354146 262864330.277943462133 1 60405.062297848 2024-04-05T01:29:42.534065+00:00 19994330.277995027602 27870000.000065948814 262864330.278057277203 1 60405.062309596 2024-04-05T01:29:43.549089+00:00 19994330.277773067355 27869999.999970048666 262864330.277739405632 1 60405.062320992 2024-04-05T01:29:44.533741+00:00 19994330.278018400073 27869999.999997988343 262864330.278012692928 1 60405.062332504 2024-04-05T01:29:45.528388+00:00 19994330.278016567230 27869999.999996934086 262864330.278009802103 1 60405.062344116 2024-04-05T01:29:46.531581+00:00 19994330.277972590178 27869999.999990422279 262864330.277959316969 1 60405.062355664 2024-04-05T01:29:47.529374+00:00 19994330.278051339090 27869999.999982643872 262864330.278030306101 1 60405.062367307 2024-04-05T01:29:48.535297+00:00 19994330.278109550476 27870000.000018190593 262864330.278124034405 1 60405.062379000 2024-04-05T01:29:49.545570+00:00 19994330.277814894915 27870000.000012796372 262864330.277823984623 1 60405.062390447 2024-04-05T01:29:50.534637+00:00 19994330.277926459908 27870000.000025693327 262864330.277948439121 1 60405.062402135 2024-04-05T01:29:51.544428+00:00 19994330.278087183833 27870000.000016208738 262864330.278099715710 1 60405.062413522 2024-04-05T01:29:52.528281+00:00 19994330.278083976358 27870000.000005558133 262864330.278085827827 1 60405.062425100 2024-04-05T01:29:53.528662+00:00 19994330.278007742018 27870000.000017404556 262864330.278021454811 1 60405.062436719 2024-04-05T01:29:54.532507+00:00 19994330.278264287859 27870000.000014983118 262864330.278275579214 1 60405.062448200 2024-04-05T01:29:55.524492+00:00 19994330.277902182192 27869999.999993398786 262864330.277891874313 1 60405.062459854 2024-04-05T01:29:56.531409+00:00 19994330.278066776693 27870000.000026259571 262864330.278089344501 1 60405.062471508 2024-04-05T01:29:57.538305+00:00 19994330.277984179556 27869999.999980442226 262864330.277960926294 1 60405.062482980 2024-04-05T01:29:58.529450+00:00 19994330.278124827892 27869999.999956812710 262864330.278077960014 1 60405.062494610 2024-04-05T01:29:59.534277+00:00 19994330.277995631099 27869999.999959632754 262864330.277951598167 1 60405.062506146 2024-04-05T01:30:00.530992+00:00 19994330.277774229646 27869999.999968543649 262864330.277739048004 1 60405.062518390 2024-04-05T01:30:01.588934+00:00 19994330.278154589236 27869999.999992109835 262864330.278142988682 1 60405.062529480 2024-04-05T01:30:02.547031+00:00 19994330.278084814548 27870000.000004764646 262864330.278085887432 1 60405.062540924 2024-04-05T01:30:03.535850+00:00 19994330.278013616800 27870000.000035431236 262864330.278045356274 1 60405.062552528 2024-04-05T01:30:04.538425+00:00 19994330.278099559247 27870000.000024501234 262864330.278120368719 1 60405.062564048 2024-04-05T01:30:05.533755+00:00 19994330.278003226966 27870000.000001776963 262864330.278001308441 1 60405.062575616 2024-04-05T01:30:06.533250+00:00 19994330.278218317777 27869999.999980561435 262864330.278195202351 1 60405.062587160 2024-04-05T01:30:07.530594+00:00 19994330.278230018914 27869999.999995231628 262864330.278221547604 1 60405.062598715 2024-04-05T01:30:08.528985+00:00 19994330.277762144804 27869999.999987065792 262864330.277745515108 1 60405.062610290 2024-04-05T01:30:09.529088+00:00 19994330.277907028794 27870000.000011868775 262864330.277915179729 1 60405.062621852 2024-04-05T01:30:10.528007+00:00 19994330.278083086014 27869999.999945297837 262864330.278024673462 1 60405.062633394 2024-04-05T01:30:11.525269+00:00 19994330.278073124588 27870000.000003501773 262864330.278072953224 1 60405.062644956 2024-04-05T01:30:12.524217+00:00 19994330.277999658138 27870000.000041790307 262864330.278037756681 1 60405.062656636 2024-04-05T01:30:13.533362+00:00 19994330.278048764914 27870000.000023666769 262864330.278068721294 1 60405.062668257 2024-04-05T01:30:14.537385+00:00 19994330.278016161174 27870000.000008627772 262864330.278021097183 1 60405.062679759 2024-04-05T01:30:15.531155+00:00 19994330.277904383838 27870000.000013314188 262864330.277914017439 1 60405.062691266 2024-04-05T01:30:16.525407+00:00 19994330.278246462345 27869999.999980986118 262864330.278223752975 1 60405.062702877 2024-04-05T01:30:17.528561+00:00 19994330.277976110578 27869999.999985914677 262864330.277958333492 1 60405.062714838 2024-04-05T01:30:18.561986+00:00 19994330.277928397059 27869999.999967571348 262864330.277892291546 1 60405.062726016 2024-04-05T01:30:19.527780+00:00 19994330.278079032898 27869999.999995395541 262864330.278070747852 1 60405.062737565 2024-04-05T01:30:20.525562+00:00 19994330.278094220906 27869999.999985918403 262864330.278076469898 1 60405.062749142 2024-04-05T01:30:21.525854+00:00 19994330.278086062521 27869999.999959520996 262864330.278041899204 1 60405.062760763 2024-04-05T01:30:22.529920+00:00 19994330.278105419129 27870000.000024937093 262864330.278126657009 1 60405.062772630 2024-04-05T01:30:23.555198+00:00 19994330.277744662017 27870000.000043757260 262864330.277784705162 1 60405.062783851 2024-04-05T01:30:24.524721+00:00 19994330.277998629957 27870000.000036224723 262864330.278031170368 1 60405.062795427 2024-04-05T01:30:25.524911+00:00 19994330.277967710048 27870000.000007104129 262864330.277971118689 1 60405.062806982 2024-04-05T01:30:26.523237+00:00 19994330.278075683862 27869999.999979898334 262864330.278051912785 1 60405.062818598 2024-04-05T01:30:27.526844+00:00 19994330.278052560985 27869999.999986879528 262864330.278035759926 1 60405.062830240 2024-04-05T01:30:28.532773+00:00 19994330.278060089797 27869999.999980472028 262864330.278036862612 1 60405.062841723 2024-04-05T01:30:29.524889+00:00 19994330.278014332056 27870000.000029440969 262864330.278040081263 1 60405.062853284 2024-04-05T01:30:30.523746+00:00 19994330.277893640101 27869999.999989714473 262864330.277879655361 1 60405.062864879 2024-04-05T01:30:31.525566+00:00 19994330.278053861111 27869999.999946437776 262864330.277996599674 1 60405.062876432 2024-04-05T01:30:32.523732+00:00 19994330.277755379677 27869999.999966211617 262864330.277717888355 1 60405.062888010 2024-04-05T01:30:33.524104+00:00 19994330.278056576848 27870000.000006098300 262864330.278059005737 1 60405.062899596 2024-04-05T01:30:34.525095+00:00 19994330.277855824679 27870000.000042147934 262864330.277894258499 1 60405.062911152 2024-04-05T01:30:35.523503+00:00 19994330.278005067259 27870000.000027861446 262864330.278029233217 1 60405.062922691 2024-04-05T01:30:36.520521+00:00 19994330.278021421283 27870000.000012800097 262864330.278030544519 1 60405.062934310 2024-04-05T01:30:37.524399+00:00 19994330.277866017073 27869999.999949380755 262864330.277811706066 1 60405.062945851 2024-04-05T01:30:38.521544+00:00 19994330.278028257191 27869999.999974086881 262864330.277998626232 1 60405.062957435 2024-04-05T01:30:39.522429+00:00 19994330.277809944004 27870000.000011593103 262864330.277817845345 1 60405.062969070 2024-04-05T01:30:40.527684+00:00 19994330.277856089175 27869999.999958410859 262864330.277810782194 1 60405.062980658 2024-04-05T01:30:41.528902+00:00 19994330.278179850429 27869999.999976851046 262864330.278153002262 1 60405.062992198 2024-04-05T01:30:42.525948+00:00 19994330.277928844094 27869999.999999381602 262864330.277924537659 1 60405.063003815 2024-04-05T01:30:43.529613+00:00 19994330.277917351574 27869999.999994017184 262864330.277907669544 1 60405.063015359 2024-04-05T01:30:44.527063+00:00 19994330.278033021837 27870000.000013604760 262864330.278042912483 1 60405.063026965 2024-04-05T01:30:45.529747+00:00 19994330.277978446335 27869999.999968718737 262864330.277943462133 1 60405.063038478 2024-04-05T01:30:46.524508+00:00 19994330.277975831181 27870000.000036798418 262864330.278008937836 1 60405.063050047 2024-04-05T01:30:47.524001+00:00 19994330.278050370514 27870000.000001709908 262864330.278048366308 1 60405.063061670 2024-04-05T01:30:48.528331+00:00 19994330.278256334364 27870000.000062685460 262864330.278315305710 1 60405.063073196 2024-04-05T01:30:49.524115+00:00 19994330.278145954013 27870000.000000368804 262864330.278142631054 1 60405.063084776 2024-04-05T01:30:50.524616+00:00 19994330.277945954353 27869999.999949708581 262864330.277891963720 1 60405.063096395 2024-04-05T01:30:51.528498+00:00 19994330.277860023081 27869999.999965470284 262864330.277821779251 1 60405.063107888 2024-04-05T01:30:52.521489+00:00 19994330.278082713485 27869999.999980404973 262864330.278059422970 1 60405.063119468 2024-04-05T01:30:53.522029+00:00 19994330.278151623905 27869999.999982807785 262864330.278130739927 1 60405.063131047 2024-04-05T01:30:54.522509+00:00 19994330.277857020497 27869999.999966841191 262864330.277820169926 1 60405.063142620 2024-04-05T01:30:55.522415+00:00 19994330.278074380010 27870000.000008706003 262864330.278079390526 1 60405.063154204 2024-04-05T01:30:56.523243+00:00 19994330.278102055192 27869999.999995920807 262864330.278094291687 1 60405.063165772 2024-04-05T01:30:57.522676+00:00 19994330.278018157929 27870000.000006169081 262864330.278020620346 1 60405.063177338 2024-04-05T01:30:58.521990+00:00 19994330.277956139296 27870000.000001206994 262864330.277953624725 1 60405.063188914 2024-04-05T01:30:59.522201+00:00 19994330.278105758131 27870000.000018112361 262864330.278120189905 1 60405.063200526 2024-04-05T01:31:00.525455+00:00 19994330.278019461781 27869999.999979428947 262864330.277995198965 1 60405.063212117 2024-04-05T01:31:01.526923+00:00 19994330.277914721519 27870000.000003706664 262864330.277914732695 1 60405.063223663 2024-04-05T01:31:02.524466+00:00 19994330.278035726398 27869999.999982953072 262864330.278014987707 1 60405.063235223 2024-04-05T01:31:03.523307+00:00 19994330.277833011001 27869999.999995671213 262864330.277824997902 1 60405.063246764 2024-04-05T01:31:04.520419+00:00 19994330.278165370226 27870000.000007078052 262864330.278168767691 1 60405.063258355 2024-04-05T01:31:05.521852+00:00 19994330.278052169830 27869999.999991331249 262864330.278039813042 1 60405.063269977 2024-04-05T01:31:06.526048+00:00 19994330.278259396553 27870000.000010859221 262864330.278266549110 1 60405.063281524 2024-04-05T01:31:07.523675+00:00 19994330.277912430465 27870000.000020802021 262864330.277929544449 1 60405.063293103 2024-04-05T01:31:08.524067+00:00 19994330.278082981706 27870000.000013537705 262864330.278092801571 1 60405.063304657 2024-04-05T01:31:09.522358+00:00 19994330.278126452118 27870000.000050771981 262864330.278173536062 1 60405.063316266 2024-04-05T01:31:10.525398+00:00 19994330.277908246964 27870000.000015772879 262864330.277920305729 1 60405.063327822 2024-04-05T01:31:11.523814+00:00 19994330.277752798051 27870000.000011201948 262864330.277760297060 1 60405.063339383 2024-04-05T01:31:12.522705+00:00 19994330.278193481266 27870000.000005703419 262864330.278195470572 1 60405.063350984 2024-04-05T01:31:13.525005+00:00 19994330.278118327260 27869999.999960046262 262864330.278074681759 1 60405.063362554 2024-04-05T01:31:14.524653+00:00 19994330.277865007520 27869999.999991513789 262864330.277852833271 1 60405.063374148 2024-04-05T01:31:15.526405+00:00 19994330.278032023460 27870000.000020254403 262864330.278048604727 1 60405.063385687 2024-04-05T01:31:16.523321+00:00 19994330.278011657298 27869999.999940522015 262864330.277948468924 1 60405.063397277 2024-04-05T01:31:17.524729+00:00 19994330.277863714844 27869999.999960839748 262864330.277820855379 1 60405.063408845 2024-04-05T01:31:18.524224+00:00 19994330.278151672333 27870000.000034771860 262864330.278182744980 1 60405.063420421 2024-04-05T01:31:19.524363+00:00 19994330.278220705688 27870000.000021200627 262864330.278238207102 1 60405.063431977 2024-04-05T01:31:20.522794+00:00 19994330.277822572738 27869999.999984882772 262864330.277803778648 1 60405.063443539 2024-04-05T01:31:21.521761+00:00 19994330.277805693448 27870000.000033818185 262864330.277835816145 1 60405.063455113 2024-04-05T01:31:22.521765+00:00 19994330.278029393405 27869999.999954678118 262864330.277980357409 1 60405.063466721 2024-04-05T01:31:23.524670+00:00 19994330.277908030897 27869999.999997548759 262864330.277901887894 1 60405.063478256 2024-04-05T01:31:24.521305+00:00 19994330.278188429773 27870000.000009421259 262864330.278194159269 1 60405.063489849 2024-04-05T01:31:25.522972+00:00 19994330.277627911419 27870000.000009786338 262864330.277633994818 1 60405.063501514 2024-04-05T01:31:26.530852+00:00 19994330.278080590069 27870000.000029657036 262864330.278106540442 1 60405.063512989 2024-04-05T01:31:27.522249+00:00 19994330.277670692652 27870000.000000853091 262864330.277667850256 1 60405.063524562 2024-04-05T01:31:28.522142+00:00 19994330.278043903410 27869999.999982252717 262864330.278022438288 1 60405.063536155 2024-04-05T01:31:29.523762+00:00 19994330.278105538338 27869999.999985765666 262864330.278087586164 1 60405.063547726 2024-04-05T01:31:30.523559+00:00 19994330.277955126017 27870000.000038530678 262864330.277989953756 1 60405.063559280 2024-04-05T01:31:31.521748+00:00 19994330.277848608792 27870000.000023875386 262864330.277868777514 1 60405.063570854 2024-04-05T01:31:32.521813+00:00 19994330.278139434755 27869999.999999757856 262864330.278135508299 1 60405.063582428 2024-04-05T01:31:33.521754+00:00 19994330.277981385589 27869999.999998737127 262864330.277976453304 1 60405.063594045 2024-04-05T01:31:34.525502+00:00 19994330.277804698795 27870000.000009298325 262864330.277810305357 1 60405.063605597 2024-04-05T01:31:35.523583+00:00 19994330.278152521700 27870000.000014349818 262864330.278163194656 1 60405.063617171 2024-04-05T01:31:36.523547+00:00 19994330.278115060180 27869999.999964833260 262864330.278076201677 1 60405.063628792 2024-04-05T01:31:37.527637+00:00 19994330.277991771698 27870000.000015709549 262864330.278003782034 1 60405.063640310 2024-04-05T01:31:38.522788+00:00 19994330.278093248606 27870000.000019118190 262864330.278108686209 1 60405.063651964 2024-04-05T01:31:39.529703+00:00 19994330.278147760779 27870000.000001173466 262864330.278145223856 1 60405.063663505 2024-04-05T01:31:40.526793+00:00 19994330.277705430984 27870000.000016223639 262864330.277717947960 1 60405.063675042 2024-04-05T01:31:41.523624+00:00 19994330.278059083968 27870000.000032935292 262864330.278088331223 1 60405.063686611 2024-04-05T01:31:42.523182+00:00 19994330.277828454971 27870000.000000901520 262864330.277825653553 1 60405.063698251 2024-04-05T01:31:43.528853+00:00 19994330.278330523521 27870000.000006761402 262864330.278333604336 1 60405.063709815 2024-04-05T01:31:44.527979+00:00 19994330.278246894479 27869999.999989748001 262864330.278232932091 1 60405.063721349 2024-04-05T01:31:45.524586+00:00 19994330.277982272208 27869999.999964807183 262864330.277943372726 1 60405.063732959 2024-04-05T01:31:46.527682+00:00 19994330.278086561710 27869999.999986819923 262864330.278069704771 1 60405.063744540 2024-04-05T01:31:47.528234+00:00 19994330.277840543538 27869999.999988649040 262864330.277825504541 1 60405.063756052 2024-04-05T01:31:48.522902+00:00 19994330.277959249914 27869999.999988250434 262864330.277943819761 1 60405.063767611 2024-04-05T01:31:49.521596+00:00 19994330.278115611523 27869999.999999184161 262864330.278111100197 1 60405.063779224 2024-04-05T01:31:50.524945+00:00 19994330.277976036072 27869999.999971326441 262864330.277943670750 1 60405.063790780 2024-04-05T01:31:51.523419+00:00 19994330.277972433716 27870000.000019885600 262864330.277988612652 1 60405.063802343 2024-04-05T01:31:52.522434+00:00 19994330.278265051544 27870000.000057429075 262864330.278318792582 1 60405.063813903 2024-04-05T01:31:53.521214+00:00 19994330.277797721326 27869999.999965269119 262864330.277759313583 1 60405.063825511 2024-04-05T01:31:54.524135+00:00 19994330.277863152325 27870000.000031691045 262864330.277891129255 1 60405.063837127 2024-04-05T01:31:55.527791+00:00 19994330.277957912534 27869999.999945227057 262864330.277899444103 1 60405.063848662 2024-04-05T01:31:56.524367+00:00 19994330.278136566281 27870000.000012669712 262864330.278145551682 1 60405.063860217 2024-04-05T01:31:57.522781+00:00 19994330.277967013419 27870000.000001486391 262864330.277964800596 1 60405.063871794 2024-04-05T01:31:58.523018+00:00 19994330.278221920133 27869999.999972201884 262864330.278190433979 1 60405.063883367 2024-04-05T01:31:59.522954+00:00 19994330.277959685773 27870000.000015817583 262864330.277971804142 1 60405.063894916 2024-04-05T01:32:00.520745+00:00 19994330.278004515916 27869999.999980095774 262864330.277980923653 1 60405.063906673 2024-04-05T01:32:01.536543+00:00 19994330.278137717396 27870000.000040441751 262864330.278174459934 1 60405.063918125 2024-04-05T01:32:02.526021+00:00 19994330.277990750968 27870000.000028319657 262864330.278015375137 1 60405.063929826 2024-04-05T01:32:03.536937+00:00 19994330.278136782348 27869999.999979145825 262864330.278112232685 1 60405.063941283 2024-04-05T01:32:04.526860+00:00 19994330.278095498681 27870000.000007349998 262864330.278099179268 1 60405.063952871 2024-04-05T01:32:05.528049+00:00 19994330.277986858040 27869999.999981906265 262864330.277965068817 1 60405.063964579 2024-04-05T01:32:06.539659+00:00 19994330.278095778078 27869999.999982640147 262864330.278074741364 1 60405.063976053 2024-04-05T01:32:07.530944+00:00 19994330.277960825711 27869999.999997779727 262864330.277954936028 1 60405.063987656 2024-04-05T01:32:08.533533+00:00 19994330.278072066605 27869999.999974250793 262864330.278042614460 1 60405.063999216 2024-04-05T01:32:09.532222+00:00 19994330.277957927436 27869999.999980773777 262864330.277934998274 1 60405.064010862 2024-04-05T01:32:10.538516+00:00 19994330.277923323214 27870000.000008240342 262864330.277927845716 1 60405.064022350 2024-04-05T01:32:11.531069+00:00 19994330.278098583221 27870000.000018313527 262864330.278113186359 1 60405.064034009 2024-04-05T01:32:12.538371+00:00 19994330.277897059917 27870000.000012241304 262864330.277905613184 1 60405.064045527 2024-04-05T01:32:13.533507+00:00 19994330.278147943318 27870000.000040948391 262864330.278185188770 1 60405.064057030 2024-04-05T01:32:14.527427+00:00 19994330.277896620333 27869999.999994955957 262864330.277887880802 1 60405.064068705 2024-04-05T01:32:15.536132+00:00 19994330.278191898018 27870000.000012006611 262864330.278200209141 1 60405.064080146 2024-04-05T01:32:16.524609+00:00 19994330.277858663350 27870000.000005602837 262864330.277860581875 1 60405.064091737 2024-04-05T01:32:17.526064+00:00 19994330.278060410172 27869999.999996498227 262864330.278053194284 1 60405.064103595 2024-04-05T01:32:18.550604+00:00 19994330.277995031327 27869999.999975148588 262864330.277966469526 1 60405.064114871 2024-04-05T01:32:19.524789+00:00 19994330.278217580169 27870000.000023476779 262864330.278237372637 1 60405.064126418 2024-04-05T01:32:20.522545+00:00 19994330.277956441045 27869999.999976973981 262864330.277929723263 1 60405.064138043 2024-04-05T01:32:21.526933+00:00 19994330.277943994850 27870000.000003673136 262864330.277943968773 1 60405.064149775 2024-04-05T01:32:22.540573+00:00 19994330.278038464487 27869999.999962195754 262864330.277996987104 1 60405.064161151 2024-04-05T01:32:23.523402+00:00 19994330.278063207865 27869999.999983638525 262864330.278043150902 1 60405.064172726 2024-04-05T01:32:24.523502+00:00 19994330.278123244643 27870000.000046204776 262864330.278165757656 1 60405.064184319 2024-04-05T01:32:25.525193+00:00 19994330.277878101915 27870000.000007547438 262864330.277881950140 1 60405.064195870 2024-04-05T01:32:26.523151+00:00 19994330.277946915478 27870000.000025741756 262864330.277968972921 1 60405.064207472 2024-04-05T01:32:27.525600+00:00 19994330.278062358499 27869999.999994572252 262864330.278053224087 1 60405.064219093 2024-04-05T01:32:28.529620+00:00 19994330.277840722352 27869999.999982621521 262864330.277819663286 1 60405.064230687 2024-04-05T01:32:29.531351+00:00 19994330.277957178652 27869999.999966591597 262864330.277920067310 1 60405.064242176 2024-04-05T01:32:30.523965+00:00 19994330.277870256454 27869999.999988473952 262864330.277855038643 1 60405.064253750 2024-04-05T01:32:31.524013+00:00 19994330.278117775917 27869999.999975234270 262864330.278089314699 1 60405.064265335 2024-04-05T01:32:32.524969+00:00 19994330.278046328574 27870000.000003341585 262864330.278045982122 1 60405.064276937 2024-04-05T01:32:33.527375+00:00 19994330.278102662414 27869999.999979216605 262864330.278078198433 1 60405.064288493 2024-04-05T01:32:34.525802+00:00 19994330.277934823185 27870000.000016983598 262864330.277948111296 1 60405.064300078 2024-04-05T01:32:35.526750+00:00 19994330.277896292508 27870000.000012490898 262864330.277905076742 1 60405.064311691 2024-04-05T01:32:36.530099+00:00 19994330.278077486902 27870000.000003200024 262864330.278076976538 1 60405.064323232 2024-04-05T01:32:37.527212+00:00 19994330.278179861605 27870000.000018410385 262864330.278194576502 1 60405.064334809 2024-04-05T01:32:38.527475+00:00 19994330.278121028095 27870000.000041510910 262864330.278158843517 1 60405.064346400 2024-04-05T01:32:39.528988+00:00 19994330.277771960944 27870000.000008672476 262864330.277776926756 1 60405.064357950 2024-04-05T01:32:40.526884+00:00 19994330.278097972274 27869999.999916844070 262864330.278011143208 1 60405.064369596 2024-04-05T01:32:41.533110+00:00 19994330.277858812362 27870000.000043373555 262864330.277898490429 1 60405.064381070 2024-04-05T01:32:42.524409+00:00 19994330.277891904116 27869999.999971523881 262864330.277859717607 1 60405.064392648 2024-04-05T01:32:43.524757+00:00 19994330.277866132557 27870000.000007048249 262864330.277869462967 1 60405.064404219 2024-04-05T01:32:44.524564+00:00 19994330.278039254248 27870000.000003345311 262864330.278038889170 1 60405.064415798 2024-04-05T01:32:45.524890+00:00 19994330.278099980205 27870000.000038120896 262864330.278134405613 1 60405.064427370 2024-04-05T01:32:46.524761+00:00 19994330.278053112328 27869999.999956283718 262864330.278005689383 1 60405.064438999 2024-04-05T01:32:47.529481+00:00 19994330.277836047113 27869999.999983411282 262864330.277815759182 1 60405.064450501 2024-04-05T01:32:48.523283+00:00 19994330.278179250658 27869999.999990347773 262864330.278165906668 1 60405.064462112 2024-04-05T01:32:49.526446+00:00 19994330.277997199446 27870000.000017892569 262864330.278011381626 1 60405.064473636 2024-04-05T01:32:50.522100+00:00 19994330.277897469699 27869999.999979626387 262864330.277873396873 1 60405.064485240 2024-04-05T01:32:51.524729+00:00 19994330.278006356210 27870000.000001780689 262864330.278004437685 1 60405.064496821 2024-04-05T01:32:52.525339+00:00 19994330.277952410281 27869999.999996554106 262864330.277945250273 1 60405.064508375 2024-04-05T01:32:53.523617+00:00 19994330.277930121869 27870000.000023778528 262864330.277950197458 1 60405.064519942 2024-04-05T01:32:54.522996+00:00 19994330.278131630272 27869999.999968871474 262864330.278096824884 1 60405.064531518 2024-04-05T01:32:55.523136+00:00 19994330.277771003544 27870000.000019818544 262864330.277787119150 1 60405.064543099 2024-04-05T01:32:56.523724+00:00 19994330.278204411268 27870000.000024460256 262864330.278225183487 1 60405.064554637 2024-04-05T01:32:57.520674+00:00 19994330.277882788330 27869999.999983247370 262864330.277862340212 1 60405.064566212 2024-04-05T01:32:58.520712+00:00 19994330.277873229235 27870000.000009190291 262864330.277878701687 1 60405.064577840 2024-04-05T01:32:59.525409+00:00 19994330.277889925987 27869999.999937817454 262864330.277824074030 1 60405.064589413 2024-04-05T01:33:00.525289+00:00 19994330.278084985912 27870000.000023577362 262864330.278104871511 1 60405.064600985 2024-04-05T01:33:01.525111+00:00 19994330.278006471694 27869999.999995455146 262864330.277998238802 1 60405.064612550 2024-04-05T01:33:02.524272+00:00 19994330.277951154858 27869999.999942880124 262864330.277890324593 1 60405.064624156 2024-04-05T01:33:03.527049+00:00 19994330.277984481305 27870000.000022158027 262864330.278002947569 1 60405.064635723 2024-04-05T01:33:04.526498+00:00 19994330.277866754681 27869999.999962572008 262864330.277825623751 1 60405.064647420 2024-04-05T01:33:05.537086+00:00 19994330.278064325452 27869999.999965876341 262864330.278026521206 1 60405.064658862 2024-04-05T01:33:06.525650+00:00 19994330.277947522700 27870000.000022780150 262864330.277966588736 1 60405.064670641 2024-04-05T01:33:07.543423+00:00 19994330.277968481183 27869999.999994885176 262864330.277959644794 1 60405.064682005 2024-04-05T01:33:08.525245+00:00 19994330.278029445559 27869999.999995991588 262864330.278021752834 1 60405.064693605 2024-04-05T01:33:09.527434+00:00 19994330.277863211930 27869999.999988045543 262864330.277847558260 1 60405.064705162 2024-04-05T01:33:10.525983+00:00 19994330.278000842780 27869999.999984759837 262864330.277981907129 1 60405.064716761 2024-04-05T01:33:11.528101+00:00 19994330.277977712452 27870000.000024981797 262864330.277998983860 1 60405.064728407 2024-04-05T01:33:12.534366+00:00 19994330.277906816453 27869999.999986648560 262864330.277889758348 1 60405.064739944 2024-04-05T01:33:13.531209+00:00 19994330.278032220900 27870000.000013060868 262864330.278041571379 1 60405.064751426 2024-04-05T01:33:14.523217+00:00 19994330.277950856835 27869999.999992176890 262864330.277939349413 1 60405.064762996 2024-04-05T01:33:15.522815+00:00 19994330.278054449707 27870000.000022623688 262864330.278073370457 1 60405.064774645 2024-04-05T01:33:16.529266+00:00 19994330.278105348349 27870000.000020012259 262864330.278121680021 1 60405.064786195 2024-04-05T01:33:17.527252+00:00 19994330.278045337647 27869999.999988529831 262864330.278030157089 1 60405.064797730 2024-04-05T01:33:18.523896+00:00 19994330.278001628816 27869999.999995466322 262864330.277993410826 1 60405.064809293 2024-04-05T01:33:19.522941+00:00 19994330.277884449810 27869999.999974861741 262864330.277855604887 1 60405.064820917 2024-04-05T01:33:20.527269+00:00 19994330.277892783284 27870000.000013716519 262864330.277902781963 1 60405.064832479 2024-04-05T01:33:21.526206+00:00 19994330.278439119458 27870000.000019039959 262864330.278454482555 1 60405.064844032 2024-04-05T01:33:22.524395+00:00 19994330.277751654387 27869999.999989014119 262864330.277736961842 1 60405.064855609 2024-04-05T01:33:23.524642+00:00 19994330.277886956930 27869999.999977231026 262864330.277860492468 1 60405.064867195 2024-04-05T01:33:24.525633+00:00 19994330.277959547937 27870000.000013299286 262864330.277969151735 1 60405.064878738 2024-04-05T01:33:25.522913+00:00 19994330.278020232916 27870000.000024825335 262864330.278041362762 1 60405.064890313 2024-04-05T01:33:26.523025+00:00 19994330.278017003089 27869999.999981086701 262864330.277994394302 1 60405.064901885 2024-04-05T01:33:27.522842+00:00 19994330.278123691678 27870000.000033728778 262864330.278153717518 1 60405.064913481 2024-04-05T01:33:28.524801+00:00 19994330.278059203178 27870000.000052545220 262864330.278108060360 1 60405.064925022 2024-04-05T01:33:29.521883+00:00 19994330.277965985239 27870000.000011719763 262864330.277974009514 1 60405.064936600 2024-04-05T01:33:30.522252+00:00 19994330.278016537428 27870000.000042479485 262864330.278055310249 1 60405.064948223 2024-04-05T01:33:31.526410+00:00 19994330.277758102864 27870000.000006292015 262864330.277760684490 1 60405.064959788 2024-04-05T01:33:32.525639+00:00 19994330.278215393424 27869999.999989058822 262864330.278200745583 1 60405.064971352 2024-04-05T01:33:33.524775+00:00 19994330.278014615178 27869999.999977931380 262864330.277988851070 1 60405.064982937 2024-04-05T01:33:34.525716+00:00 19994330.277845796198 27869999.999988161027 262864330.277830272913 1 60405.064994468 2024-04-05T01:33:35.522078+00:00 19994330.278114095330 27870000.000002790242 262864330.278113186359 1 60405.065006078 2024-04-05T01:33:36.525142+00:00 19994330.278019130230 27869999.999988991767 262864330.278004437685 1 60405.065017646 2024-04-05T01:33:37.524628+00:00 19994330.278108980507 27869999.999968755990 262864330.278074055910 1 60405.065029216 2024-04-05T01:33:38.524298+00:00 19994330.278052482754 27869999.999997243285 262864330.278046041727 1 60405.065040757 2024-04-05T01:33:39.521444+00:00 19994330.278018794954 27870000.000057205558 262864330.278072327375 1 60405.065052325 2024-04-05T01:33:40.520869+00:00 19994330.278077613562 27870000.000046253204 262864330.278120160103 1 60405.065063930 2024-04-05T01:33:41.523586+00:00 19994330.278017211705 27870000.000021602958 262864330.278035134077 1 60405.065075516 2024-04-05T01:33:42.524542+00:00 19994330.278001770377 27869999.999990258366 262864330.277988314629 1 60405.065087111 2024-04-05T01:33:43.526370+00:00 19994330.278201039881 27870000.000001929700 262864330.278199285269 1 60405.065098664 2024-04-05T01:33:44.524564+00:00 19994330.277904443443 27869999.999978657812 262864330.277879416943 1 60405.065110179 2024-04-05T01:33:45.519420+00:00 19994330.277870025486 27869999.999980606139 262864330.277846932411 1 60405.065121781 2024-04-05T01:33:46.521847+00:00 19994330.277961384505 27869999.999956097454 262864330.277913779020 1 60405.065133358 2024-04-05T01:33:47.522112+00:00 19994330.278104469180 27870000.000009957701 262864330.278110742569 1 60405.065144912 2024-04-05T01:33:48.520425+00:00 19994330.278164170682 27869999.999987594783 262864330.278148084879 1 60405.065156505 2024-04-05T01:33:49.522003+00:00 19994330.277963276953 27870000.000005502254 262864330.277965098619 1 60405.065168072 2024-04-05T01:33:50.521397+00:00 19994330.277772836387 27870000.000027291477 262864330.277796447277 1 60405.065179632 2024-04-05T01:33:51.520230+00:00 19994330.278378631920 27870000.000032816082 262864330.278407752514 1 60405.065191203 2024-04-05T01:33:52.519946+00:00 19994330.278073366731 27870000.000051554292 262864330.278121232986 1 60405.065202795 2024-04-05T01:33:53.521443+00:00 19994330.277934953570 27869999.999991703779 262864330.277922987938 1 60405.065214427 2024-04-05T01:33:54.526501+00:00 19994330.278136942536 27869999.999974273145 262864330.278107523918 1 60405.065225970 2024-04-05T01:33:55.523825+00:00 19994330.277952313423 27869999.999991841614 262864330.277940452099 1 60405.065237536 2024-04-05T01:33:56.523078+00:00 19994330.277940962464 27869999.999918077141 262864330.277855336666 1 60405.065249108 2024-04-05T01:33:57.522900+00:00 19994330.277988623828 27869999.999976444989 262864330.277961373329 1 60405.065260736 2024-04-05T01:33:58.527584+00:00 19994330.277938600630 27869999.999961778522 262864330.277896702290 1 60405.065272254 2024-04-05T01:33:59.522779+00:00 19994330.278116729110 27869999.999996472150 262864330.278109520674 1 60405.065283825 2024-04-05T01:34:00.522447+00:00 19994330.278070930392 27869999.999976187944 262864330.278043419123 1 60405.065295519 2024-04-05T01:34:01.532851+00:00 19994330.277925267816 27870000.000013463199 262864330.277935028076 1 60405.065307058 2024-04-05T01:34:02.529863+00:00 19994330.278348486871 27870000.000044375658 262864330.278389155865 1 60405.065318695 2024-04-05T01:34:03.535251+00:00 19994330.278093643486 27870000.000017482787 262864330.278107434511 1 60405.065330199 2024-04-05T01:34:04.529230+00:00 19994330.277860887349 27870000.000010855496 262864330.277868032455 1 60405.065341822 2024-04-05T01:34:05.533416+00:00 19994330.278143059462 27870000.000008258969 262864330.278147608042 1 60405.065353411 2024-04-05T01:34:06.534747+00:00 19994330.277917630970 27869999.999984271824 262864330.277898192406 1 60405.065364869 2024-04-05T01:34:07.524727+00:00 19994330.277813315392 27870000.000026609749 262864330.277836233377 1 60405.065376515 2024-04-05T01:34:08.530862+00:00 19994330.277923714370 27869999.999992944300 262864330.277912944555 1 60405.065388166 2024-04-05T01:34:09.537535+00:00 19994330.278013467789 27869999.999995920807 262864330.278005689383 1 60405.065399670 2024-04-05T01:34:10.531512+00:00 19994330.278255131096 27869999.999985583127 262864330.278237015009 1 60405.065411243 2024-04-05T01:34:11.531404+00:00 19994330.277929235250 27869999.999984167516 262864330.277909725904 1 60405.065422800 2024-04-05T01:34:12.529929+00:00 19994330.277982316911 27870000.000031609088 262864330.278010249138 1 60405.065434310 2024-04-05T01:34:13.524351+00:00 19994330.278041023761 27870000.000009931624 262864330.278047263622 1 60405.065445963 2024-04-05T01:34:14.531222+00:00 19994330.277967441827 27869999.999969370663 262864330.277933120728 1 60405.065457548 2024-04-05T01:34:15.532114+00:00 19994330.278093375266 27870000.000025752932 262864330.278115421534 1 60405.065469086 2024-04-05T01:34:16.529057+00:00 19994330.278148062527 27869999.999996069819 262864330.278140425682 1 60405.065480827 2024-04-05T01:34:17.543507+00:00 19994330.278123795986 27869999.999993532896 262864330.278113633394 1 60405.065492213 2024-04-05T01:34:18.527206+00:00 19994330.277991961688 27869999.999974023551 262864330.277962267399 1 60405.065503727 2024-04-05T01:34:19.522014+00:00 19994330.278241470456 27869999.999969895929 262864330.278207659721 1 60405.065515351 2024-04-05T01:34:20.526299+00:00 19994330.277912955731 27869999.999991480261 262864330.277900725603 1 60405.065527081 2024-04-05T01:34:21.539758+00:00 19994330.278411440551 27869999.999965965748 262864330.278373718262 1 60405.065538581 2024-04-05T01:34:22.533413+00:00 19994330.278045240790 27870000.000000823289 262864330.278042376041 1 60405.065550079 2024-04-05T01:34:23.526821+00:00 19994330.277647759765 27870000.000075273216 262864330.277719348669 1 60405.065561622 2024-04-05T01:34:24.524149+00:00 19994330.278112847358 27870000.000011142343 262864330.278120309114 1 60405.065573234 2024-04-05T01:34:25.527425+00:00 19994330.277979772538 27870000.000018842518 262864330.277994900942 1 60405.065584811 2024-04-05T01:34:26.527703+00:00 19994330.278054691851 27869999.999982889742 262864330.278033882380 1 60405.065596325 2024-04-05T01:34:27.522465+00:00 19994330.278023574501 27870000.000017639250 262864330.278037518263 1 60405.065607923 2024-04-05T01:34:28.524505+00:00 19994330.277966793627 27869999.999972496182 262864330.277935594320 1 60405.065619507 2024-04-05T01:34:29.525371+00:00 19994330.277777288109 27869999.999969113618 262864330.277742713690 1 60405.065631048 2024-04-05T01:34:30.522556+00:00 19994330.277762219310 27870000.000001989305 262864330.277760505676 1 60405.065642640 2024-04-05T01:34:31.524051+00:00 19994330.277838632464 27869999.999988362193 262864330.277823328972 1 60405.065654235 2024-04-05T01:34:32.525888+00:00 19994330.278092674911 27869999.999966468662 262864330.278055459261 1 60405.065665770 2024-04-05T01:34:33.522531+00:00 19994330.277909919620 27870000.000014051795 262864330.277920305729 1 60405.065677404 2024-04-05T01:34:34.527744+00:00 19994330.278060622513 27869999.999997925013 262864330.278054833412 1 60405.065688898 2024-04-05T01:34:35.520787+00:00 19994330.277973175049 27870000.000010985881 262864330.277980476618 1 60405.065700477 2024-04-05T01:34:36.521234+00:00 19994330.277880847454 27870000.000003684312 262864330.277880847454 1 60405.065712175 2024-04-05T01:34:37.531940+00:00 19994330.278134364635 27869999.999999985099 262864330.278130680323 1 60405.065723664 2024-04-05T01:34:38.524599+00:00 19994330.277942534536 27870000.000004142523 262864330.277942985296 1 60405.065735238 2024-04-05T01:34:39.524536+00:00 19994330.278037764132 27869999.999998152256 262864330.278032213449 1 60405.065746792 2024-04-05T01:34:40.522831+00:00 19994330.278003670275 27870000.000001739711 262864330.278001695871 1 60405.065758378 2024-04-05T01:34:41.523886+00:00 19994330.278039984405 27869999.999958306551 262864330.277994602919 1 60405.065769960 2024-04-05T01:34:42.524528+00:00 19994330.277896951884 27869999.999960079789 262864330.277853310108 1 60405.065781552 2024-04-05T01:34:43.526084+00:00 19994330.278152853251 27869999.999978031963 262864330.278127193451 1 60405.065793100 2024-04-05T01:34:44.523855+00:00 19994330.277887884527 27870000.000011209399 262864330.277895390987 1 60405.065804699 2024-04-05T01:34:45.526038+00:00 19994330.278024159372 27870000.000018775463 262864330.278039246798 1 60405.065816247 2024-04-05T01:34:46.523780+00:00 19994330.277952931821 27870000.000016029924 262864330.277965277433 1 60405.065827820 2024-04-05T01:34:47.523630+00:00 19994330.278018984944 27869999.999975290149 262864330.277990579605 1 60405.065839354 2024-04-05T01:34:48.520191+00:00 19994330.278096135706 27870000.000020746142 262864330.278113186359 1 60405.065850939 2024-04-05T01:34:49.521125+00:00 19994330.278042286634 27869999.999983251095 262864330.278021842241 1 60405.065862510 2024-04-05T01:34:50.520850+00:00 19994330.277987286448 27870000.000004108995 262864330.277987718582 1 60405.065874128 2024-04-05T01:34:51.524645+00:00 19994330.278023917228 27869999.999987609684 262864330.278007835150 1 60405.065885707 2024-04-05T01:34:52.525052+00:00 19994330.277766108513 27869999.999994408339 262864330.277756810188 1 60405.065897289 2024-04-05T01:34:53.525788+00:00 19994330.277966324240 27869999.999981056899 262864330.277943670750 1 60405.065908832 2024-04-05T01:34:54.523079+00:00 19994330.278031729162 27870000.000053316355 262864330.278081357479 1 60405.065920403 2024-04-05T01:34:55.522808+00:00 19994330.277970712632 27869999.999997634441 262864330.277964651585 1 60405.065931990 2024-04-05T01:34:56.523941+00:00 19994330.278193697333 27869999.999986778945 262864330.278176784515 1 60405.065943545 2024-04-05T01:34:57.522264+00:00 19994330.277912981808 27870000.000030249357 262864330.277939528227 1 60405.065955159 2024-04-05T01:34:58.525751+00:00 19994330.277980104089 27870000.000035423785 262864330.278011858463 1 60405.065966764 2024-04-05T01:34:59.528462+00:00 19994330.277968715876 27870000.000023223460 262864330.277988225222 1 60405.065978379 2024-04-05T01:35:00.531933+00:00 19994330.277761217207 27869999.999974474311 262864330.277732014656 1 60405.065989849 2024-04-05T01:35:01.522954+00:00 19994330.278040058911 27869999.999989032745 262864330.278025388718 1 60405.066001512 2024-04-05T01:35:02.530645+00:00 19994330.278094161302 27870000.000012308359 262864330.278102785349 1 60405.066013034 2024-04-05T01:35:03.526117+00:00 19994330.277712333947 27869999.999998070300 262864330.277706712484 1 60405.066024589 2024-04-05T01:35:04.524513+00:00 19994330.278150338680 27869999.999997194856 262864330.278143852949 1 60405.066036224 2024-04-05T01:35:05.529798+00:00 19994330.278107255697 27869999.999966837466 262864330.278070390224 1 60405.066047776 2024-04-05T01:35:06.527896+00:00 19994330.278028283268 27870000.000025656074 262864330.278050243855 1 60405.066059376 2024-04-05T01:35:07.530081+00:00 19994330.277828887105 27870000.000001415610 262864330.277826607227 1 60405.066070957 2024-04-05T01:35:08.530665+00:00 19994330.277839675546 27870000.000042099506 262864330.277878105640 1 60405.066082502 2024-04-05T01:35:09.528201+00:00 19994330.277949672192 27869999.999986909330 262864330.277932882309 1 60405.066094066 2024-04-05T01:35:10.527302+00:00 19994330.278197675943 27869999.999990295619 262864330.278184264898 1 60405.066105604 2024-04-05T01:35:11.524171+00:00 19994330.277942214161 27869999.999987918884 262864330.277926445007 1 60405.066117163 2024-04-05T01:35:12.522859+00:00 19994330.277944356203 27869999.999972764403 262864330.277913421392 1 60405.066128827 2024-04-05T01:35:13.530647+00:00 19994330.277864973992 27870000.000012673438 262864330.277873933315 1 60405.066140383 2024-04-05T01:35:14.529057+00:00 19994330.278231929988 27870000.000004511327 262864330.278232723475 1 60405.066151870 2024-04-05T01:35:15.521575+00:00 19994330.278079219162 27870000.000005111098 262864330.278080642223 1 60405.066163518 2024-04-05T01:35:16.528012+00:00 19994330.277933225036 27870000.000008776784 262864330.277938306332 1 60405.066175026 2024-04-05T01:35:17.522279+00:00 19994330.277871116996 27870000.000008013099 262864330.277875423431 1 60405.066186613 2024-04-05T01:35:18.523393+00:00 19994330.278008133173 27869999.999998286366 262864330.278002709150 1 60405.066198237 2024-04-05T01:35:19.527655+00:00 19994330.277932159603 27870000.000005017966 262864330.277933478355 1 60405.066209748 2024-04-05T01:35:20.522260+00:00 19994330.277763832361 27870000.000000014901 262864330.277760148048 1 60405.066221373 2024-04-05T01:35:21.526599+00:00 19994330.277932599187 27870000.000045906752 262864330.277974784374 1 60405.066232928 2024-04-05T01:35:22.524943+00:00 19994330.277837280184 27869999.999962158501 262864330.277795732021 1 60405.066244518 2024-04-05T01:35:23.526340+00:00 19994330.277810908854 27869999.999975480139 262864330.277782678604 1 60405.066256064 2024-04-05T01:35:24.523964+00:00 19994330.278091169894 27869999.999948386103 262864330.278035849333 1 60405.066267638 2024-04-05T01:35:25.523913+00:00 19994330.278025358915 27870000.000014390796 262864330.278036057949 1 60405.066279213 2024-04-05T01:35:26.523985+00:00 19994330.278053611517 27869999.999966286123 262864330.278016209602 1 60405.066290813 2024-04-05T01:35:27.526301+00:00 19994330.277896586806 27870000.000021111220 262864330.277913987637 1 60405.066302389 2024-04-05T01:35:28.526405+00:00 19994330.278076123446 27870000.000034485012 262864330.278106898069 1 60405.066313912 2024-04-05T01:35:29.522004+00:00 19994330.278061963618 27870000.000037092716 262864330.278095364571 1 60405.066325489 2024-04-05T01:35:30.522268+00:00 19994330.277865562588 27870000.000009369105 262864330.277871221304 1 60405.066337119 2024-04-05T01:35:31.527105+00:00 19994330.278040301055 27869999.999998405576 262864330.278034985065 1 60405.066348648 2024-04-05T01:35:32.523140+00:00 19994330.278119370341 27870000.000001844019 262864330.278117537498 1 60405.066360200 2024-04-05T01:35:33.521305+00:00 19994330.277943179011 27869999.999977245927 262864330.277916729450 1 60405.066371792 2024-04-05T01:35:34.522820+00:00 19994330.278148986399 27869999.999995708466 262864330.278140991926 1 60405.066383452 2024-04-05T01:35:35.530284+00:00 19994330.277982443571 27869999.999997593462 262864330.277976334095 1 60405.066394988 2024-04-05T01:35:36.526987+00:00 19994330.278105206788 27869999.999949295074 262864330.278050810099 1 60405.066406510 2024-04-05T01:35:37.522483+00:00 19994330.277911435813 27870000.000013180077 262864330.277920901775 1 60405.066418138 2024-04-05T01:35:38.527114+00:00 19994330.277801942080 27869999.999979108572 262864330.277777343988 1 60405.066429726 2024-04-05T01:35:39.528346+00:00 19994330.278137274086 27870000.000036504120 262864330.278170078993 1 60405.066441268 2024-04-05T01:35:40.525530+00:00 19994330.277665000409 27870000.000044781715 262864330.277706086636 1 60405.066452831 2024-04-05T01:35:41.524618+00:00 19994330.278139259666 27870000.000004943460 262864330.278140515089 1 60405.066464375 2024-04-05T01:35:42.521999+00:00 19994330.277850754559 27869999.999993950129 262864330.277841001749 1 60405.066475993 2024-04-05T01:35:43.525824+00:00 19994330.278062198311 27869999.999991573393 262864330.278050065041 1 60405.066487540 2024-04-05T01:35:44.523477+00:00 19994330.278131451458 27869999.999975483865 262864330.278103232384 1 60405.066499129 2024-04-05T01:35:45.524733+00:00 19994330.278009925038 27870000.000001039356 262864330.278007268906 1 60405.066510784 2024-04-05T01:35:46.531713+00:00 19994330.278065927327 27869999.999988500029 262864330.278050720692 1 60405.066522285 2024-04-05T01:35:47.525448+00:00 19994330.277845617384 27870000.000003159046 262864330.277845084667 1 60405.066533878 2024-04-05T01:35:48.527073+00:00 19994330.277903322130 27869999.999972313643 262864330.277871936560 1 60405.066545415 2024-04-05T01:35:49.523838+00:00 19994330.278059735894 27870000.000013336539 262864330.278069376945 1 60405.066557005 2024-04-05T01:35:50.525210+00:00 19994330.277996879071 27869999.999997757375 262864330.277990937233 1 60405.066568550 2024-04-05T01:35:51.522703+00:00 19994330.277954660356 27870000.000021927059 262864330.277972906828 1 60405.066580119 2024-04-05T01:35:52.522294+00:00 19994330.277774054557 27869999.999983187765 262864330.277753561735 1 60405.066591720 2024-04-05T01:35:53.524628+00:00 19994330.277988724411 27870000.000016506761 262864330.278001546860 1 60405.066603283 2024-04-05T01:35:54.523638+00:00 19994330.277991093695 27869999.999983720481 262864330.277971118689 1 60405.066614857 2024-04-05T01:35:55.523687+00:00 19994330.278051964939 27870000.000000391155 262864330.278048664331 1 60405.066626439 2024-04-05T01:35:56.524327+00:00 19994330.277823988348 27869999.999975576997 262864330.277795851231 1 60405.066638062 2024-04-05T01:35:57.528527+00:00 19994330.278009440750 27869999.999981679022 262864330.277987420559 1 60405.066649849 2024-04-05T01:35:58.546913+00:00 19994330.277941573411 27870000.000009056181 262864330.277946949005 1 60405.066661126 2024-04-05T01:35:59.521234+00:00 19994330.278155896813 27869999.999965153635 262864330.278117358685 1 60405.066672703 2024-04-05T01:36:00.521506+00:00 19994330.277954526246 27870000.000019732863 262864330.277970552444 1 60405.066684376 2024-04-05T01:36:01.530024+00:00 19994330.278087675571 27870000.000011824071 262864330.278095811605 1 60405.066695969 2024-04-05T01:36:02.531688+00:00 19994330.278070710599 27870000.000013045967 262864330.278080075979 1 60405.066707488 2024-04-05T01:36:03.527001+00:00 19994330.277958109975 27870000.000013869256 262864330.277968287468 1 60405.066719207 2024-04-05T01:36:04.539502+00:00 19994330.278006587178 27870000.000021640211 262864330.278024524450 1 60405.066730820 2024-04-05T01:36:05.542809+00:00 19994330.277947869152 27870000.000035777688 262864330.277979940176 1 60405.066742336 2024-04-05T01:36:06.537830+00:00 19994330.278035249561 27869999.999977413565 262864330.278008967638 1 60405.066753895 2024-04-05T01:36:07.536481+00:00 19994330.277851089835 27869999.999993521720 262864330.277840912342 1 60405.066765437 2024-04-05T01:36:08.533789+00:00 19994330.278197120875 27869999.999974038452 262864330.278167456388 1 60405.066777125 2024-04-05T01:36:09.543550+00:00 19994330.277943350375 27870000.000000223517 262864330.277939885855 1 60405.066788726 2024-04-05T01:36:10.545893+00:00 19994330.277718659490 27870000.000003606081 262864330.277718573809 1 60405.066800127 2024-04-05T01:36:11.530987+00:00 19994330.278096765280 27870000.000035561621 262864330.278128623962 1 60405.066811748 2024-04-05T01:36:12.535035+00:00 19994330.277941159904 27869999.999997083098 262864330.277934551239 1 60405.066823334 2024-04-05T01:36:13.536087+00:00 19994330.277993500233 27870000.000030089170 262864330.278019905090 1 60405.066834918 2024-04-05T01:36:14.536952+00:00 19994330.278121385723 27870000.000007003546 262864330.278124690056 1 60405.066846573 2024-04-05T01:36:15.543937+00:00 19994330.278079766780 27870000.000053510070 262864330.278129607439 1 60405.066858255 2024-04-05T01:36:16.553231+00:00 19994330.278054241091 27869999.999972254038 262864330.278022795916 1 60405.066869637 2024-04-05T01:36:17.536614+00:00 19994330.277973122895 27869999.999968718737 262864330.277938127518 1 60405.066881204 2024-04-05T01:36:18.536039+00:00 19994330.278135582805 27870000.000021319836 262864330.278153181076 1 60405.066892811 2024-04-05T01:36:19.538852+00:00 19994330.278029289097 27869999.999969072640 262864330.277994662523 1 60405.066904514 2024-04-05T01:36:20.550024+00:00 19994330.277968607843 27870000.000000808388 262864330.277965724468 1 60405.066915906 2024-04-05T01:36:21.534305+00:00 19994330.278003890067 27869999.999988861382 262864330.277989059687 1 60405.066927446 2024-04-05T01:36:22.531322+00:00 19994330.277922399342 27870000.000006053597 262864330.277924746275 1 60405.066938975 2024-04-05T01:36:23.527442+00:00 19994330.278036285192 27870000.000028621405 262864330.278061211109 1 60405.066950658 2024-04-05T01:36:24.536841+00:00 19994330.277920257300 27870000.000046454370 262864330.277963012457 1 60405.066962287 2024-04-05T01:36:25.541626+00:00 19994330.278082121164 27870000.000013064593 262864330.278091490269 1 60405.066973776 2024-04-05T01:36:26.534196+00:00 19994330.277991704643 27869999.999991826713 262864330.277979850769 1 60405.066985325 2024-04-05T01:36:27.532111+00:00 19994330.278006639332 27870000.000050242990 262864330.278053194284 1 60405.066996906 2024-04-05T01:36:28.532710+00:00 19994330.278054580092 27869999.999977026135 262864330.278027892113 1 60405.067008495 2024-04-05T01:36:29.534009+00:00 19994330.277984283864 27869999.999965440482 262864330.277946025133 1 60405.067020032 2024-04-05T01:36:30.530752+00:00 19994330.277992419899 27869999.999960970134 262864330.277949690819 1 60405.067031696 2024-04-05T01:36:31.538577+00:00 19994330.278176534921 27869999.999986082315 262864330.278158932924 1 60405.067043549 2024-04-05T01:36:32.562662+00:00 19994330.277951180935 27870000.000004902482 262864330.277952373028 1 60405.067054747 2024-04-05T01:36:33.530122+00:00 19994330.277970533818 27870000.000003520399 262864330.277970343828 1 60405.067066347 2024-04-05T01:36:34.532353+00:00 19994330.277972575277 27869999.999960109591 262864330.277929008007 1 60405.067077923 2024-04-05T01:36:35.532516+00:00 19994330.277966581285 27870000.000004634261 262864330.277967542410 1 60405.067089591 2024-04-05T01:36:36.540660+00:00 19994330.278157744557 27870000.000026915222 262864330.278180956841 1 60405.067101036 2024-04-05T01:36:37.529507+00:00 19994330.278138879687 27869999.999985560775 262864330.278120756149 1 60405.067112554 2024-04-05T01:36:38.524679+00:00 19994330.278039496392 27870000.000022970140 262864330.278058767319 1 60405.067124123 2024-04-05T01:36:39.524239+00:00 19994330.277973696589 27869999.999958302826 262864330.277928292751 1 60405.067135750 2024-04-05T01:36:40.528774+00:00 19994330.277962759137 27870000.000005584210 262864330.277964651585 1 60405.067147386 2024-04-05T01:36:41.534179+00:00 19994330.278165008873 27870000.000003285706 262864330.278164595366 1 60405.067158968 2024-04-05T01:36:42.534830+00:00 19994330.278035987169 27869999.999951988459 262864330.277984291315 1 60405.067170507 2024-04-05T01:36:43.531812+00:00 19994330.278081547469 27870000.000023197383 262864330.278101027012 1 60405.067182016 2024-04-05T01:36:44.526186+00:00 19994330.277923058718 27869999.999997340143 262864330.277916699648 1 60405.067193666 2024-04-05T01:36:45.532715+00:00 19994330.277945838869 27870000.000025399029 262864330.277967542410 1 60405.067205214 2024-04-05T01:36:46.530497+00:00 19994330.278083339334 27870000.000041399151 262864330.278121054173 1 60405.067216906 2024-04-05T01:36:47.540635+00:00 19994330.277908585966 27870000.000013597310 262864330.277918487787 1 60405.067228341 2024-04-05T01:36:48.528610+00:00 19994330.277790024877 27869999.999961394817 262864330.277747750282 1 60405.067239910 2024-04-05T01:36:49.528253+00:00 19994330.278013069183 27870000.000012032688 262864330.278021425009 1 60405.067251536 2024-04-05T01:36:50.532739+00:00 19994330.278270315379 27869999.999984275550 262864330.278250873089 1 60405.067263108 2024-04-05T01:36:51.532498+00:00 19994330.277859862894 27870000.000021539629 262864330.277877718210 1 60405.067274650 2024-04-05T01:36:52.529741+00:00 19994330.278098590672 27869999.999956261367 262864330.278051137924 1 60405.067286208 2024-04-05T01:36:53.528398+00:00 19994330.278025746346 27869999.999987002462 262864330.278009057045 1 60405.067297776 2024-04-05T01:36:54.527834+00:00 19994330.278120480478 27870000.000024020672 262864330.278140813112 1 60405.067309312 2024-04-05T01:36:55.524547+00:00 19994330.278021812439 27869999.999968606979 262864330.277986735106 1 60405.067320848 2024-04-05T01:36:56.521233+00:00 19994330.278032299131 27870000.000034585595 262864330.278063178062 1 60405.067332466 2024-04-05T01:36:57.525061+00:00 19994330.278064467013 27870000.000004984438 262864330.278065741062 1 60405.067344035 2024-04-05T01:36:58.524587+00:00 19994330.278051357716 27870000.000039886683 262864330.278087526560 1 60405.067355574 2024-04-05T01:36:59.521595+00:00 19994330.277961656451 27870000.000044915825 262864330.278002858162 1 60405.067367150 2024-04-05T01:37:00.521723+00:00 19994330.278121408075 27869999.999989684671 262864330.278107404709 1 60405.067378728 2024-04-05T01:37:01.522110+00:00 19994330.277845557779 27869999.999957129359 262864330.277799010277 1 60405.067390324 2024-04-05T01:37:02.523965+00:00 19994330.278245881200 27870000.000003051013 262864330.278245210648 1 60405.067401893 2024-04-05T01:37:03.523534+00:00 19994330.277859818190 27870000.000019591302 262864330.277875691652 1 60405.067413449 2024-04-05T01:37:04.521979+00:00 19994330.278089314699 27870000.000004284084 262864330.278089910746 1 60405.067425043 2024-04-05T01:37:05.523736+00:00 19994330.277838811278 27869999.999973408878 262864330.277808547020 1 60405.067436595 2024-04-05T01:37:06.521764+00:00 19994330.278065707535 27870000.000057075173 262864330.278119087219 1 60405.067448225 2024-04-05T01:37:07.526640+00:00 19994330.278144732118 27870000.000006664544 262864330.278147697449 1 60405.067459752 2024-04-05T01:37:08.522555+00:00 19994330.278207711875 27870000.000059884042 262864330.278263896704 1 60405.067471314 2024-04-05T01:37:09.521546+00:00 19994330.278020005673 27870000.000001035631 262864330.278017342091 1 60405.067482967 2024-04-05T01:37:10.528370+00:00 19994330.277998808771 27869999.999986898154 262864330.277981996536 1 60405.067494537 2024-04-05T01:37:11.528020+00:00 19994330.277988411486 27870000.000023659319 262864330.278008371592 1 60405.067506053 2024-04-05T01:37:12.522982+00:00 19994330.277902707458 27869999.999980922788 262864330.277879953384 1 60405.067517627 2024-04-05T01:37:13.522982+00:00 19994330.278023123741 27869999.999966185540 262864330.277985602617 1 60405.067529277 2024-04-05T01:37:14.529545+00:00 19994330.277760889381 27869999.999987013638 262864330.277744203806 1 60405.067540822 2024-04-05T01:37:15.527002+00:00 19994330.277749266475 27869999.999981749803 262864330.277727335691 1 60405.067552356 2024-04-05T01:37:16.523574+00:00 19994330.278127592057 27870000.000055510551 262864330.278179407120 1 60405.067563942 2024-04-05T01:37:17.524559+00:00 19994330.278178811073 27869999.999975696206 262864330.278150796890 1 60405.067575487 2024-04-05T01:37:18.522109+00:00 19994330.278199177235 27870000.000005811453 262864330.278201282024 1 60405.067587089 2024-04-05T01:37:19.524521+00:00 19994330.277998324484 27870000.000036261976 262864330.278030902147 1 60405.067598691 2024-04-05T01:37:20.526896+00:00 19994330.278029598296 27870000.000038847327 262864330.278064757586 1 60405.067610211 2024-04-05T01:37:21.522217+00:00 19994330.278191037476 27870000.000009655952 262864330.278196990490 1 60405.067621775 2024-04-05T01:37:22.521406+00:00 19994330.278017796576 27869999.999980501831 262864330.277994602919 1 60405.067633354 2024-04-05T01:37:23.521762+00:00 19994330.278032708913 27870000.000002287328 262864330.278031319380 1 60405.067644918 2024-04-05T01:37:24.520908+00:00 19994330.277782257646 27869999.999980814755 262864330.277759373188 1 60405.067656511 2024-04-05T01:37:25.522533+00:00 19994330.278035014868 27869999.999981712550 262864330.278013020754 1 60405.067668098 2024-04-05T01:37:26.523672+00:00 19994330.277853187174 27869999.999990437180 262864330.277839928865 1 60405.067679643 2024-04-05T01:37:27.521180+00:00 19994330.277995511889 27870000.000033043325 262864330.278024852276 1 60405.067691244 2024-04-05T01:37:28.523451+00:00 19994330.277819685638 27869999.999974977225 262864330.277790963650 1 60405.067702782 2024-04-05T01:37:29.520419+00:00 19994330.278191927820 27870000.000037040561 262864330.278225272894 1 60405.067714366 2024-04-05T01:37:30.521241+00:00 19994330.278061915189 27870000.000027693808 262864330.278085917234 1 60405.067725935 2024-04-05T01:37:31.520737+00:00 19994330.278032183647 27869999.999981559813 262864330.278010040522 1 60405.067737506 2024-04-05T01:37:32.520537+00:00 19994330.277952246368 27870000.000036228448 262864330.277984797955 1 60405.067749115 2024-04-05T01:37:33.523543+00:00 19994330.277928445488 27869999.999995894730 262864330.277920633554 1 60405.067760672 2024-04-05T01:37:34.522079+00:00 19994330.278030388057 27869999.999977566302 262864330.278004258871 1 60405.067772252 2024-04-05T01:37:35.522614+00:00 19994330.277999892831 27870000.000004667789 262864330.278000891209 1 60405.067783866 2024-04-05T01:37:36.526014+00:00 19994330.278108399361 27870000.000001639128 262864330.278106331825 1 60405.067795383 2024-04-05T01:37:37.521105+00:00 19994330.278061989695 27870000.000003796071 262864330.278062075377 1 60405.067806974 2024-04-05T01:37:38.522568+00:00 19994330.278039515018 27870000.000015813857 262864330.278051644564 1 60405.067818543 2024-04-05T01:37:39.522092+00:00 19994330.277858793736 27870000.000038817525 262864330.277893900871 1 60405.067830161 2024-04-05T01:37:40.525926+00:00 19994330.277693133801 27870000.000071983784 262864330.277761399746 1 60405.067841685 2024-04-05T01:37:41.521631+00:00 19994330.278016641736 27869999.999996721745 262864330.278009653091 1 60405.067853265 2024-04-05T01:37:42.522143+00:00 19994330.278033327311 27869999.999968647957 262864330.277998268604 1 60405.067864825 2024-04-05T01:37:43.520843+00:00 19994330.277906283736 27869999.999990276992 262864330.277892887592 1 60405.067876433 2024-04-05T01:37:44.523812+00:00 19994330.278066687286 27869999.999995011836 262864330.278058022261 1 60405.067887996 2024-04-05T01:37:45.522895+00:00 19994330.277722742409 27869999.999978784472 262864330.277697831392 1 60405.067899569 2024-04-05T01:37:46.522789+00:00 19994330.278054602444 27869999.999913278967 262864330.277964174747 1 60405.067911133 2024-04-05T01:37:47.521858+00:00 19994330.277860511094 27869999.999964088202 262864330.277820914984 1 60405.067922723 2024-04-05T01:37:48.523233+00:00 19994330.278206832707 27870000.000052515417 262864330.278255641460 1 60405.067934275 2024-04-05T01:37:49.521381+00:00 19994330.278214585036 27869999.999973192811 262864330.278184056282 1 60405.067945864 2024-04-05T01:37:50.522665+00:00 19994330.278196446598 27869999.999990664423 262864330.278183430433 1 60405.067957459 2024-04-05T01:37:51.524492+00:00 19994330.277766827494 27870000.000022795051 262864330.277785927057 1 60405.067969008 2024-04-05T01:37:52.522275+00:00 19994330.278198588639 27870000.000053491443 262864330.278248399496 1 60405.067980574 2024-04-05T01:37:53.521656+00:00 19994330.277895677835 27870000.000000096858 262864330.277892082930 1 60405.067992130 2024-04-05T01:37:54.520075+00:00 19994330.278085794300 27870000.000001017004 262864330.278083115816 1 60405.068003748 2024-04-05T01:37:55.523784+00:00 19994330.277706287801 27869999.999978665262 262864330.277681261301 1 60405.068015289 2024-04-05T01:37:56.520946+00:00 19994330.278209008276 27870000.000012032688 262864330.278217345476 1 60405.068026887 2024-04-05T01:37:57.523071+00:00 19994330.278063945472 27869999.999967042357 262864330.278027296066 1 60405.068038463 2024-04-05T01:37:58.523177+00:00 19994330.277984242886 27870000.000007178634 262864330.277987718582 1 60405.068050019 2024-04-05T01:37:59.521624+00:00 19994330.277993947268 27869999.999992668629 262864330.277982920408 1 60405.068061618 2024-04-05T01:38:00.523815+00:00 19994330.277967143804 27869999.999981384724 262864330.277944833040 1 60405.068073678 2024-04-05T01:38:01.565766+00:00 19994330.277831275016 27870000.000049058348 262864330.277876645327 1 60405.068084806 2024-04-05T01:38:02.527232+00:00 19994330.277981434017 27870000.000010255724 262864330.277987986803 1 60405.068096322 2024-04-05T01:38:03.522218+00:00 19994330.278099779040 27870000.000006880611 262864330.278102964163 1 60405.068107966 2024-04-05T01:38:04.528312+00:00 19994330.277864761651 27870000.000021062791 262864330.277882128954 1 60405.068119552 2024-04-05T01:38:05.529255+00:00 19994330.278034195304 27870000.000000808388 262864330.278031289577 1 60405.068131128 2024-04-05T01:38:06.529481+00:00 19994330.278076484799 27869999.999983061105 262864330.278055846691 1 60405.068142656 2024-04-05T01:38:07.525507+00:00 19994330.277875304222 27870000.000016361475 262864330.277887970209 1 60405.068154291 2024-04-05T01:38:08.530742+00:00 19994330.278141409159 27869999.999992001802 262864330.278129726648 1 60405.068165808 2024-04-05T01:38:09.525802+00:00 19994330.277911230922 27869999.999961964786 262864330.277869522572 1 60405.068177342 2024-04-05T01:38:10.522406+00:00 19994330.277986280620 27869999.999972958118 262864330.277955561876 1 60405.068189044 2024-04-05T01:38:11.533349+00:00 19994330.277826908976 27870000.000006206334 262864330.277829408646 1 60405.068200656 2024-04-05T01:38:12.536719+00:00 19994330.278107237071 27870000.000016268343 262864330.278119802475 1 60405.068212204 2024-04-05T01:38:13.534403+00:00 19994330.277890328318 27869999.999992471188 262864330.277879089117 1 60405.068223749 2024-04-05T01:38:14.531932+00:00 19994330.277823414654 27870000.000013910234 262864330.277833640575 1 60405.068235261 2024-04-05T01:38:15.526548+00:00 19994330.277954604477 27870000.000019513071 262864330.277970433235 1 60405.068246937 2024-04-05T01:38:16.535380+00:00 19994330.277864277363 27870000.000018429011 262864330.277878999710 1 60405.068258359 2024-04-05T01:38:17.522230+00:00 19994330.278232052922 27869999.999964866787 262864330.278193235397 1 60405.068270010 2024-04-05T01:38:18.528862+00:00 19994330.278125923127 27870000.000000361353 262864330.278122574091 1 60405.068281510 2024-04-05T01:38:19.522452+00:00 19994330.278044380248 27869999.999963689595 262864330.278004378080 1 60405.068293143 2024-04-05T01:38:20.527527+00:00 19994330.277968417853 27869999.999999530613 262864330.277964234352 1 60405.068304676 2024-04-05T01:38:21.523981+00:00 19994330.277908366174 27869999.999998688698 262864330.277903348207 1 60405.068316359 2024-04-05T01:38:22.533377+00:00 19994330.277948688716 27869999.999998692423 262864330.277943670750 1 60405.068327959 2024-04-05T01:38:23.535625+00:00 19994330.278107769787 27870000.000029921532 262864330.278133988380 1 60405.068339439 2024-04-05T01:38:24.527515+00:00 19994330.277975056320 27870000.000002361834 262864330.277973711491 1 60405.068350969 2024-04-05T01:38:25.523690+00:00 19994330.278127789497 27870000.000040452927 262864330.278164535761 1 60405.068362678 2024-04-05T01:38:26.535416+00:00 19994330.277903221548 27869999.999994952232 262864330.277894496918 1 60405.068374130 2024-04-05T01:38:27.524877+00:00 19994330.277985047549 27870000.000017032027 262864330.277998387814 1 60405.068385725 2024-04-05T01:38:28.526628+00:00 19994330.277935281396 27869999.999997455627 262864330.277929067612 1 60405.068397294 2024-04-05T01:38:29.526184+00:00 19994330.278098452836 27869999.999989464879 262864330.278084218502 1 60405.068408862 2024-04-05T01:38:30.525644+00:00 19994330.277763616294 27869999.999954920262 262864330.277714818716 1 60405.068420420 2024-04-05T01:38:31.524314+00:00 19994330.278184376657 27870000.000003952533 262864330.278184652328 1 60405.068431967 2024-04-05T01:38:32.521978+00:00 19994330.277887005359 27869999.999951172620 262864330.277834504843 1 60405.068443641 2024-04-05T01:38:33.530564+00:00 19994330.278168343008 27870000.000022314489 262864330.278186976910 1 60405.068455153 2024-04-05T01:38:34.525228+00:00 19994330.278167124838 27870000.000028558075 262864330.278191983700 1 60405.068466808 2024-04-05T01:38:35.532171+00:00 19994330.278024610132 27870000.000000599772 262864330.278021514416 1 60405.068478380 2024-04-05T01:38:36.532050+00:00 19994330.277973044664 27870000.000057872385 262864330.278027236462 1 60405.068489833 2024-04-05T01:38:37.521563+00:00 19994330.278070300817 27870000.000002223998 262864330.278068840504 1 60405.068501454 2024-04-05T01:38:38.525610+00:00 19994330.277899216861 27870000.000019114465 262864330.277914613485 1 60405.068513016 2024-04-05T01:38:39.524556+00:00 19994330.278121415526 27869999.999964755028 262864330.278082460165 1 60405.068524627 2024-04-05T01:38:40.527748+00:00 19994330.278221081942 27869999.999953158200 262864330.278170526028 1 60405.068536254 2024-04-05T01:38:41.532303+00:00 19994330.277745768428 27870000.000002339482 262864330.277744412422 1 60405.068547738 2024-04-05T01:38:42.524538+00:00 19994330.278190389276 27869999.999978512526 262864330.278165221214 1 60405.068559332 2024-04-05T01:38:43.526267+00:00 19994330.277837764472 27869999.999982707202 262864330.277816772461 1 60405.068570876 2024-04-05T01:38:44.523642+00:00 19994330.278070710599 27869999.999987576157 262864330.278054594994 1 60405.068582473 2024-04-05T01:38:45.525719+00:00 19994330.278205957264 27870000.000039402395 262864330.278241664171 1 60405.068594012 2024-04-05T01:38:46.522673+00:00 19994330.278025347739 27869999.999982118607 262864330.278003782034 1 60405.068605569 2024-04-05T01:38:47.521181+00:00 19994330.277791533619 27870000.000022564083 262864330.277810394764 1 60405.068617154 2024-04-05T01:38:48.522116+00:00 19994330.277973465621 27870000.000004697591 262864330.277974486351 1 60405.068628773 2024-04-05T01:38:49.525967+00:00 19994330.277984697372 27870000.000027220696 262864330.278008222580 1 60405.068640284 2024-04-05T01:38:50.520574+00:00 19994330.278169587255 27870000.000021867454 262864330.278187751770 1 60405.068651933 2024-04-05T01:38:51.527050+00:00 19994330.278082475066 27869999.999963592738 262864330.278042376041 1 60405.068663473 2024-04-05T01:38:52.524051+00:00 19994330.278156120330 27869999.999988049269 262864330.278140485287 1 60405.068675045 2024-04-05T01:38:53.523926+00:00 19994330.277953736484 27870000.000010054559 262864330.277960091829 1 60405.068686599 2024-04-05T01:38:54.522200+00:00 19994330.277925372124 27869999.999969795346 262864330.277891457081 1 60405.068698162 2024-04-05T01:38:55.521212+00:00 19994330.277981098741 27870000.000060722232 262864330.278038144112 1 60405.068709760 2024-04-05T01:38:56.523293+00:00 19994330.278113618493 27870000.000018164515 262864330.278128087521 1 60405.068721301 2024-04-05T01:38:57.520449+00:00 19994330.277813546360 27869999.999988686293 262864330.277798533440 1 60405.068732884 2024-04-05T01:38:58.521160+00:00 19994330.277938481420 27870000.000012159348 262864330.277946949005 1 60405.068744485 2024-04-05T01:38:59.523538+00:00 19994330.278077434748 27870000.000008489937 262864330.278082221746 1 60405.068756022 2024-04-05T01:39:00.520315+00:00 19994330.277816765010 27870000.000005848706 262864330.277818918228 1 60405.068768199 2024-04-05T01:39:01.572373+00:00 19994330.277991201729 27870000.000002823770 262864330.277990341187 1 60405.068779245 2024-04-05T01:39:02.526735+00:00 19994330.277994908392 27869999.999954018742 262864330.277945220470 1 60405.068790822 2024-04-05T01:39:03.527024+00:00 19994330.278104651719 27869999.999967258424 262864330.278068214655 1 60405.068802448 2024-04-05T01:39:04.531496+00:00 19994330.278043806553 27870000.000035014004 262864330.278075128794 1 60405.068813924 2024-04-05T01:39:05.523052+00:00 19994330.277906775475 27869999.999984662980 262864330.277887731791 1 60405.068825522 2024-04-05T01:39:06.525062+00:00 19994330.278210315853 27870000.000004943460 262864330.278211563826 1 60405.068837133 2024-04-05T01:39:07.528329+00:00 19994330.277896694839 27870000.000036265701 262864330.277929276228 1 60405.068848675 2024-04-05T01:39:08.525486+00:00 19994330.278254568577 27869999.999978873879 262864330.278229743242 1 60405.068860282 2024-04-05T01:39:09.528370+00:00 19994330.278064943850 27870000.000031258911 262864330.278092503548 1 60405.068871813 2024-04-05T01:39:10.524623+00:00 19994330.278245650232 27870000.000020895153 262864330.278262853622 1 60405.068883423 2024-04-05T01:39:11.527758+00:00 19994330.277812507004 27869999.999973453581 262864330.277782261372 1 60405.068895079 2024-04-05T01:39:12.534861+00:00 19994330.277794975787 27870000.000000309199 262864330.277791589499 1 60405.068906567 2024-04-05T01:39:13.527405+00:00 19994330.278225719929 27870000.000003501773 262864330.278225541115 1 60405.068918155 2024-04-05T01:39:14.528551+00:00 19994330.278107423335 27869999.999973032624 262864330.278076767921 1 60405.068929656 2024-04-05T01:39:15.522335+00:00 19994330.278017614037 27870000.000020660460 262864330.278034567833 1 60405.068941258 2024-04-05T01:39:16.524695+00:00 19994330.277939911932 27870000.000015165657 262864330.277951389551 1 60405.068952835 2024-04-05T01:39:17.524943+00:00 19994330.278159536421 27869999.999988589436 262864330.278144419193 1 60405.068964472 2024-04-05T01:39:18.530401+00:00 19994330.278056368232 27870000.000020384789 262864330.278073072433 1 60405.068975946 2024-04-05T01:39:19.521760+00:00 19994330.277982600033 27870000.000012040138 262864330.277990937233 1 60405.068987514 2024-04-05T01:39:20.521228+00:00 19994330.277822270989 27870000.000016003847 262864330.277834594250 1 60405.068999122 2024-04-05T01:39:21.524165+00:00 19994330.278007049114 27870000.000008333474 262864330.278011709452 1 60405.069010720 2024-04-05T01:39:22.526169+00:00 19994330.278028991073 27869999.999992065132 262864330.278017371893 1 60405.069022255 2024-04-05T01:39:23.522834+00:00 19994330.277881514281 27870000.000003382564 262864330.277881205082 1 60405.069033804 2024-04-05T01:39:24.520689+00:00 19994330.278091285378 27869999.999974921346 262864330.278062492609 1 60405.069045435 2024-04-05T01:39:25.525583+00:00 19994330.277906090021 27869999.999981675297 262864330.277884066105 1 60405.069057005 2024-04-05T01:39:26.525191+00:00 19994330.277913343161 27870000.000012975186 262864330.277922600508 1 60405.069068517 2024-04-05T01:39:27.519861+00:00 19994330.278049729764 27870000.000012457371 262864330.278058499098 1 60405.069080112 2024-04-05T01:39:28.521617+00:00 19994330.277843881398 27870000.000013090670 262864330.277853280306 1 60405.069091692 2024-04-05T01:39:29.522150+00:00 19994330.277922339737 27870000.000008903444 262864330.277927547693 1 60405.069103268 2024-04-05T01:39:30.522374+00:00 19994330.278114173561 27869999.999991830438 262864330.278102308512 1 60405.069114882 2024-04-05T01:39:31.525829+00:00 19994330.277664948255 27870000.000002689660 262864330.277663946152 1 60405.069126424 2024-04-05T01:39:32.523072+00:00 19994330.278119675815 27869999.999996170402 262864330.278112173080 1 60405.069137985 2024-04-05T01:39:33.521878+00:00 19994330.278160821646 27870000.000003997236 262864330.278161108494 1 60405.069149572 2024-04-05T01:39:34.523045+00:00 19994330.277949247509 27869999.999949645251 262864330.277895182371 1 60405.069161206 2024-04-05T01:39:35.528159+00:00 19994330.278019763529 27869999.999979387969 262864330.277995437384 1 60405.069172716 2024-04-05T01:39:36.522651+00:00 19994330.277941286564 27869999.999914795160 262864330.277852386236 1 60405.069184272 2024-04-05T01:39:37.521050+00:00 19994330.277787312865 27870000.000014234334 262864330.277797877789 1 60405.069195890 2024-04-05T01:39:38.524933+00:00 19994330.277959857136 27870000.000005938113 262864330.277962088585 1 60405.069207446 2024-04-05T01:39:39.523359+00:00 19994330.277892034501 27870000.000020295382 262864330.277908623219 1 60405.069219019 2024-04-05T01:39:40.523282+00:00 19994330.278215181082 27870000.000040423125 262864330.278251886368 1 60405.069230604 2024-04-05T01:39:41.524197+00:00 19994330.277926959097 27870000.000001687557 262864330.277924954891 1 60405.069242161 2024-04-05T01:39:42.522740+00:00 19994330.278081085533 27870000.000023879111 262864330.278101265430 1 60405.069253721 2024-04-05T01:39:43.521468+00:00 19994330.278296146542 27869999.999989841133 262864330.278282284737 1 60405.069265300 2024-04-05T01:39:44.521935+00:00 19994330.277963481843 27869999.999975286424 262864330.277935087681 1 60405.069276873 2024-04-05T01:39:45.521792+00:00 19994330.277967892587 27869999.999977018684 262864330.277941226959 1 60405.069288449 2024-04-05T01:39:46.522020+00:00 19994330.277889415622 27869999.999967940152 262864330.277853667736 1 60405.069300002 2024-04-05T01:39:47.520169+00:00 19994330.278042893857 27870000.000026002526 262864330.278065174818 1 60405.069311625 2024-04-05T01:39:48.524426+00:00 19994330.278169754893 27869999.999995980412 262864330.278162032366 1 60405.069323186 2024-04-05T01:39:49.523304+00:00 19994330.277846381068 27869999.999995637685 262864330.277838349342 1 60405.069334763 2024-04-05T01:39:50.523532+00:00 19994330.278158284724 27870000.000001348555 262864330.278155922890 1 60405.069346322 2024-04-05T01:39:51.522252+00:00 19994330.277934432030 27870000.000008407980 262864330.277939140797 1 60405.069357875 2024-04-05T01:39:52.520430+00:00 19994330.277887310833 27870000.000038381666 262864330.277922004461 1 60405.069369450 2024-04-05T01:39:53.520444+00:00 19994330.278111342341 27870000.000017806888 262864330.278125464916 1 60405.069381038 2024-04-05T01:39:54.521679+00:00 19994330.278118290007 27869999.999997179955 262864330.278111755848 1 60405.069392619 2024-04-05T01:39:55.522257+00:00 19994330.278074603528 27869999.999992437661 262864330.278063327074 1 60405.069404208 2024-04-05T01:39:56.523534+00:00 19994330.277949471027 27869999.999970041215 262864330.277915835381 1 60405.069415798 2024-04-05T01:39:57.524969+00:00 19994330.277835186571 27869999.999985206872 262864330.277816712856 1 60405.069427328 2024-04-05T01:39:58.521125+00:00 19994330.277940895408 27869999.999986160547 262864330.277923375368 1 60405.069438912 2024-04-05T01:39:59.521993+00:00 19994330.278112951666 27870000.000004436821 262864330.278113692999 1 60405.069450485 2024-04-05T01:40:00.521905+00:00 19994330.278051525354 27869999.999995596707 262864330.278043419123 1 60405.069462086 2024-04-05T01:40:01.524196+00:00 19994330.277951966971 27870000.000038217753 262864330.277986466885 1 60405.069473847 2024-04-05T01:40:02.540377+00:00 19994330.277907576412 27869999.999986089766 262864330.277889966965 1 60405.069485386 2024-04-05T01:40:03.537319+00:00 19994330.278103683144 27870000.000012323260 262864330.278112322092 1 60405.069496921 2024-04-05T01:40:04.533994+00:00 19994330.278172422200 27870000.000031404197 262864330.278200149536 1 60405.069508553 2024-04-05T01:40:05.538998+00:00 19994330.277744274586 27869999.999993950129 262864330.277734518051 1 60405.069520082 2024-04-05T01:40:06.535124+00:00 19994330.278174910694 27870000.000000085682 262864330.278171300888 1 60405.069531562 2024-04-05T01:40:07.526984+00:00 19994330.278184056282 27870000.000010449439 262864330.278190821409 1 60405.069543222 2024-04-05T01:40:08.534360+00:00 19994330.278050873429 27869999.999963231385 262864330.278010398149 1 60405.069554757 2024-04-05T01:40:09.531023+00:00 19994330.277939368039 27869999.999960377812 262864330.277896046638 1 60405.069566224 2024-04-05T01:40:10.521760+00:00 19994330.278014548123 27869999.999979667366 262864330.277990520000 1 60405.069577866 2024-04-05T01:40:11.527633+00:00 19994330.278122037649 27870000.000022500753 262864330.278140842915 1 60405.069589367 2024-04-05T01:40:12.521295+00:00 19994330.277939092368 27870000.000037372112 262864330.277972757816 1 60405.069601011 2024-04-05T01:40:13.527351+00:00 19994330.277989629656 27870000.000009421259 262864330.277995347977 1 60405.069612629 2024-04-05T01:40:14.531121+00:00 19994330.277720220387 27869999.999990556389 262864330.277707070112 1 60405.069624202 2024-04-05T01:40:15.531084+00:00 19994330.277939479798 27869999.999988075346 262864330.277923852205 1 60405.069635732 2024-04-05T01:40:16.527215+00:00 19994330.277805555612 27869999.999972749501 262864330.277774631977 1 60405.069647246 2024-04-05T01:40:17.522038+00:00 19994330.278198249638 27869999.999967314303 262864330.278161853552 1 60405.069658876 2024-04-05T01:40:18.526873+00:00 19994330.277990866452 27869999.999980121851 262864330.277967303991 1 60405.069670570 2024-04-05T01:40:19.537204+00:00 19994330.278109323233 27870000.000001419336 262864330.278107047081 1 60405.069681971 2024-04-05T01:40:20.522322+00:00 19994330.277870696038 27869999.999998923391 262864330.277865916491 1 60405.069693586 2024-04-05T01:40:21.525854+00:00 19994330.277936033905 27870000.000003654510 262864330.277936011553 1 60405.069705110 2024-04-05T01:40:22.521469+00:00 19994330.278015784919 27870000.000038810074 262864330.278050899506 1 60405.069716688 2024-04-05T01:40:23.521837+00:00 19994330.277910083532 27870000.000010158867 262864330.277916550636 1 60405.069728246 2024-04-05T01:40:24.520477+00:00 19994330.277919031680 27869999.999990891665 262864330.277906209230 1 60405.069739903 2024-04-05T01:40:25.527600+00:00 19994330.278074324131 27870000.000010624528 262864330.278081238270 1 60405.069751475 2024-04-05T01:40:26.527490+00:00 19994330.277947612107 27870000.000006008893 262864330.277949929237 1 60405.069762980 2024-04-05T01:40:27.521480+00:00 19994330.277941834182 27869999.999994996935 262864330.277933120728 1 60405.069774639 2024-04-05T01:40:28.528847+00:00 19994330.278071749955 27869999.999969124794 262864330.278037190437 1 60405.069786191 2024-04-05T01:40:29.526893+00:00 19994330.278148114681 27869999.999962233007 262864330.278106659651 1 60405.069797756 2024-04-05T01:40:30.526078+00:00 19994330.277956649661 27869999.999994244426 262864330.277947187424 1 60405.069809314 2024-04-05T01:40:31.524730+00:00 19994330.277969587594 27869999.999991212040 262864330.277957111597 1 60405.069820912 2024-04-05T01:40:32.526813+00:00 19994330.277854498476 27869999.999971054494 262864330.277821868658 1 60405.069832500 2024-04-05T01:40:33.527954+00:00 19994330.277884937823 27870000.000023938715 262864330.277905166149 1 60405.069844026 2024-04-05T01:40:34.523839+00:00 19994330.278015628457 27870000.000019576401 262864330.278031527996 1 60405.069855619 2024-04-05T01:40:35.525525+00:00 19994330.277967751026 27870000.000040207058 262864330.278004258871 1 60405.069867234 2024-04-05T01:40:36.529034+00:00 19994330.277828458697 27869999.999971717596 262864330.277796477079 1 60405.069878822 2024-04-05T01:40:37.530241+00:00 19994330.278230026364 27869999.999984513968 262864330.278210818768 1 60405.069890302 2024-04-05T01:40:38.522054+00:00 19994330.277905799448 27870000.000013507903 262864330.277915596962 1 60405.069901857 2024-04-05T01:40:39.520428+00:00 19994330.278052177280 27869999.999953426421 262864330.278001904488 1 60405.069913449 2024-04-05T01:40:40.521989+00:00 19994330.277989767492 27869999.999940313399 262864330.277926385403 1 60405.069925020 2024-04-05T01:40:41.521671+00:00 19994330.278109628707 27869999.999978192151 262864330.278084129095 1 60405.069936787 2024-04-05T01:40:42.538364+00:00 19994330.278213106096 27869999.999972540885 262864330.278181970119 1 60405.069948194 2024-04-05T01:40:43.523949+00:00 19994330.278047587723 27870000.000019907951 262864330.278063803911 1 60405.069959803 2024-04-05T01:40:44.526956+00:00 19994330.277694646269 27870000.000002108514 262864330.277693063021 1 60405.069971326 2024-04-05T01:40:45.522547+00:00 19994330.278159890324 27870000.000030726194 262864330.278186917305 1 60405.069982905 2024-04-05T01:40:46.523017+00:00 19994330.278147246689 27870000.000070963055 262864330.278214514256 1 60405.069994474 2024-04-05T01:40:47.522586+00:00 19994330.277939956635 27870000.000012457371 262864330.277948707342 1 60405.070006076 2024-04-05T01:40:48.524943+00:00 19994330.278187051415 27870000.000008706003 262864330.278192043304 1 60405.070017604 2024-04-05T01:40:49.520963+00:00 19994330.277906529605 27869999.999996811152 262864330.277899652719 1 60405.070029176 2024-04-05T01:40:50.520818+00:00 19994330.278091844171 27869999.999992318451 262864330.278080463409 1 60405.070040822 2024-04-05T01:40:51.526991+00:00 19994330.278173819184 27869999.999983761460 262864330.278153896332 1 60405.070052315 2024-04-05T01:40:52.520018+00:00 19994330.277819596231 27870000.000015556812 262864330.277831465006 1 60405.070063939 2024-04-05T01:40:53.524318+00:00 19994330.278137899935 27869999.999998543411 262864330.278132736683 1 60405.070075489 2024-04-05T01:40:54.522261+00:00 19994330.277880813926 27870000.000004880130 262864330.277882009745 1 60405.070087093 2024-04-05T01:40:55.524831+00:00 19994330.277809556574 27870000.000016074628 262864330.277821928263 1 60405.070098629 2024-04-05T01:40:56.521543+00:00 19994330.278091076761 27870000.000037580729 262864330.278124958277 1 60405.070110261 2024-04-05T01:40:57.526612+00:00 19994330.278141804039 27870000.000020213425 262864330.278158307076 1 60405.070121777 2024-04-05T01:40:58.521533+00:00 19994330.277865696698 27870000.000017259270 262864330.277879267931 1 60405.070133361 2024-04-05T01:40:59.522427+00:00 19994330.278106193990 27869999.999995861202 262864330.278098344803 1 60405.070144933 2024-04-05T01:41:00.522227+00:00 19994330.277939025313 27869999.999969828874 262864330.277905166149 1 60405.070156508 2024-04-05T01:41:01.522258+00:00 19994330.277943465859 27869999.999999780208 262864330.277939558029 1 60405.070168155 2024-04-05T01:41:02.528633+00:00 19994330.277963042259 27869999.999992031604 262864330.277951389551 1 60405.070179725 2024-04-05T01:41:03.528206+00:00 19994330.278079193085 27869999.999981291592 262864330.278056770563 1 60405.070191222 2024-04-05T01:41:04.521597+00:00 19994330.277933757752 27870000.000014562160 262864330.277944624424 1 60405.070202841 2024-04-05T01:41:05.525491+00:00 19994330.277966726571 27869999.999976050109 262864330.277939081192 1 60405.070214358 2024-04-05T01:41:06.520497+00:00 19994330.278148282319 27869999.999973405153 262864330.278118014336 1 60405.070225989 2024-04-05T01:41:07.525453+00:00 19994330.277913648635 27870000.000023331493 262864330.277933299541 1 60405.070237577 2024-04-05T01:41:08.526675+00:00 19994330.277828577906 27870000.000047776848 262864330.277872651815 1 60405.070249110 2024-04-05T01:41:09.523072+00:00 19994330.278132937849 27869999.999999411404 262864330.278128653765 1 60405.070260680 2024-04-05T01:41:10.522727+00:00 19994330.277920480818 27870000.000041682273 262864330.277958482504 1 60405.070272349 2024-04-05T01:41:11.530965+00:00 19994330.277890287340 27869999.999997023493 262864330.277883619070 1 60405.070283818 2024-04-05T01:41:12.521905+00:00 19994330.278004396707 27869999.999980274588 262864330.277980983257 1 60405.070295392 2024-04-05T01:41:13.521832+00:00 19994330.278058089316 27869999.999971803278 262864330.278026193380 1 60405.070306976 2024-04-05T01:41:14.522721+00:00 19994330.277860905975 27869999.999971114099 262864330.277828335762 1 60405.070318534 2024-04-05T01:41:15.521335+00:00 19994330.278156545013 27869999.999990742654 262864330.278143584728 1 60405.070330109 2024-04-05T01:41:16.521481+00:00 19994330.277721915394 27870000.000044625252 262864330.277762830257 1 60405.070341728 2024-04-05T01:41:17.525273+00:00 19994330.278076261282 27870000.000021148473 262864330.278093725443 1 60405.070353276 2024-04-05T01:41:18.523030+00:00 19994330.278298314661 27870000.000019937754 262864330.278314560652 1 60405.070364812 2024-04-05T01:41:19.519805+00:00 19994330.277755141258 27869999.999984983355 262864330.277736425400 1 60405.070376405 2024-04-05T01:41:20.521359+00:00 19994330.277936659753 27870000.000017110258 262864330.277950078249 1 60405.070388019 2024-04-05T01:41:21.524863+00:00 19994330.277873627841 27869999.999977603555 262864330.277847528458 1 60405.070399581 2024-04-05T01:41:22.523778+00:00 19994330.278035920113 27869999.999991334975 262864330.278023540974 1 60405.070411128 2024-04-05T01:41:23.521431+00:00 19994330.278174746782 27870000.000012733042 262864330.278183788061 1 60405.070422714 2024-04-05T01:41:24.522469+00:00 19994330.277767919004 27869999.999971583486 262864330.277735799551 1 60405.070434280 2024-04-05T01:41:25.521823+00:00 19994330.278178010136 27869999.999969564378 262864330.278143882751 1 60405.070445917 2024-04-05T01:41:26.527217+00:00 19994330.278215754777 27870000.000008758157 262864330.278220832348 1 60405.070457452 2024-04-05T01:41:27.523820+00:00 19994330.277807410806 27870000.000049352646 262864330.277853071690 1 60405.070469076 2024-04-05T01:41:28.528135+00:00 19994330.277925677598 27870000.000016413629 262864330.277938395739 1 60405.070480566 2024-04-05T01:41:29.520945+00:00 19994330.277931533754 27869999.999996334314 262864330.277924180031 1 60405.070492181 2024-04-05T01:41:30.524426+00:00 19994330.278118263930 27870000.000006776303 262864330.278121322393 1 60405.070503797 2024-04-05T01:41:31.528110+00:00 19994330.278049275279 27870000.000018890947 262864330.278064489365 1 60405.070515295 2024-04-05T01:41:32.521448+00:00 19994330.277888588607 27869999.999998461455 262864330.277883350849 1 60405.070526973 2024-04-05T01:41:33.530479+00:00 19994330.277852352709 27870000.000011961907 262864330.277860611677 1 60405.070538446 2024-04-05T01:41:34.521754+00:00 19994330.278094820678 27869999.999971125275 262864330.278062254190 1 60405.070550007 2024-04-05T01:41:35.520608+00:00 19994330.278188757598 27869999.999981269240 262864330.278166353703 1 60405.070561636 2024-04-05T01:41:36.525364+00:00 19994330.277874413878 27869999.999987889081 262864330.277858614922 1 60405.070573159 2024-04-05T01:41:37.520920+00:00 19994330.278185177594 27869999.999989449978 262864330.278170943260 1 60405.070584745 2024-04-05T01:41:38.521964+00:00 19994330.278163444251 27869999.999971028417 262864330.278130769730 1 60405.070596347 2024-04-05T01:41:39.524378+00:00 19994330.278027467430 27870000.000034891069 262864330.278058677912 1 60405.070607882 2024-04-05T01:41:40.521027+00:00 19994330.277984481305 27870000.000037804246 262864330.278018563986 1 60405.070619473 2024-04-05T01:41:41.522484+00:00 19994330.277980241925 27870000.000017546117 262864330.277994096279 1 60405.070631038 2024-04-05T01:41:42.521725+00:00 19994330.277953695506 27870000.000004485250 262864330.277954459190 1 60405.070642596 2024-04-05T01:41:43.520257+00:00 19994330.277951303869 27870000.000018604100 262864330.277966201305 1 60405.070654208 2024-04-05T01:41:44.523540+00:00 19994330.278123199940 27869999.999986641109 262864330.278106153011 1 60405.070665769 2024-04-05T01:41:45.522416+00:00 19994330.278144817799 27869999.999996464700 262864330.278137564659 1 60405.070677341 2024-04-05T01:41:46.522234+00:00 19994330.278058636934 27869999.999962195754 262864330.278017163277 1 60405.070688905 2024-04-05T01:41:47.521393+00:00 19994330.278117954731 27870000.000032082200 262864330.278146326542 1 60405.070700516 2024-04-05T01:41:48.524575+00:00 19994330.278009738773 27869999.999989282340 262864330.277995318174 1 60405.070712077 2024-04-05T01:41:49.523391+00:00 19994330.277985185385 27870000.000010758638 262864330.277992248535 1 60405.070723714 2024-04-05T01:41:50.528924+00:00 19994330.278013925999 27870000.000022508204 262864330.278032720089 1 60405.070735314 2024-04-05T01:41:51.531153+00:00 19994330.278159767389 27870000.000006258488 262864330.278162330389 1 60405.070746847 2024-04-05T01:41:52.527600+00:00 19994330.278108306229 27870000.000016495585 262864330.278121113777 1 60405.070758462 2024-04-05T01:41:53.531151+00:00 19994330.277894560248 27869999.999974571168 262864330.277865439653 1 60405.070770031 2024-04-05T01:41:54.530671+00:00 19994330.277995456010 27869999.999973542988 262864330.277965307236 1 60405.070781616 2024-04-05T01:41:55.531623+00:00 19994330.278002955019 27870000.000024419278 262864330.278023660183 1 60405.070793224 2024-04-05T01:41:56.534517+00:00 19994330.278109945357 27869999.999952793121 262864330.278059035540 1 60405.070804772 2024-04-05T01:41:57.532323+00:00 19994330.277820751071 27869999.999973323196 262864330.277790367603 1 60405.070816496 2024-04-05T01:41:58.545282+00:00 19994330.277906339616 27869999.999986317009 262864330.277888953686 1 60405.070827907 2024-04-05T01:41:59.531214+00:00 19994330.278050549328 27869999.999982174486 262864330.278029024601 1 60405.070839402 2024-04-05T01:42:00.524375+00:00 19994330.277940344065 27870000.000011194497 262864330.277947843075 1 60405.070851487 2024-04-05T01:42:01.568510+00:00 19994330.278003558517 27870000.000045072287 262864330.278044939041 1 60405.070862561 2024-04-05T01:42:02.525278+00:00 19994330.277885075659 27870000.000014830381 262864330.277896225452 1 60405.070874222 2024-04-05T01:42:03.532782+00:00 19994330.278107076883 27870000.000010758638 262864330.278114140034 1 60405.070885736 2024-04-05T01:42:04.527628+00:00 19994330.278017204255 27870000.000022515655 262864330.278036028147 1 60405.070897337 2024-04-05T01:42:05.529889+00:00 19994330.278356906027 27870000.000005908310 262864330.278359115124 1 60405.070908925 2024-04-05T01:42:06.531093+00:00 19994330.277851536870 27869999.999988492578 262864330.277836322784 1 60405.070920483 2024-04-05T01:42:07.529766+00:00 19994330.278036989272 27869999.999995898455 262864330.278029173613 1 60405.070932150 2024-04-05T01:42:08.537802+00:00 19994330.278127104044 27870000.000007815659 262864330.278131216764 1 60405.070943634 2024-04-05T01:42:09.530024+00:00 19994330.277964115143 27869999.999981544912 262864330.277941972017 1 60405.070955176 2024-04-05T01:42:10.527188+00:00 19994330.278001930565 27870000.000018659979 262864330.278016895056 1 60405.070966792 2024-04-05T01:42:11.530812+00:00 19994330.278055116534 27870000.000015836209 262864330.278067231178 1 60405.070978377 2024-04-05T01:42:12.531798+00:00 19994330.277999985963 27870000.000011932105 262864330.278008222580 1 60405.070989990 2024-04-05T01:42:13.535123+00:00 19994330.278202772141 27870000.000006336719 262864330.278205424547 1 60405.071001531 2024-04-05T01:42:14.532252+00:00 19994330.277950324118 27869999.999989919364 262864330.277936547995 1 60405.071013009 2024-04-05T01:42:15.523986+00:00 19994330.277950294316 27869999.999989800155 262864330.277936398983 1 60405.071024575 2024-04-05T01:42:16.523328+00:00 19994330.277904771268 27870000.000007908791 262864330.277908980846 1 60405.071036149 2024-04-05T01:42:17.523276+00:00 19994330.277957405895 27869999.999989144504 262864330.277942866087 1 60405.071047960 2024-04-05T01:42:18.543719+00:00 19994330.278069075197 27869999.999996297061 262864330.278061687946 1 60405.071059281 2024-04-05T01:42:19.521864+00:00 19994330.278181239963 27870000.000015504658 262864330.278193056583 1 60405.071070857 2024-04-05T01:42:20.522059+00:00 19994330.277995217592 27869999.999954473227 262864330.277945995331 1 60405.071082466 2024-04-05T01:42:21.525068+00:00 19994330.277975823730 27869999.999998744577 262864330.277970880270 1 60405.071094491 2024-04-05T01:42:22.563973+00:00 19994330.277721893042 27870000.000008847564 262864330.277727037668 1 60405.071105597 2024-04-05T01:42:23.523523+00:00 19994330.278308968991 27870000.000041455030 262864330.278346717358 1 60405.071117161 2024-04-05T01:42:24.522723+00:00 19994330.277878884226 27869999.999991260469 262864330.277866452932 1 60405.071128808 2024-04-05T01:42:25.529055+00:00 19994330.278175972402 27870000.000017326325 262864330.278189599514 1 60405.071140392 2024-04-05T01:42:26.529847+00:00 19994330.277947355062 27870000.000024244189 262864330.277967929840 1 60405.071151889 2024-04-05T01:42:27.523240+00:00 19994330.278035845608 27869999.999969415367 262864330.278001576662 1 60405.071163530 2024-04-05T01:42:28.529002+00:00 19994330.277997173369 27869999.999990243465 262864330.277983725071 1 60405.071175061 2024-04-05T01:42:29.525253+00:00 19994330.277904480696 27869999.999964300543 262864330.277865082026 1 60405.071186595 2024-04-05T01:42:30.521755+00:00 19994330.277880515903 27869999.999982580543 262864330.277859419584 1 60405.071198235 2024-04-05T01:42:31.527542+00:00 19994330.278053320944 27870000.000017333776 262864330.278066962957 1 60405.071209749 2024-04-05T01:42:32.522306+00:00 19994330.278033927083 27870000.000001072884 262864330.278031289577 1 60405.071221309 2024-04-05T01:42:33.521131+00:00 19994330.278116177768 27870000.000028237700 262864330.278140723705 1 60405.071232917 2024-04-05T01:42:34.524007+00:00 19994330.278145536780 27869999.999997731298 262864330.278139591217 1 60405.071244517 2024-04-05T01:42:35.526276+00:00 19994330.277870550752 27870000.000031210482 262864330.277898073196 1 60405.071256110 2024-04-05T01:42:36.527942+00:00 19994330.277792487293 27869999.999968331307 262864330.277757108212 1 60405.071267653 2024-04-05T01:42:37.525199+00:00 19994330.278227582574 27870000.000045944005 262864330.278269827366 1 60405.071279199 2024-04-05T01:42:38.522801+00:00 19994330.277832351625 27869999.999970249832 262864330.277798920870 1 60405.071290761 2024-04-05T01:42:39.521743+00:00 19994330.277998939157 27869999.999987497926 262864330.277982711792 1 60405.071302362 2024-04-05T01:42:40.524111+00:00 19994330.278056696057 27870000.000044830143 262864330.278097808361 1 60405.071313913 2024-04-05T01:42:41.522106+00:00 19994330.278084769845 27869999.999993000180 262864330.278074085712 1 60405.071325494 2024-04-05T01:42:42.522662+00:00 19994330.278031446040 27869999.999987509102 262864330.278015255928 1 60405.071337074 2024-04-05T01:42:43.523207+00:00 19994330.277884755284 27870000.000001706183 262864330.277882754803 1 60405.071348641 2024-04-05T01:42:44.522563+00:00 19994330.277855589986 27870000.000033866614 262864330.277885735035 1 60405.071360245 2024-04-05T01:42:45.525190+00:00 19994330.277979075909 27869999.999990738928 262864330.277966111898 1 60405.071371882 2024-04-05T01:42:46.530607+00:00 19994330.278116267174 27870000.000020444393 262864330.278133004904 1 60405.071383365 2024-04-05T01:42:47.522737+00:00 19994330.277933575213 27870000.000007409602 262864330.277937293053 1 60405.071395039 2024-04-05T01:42:48.531379+00:00 19994330.277867067605 27869999.999992437661 262864330.277855813503 1 60405.071406525 2024-04-05T01:42:49.523778+00:00 19994330.278153553605 27870000.000034008175 262864330.278183877468 1 60405.071418079 2024-04-05T01:42:50.521984+00:00 19994330.278058703989 27869999.999943446368 262864330.277998447418 1 60405.071429646 2024-04-05T01:42:51.521386+00:00 19994330.278033707291 27870000.000013958663 262864330.278043955564 1 60405.071441283 2024-04-05T01:42:52.526896+00:00 19994330.278039034456 27869999.999987162650 262864330.278022497892 1 60405.071452801 2024-04-05T01:42:53.522002+00:00 19994330.278077986091 27869999.999974954873 262864330.278049260378 1 60405.071464361 2024-04-05T01:42:54.520790+00:00 19994330.277928847820 27870000.000018417835 262864330.277943581343 1 60405.071475992 2024-04-05T01:42:55.525756+00:00 19994330.278192047030 27870000.000018157065 262864330.278206497431 1 60405.071487576 2024-04-05T01:42:56.526549+00:00 19994330.277966842055 27870000.000028531998 262864330.277991652489 1 60405.071499173 2024-04-05T01:42:57.528560+00:00 19994330.277763888240 27870000.000047076494 262864330.277807295322 1 60405.071510694 2024-04-05T01:42:58.523915+00:00 19994330.278168886900 27869999.999957673252 262864330.278122872114 1 60405.071522260 2024-04-05T01:42:59.523296+00:00 19994330.277950506657 27870000.000003937632 262864330.277950733900 1 60405.071533835 2024-04-05T01:43:00.523315+00:00 19994330.277934189886 27870000.000006474555 262864330.277936965227 1 60405.071545392 2024-04-05T01:43:01.521840+00:00 19994330.278063438833 27869999.999983541667 262864330.278043299913 1 60405.071556964 2024-04-05T01:43:02.521715+00:00 19994330.277996327728 27870000.000008884817 262864330.278001517057 1 60405.071568554 2024-04-05T01:43:03.523062+00:00 19994330.277957193553 27870000.000030677766 262864330.277984172106 1 60405.071580092 2024-04-05T01:43:04.519991+00:00 19994330.277996730059 27869999.999971743673 262864330.277964770794 1 60405.071591676 2024-04-05T01:43:05.520798+00:00 19994330.278060913086 27870000.000015500933 262864330.278072714806 1 60405.071603335 2024-04-05T01:43:06.528106+00:00 19994330.278167553246 27870000.000026423484 262864330.278190284967 1 60405.071614828 2024-04-05T01:43:07.521170+00:00 19994330.278125967830 27870000.000002920628 262864330.278125196695 1 60405.071626426 2024-04-05T01:43:08.523177+00:00 19994330.278076149523 27870000.000002909452 262864330.278075367212 1 60405.071637985 2024-04-05T01:43:09.521949+00:00 19994330.277653384954 27869999.999963194132 262864330.277612894773 1 60405.071649549 2024-04-05T01:43:10.521037+00:00 19994330.278094097972 27869999.999974973500 262864330.278065383434 1 60405.071661167 2024-04-05T01:43:11.524812+00:00 19994330.278034932911 27870000.000015925616 262864330.278047144413 1 60405.071672734 2024-04-05T01:43:12.524203+00:00 19994330.277954611927 27869999.999981123954 262864330.277932047844 1 60405.071684334 2024-04-05T01:43:13.526488+00:00 19994330.278030179441 27870000.000001069158 262864330.278027564287 1 60405.071695874 2024-04-05T01:43:14.523486+00:00 19994330.277958333492 27869999.999980319291 262864330.277934968472 1 60405.071707411 2024-04-05T01:43:15.520291+00:00 19994330.277913350612 27870000.000010799617 262864330.277920454741 1 60405.071719014 2024-04-05T01:43:16.522806+00:00 19994330.278095752001 27870000.000007107854 262864330.278099149466 1 60405.071730593 2024-04-05T01:43:17.523235+00:00 19994330.277888663113 27869999.999993640929 262864330.277878612280 1 60405.071742178 2024-04-05T01:43:18.524222+00:00 19994330.278204258531 27870000.000001423061 262864330.278201997280 1 60405.071753728 2024-04-05T01:43:19.522099+00:00 19994330.277732901275 27869999.999992009252 262864330.277721226215 1 60405.071765317 2024-04-05T01:43:20.523371+00:00 19994330.278036579490 27869999.999987263232 262864330.278020143509 1 60405.071776879 2024-04-05T01:43:21.522358+00:00 19994330.277960892767 27869999.999999251217 262864330.277956455946 1 60405.071788463 2024-04-05T01:43:22.523214+00:00 19994330.278015993536 27869999.999963644892 262864330.277975946665 1 60405.071800065 2024-04-05T01:43:23.525583+00:00 19994330.277852829546 27869999.999986056238 262864330.277835190296 1 60405.071811601 2024-04-05T01:43:24.522272+00:00 19994330.278140787035 27869999.999963115901 262864330.278100192547 1 60405.071823208 2024-04-05T01:43:25.525169+00:00 19994330.277972977608 27869999.999975703657 262864330.277944982052 1 60405.071834782 2024-04-05T01:43:26.525146+00:00 19994330.278027445078 27870000.000002183020 262864330.278025925159 1 60405.071846342 2024-04-05T01:43:27.523899+00:00 19994330.277829334140 27869999.999989371747 262864330.277814984322 1 60405.071857880 2024-04-05T01:43:28.520863+00:00 19994330.278328072280 27870000.000018034130 262864330.278342396021 1 60405.071869480 2024-04-05T01:43:29.523086+00:00 19994330.277774486691 27870000.000024482608 262864330.277795284986 1 60405.071881035 2024-04-05T01:43:30.521465+00:00 19994330.277943179011 27870000.000019144267 262864330.277958631516 1 60405.071892612 2024-04-05T01:43:31.521682+00:00 19994330.278046958148 27870000.000003188848 262864330.278046458960 1 60405.071904180 2024-04-05T01:43:32.521117+00:00 19994330.277874525636 27870000.000002373010 262864330.277873218060 1 60405.071915871 2024-04-05T01:43:33.531243+00:00 19994330.278089139611 27869999.999983880669 262864330.278069317341 1 60405.071927324 2024-04-05T01:43:34.520790+00:00 19994330.278010688722 27869999.999961894006 262864330.277968883514 1 60405.071938902 2024-04-05T01:43:35.521105+00:00 19994330.277860142291 27870000.000024341047 262864330.277880787849 1 60405.071950481 2024-04-05T01:43:36.521539+00:00 19994330.278136499226 27869999.999956123531 262864330.278088927269 1 60405.071962055 2024-04-05T01:43:37.521539+00:00 19994330.278031446040 27869999.999969061464 262864330.277996808290 1 60405.071973641 2024-04-05T01:43:38.522594+00:00 19994330.277941357344 27870000.000021968037 262864330.277959614992 1 60405.071985268 2024-04-05T01:43:39.527129+00:00 19994330.277906209230 27869999.999957967550 262864330.277860492468 1 60405.071996813 2024-04-05T01:43:40.524636+00:00 19994330.277998778969 27870000.000027190894 262864330.278022259474 1 60405.072008443 2024-04-05T01:43:41.529446+00:00 19994330.278078448027 27870000.000007469207 262864330.278082221746 1 60405.072020066 2024-04-05T01:43:42.533735+00:00 19994330.277986463159 27870000.000038437545 262864330.278021216393 1 60405.072031583 2024-04-05T01:43:43.528799+00:00 19994330.277993153781 27869999.999963544309 262864330.277952998877 1 60405.072043234 2024-04-05T01:43:44.535447+00:00 19994330.277947738767 27869999.999963037670 262864330.277907073498 1 60405.072054721 2024-04-05T01:43:45.527903+00:00 19994330.277798902243 27869999.999957330525 262864330.277752518654 1 60405.072066922 2024-04-05T01:43:46.582061+00:00 19994330.278069660068 27869999.999993223697 262864330.278059184551 1 60405.072078020 2024-04-05T01:43:47.540968+00:00 19994330.277942128479 27869999.999995019287 262864330.277933448553 1 60405.072089477 2024-04-05T01:43:48.530746+00:00 19994330.278101034462 27869999.999990805984 262864330.278088152409 1 60405.072100973 2024-04-05T01:43:49.524026+00:00 19994330.277835480869 27870000.000002056360 262864330.277833849192 1 60405.072112666 2024-04-05T01:43:50.534328+00:00 19994330.278011716902 27870000.000008724630 262864330.278016746044 1 60405.072124488 2024-04-05T01:43:51.555758+00:00 19994330.277998380363 27869999.999998260289 262864330.277992963791 1 60405.072135784 2024-04-05T01:43:52.531743+00:00 19994330.277975760400 27870000.000021304935 262864330.277993381023 1 60405.072147295 2024-04-05T01:43:53.526316+00:00 19994330.278004113585 27869999.999981593341 262864330.277981996536 1 60405.072159082 2024-04-05T01:43:54.544635+00:00 19994330.277848869562 27870000.000000026077 262864330.277845203876 1 60405.072170458 2024-04-05T01:43:55.527536+00:00 19994330.278034269810 27869999.999965861440 262864330.277996420860 1 60405.072182055 2024-04-05T01:43:56.529555+00:00 19994330.278245590627 27869999.999994620681 262864330.278236538172 1 60405.072193750 2024-04-05T01:43:57.539968+00:00 19994330.277857348323 27870000.000016108155 262864330.277869760990 1 60405.072205289 2024-04-05T01:43:58.536996+00:00 19994330.277719322592 27870000.000011321157 262864330.277726948261 1 60405.072216895 2024-04-05T01:43:59.539709+00:00 19994330.277990087867 27870000.000007100403 262864330.277993500233 1 60405.072228398 2024-04-05T01:44:00.533547+00:00 19994330.278066709638 27870000.000000786036 262864330.278063774109 1 60405.072239862 2024-04-05T01:44:01.524056+00:00 19994330.277910165489 27869999.999995533377 262864330.277902007103 1 60405.072251518 2024-04-05T01:44:02.531135+00:00 19994330.278065841645 27870000.000002089888 262864330.278064221144 1 60405.072263043 2024-04-05T01:44:03.526926+00:00 19994330.278208248317 27870000.000055305660 262864330.278259873390 1 60405.072274695 2024-04-05T01:44:04.533683+00:00 19994330.278033237904 27869999.999995198101 262864330.278024733067 1 60405.072286208 2024-04-05T01:44:05.528409+00:00 19994330.277899779379 27870000.000008296221 262864330.277904361486 1 60405.072297721 2024-04-05T01:44:06.523134+00:00 19994330.277986861765 27870000.000010840595 262864330.277994006872 1 60405.072309323 2024-04-05T01:44:07.525481+00:00 19994330.278074182570 27870000.000026542693 262864330.278097033501 1 60405.072320947 2024-04-05T01:44:08.529806+00:00 19994330.277819536626 27869999.999939117581 262864330.277754962444 1 60405.072332464 2024-04-05T01:44:09.524872+00:00 19994330.278271451592 27870000.000000204891 262864330.278267979622 1 60405.072344042 2024-04-05T01:44:10.525263+00:00 19994330.278129719198 27870000.000000130385 262864330.278126150370 1 60405.072355662 2024-04-05T01:44:11.529250+00:00 19994330.277780745178 27869999.999998569489 262864330.277775615454 1 60405.072367259 2024-04-05T01:44:12.531179+00:00 19994330.278233595192 27870000.000011757016 262864330.278241634369 1 60405.072378729 2024-04-05T01:44:13.522187+00:00 19994330.278260339051 27870000.000028774142 262864330.278285443783 1 60405.072390454 2024-04-05T01:44:14.535200+00:00 19994330.277893371880 27870000.000016313046 262864330.277905970812 1 60405.072401877 2024-04-05T01:44:15.522196+00:00 19994330.278048243374 27869999.999958489090 262864330.278003036976 1 60405.072413492 2024-04-05T01:44:16.525716+00:00 19994330.278099574149 27870000.000019583851 262864330.278115451336 1 60405.072425227 2024-04-05T01:44:17.539595+00:00 19994330.278029303998 27869999.999972119927 262864330.277997702360 1 60405.072436627 2024-04-05T01:44:18.524565+00:00 19994330.278132319450 27869999.999998312443 262864330.278126925230 1 60405.072448195 2024-04-05T01:44:19.524057+00:00 19994330.277804333717 27869999.999980919063 262864330.277781575918 1 60405.072459880 2024-04-05T01:44:20.533635+00:00 19994330.277730472386 27870000.000023946166 262864330.277750730515 1 60405.072471385 2024-04-05T01:44:21.527676+00:00 19994330.278026316315 27870000.000001743436 262864330.278024345636 1 60405.072482925 2024-04-05T01:44:22.524720+00:00 19994330.278054509312 27869999.999981209636 262864330.278032034636 1 60405.072494457 2024-04-05T01:44:23.521127+00:00 19994330.277934134007 27870000.000012964010 262864330.277943402529 1 60405.072506091 2024-04-05T01:44:24.526232+00:00 19994330.278059113771 27870000.000043302774 262864330.278098732233 1 60405.072517610 2024-04-05T01:44:25.521486+00:00 19994330.278055146337 27870000.000006899238 262864330.278058350086 1 60405.072529184 2024-04-05T01:44:26.521517+00:00 19994330.277937196195 27869999.999951176345 262864330.277884691954 1 60405.072540760 2024-04-05T01:44:27.521681+00:00 19994330.278118375689 27870000.000002246350 262864330.278116911650 1 60405.072552336 2024-04-05T01:44:28.521848+00:00 19994330.278179336339 27870000.000035502017 262864330.278211146593 1 60405.072563977 2024-04-05T01:44:29.527628+00:00 19994330.277724061161 27869999.999953437597 262864330.277673810720 1 60405.072575493 2024-04-05T01:44:30.522620+00:00 19994330.278182063252 27869999.999982599169 262864330.278160959482 1 60405.072587060 2024-04-05T01:44:31.521954+00:00 19994330.278005074710 27869999.999991260469 262864330.277992635965 1 60405.072598620 2024-04-05T01:44:32.520764+00:00 19994330.277962975204 27870000.000011179596 262864330.277970463037 1 60405.072610226 2024-04-05T01:44:33.523528+00:00 19994330.278071615845 27870000.000013086945 262864330.278080999851 1 60405.072621831 2024-04-05T01:44:34.526165+00:00 19994330.278217472136 27870000.000007037073 262864330.278220802546 1 60405.072633383 2024-04-05T01:44:35.524298+00:00 19994330.277967035770 27870000.000037789345 262864330.278001129627 1 60405.072645083 2024-04-05T01:44:36.535183+00:00 19994330.277828875929 27870000.000021159649 262864330.277846336365 1 60405.072656496 2024-04-05T01:44:37.521270+00:00 19994330.278213024139 27870000.000031273812 262864330.278240591288 1 60405.072668098 2024-04-05T01:44:38.523661+00:00 19994330.277993429452 27869999.999958645552 262864330.277948379517 1 60405.072679665 2024-04-05T01:44:39.523071+00:00 19994330.277917291969 27869999.999969027936 262864330.277882635593 1 60405.072691238 2024-04-05T01:44:40.523020+00:00 19994330.278112515807 27869999.999989014119 262864330.278097808361 1 60405.072702796 2024-04-05T01:44:41.521547+00:00 19994330.278038017452 27869999.999976746738 262864330.278011083603 1 60405.072714447 2024-04-05T01:44:42.528242+00:00 19994330.277948193252 27870000.000010788441 262864330.277955293655 1 60405.072725986 2024-04-05T01:44:43.525162+00:00 19994330.277959823608 27870000.000005248934 262864330.277961373329 1 60405.072737546 2024-04-05T01:44:44.523943+00:00 19994330.278161291033 27869999.999988287687 262864330.278145879507 1 60405.072749126 2024-04-05T01:44:45.524489+00:00 19994330.278161942959 27870000.000048745424 262864330.278207004070 1 60405.072760777 2024-04-05T01:44:46.531099+00:00 19994330.277912411839 27870000.000003155321 262864330.277911871672 1 60405.072772528 2024-04-05T01:44:47.546441+00:00 19994330.278091140091 27869999.999984078109 262864330.278071522713 1 60405.072783862 2024-04-05T01:44:48.525669+00:00 19994330.277979373932 27870000.000020060688 262864330.277995735407 1 60405.072795491 2024-04-05T01:44:49.530376+00:00 19994330.278020787984 27869999.999993689358 262864330.278010785580 1 60405.072807236 2024-04-05T01:44:50.545147+00:00 19994330.278089880943 27869999.999949447811 262864330.278035640717 1 60405.072818675 2024-04-05T01:44:51.533507+00:00 19994330.277867589146 27869999.999993830919 262864330.277857720852 1 60405.072830352 2024-04-05T01:44:52.542458+00:00 19994330.278044231236 27869999.999983388931 262864330.278023928404 1 60405.072841796 2024-04-05T01:44:53.531203+00:00 19994330.278023302555 27869999.999991118908 262864330.278010725975 1 60405.072853399 2024-04-05T01:44:54.533614+00:00 19994330.277988508344 27870000.000010725111 262864330.277995526791 1 60405.072865061 2024-04-05T01:44:55.541316+00:00 19994330.278020896018 27870000.000037528574 262864330.278054714203 1 60405.072876456 2024-04-05T01:44:56.525796+00:00 19994330.278058756143 27870000.000000700355 262864330.278055787086 1 60405.072888955 2024-04-05T01:44:57.605716+00:00 19994330.278167225420 27869999.999994244426 262864330.278157770634 1 60405.072899861 2024-04-05T01:44:58.548033+00:00 19994330.277727074921 27869999.999996125698 262864330.277719497681 1 60405.072911293 2024-04-05T01:44:59.535727+00:00 19994330.278009567410 27869999.999993380159 262864330.277999252081 1 60405.072922993 2024-04-05T01:45:00.546611+00:00 19994330.278114981949 27870000.000016838312 262864330.278128117323 1 60405.072934630 2024-04-05T01:45:01.552027+00:00 19994330.278034813702 27869999.999988183379 262864330.278019309044 1 60405.072945933 2024-04-05T01:45:02.528616+00:00 19994330.278070006520 27869999.999976336956 262864330.278042644262 1 60405.072957546 2024-04-05T01:45:03.532029+00:00 19994330.277876298875 27870000.000004261732 262864330.277876853943 1 60405.072969163 2024-04-05T01:45:04.535712+00:00 19994330.278062161058 27869999.999979726970 262864330.278038203716 1 60405.072980692 2024-04-05T01:45:05.531786+00:00 19994330.277866598219 27870000.000036705285 262864330.277899622917 1 60405.072992285 2024-04-05T01:45:06.533396+00:00 19994330.278224244714 27869999.999996714294 262864330.278217256069 1 60405.073003769 2024-04-05T01:45:07.525670+00:00 19994330.277991164476 27870000.000033099204 262864330.278020590544 1 60405.073015442 2024-04-05T01:45:08.534187+00:00 19994330.277917023748 27870000.000032331795 262864330.277945667505 1 60405.073026953 2024-04-05T01:45:09.528759+00:00 19994330.278193462640 27870000.000012725592 262864330.278202503920 1 60405.073038509 2024-04-05T01:45:10.527201+00:00 19994330.277901593596 27869999.999987706542 262864330.277885615826 1 60405.073050046 2024-04-05T01:45:11.523965+00:00 19994330.277992438525 27869999.999993093312 262864330.277981817722 1 60405.073061747 2024-04-05T01:45:12.534879+00:00 19994330.277887620032 27870000.000008795410 262864330.277892708778 1 60405.073073224 2024-04-05T01:45:13.526560+00:00 19994330.277968119830 27869999.999961379915 262864330.277925789356 1 60405.073084825 2024-04-05T01:45:14.528850+00:00 19994330.278013527393 27870000.000010512769 262864330.278020352125 1 60405.073096302 2024-04-05T01:45:15.520536+00:00 19994330.277716379613 27869999.999984011054 262864330.277696698904 1 60405.073108012 2024-04-05T01:45:16.532201+00:00 19994330.278234198689 27870000.000002160668 262864330.278232634068 1 60405.073119542 2024-04-05T01:45:17.528428+00:00 19994330.278035257012 27870000.000004801899 262864330.278036355972 1 60405.073131085 2024-04-05T01:45:18.525747+00:00 19994330.277971610427 27870000.000031504780 262864330.277999401093 1 60405.073142607 2024-04-05T01:45:19.521252+00:00 19994330.278127718717 27870000.000005193055 262864330.278129220009 1 60405.073154184 2024-04-05T01:45:20.521479+00:00 19994330.277852103114 27870000.000042866915 262864330.277891278267 1 60405.073165766 2024-04-05T01:45:21.522232+00:00 19994330.277921270579 27869999.999970253557 262864330.277887821198 1 60405.073177323 2024-04-05T01:45:22.520689+00:00 19994330.278310425580 27869999.999971766025 262864330.278278499842 1 60405.073188896 2024-04-05T01:45:23.520655+00:00 19994330.277988843620 27869999.999976281077 262864330.277961432934 1 60405.073200465 2024-04-05T01:45:24.520192+00:00 19994330.277930393815 27869999.999978650361 262864330.277905344963 1 60405.073212043 2024-04-05T01:45:25.520571+00:00 19994330.278144273907 27869999.999970544130 262864330.278111129999 1 60405.073223657 2024-04-05T01:45:26.523955+00:00 19994330.277948126197 27870000.000046256930 262864330.277990698814 1 60405.073235235 2024-04-05T01:45:27.524288+00:00 19994330.277999032289 27870000.000012807548 262864330.278008162975 1 60405.073246789 2024-04-05T01:45:28.522537+00:00 19994330.278080642223 27869999.999998696148 262864330.278075635433 1 60405.073258349 2024-04-05T01:45:29.521352+00:00 19994330.277948353440 27870000.000067166984 262864330.278011828661 1 60405.073269916 2024-04-05T01:45:30.520727+00:00 19994330.277786705643 27869999.999988503754 262864330.277771502733 1 60405.073281501 2024-04-05T01:45:31.521724+00:00 19994330.278224032372 27870000.000037513673 262864330.278257846832 1 60405.073293082 2024-04-05T01:45:32.522317+00:00 19994330.277962710708 27870000.000019367784 262864330.277978390455 1 60405.073304669 2024-04-05T01:45:33.523375+00:00 19994330.278091393411 27869999.999997362494 262864330.278085082769 1 60405.073316268 2024-04-05T01:45:34.525532+00:00 19994330.278057042509 27869999.999986447394 262864330.278039783239 1 60405.073327876 2024-04-05T01:45:35.528468+00:00 19994330.277757778764 27870000.000029116869 262864330.277783215046 1 60405.073339373 2024-04-05T01:45:36.521814+00:00 19994330.278163690120 27869999.999990999699 262864330.278151005507 1 60405.073351005 2024-04-05T01:45:37.526799+00:00 19994330.278166677803 27869999.999982800335 262864330.278145790100 1 60405.073362534 2024-04-05T01:45:38.522953+00:00 19994330.278027143329 27870000.000031400472 262864330.278054863214 1 60405.073374118 2024-04-05T01:45:39.523768+00:00 19994330.277799054980 27870000.000078205019 262864330.277873575687 1 60405.073385725 2024-04-05T01:45:40.526653+00:00 19994330.277929276228 27869999.999985788018 262864330.277911365032 1 60405.073397310 2024-04-05T01:45:41.527581+00:00 19994330.278203155845 27870000.000021044165 262864330.278220504522 1 60405.073408819 2024-04-05T01:45:42.521933+00:00 19994330.277930662036 27869999.999970365316 262864330.277897357941 1 60405.073420409 2024-04-05T01:45:43.523357+00:00 19994330.277999911457 27870000.000033188611 262864330.278029412031 1 60405.073431974 2024-04-05T01:45:44.522539+00:00 19994330.278008721769 27869999.999946277589 262864330.277951300144 1 60405.073443695 2024-04-05T01:45:45.535263+00:00 19994330.278097223490 27869999.999966826290 262864330.278060346842 1 60405.073455166 2024-04-05T01:45:46.526295+00:00 19994330.278056543320 27870000.000008601695 262864330.278061449528 1 60405.073466713 2024-04-05T01:45:47.524015+00:00 19994330.277825854719 27869999.999954760075 262864330.277776926756 1 60405.073478423 2024-04-05T01:45:48.535741+00:00 19994330.278155505657 27870000.000066462904 262864330.278218269348 1 60405.073490025 2024-04-05T01:45:49.538100+00:00 19994330.278070244938 27870000.000010397285 262864330.278076946735 1 60405.073501520 2024-04-05T01:45:50.531346+00:00 19994330.277898535132 27869999.999987024814 262864330.277881860733 1 60405.073513078 2024-04-05T01:45:51.529914+00:00 19994330.277897883207 27870000.000048149377 262864330.277942359447 1 60405.073524873 2024-04-05T01:45:52.548985+00:00 19994330.278067309409 27870000.000025004148 262864330.278088629246 1 60405.073536222 2024-04-05T01:45:53.529561+00:00 19994330.277980443090 27869999.999966517091 262864330.277943253517 1 60405.073547721 2024-04-05T01:45:54.523115+00:00 19994330.278022497892 27869999.999972540885 262864330.277991354465 1 60405.073559356 2024-04-05T01:45:55.528394+00:00 19994330.278240513057 27870000.000011079013 262864330.278247892857 1 60405.073570970 2024-04-05T01:45:56.531787+00:00 19994330.277999110520 27869999.999988432974 262864330.277983844280 1 60405.073582495 2024-04-05T01:45:57.527579+00:00 19994330.277907554060 27870000.000006902963 262864330.277910768986 1 60405.073594047 2024-04-05T01:45:58.525673+00:00 19994330.278048738837 27870000.000014692545 262864330.278059720993 1 60405.073605650 2024-04-05T01:45:59.528166+00:00 19994330.278135973960 27869999.999957088381 262864330.278089374304 1 60405.073617181 2024-04-05T01:46:00.524420+00:00 19994330.277860518545 27870000.000003729016 262864330.277860552073 1 60405.073628842 2024-04-05T01:46:01.531932+00:00 19994330.278116192669 27870000.000042773783 262864330.278155267239 1 60405.073640372 2024-04-05T01:46:02.528143+00:00 19994330.278082881123 27870000.000022899359 262864330.278102070093 1 60405.073651977 2024-04-05T01:46:03.530793+00:00 19994330.277900643647 27870000.000024545938 262864330.277921497822 1 60405.073663601 2024-04-05T01:46:04.535086+00:00 19994330.277843497694 27870000.000028561801 262864330.277868360281 1 60405.073675057 2024-04-05T01:46:05.524937+00:00 19994330.278012868017 27869999.999949738383 262864330.277958929539 1 60405.073686609 2024-04-05T01:46:06.523002+00:00 19994330.278185065836 27870000.000001110137 262864330.278182476759 1 60405.073698265 2024-04-05T01:46:07.530114+00:00 19994330.278076503426 27869999.999980460852 262864330.278053253889 1 60405.073709914 2024-04-05T01:46:08.536602+00:00 19994330.277801483870 27870000.000001128763 262864330.277798920870 1 60405.073721389 2024-04-05T01:46:09.527990+00:00 19994330.278178233653 27869999.999944403768 262864330.278118938208 1 60405.073732932 2024-04-05T01:46:10.525298+00:00 19994330.277865029871 27869999.999970600009 262864330.277831941843 1 60405.073744578 2024-04-05T01:46:11.531535+00:00 19994330.278337419033 27870000.000031288713 262864330.278365015984 1 60405.073756145 2024-04-05T01:46:12.530931+00:00 19994330.277967240661 27870000.000010102987 262864330.277973651886 1 60405.073767730 2024-04-05T01:46:13.531829+00:00 19994330.277991920710 27870000.000002700835 262864330.277990937233 1 60405.073779271 2024-04-05T01:46:14.529037+00:00 19994330.277968324721 27870000.000004917383 262864330.277969539165 1 60405.073790771 2024-04-05T01:46:15.522606+00:00 19994330.277857430279 27869999.999992106110 262864330.277845829725 1 60405.073802354 2024-04-05T01:46:16.523423+00:00 19994330.278025843203 27869999.999971628189 262864330.277993768454 1 60405.073813947 2024-04-05T01:46:17.525026+00:00 19994330.277863416821 27869999.999986827374 262864330.277846544981 1 60405.073825542 2024-04-05T01:46:18.526805+00:00 19994330.277930770069 27870000.000004772097 262864330.277931839228 1 60405.073837084 2024-04-05T01:46:19.524035+00:00 19994330.278112530708 27869999.999953992665 262864330.278062820435 1 60405.073848628 2024-04-05T01:46:20.521425+00:00 19994330.277912758291 27870000.000033922493 262864330.277942985296 1 60405.073860215 2024-04-05T01:46:21.522523+00:00 19994330.278011322021 27870000.000062327832 262864330.278069943190 1 60405.073871893 2024-04-05T01:46:22.531586+00:00 19994330.278022650629 27870000.000017918646 262864330.278036862612 1 60405.073883413 2024-04-05T01:46:23.526921+00:00 19994330.278141237795 27870000.000028651208 262864330.278166174889 1 60405.073894982 2024-04-05T01:46:24.526443+00:00 19994330.277851961553 27870000.000002581626 262864330.277850866318 1 60405.073906580 2024-04-05T01:46:25.528541+00:00 19994330.277965154499 27869999.999964796007 262864330.277926266193 1 60405.073918145 2024-04-05T01:46:26.527703+00:00 19994330.277839686722 27870000.000010129064 262864330.277846127748 1 60405.073930095 2024-04-05T01:46:27.560209+00:00 19994330.278172500432 27869999.999997410923 262864330.278166204691 1 60405.073941243 2024-04-05T01:46:28.523389+00:00 19994330.277835953981 27869999.999974217266 262864330.277806490660 1 60405.073952815 2024-04-05T01:46:29.523275+00:00 19994330.278072807938 27869999.999998085201 262864330.278067201376 1 60405.073964487 2024-04-05T01:46:30.531674+00:00 19994330.277881477028 27870000.000031862408 262864330.277909636497 1 60405.073976028 2024-04-05T01:46:31.528855+00:00 19994330.278047416359 27869999.999984305352 262864330.278028011322 1 60405.073987531 2024-04-05T01:46:32.522696+00:00 19994330.277833152562 27869999.999995037913 262864330.277824521065 1 60405.073999190 2024-04-05T01:46:33.530051+00:00 19994330.278170812875 27870000.000001259148 262864330.278168380260 1 60405.074010711 2024-04-05T01:46:34.525415+00:00 19994330.277902569622 27869999.999995309860 262864330.277894198895 1 60405.074022256 2024-04-05T01:46:35.522956+00:00 19994330.278027225286 27869999.999987222254 262864330.278010755777 1 60405.074033821 2024-04-05T01:46:36.522084+00:00 19994330.277913954109 27869999.999983880669 262864330.277894139290 1 60405.074045422 2024-04-05T01:46:37.524410+00:00 19994330.278061896563 27869999.999989088625 262864330.278047293425 1 60405.074056972 2024-04-05T01:46:38.522372+00:00 19994330.277857486159 27869999.999976001680 262864330.277829796076 1 60405.074068602 2024-04-05T01:46:39.527180+00:00 19994330.277999460697 27869999.999970030040 262864330.277965784073 1 60405.074080122 2024-04-05T01:46:40.522507+00:00 19994330.278056930751 27870000.000032324344 262864330.278085559607 1 60405.074091758 2024-04-05T01:46:41.527914+00:00 19994330.277837321162 27870000.000038325787 262864330.277871966362 1 60405.074103255 2024-04-05T01:46:42.521220+00:00 19994330.277978189290 27870000.000004328787 262864330.277978807688 1 60405.074114836 2024-04-05T01:46:43.521852+00:00 19994330.277988269925 27870000.000014342368 262864330.277998924255 1 60405.074126409 2024-04-05T01:46:44.521768+00:00 19994330.277844727039 27870000.000025980175 262864330.277867019176 1 60405.074138002 2024-04-05T01:46:45.523342+00:00 19994330.277967371047 27870000.000018641353 262864330.277982324362 1 60405.074149573 2024-04-05T01:46:46.523138+00:00 19994330.278057999909 27869999.999992582947 262864330.278046876192 1 60405.074161162 2024-04-05T01:46:47.524403+00:00 19994330.277740459889 27869999.999952625483 262864330.277689367533 1 60405.074172828 2024-04-05T01:46:48.532336+00:00 19994330.278053157032 27869999.999989025295 262864330.278038501740 1 60405.074184368 2024-04-05T01:46:49.529405+00:00 19994330.278086189181 27869999.999968767166 262864330.278051257133 1 60405.074195845 2024-04-05T01:46:50.520973+00:00 19994330.277825966477 27870000.000023480505 262864330.277845740318 1 60405.074207465 2024-04-05T01:46:51.524980+00:00 19994330.277945458889 27869999.999947246164 262864330.277889013290 1 60405.074219127 2024-04-05T01:46:52.532534+00:00 19994330.278140634298 27870000.000028628856 262864330.278165578842 1 60405.074230672 2024-04-05T01:46:53.530087+00:00 19994330.277861129493 27870000.000023987144 262864330.277881413698 1 60405.074242380 2024-04-05T01:46:54.541652+00:00 19994330.278199352324 27870000.000010430813 262864330.278206080198 1 60405.074254029 2024-04-05T01:46:55.548103+00:00 19994330.277872789651 27869999.999975781888 262864330.277844876051 1 60405.074265394 2024-04-05T01:46:56.530073+00:00 19994330.277960542589 27870000.000015299767 262864330.277972131968 1 60405.074277118 2024-04-05T01:46:57.543028+00:00 19994330.277891244739 27870000.000009108335 262864330.277896672487 1 60405.074288618 2024-04-05T01:46:58.536613+00:00 19994330.277953907847 27869999.999972254038 262864330.277922451496 1 60405.074300112 2024-04-05T01:46:59.529701+00:00 19994330.278278220445 27870000.000015787780 262864330.278290331364 1 60405.074311790 2024-04-05T01:47:00.538639+00:00 19994330.278100926429 27870000.000027079135 262864330.278124332428 1 60405.074323205 2024-04-05T01:47:01.524946+00:00 19994330.277847919613 27869999.999970767647 262864330.277814984322 1 60405.074334802 2024-04-05T01:47:02.526856+00:00 19994330.278088074178 27869999.999996952713 262864330.278081327677 1 60405.074346346 2024-04-05T01:47:03.524266+00:00 19994330.277856715024 27869999.999991580844 262864330.277844607830 1 60405.074357894 2024-04-05T01:47:04.522018+00:00 19994330.278031341732 27869999.999999579042 262864330.278027236462 1 60405.074369470 2024-04-05T01:47:05.522165+00:00 19994330.277931708843 27870000.000005945563 262864330.277933984995 1 60405.074381043 2024-04-05T01:47:06.522094+00:00 19994330.278102044016 27870000.000012107193 262864330.278110444546 1 60405.074392627 2024-04-05T01:47:07.523003+00:00 19994330.277856905013 27870000.000017270446 262864330.277870506048 1 60405.074404200 2024-04-05T01:47:08.522900+00:00 19994330.278071966022 27870000.000026922673 262864330.278095185757 1 60405.074415752 2024-04-05T01:47:09.520942+00:00 19994330.278017107397 27870000.000025585294 262864330.278038978577 1 60405.074427322 2024-04-05T01:47:10.520633+00:00 19994330.278110250831 27869999.999985843897 262864330.278092384338 1 60405.074438910 2024-04-05T01:47:11.521826+00:00 19994330.277923341841 27869999.999967936426 262864330.277887582779 1 60405.074450466 2024-04-05T01:47:12.520241+00:00 19994330.278085306287 27869999.999994117767 262864330.278075754642 1 60405.074462292 2024-04-05T01:47:13.542018+00:00 19994330.277936875820 27869999.999983131886 262864330.277916312218 1 60405.074473717 2024-04-05T01:47:14.529147+00:00 19994330.278033543378 27869999.999984320253 262864330.278014183044 1 60405.074485255 2024-04-05T01:47:15.526052+00:00 19994330.277787137777 27870000.000006027520 262864330.277789473534 1 60405.074496818 2024-04-05T01:47:16.525095+00:00 19994330.277792613953 27870000.000000562519 262864330.277789473534 1 60405.074508561 2024-04-05T01:47:17.539700+00:00 19994330.278046935797 27870000.000017371029 262864330.278060615063 1 60405.074519942 2024-04-05T01:47:18.522950+00:00 19994330.278112951666 27870000.000049971044 262864330.278159230947 1 60405.074531563 2024-04-05T01:47:19.527031+00:00 19994330.277905058116 27869999.999965995550 262864330.277867347002 1 60405.074543168 2024-04-05T01:47:20.529681+00:00 19994330.278097484261 27870000.000019896775 262864330.278113692999 1 60405.074554896 2024-04-05T01:47:21.542960+00:00 19994330.277945086360 27869999.999972134829 262864330.277913510799 1 60405.074566290 2024-04-05T01:47:22.527450+00:00 19994330.278140533715 27869999.999970223755 262864330.278107076883 1 60405.074577860 2024-04-05T01:47:23.527065+00:00 19994330.277833424509 27869999.999972674996 262864330.277802407742 1 60405.074589366 2024-04-05T01:47:24.521179+00:00 19994330.278027381748 27869999.999985624105 262864330.278009325266 1 60405.074601032 2024-04-05T01:47:25.529174+00:00 19994330.277857471257 27869999.999962501228 262864330.277816295624 1 60405.074612604 2024-04-05T01:47:26.528924+00:00 19994330.278074707836 27870000.000066030771 262864330.278137058020 1 60405.074624156 2024-04-05T01:47:27.527037+00:00 19994330.278157658875 27870000.000014837831 262864330.278168797493 1 60405.074635748 2024-04-05T01:47:28.528654+00:00 19994330.277816005051 27869999.999998502433 262864330.277810811996 1 60405.074647306 2024-04-05T01:47:29.527217+00:00 19994330.278127636760 27870000.000023260713 262864330.278147190809 1 60405.074658914 2024-04-05T01:47:30.530124+00:00 19994330.278051193804 27870000.000031884760 262864330.278079390526 1 60405.074670496 2024-04-05T01:47:31.530867+00:00 19994330.277868501842 27870000.000017043203 262864330.277881860733 1 60405.074681965 2024-04-05T01:47:32.521804+00:00 19994330.277868330479 27869999.999945580959 262864330.277810215950 1 60405.074693649 2024-04-05T01:47:33.531243+00:00 19994330.278149764985 27869999.999998077750 262864330.278144150972 1 60405.074705197 2024-04-05T01:47:34.529042+00:00 19994330.278147742152 27870000.000043507665 262864330.278187572956 1 60405.074716707 2024-04-05T01:47:35.523496+00:00 19994330.277868796140 27869999.999988183379 262864330.277853310108 1 60405.074728417 2024-04-05T01:47:36.535264+00:00 19994330.277889408171 27870000.000015698373 262864330.277901411057 1 60405.074739933 2024-04-05T01:47:37.530235+00:00 19994330.278144232929 27870000.000032830983 262864330.278173387051 1 60405.074751692 2024-04-05T01:47:38.546168+00:00 19994330.278272181749 27870000.000023584813 262864330.278292059898 1 60405.074763031 2024-04-05T01:47:39.525837+00:00 19994330.277740880847 27869999.999983899295 262864330.277721107006 1 60405.074774865 2024-04-05T01:47:40.548362+00:00 19994330.277891244739 27870000.000036694109 262864330.277924239635 1 60405.074786160 2024-04-05T01:47:41.524187+00:00 19994330.278053231537 27870000.000002581626 262864330.278052121401 1 60405.074797690 2024-04-05T01:47:42.520399+00:00 19994330.278009086847 27869999.999990858138 262864330.277996242046 1 60405.074809353 2024-04-05T01:47:43.528064+00:00 19994330.277988675982 27870000.000018343329 262864330.278003334999 1 60405.074821040 2024-04-05T01:47:44.537913+00:00 19994330.277947943658 27869999.999959629029 262864330.277903854847 1 60405.074832571 2024-04-05T01:47:45.534105+00:00 19994330.278266064823 27869999.999975528568 262864330.278237909079 1 60405.074844080 2024-04-05T01:47:46.528501+00:00 19994330.277944937348 27870000.000003036112 262864330.277944266796 1 60405.074855663 2024-04-05T01:47:47.529297+00:00 19994330.277959272265 27869999.999969646335 262864330.277925252914 1 60405.074867266 2024-04-05T01:47:48.531781+00:00 19994330.277976445854 27870000.000030927360 262864330.278003692627 1 60405.074878802 2024-04-05T01:47:49.528473+00:00 19994330.277927760035 27870000.000035710633 262864330.277959764004 1 60405.074890323 2024-04-05T01:47:50.523907+00:00 19994330.278062283993 27869999.999995239079 262864330.278053820133 1 60405.074901943 2024-04-05T01:47:51.527837+00:00 19994330.278175078332 27870000.000001899898 262864330.278173297644 1 60405.074913458 2024-04-05T01:47:52.522765+00:00 19994330.277589332312 27870000.000018458813 262864330.277604073286 1 60405.074925071 2024-04-05T01:47:53.526089+00:00 19994330.278147377074 27869999.999996855855 262864330.278140515089 1 60405.074936715 2024-04-05T01:47:54.532227+00:00 19994330.277899853885 27869999.999963723123 262864330.277859896421 1 60405.074948160 2024-04-05T01:47:55.521027+00:00 19994330.277855299413 27869999.999957162887 262864330.277808785439 1 60405.074959867 2024-04-05T01:47:56.532478+00:00 19994330.278089150786 27869999.999990794808 262864330.278076231480 1 60405.074971436 2024-04-05T01:47:57.532069+00:00 19994330.278059870005 27869999.999991532415 262864330.278047710657 1 60405.074983075 2024-04-05T01:47:58.537707+00:00 19994330.278044570237 27869999.999972626567 262864330.278013527393 1 60405.074994743 2024-04-05T01:47:59.545793+00:00 19994330.278095059097 27870000.000006694347 262864330.278098076582 1 60405.075006115 2024-04-05T01:48:00.528307+00:00 19994330.278026670218 27869999.999992810190 262864330.278015792370 1 60405.075018091 2024-04-05T01:48:01.563073+00:00 19994330.277968332171 27869999.999973300844 262864330.277937948704 1 60405.075029327 2024-04-05T01:48:02.533871+00:00 19994330.278156112880 27870000.000025648624 262864330.278178066015 1 60405.075040867 2024-04-05T01:48:03.530917+00:00 19994330.277701545507 27869999.999999132007 262864330.277696996927 1 60405.075052397 2024-04-05T01:48:04.527148+00:00 19994330.278236862272 27870000.000016137958 262864330.278249323368 1 60405.075063984 2024-04-05T01:48:05.528194+00:00 19994330.277999635786 27869999.999997545034 262864330.277993500233 1 60405.075075550 2024-04-05T01:48:06.527551+00:00 19994330.277983374894 27869999.999936737120 262864330.277916401625 1 60405.075087084 2024-04-05T01:48:07.524087+00:00 19994330.277630109340 27870000.000002950430 262864330.277629375458 1 60405.075098700 2024-04-05T01:48:08.527678+00:00 19994330.278158493340 27869999.999993748963 262864330.278148531914 1 60405.075110236 2024-04-05T01:48:09.524426+00:00 19994330.277948841453 27869999.999998353422 262864330.277943491936 1 60405.075121782 2024-04-05T01:48:10.521924+00:00 19994330.278140034527 27870000.000038843602 262864330.278175175190 1 60405.075133364 2024-04-05T01:48:11.522612+00:00 19994330.277762122452 27870000.000015791506 262864330.277774214745 1 60405.075144982 2024-04-05T01:48:12.526464+00:00 19994330.278250545263 27869999.999985381961 262864330.278232246637 1 60405.075156624 2024-04-05T01:48:13.532330+00:00 19994330.277856916189 27870000.000044148415 262864330.277897357941 1 60405.075168370 2024-04-05T01:48:14.547155+00:00 19994330.277809955180 27869999.999999560416 262864330.277805805206 1 60405.075179687 2024-04-05T01:48:15.524975+00:00 19994330.277999203652 27870000.000009324402 262864330.278004825115 1 60405.075191336 2024-04-05T01:48:16.531424+00:00 19994330.277783710510 27869999.999951317906 262864330.277731329203 1 60405.075202844 2024-04-05T01:48:17.525706+00:00 19994330.278014425188 27869999.999959446490 262864330.277970165014 1 60405.075214404 2024-04-05T01:48:18.524529+00:00 19994330.278079930693 27869999.999991040677 262864330.278067260981 1 60405.075225964 2024-04-05T01:48:19.523261+00:00 19994330.277854796499 27869999.999973729253 262864330.277824819088 1 60405.075237958 2024-04-05T01:48:20.559589+00:00 19994330.277924552560 27869999.999998316169 262864330.277919173241 1 60405.075249093 2024-04-05T01:48:21.521642+00:00 19994330.278056025505 27870000.000019893050 262864330.278072237968 1 60405.075260672 2024-04-05T01:48:22.522095+00:00 19994330.277992017567 27870000.000025536865 262864330.278013855219 1 60405.075272307 2024-04-05T01:48:23.527292+00:00 19994330.277902625501 27870000.000001594424 262864330.277900546789 1 60405.075283914 2024-04-05T01:48:24.530199+00:00 19994330.278064973652 27869999.999980352819 262864330.278041630983 1 60405.075295431 2024-04-05T01:48:25.525210+00:00 19994330.277911577374 27870000.000017933547 262864330.277925819159 1 60405.075306968 2024-04-05T01:48:26.522006+00:00 19994330.277767021209 27869999.999972499907 262864330.277735829353 1 60405.075318629 2024-04-05T01:48:27.529542+00:00 19994330.278127234429 27869999.999966576695 262864330.278090089560 1 60405.075330261 2024-04-05T01:48:28.534521+00:00 19994330.278055146337 27869999.999983720481 262864330.278035163879 1 60405.075341731 2024-04-05T01:48:29.525530+00:00 19994330.277972079813 27869999.999948460609 262864330.277916848660 1 60405.075353288 2024-04-05T01:48:30.524078+00:00 19994330.277911052108 27869999.999996859580 262864330.277904212475 1 60405.075364886 2024-04-05T01:48:31.526133+00:00 19994330.277946077287 27869999.999987866729 262864330.277930259705 1 60405.075376482 2024-04-05T01:48:32.528043+00:00 19994330.278319951147 27870000.000023566186 262864330.278339833021 1 60405.075387974 2024-04-05T01:48:33.520956+00:00 19994330.277909807861 27869999.999982383102 262864330.277888506651 1 60405.075399566 2024-04-05T01:48:34.522499+00:00 19994330.277876317501 27869999.999995488673 262864330.277868121862 1 60405.075411128 2024-04-05T01:48:35.521479+00:00 19994330.278188154101 27870000.000019289553 262864330.278203725815 1 60405.075422700 2024-04-05T01:48:36.521340+00:00 19994330.277895841748 27869999.999981850386 262864330.277873992920 1 60405.075434354 2024-04-05T01:48:37.528185+00:00 19994330.278162684292 27870000.000003129244 262864330.278162121773 1 60405.075445856 2024-04-05T01:48:38.521942+00:00 19994330.278170216829 27870000.000016681850 262864330.278183221817 1 60405.075457427 2024-04-05T01:48:39.521711+00:00 19994330.278001498431 27869999.999974433333 262864330.277972221375 1 60405.075469017 2024-04-05T01:48:40.523042+00:00 19994330.277747817338 27869999.999988906085 262864330.277733027935 1 60405.075480601 2024-04-05T01:48:41.523905+00:00 19994330.278279699385 27869999.999988019466 262864330.278264015913 1 60405.075492180 2024-04-05T01:48:42.524402+00:00 19994330.278026152402 27869999.999990098178 262864330.278012573719 1 60405.075503752 2024-04-05T01:48:43.524141+00:00 19994330.278156716377 27870000.000020012259 262864330.278173059225 1 60405.075515327 2024-04-05T01:48:44.524237+00:00 19994330.278127200902 27870000.000018417835 262864330.278141915798 1 60405.075526917 2024-04-05T01:48:45.525653+00:00 19994330.278115920722 27870000.000013746321 262864330.278125971556 1 60405.075538520 2024-04-05T01:48:46.528095+00:00 19994330.277869418263 27870000.000038553029 262864330.277904272079 1 60405.075550016 2024-04-05T01:48:47.521410+00:00 19994330.278158314526 27870000.000005140901 262864330.278159737587 1 60405.075561629 2024-04-05T01:48:48.524705+00:00 19994330.277994740754 27869999.999993562698 262864330.277984619141 1 60405.075573193 2024-04-05T01:48:49.523894+00:00 19994330.277828305960 27869999.999974142760 262864330.277798742056 1 60405.075584744 2024-04-05T01:48:50.521848+00:00 19994330.278114873916 27869999.999947514385 262864330.278058707714 1 60405.075596333 2024-04-05T01:48:51.523151+00:00 19994330.278203323483 27870000.000021383166 262864330.278221011162 1 60405.075607926 2024-04-05T01:48:52.524777+00:00 19994330.277997124940 27869999.999987851828 262864330.277981281281 1 60405.075619537 2024-04-05T01:48:53.528046+00:00 19994330.278041455895 27870000.000023704022 262864330.278061449528 1 60405.075631130 2024-04-05T01:48:54.529633+00:00 19994330.278023540974 27870000.000023946166 262864330.278043806553 1 60405.075642795 2024-04-05T01:48:55.537473+00:00 19994330.278022754937 27870000.000014021993 262864330.278033077717 1 60405.075654489 2024-04-05T01:48:56.547851+00:00 19994330.277863711119 27869999.999993961304 262864330.277853965759 1 60405.075665803 2024-04-05T01:48:57.525343+00:00 19994330.277901332825 27869999.999998878688 262864330.277896493673 1 60405.075677409 2024-04-05T01:48:58.528125+00:00 19994330.277903907001 27870000.000009503216 262864330.277909725904 1 60405.075688960 2024-04-05T01:48:59.526108+00:00 19994330.277943115681 27869999.999945491552 262864330.277884900570 1 60405.075700583 2024-04-05T01:49:00.530356+00:00 19994330.278124272823 27870000.000007830560 262864330.278128415346 1 60405.075712244 2024-04-05T01:49:01.537871+00:00 19994330.277994792908 27869999.999942995608 262864330.277934074402 1 60405.075723691 2024-04-05T01:49:02.526929+00:00 19994330.277896776795 27869999.999987524003 262864330.277880609035 1 60405.075735250 2024-04-05T01:49:03.525559+00:00 19994330.278067234904 27870000.000019039959 262864330.278082579374 1 60405.075746765 2024-04-05T01:49:04.520501+00:00 19994330.277948845178 27869999.999998085201 262864330.277943253517 1 60405.075758343 2024-04-05T01:49:05.520838+00:00 19994330.278028480709 27869999.999998319894 262864330.278023123741 1 60405.075769927 2024-04-05T01:49:06.521720+00:00 19994330.277991525829 27870000.000021494925 262864330.278009325266 1 60405.075781503 2024-04-05T01:49:07.521882+00:00 19994330.278082258999 27870000.000070080161 262864330.278148651123 1 60405.075793073 2024-04-05T01:49:08.521447+00:00 19994330.277910199016 27870000.000013742596 262864330.277920246124 1 60405.075804645 2024-04-05T01:49:09.521366+00:00 19994330.278099499643 27870000.000003520399 262864330.278099328279 1 60405.075816240 2024-04-05T01:49:10.523158+00:00 19994330.277897454798 27869999.999974425882 262864330.277868181467 1 60405.075827853 2024-04-05T01:49:11.526495+00:00 19994330.277904409915 27869999.999964896590 262864330.277865618467 1 60405.075839357 2024-04-05T01:49:12.520418+00:00 19994330.278315581381 27870000.000032924116 262864330.278344810009 1 60405.075850947 2024-04-05T01:49:13.521821+00:00 19994330.277856778353 27869999.999972376972 262864330.277825444937 1 60405.075862626 2024-04-05T01:49:14.530848+00:00 19994330.277917291969 27869999.999982152134 262864330.277895748615 1 60405.075874103 2024-04-05T01:49:15.522473+00:00 19994330.278110943735 27869999.999980472028 262864330.278087735176 1 60405.075885775 2024-04-05T01:49:16.530923+00:00 19994330.277866467834 27870000.000018458813 262864330.277881205082 1 60405.075897484 2024-04-05T01:49:17.542632+00:00 19994330.277972351760 27870000.000042933971 262864330.278011590242 1 60405.075908828 2024-04-05T01:49:18.522738+00:00 19994330.278033565730 27870000.000037204474 262864330.278067052364 1 60405.075920528 2024-04-05T01:49:19.533597+00:00 19994330.277907054871 27870000.000004723668 262864330.277908056974 1 60405.075931987 2024-04-05T01:49:20.523709+00:00 19994330.278167873621 27869999.999995779246 262864330.278159946203 1 60405.075943717 2024-04-05T01:49:21.537117+00:00 19994330.278074041009 27869999.999994236976 262864330.278064608574 1 60405.075955138 2024-04-05T01:49:22.523918+00:00 19994330.277880415320 27869999.999988496304 262864330.277865231037 1 60405.075966785 2024-04-05T01:49:23.530214+00:00 19994330.278057433665 27869999.999971620739 262864330.278025358915 1 60405.075978352 2024-04-05T01:49:24.529636+00:00 19994330.278004035354 27869999.999973177910 262864330.277973532677 1 60405.075989902 2024-04-05T01:49:25.527487+00:00 19994330.277874901891 27869999.999979067594 262864330.277850270271 1 60405.076001668 2024-04-05T01:49:26.544148+00:00 19994330.277828671038 27870000.000009607524 262864330.277834564447 1 60405.076013069 2024-04-05T01:49:27.529138+00:00 19994330.277983512729 27870000.000017140061 262864330.277996957302 1 60405.076025430 2024-04-05T01:49:28.597109+00:00 19994330.277885884047 27870000.000053077936 262864330.277935266495 1 60405.076036283 2024-04-05T01:49:29.534886+00:00 19994330.277986709028 27869999.999999381602 262864330.277982383966 1 60405.076047732 2024-04-05T01:49:30.523983+00:00 19994330.277978301048 27869999.999970935285 262864330.277945548296 1 60405.076059342 2024-04-05T01:49:31.527166+00:00 19994330.278059776872 27870000.000006705523 262864330.278062790632 1 60405.076070881 2024-04-05T01:49:32.524061+00:00 19994330.277748949826 27869999.999996066093 262864330.277741312981 1 60405.076082442 2024-04-05T01:49:33.523039+00:00 19994330.278051804751 27869999.999989371747 262864330.278037458658 1 60405.076094251 2024-04-05T01:49:34.543308+00:00 19994330.277869548649 27869999.999973785132 262864330.277839630842 1 60405.076105583 2024-04-05T01:49:35.522327+00:00 19994330.277998570353 27869999.999979741871 262864330.277974605560 1 60405.076117233 2024-04-05T01:49:36.528916+00:00 19994330.278078727424 27870000.000045277178 262864330.278120309114 1 60405.076128857 2024-04-05T01:49:37.533212+00:00 19994330.278077818453 27870000.000003561378 262864330.278077691793 1 60405.076140294 2024-04-05T01:49:38.521434+00:00 19994330.277950685471 27870000.000040493906 262864330.277987480164 1 60405.076151985 2024-04-05T01:49:39.531480+00:00 19994330.277712665498 27870000.000006180257 262864330.277715146542 1 60405.076163556 2024-04-05T01:49:40.531238+00:00 19994330.278142198920 27870000.000004209578 262864330.278142690659 1 60405.076175172 2024-04-05T01:49:41.534878+00:00 19994330.278052404523 27869999.999993674457 262864330.278042376041 1 60405.076186704 2024-04-05T01:49:42.531241+00:00 19994330.278032045811 27869999.999975565821 262864330.278003901243 1 60405.076198798 2024-04-05T01:49:43.576157+00:00 19994330.278005462140 27869999.999979548156 262864330.277981311083 1 60405.076209988 2024-04-05T01:49:44.542903+00:00 19994330.278051558882 27870000.000007625669 262864330.278055489063 1 60405.076221380 2024-04-05T01:49:45.527277+00:00 19994330.277966633439 27870000.000000819564 262864330.277963757515 1 60405.076232926 2024-04-05T01:49:46.524782+00:00 19994330.278132837266 27869999.999970231205 262864330.278099358082 1 60405.076244707 2024-04-05T01:49:47.542707+00:00 19994330.278047170490 27869999.999983798712 262864330.278027266264 1 60405.076256064 2024-04-05T01:49:48.523936+00:00 19994330.277967121452 27869999.999991130084 262864330.277954548597 1 60405.076267667 2024-04-05T01:49:49.526408+00:00 19994330.278005566448 27870000.000012151897 262864330.278014034033 1 60405.076279368 2024-04-05T01:49:50.537378+00:00 19994330.278070602566 27870000.000036559999 262864330.278103470802 1 60405.076290918 2024-04-05T01:49:51.535267+00:00 19994330.277848448604 27869999.999992933124 262864330.277837693691 1 60405.076302483 2024-04-05T01:49:52.534562+00:00 19994330.278034541756 27869999.999993313104 262864330.278024166822 1 60405.076313960 2024-04-05T01:49:53.526150+00:00 19994330.277733128518 27869999.999998200685 262864330.277727633715 1 60405.076325664 2024-04-05T01:49:54.537355+00:00 19994330.277977481484 27869999.999983478338 262864330.277957260609 1 60405.076337197 2024-04-05T01:49:55.533813+00:00 19994330.278257843107 27869999.999988533556 262864330.278242677450 1 60405.076348784 2024-04-05T01:49:56.534950+00:00 19994330.277913894504 27869999.999979779124 262864330.277889996767 1 60405.076360215 2024-04-05T01:49:57.522536+00:00 19994330.277977991849 27869999.999978613108 262864330.277952909470 1 60405.076371987 2024-04-05T01:49:58.539707+00:00 19994330.278222464025 27870000.000028192997 262864330.278246968985 1 60405.076383607 2024-04-05T01:49:59.543629+00:00 19994330.277763303369 27870000.000001776963 262864330.277761399746 1 60405.076395049 2024-04-05T01:50:00.532215+00:00 19994330.277990236878 27869999.999995779246 262864330.277982294559 1 60405.076406673 2024-04-05T01:50:01.536545+00:00 19994330.278112228960 27870000.000015497208 262864330.278124034405 1 60405.076418174 2024-04-05T01:50:02.530237+00:00 19994330.277878455818 27870000.000021263957 262864330.277896046638 1 60405.076429819 2024-04-05T01:50:03.536392+00:00 19994330.278108030558 27869999.999992184341 262864330.278096526861 1 60405.076441269 2024-04-05T01:50:04.525668+00:00 19994330.278000131249 27870000.000026866794 262864330.278023302555 1 60405.076452921 2024-04-05T01:50:05.532385+00:00 19994330.277847241610 27869999.999980811030 262864330.277824342251 1 60405.076464473 2024-04-05T01:50:06.530507+00:00 19994330.278092652559 27869999.999990463257 262864330.278079420328 1 60405.076475994 2024-04-05T01:50:07.525913+00:00 19994330.278069149703 27869999.999986000359 262864330.278051435947 1 60405.076487557 2024-04-05T01:50:08.524888+00:00 19994330.278010722250 27869999.999992471188 262864330.277999490499 1 60405.076499166 2024-04-05T01:50:09.527985+00:00 19994330.277905952185 27870000.000028304756 262864330.277930557728 1 60405.076510669 2024-04-05T01:50:10.521830+00:00 19994330.277978964150 27870000.000021584332 262864330.277996838093 1 60405.076522252 2024-04-05T01:50:11.522541+00:00 19994330.278033394367 27869999.999993443489 262864330.278023153543 1 60405.076533855 2024-04-05T01:50:12.525062+00:00 19994330.277959112078 27870000.000052601099 262864330.278008013964 1 60405.076545446 2024-04-05T01:50:13.526501+00:00 19994330.277903351933 27870000.000011995435 262864330.277911633253 1 60405.076557009 2024-04-05T01:50:14.525599+00:00 19994330.278115864843 27869999.999998915941 262864330.278111100197 1 60405.076568598 2024-04-05T01:50:15.526876+00:00 19994330.277944345027 27869999.999965213239 262864330.277905881405 1 60405.076580133 2024-04-05T01:50:16.523465+00:00 19994330.277975864708 27869999.999988786876 262864330.277960956097 1 60405.076591757 2024-04-05T01:50:17.527837+00:00 19994330.277933903039 27869999.999931100756 262864330.277861297131 1 60405.076603266 2024-04-05T01:50:18.522216+00:00 19994330.278134535998 27870000.000026166439 262864330.278156995773 1 60405.076614913 2024-04-05T01:50:19.528483+00:00 19994330.278174865991 27870000.000017300248 262864330.278188467026 1 60405.076626467 2024-04-05T01:50:20.526705+00:00 19994330.278034545481 27870000.000008430332 262864330.278039276600 1 60405.076637996 2024-04-05T01:50:21.522859+00:00 19994330.278054784983 27869999.999981127679 262864330.278032213449 1 60405.076649572 2024-04-05T01:50:22.523050+00:00 19994330.277943018824 27870000.000014666468 262864330.277953982353 1 60405.076661175 2024-04-05T01:50:23.525506+00:00 19994330.278018895537 27870000.000030864030 262864330.278046071529 1 60405.076672745 2024-04-05T01:50:24.525209+00:00 19994330.278023697436 27869999.999981503934 262864330.278001487255 1 60405.076684284 2024-04-05T01:50:25.522141+00:00 19994330.278069380671 27870000.000025019050 262864330.278090715408 1 60405.076695842 2024-04-05T01:50:26.520761+00:00 19994330.278018102050 27869999.999963104725 262864330.277977526188 1 60405.076707470 2024-04-05T01:50:27.525381+00:00 19994330.277954000980 27870000.000007506460 262864330.277957826853 1 60405.076719020 2024-04-05T01:50:28.523341+00:00 19994330.278099320829 27869999.999981403351 262864330.278077036142 1 60405.076730570 2024-04-05T01:50:29.521276+00:00 19994330.278091460466 27869999.999998770654 262864330.278086543083 1 60405.076742155 2024-04-05T01:50:30.522156+00:00 19994330.277937382460 27869999.999980498105 262864330.277914196253 1 60405.076753717 2024-04-05T01:50:31.521188+00:00 19994330.278091229498 27870000.000015381724 262864330.278102904558 1 60405.076765350 2024-04-05T01:50:32.526194+00:00 19994330.277812317014 27870000.000015012920 262864330.277823626995 1 60405.076776915 2024-04-05T01:50:33.525470+00:00 19994330.278097599745 27869999.999991599470 262864330.278085500002 1 60405.076788479 2024-04-05T01:50:34.524570+00:00 19994330.277679067105 27870000.000019535422 262864330.277694910765 1 60405.076800022 2024-04-05T01:50:35.521948+00:00 19994330.277974113822 27870000.000023961067 262864330.277994394302 1 60405.076811624 2024-04-05T01:50:36.524338+00:00 19994330.278077721596 27870000.000045116991 262864330.278119146824 1 60405.076823158 2024-04-05T01:50:37.520866+00:00 19994330.277863055468 27869999.999953392893 262864330.277812749147 1 60405.076834758 2024-04-05T01:50:38.523100+00:00 19994330.278137724847 27869999.999997437000 262864330.278131455183 1 60405.076846330 2024-04-05T01:50:39.522974+00:00 19994330.277994349599 27869999.999998886138 262864330.277989566326 1 60405.076857915 2024-04-05T01:50:40.523824+00:00 19994330.277962651104 27869999.999936953187 262864330.277895897627 1 60405.076869480 2024-04-05T01:50:41.523051+00:00 19994330.277855303138 27870000.000013235956 262864330.277864843607 1 60405.076881073 2024-04-05T01:50:42.524765+00:00 19994330.277980327606 27869999.999985821545 262864330.277962446213 1 60405.076892674 2024-04-05T01:50:43.527019+00:00 19994330.277830664068 27870000.000026132911 262864330.277853101492 1 60405.076904191 2024-04-05T01:50:44.522127+00:00 19994330.277929723263 27870000.000017262995 262864330.277943283319 1 60405.076915788 2024-04-05T01:50:45.524129+00:00 19994330.278152156621 27870000.000002801418 262864330.278151273727 1 60405.076927523 2024-04-05T01:50:46.538006+00:00 19994330.278104640543 27869999.999971169978 262864330.278072118759 1 60405.076939002 2024-04-05T01:50:47.529800+00:00 19994330.278027154505 27869999.999980017543 262864330.278003484011 1 60405.076950524 2024-04-05T01:50:48.525249+00:00 19994330.277911413461 27870000.000044133514 262864330.277951866388 1 60405.076962205 2024-04-05T01:50:49.534459+00:00 19994330.278263662010 27870000.000008083880 262864330.278268039227 1 60405.076973781 2024-04-05T01:50:50.534679+00:00 19994330.278005219996 27869999.999982073903 262864330.277983576059 1 60405.076985258 2024-04-05T01:50:51.526307+00:00 19994330.278196599334 27869999.999992229044 262864330.278185129166 1 60405.076996898 2024-04-05T01:50:52.532012+00:00 19994330.277884796262 27869999.999992545694 262864330.277873635292 1 60405.077008447 2024-04-05T01:50:53.529834+00:00 19994330.277610387653 27869999.999994218349 262864330.277600914240 1 60405.077020241 2024-04-05T01:50:54.548801+00:00 19994330.278078071773 27870000.000013969839 262864330.278088361025 1 60405.077031638 2024-04-05T01:50:55.533474+00:00 19994330.278131417930 27869999.999972838908 262864330.278100579977 1 60405.077043055 2024-04-05T01:50:56.519913+00:00 19994330.277999952435 27869999.999969061464 262864330.277965307236 1 60405.077054719 2024-04-05T01:50:57.527669+00:00 19994330.278224393725 27870000.000013463199 262864330.278234183788 1 60405.077066294 2024-04-05T01:50:58.527783+00:00 19994330.277886200696 27870000.000017557293 262864330.277900069952 1 60405.077077887 2024-04-05T01:50:59.529397+00:00 19994330.278015080839 27869999.999988995492 262864330.278000384569 1 60405.077089419 2024-04-05T01:51:00.525810+00:00 19994330.278130423278 27870000.000008355826 262864330.278135061264 1 60405.077101017 2024-04-05T01:51:01.527913+00:00 19994330.277908220887 27869999.999944072217 262864330.277848601341 1 60405.077112641 2024-04-05T01:51:02.532210+00:00 19994330.277943819761 27870000.000004310161 262864330.277944445610 1 60405.077124183 2024-04-05T01:51:03.529382+00:00 19994330.277896352112 27870000.000013977289 262864330.277906626463 1 60405.077135737 2024-04-05T01:51:04.527629+00:00 19994330.277980890125 27870000.000009257346 262864330.277986466885 1 60405.077147265 2024-04-05T01:51:05.523709+00:00 19994330.277957614511 27870000.000016652048 262864330.277970582247 1 60405.077158822 2024-04-05T01:51:06.522208+00:00 19994330.277847111225 27870000.000006429851 262864330.277849853039 1 60405.077170415 2024-04-05T01:51:07.523874+00:00 19994330.278219413012 27869999.999995436519 262864330.278211146593 1 60405.077181989 2024-04-05T01:51:08.523902+00:00 19994330.278032343835 27869999.999973375350 262864330.278002023697 1 60405.077193586 2024-04-05T01:51:09.525844+00:00 19994330.277856118977 27870000.000008031726 262864330.277860462666 1 60405.077205193 2024-04-05T01:51:10.528641+00:00 19994330.278043214232 27870000.000014089048 262864330.278053611517 1 60405.077216697 2024-04-05T01:51:11.522604+00:00 19994330.277852091938 27869999.999988440424 262864330.277836829424 1 60405.077228286 2024-04-05T01:51:12.523917+00:00 19994330.277824576944 27869999.999951511621 262864330.277772396803 1 60405.077239941 2024-04-05T01:51:13.530941+00:00 19994330.278313435614 27870000.000005234033 262864330.278314977884 1 60405.077251414 2024-04-05T01:51:14.522202+00:00 19994330.278089053929 27869999.999977055937 262864330.278062403202 1 60405.077262998 2024-04-05T01:51:15.523013+00:00 19994330.277898598462 27870000.000014074147 262864330.277908980846 1 60405.077274594 2024-04-05T01:51:16.524861+00:00 19994330.278001762927 27869999.999982714653 262864330.277980774641 1 60405.077286229 2024-04-05T01:51:17.530190+00:00 19994330.277912989259 27870000.000029280782 262864330.277938544750 1 60405.077297805 2024-04-05T01:51:18.530344+00:00 19994330.278242483735 27870000.000020742416 262864330.278259515762 1 60405.077309322 2024-04-05T01:51:19.525431+00:00 19994330.277964230627 27869999.999983452260 262864330.277943998575 1 60405.077320836 2024-04-05T01:51:20.520222+00:00 19994330.277861911803 27870000.000009868294 262864330.277868092060 1 60405.077332411 2024-04-05T01:51:21.520335+00:00 19994330.278123192489 27869999.999969977885 262864330.278089493513 1 60405.077343987 2024-04-05T01:51:22.520488+00:00 19994330.278069224209 27870000.000001363456 262864330.278066903353 1 60405.077355606 2024-04-05T01:51:23.524403+00:00 19994330.277961030602 27869999.999980904162 262864330.277938246727 1 60405.077367153 2024-04-05T01:51:24.522062+00:00 19994330.277955807745 27869999.999993506819 262864330.277945607901 1 60405.077378722 2024-04-05T01:51:25.521614+00:00 19994330.278116460890 27870000.000018883497 262864330.278131663799 1 60405.077390288 2024-04-05T01:51:26.520935+00:00 19994330.277998156846 27870000.000008072704 262864330.278002530336 1 60405.077401966 2024-04-05T01:51:27.529894+00:00 19994330.277880009264 27869999.999982289970 262864330.277858614922 1 60405.077413558 2024-04-05T01:51:28.531399+00:00 19994330.277980774641 27870000.000024579465 262864330.278001666069 1 60405.077425101 2024-04-05T01:51:29.528766+00:00 19994330.278006110340 27870000.000032279640 262864330.278034687042 1 60405.077436576 2024-04-05T01:51:30.520167+00:00 19994330.277942258865 27869999.999969966710 262864330.277908533812 1 60405.077448291 2024-04-05T01:51:31.532364+00:00 19994330.278042629361 27870000.000024344772 262864330.278063297272 1 60405.077459909 2024-04-05T01:51:32.536125+00:00 19994330.277864001691 27869999.999999389052 262864330.277859717607 1 60405.077471683 2024-04-05T01:51:33.553403+00:00 19994330.277957133949 27869999.999998982996 262864330.277952432632 1 60405.077483049 2024-04-05T01:51:34.535419+00:00 19994330.278045434505 27869999.999974254519 262864330.278016000986 1 60405.077494737 2024-04-05T01:51:35.545298+00:00 19994330.278032507747 27869999.999955523759 262864330.277984350920 1 60405.077506151 2024-04-05T01:51:36.531467+00:00 19994330.277984507382 27869999.999971263111 262864330.277952075005 1 60405.077517706 2024-04-05T01:51:37.529822+00:00 19994330.277957558632 27870000.000040844083 262864330.277994692326 1 60405.077529285 2024-04-05T01:51:38.530215+00:00 19994330.277884840965 27869999.999982368201 262864330.277863502502 1 60405.077540823 2024-04-05T01:51:39.527101+00:00 19994330.278461933136 27870000.000044927001 262864330.278503179550 1 60405.077552446 2024-04-05T01:51:40.531369+00:00 19994330.277970731258 27870000.000030137599 262864330.277997165918 1 60405.077564054 2024-04-05T01:51:41.534230+00:00 19994330.277809094638 27869999.999994143844 262864330.277799546719 1 60405.077575548 2024-04-05T01:51:42.527354+00:00 19994330.278090890497 27869999.999969929457 262864330.278057128191 1 60405.077587075 2024-04-05T01:51:43.523298+00:00 19994330.277918566018 27869999.999982230365 262864330.277897119522 1 60405.077598947 2024-04-05T01:51:44.549048+00:00 19994330.278228569776 27870000.000014573336 262864330.278239458799 1 60405.077610228 2024-04-05T01:51:45.523710+00:00 19994330.278039194643 27870000.000030647963 262864330.278066128492 1 60405.077621887 2024-04-05T01:51:46.531077+00:00 19994330.277987867594 27869999.999986082315 262864330.277970254421 1 60405.077633458 2024-04-05T01:51:47.530733+00:00 19994330.277598578483 27870000.000008307397 262864330.277603209019 1 60405.077645740 2024-04-05T01:51:48.591937+00:00 19994330.278230905533 27869999.999988086522 262864330.278215289116 1 60405.077656696 2024-04-05T01:51:49.538491+00:00 19994330.277936235070 27870000.000018909574 262864330.277951419353 1 60405.077668125 2024-04-05T01:51:50.525980+00:00 19994330.277958590537 27870000.000019140542 262864330.277974039316 1 60405.077679675 2024-04-05T01:51:51.523903+00:00 19994330.278115637600 27870000.000004377216 262864330.278116315603 1 60405.077691286 2024-04-05T01:51:52.527081+00:00 19994330.277694609016 27870000.000009018928 262864330.277699947357 1 60405.077702810 2024-04-05T01:51:53.522805+00:00 19994330.278246086091 27869999.999991379678 262864330.278233766556 1 60405.077714461 2024-04-05T01:51:54.529420+00:00 19994330.277808628976 27869999.999970160425 262864330.277775108814 1 60405.077725964 2024-04-05T01:51:55.523251+00:00 19994330.278060346842 27870000.000022720546 262864330.278079360723 1 60405.077737634 2024-04-05T01:51:56.531574+00:00 19994330.278176855296 27870000.000006731600 262864330.278179883957 1 60405.077749128 2024-04-05T01:51:57.524664+00:00 19994330.277978692204 27870000.000005908310 262864330.277980893850 1 60405.077761217 2024-04-05T01:51:58.569142+00:00 19994330.277919143438 27870000.000026278198 262864330.277941733599 1 60405.077772268 2024-04-05T01:51:59.523914+00:00 19994330.277973890305 27870000.000025063753 262864330.277995258570 1 60405.077783911 2024-04-05T01:52:00.529950+00:00 19994330.277867842466 27870000.000016428530 262864330.277880579233 1 60405.077795424 2024-04-05T01:52:01.524657+00:00 19994330.278099741787 27870000.000012092292 262864330.278108149767 1 60405.077806985 2024-04-05T01:52:02.523515+00:00 19994330.277925752103 27869999.999983601272 262864330.277905672789 1 60405.077818585 2024-04-05T01:52:03.525731+00:00 19994330.278206735849 27870000.000001549721 262864330.278204590082 1 60405.077830226 2024-04-05T01:52:04.531549+00:00 19994330.277744788677 27870000.000008843839 262864330.277749955654 1 60405.077841778 2024-04-05T01:52:05.529669+00:00 19994330.278046093881 27870000.000020779669 262864330.278063178062 1 60405.077853336 2024-04-05T01:52:06.528199+00:00 19994330.277997944504 27869999.999957766384 262864330.277952015400 1 60405.077864947 2024-04-05T01:52:07.531447+00:00 19994330.277856990695 27869999.999972637743 262864330.277825951576 1 60405.077876585 2024-04-05T01:52:08.536898+00:00 19994330.278060048819 27869999.999966736883 262864330.278023093939 1 60405.077888051 2024-04-05T01:52:09.527615+00:00 19994330.277955278754 27870000.000000964850 262864330.277952551842 1 60405.077899677 2024-04-05T01:52:10.532065+00:00 19994330.278114981949 27870000.000010922551 262864330.278122186661 1 60405.077911205 2024-04-05T01:52:11.528079+00:00 19994330.278060287237 27870000.000008247793 262864330.278064846992 1 60405.077922806 2024-04-05T01:52:12.530443+00:00 19994330.277894962579 27870000.000024870038 262864330.277916133404 1 60405.077934484 2024-04-05T01:52:13.539388+00:00 19994330.277862817049 27869999.999972559512 262864330.277831673622 1 60405.077945968 2024-04-05T01:52:14.531639+00:00 19994330.278258189559 27870000.000002443790 262864330.278256952763 1 60405.077957476 2024-04-05T01:52:15.525952+00:00 19994330.278175931424 27870000.000011175871 262864330.278183400631 1 60405.077969031 2024-04-05T01:52:16.524274+00:00 19994330.277893129736 27869999.999992284924 262864330.277881711721 1 60405.077980567 2024-04-05T01:52:17.521020+00:00 19994330.277979448438 27869999.999949373305 262864330.277925133705 1 60405.077992138 2024-04-05T01:52:18.520769+00:00 19994330.277901809663 27869999.999953851104 262864330.277851969004 1 60405.078003792 2024-04-05T01:52:19.527642+00:00 19994330.277961876243 27870000.000026971102 262864330.277985155582 1 60405.078015367 2024-04-05T01:52:20.527686+00:00 19994330.278171002865 27870000.000014699996 262864330.278181999922 1 60405.078026873 2024-04-05T01:52:21.521781+00:00 19994330.277928922325 27870000.000028703362 262864330.277953922749 1 60405.078038444 2024-04-05T01:52:22.521577+00:00 19994330.277839913964 27870000.000024020672 262864330.277860224247 1 60405.078050018 2024-04-05T01:52:23.521532+00:00 19994330.277910582721 27870000.000020146370 262864330.277927041054 1 60405.078061636 2024-04-05T01:52:24.525366+00:00 19994330.278029941022 27870000.000010039657 262864330.278036296368 1 60405.078073174 2024-04-05T01:52:25.522235+00:00 19994330.278056718409 27869999.999954301864 262864330.278007328510 1 60405.078085104 2024-04-05T01:52:26.553013+00:00 19994330.278042551130 27869999.999987464398 262864330.278026312590 1 60405.078096322 2024-04-05T01:52:27.522179+00:00 19994330.278084855527 27870000.000022586435 262864330.278103739023 1 60405.078107898 2024-04-05T01:52:28.522410+00:00 19994330.277930259705 27869999.999986458570 262864330.277913033962 1 60405.078119492 2024-04-05T01:52:29.524132+00:00 19994330.278000526130 27869999.999977871776 262864330.277974724770 1 60405.078131069 2024-04-05T01:52:30.524415+00:00 19994330.277963336557 27869999.999995734543 262864330.277955383062 1 60405.078142621 2024-04-05T01:52:31.522423+00:00 19994330.277920909226 27870000.000012163073 262864330.277929365635 1 60405.078154214 2024-04-05T01:52:32.524049+00:00 19994330.277887564152 27870000.000001870096 262864330.277885735035 1 60405.078165825 2024-04-05T01:52:33.527344+00:00 19994330.278059732169 27870000.000033926219 262864330.278089940548 1 60405.078177402 2024-04-05T01:52:34.527555+00:00 19994330.278054423630 27870000.000017192215 262864330.278067916632 1 60405.078188906 2024-04-05T01:52:35.521471+00:00 19994330.278039965779 27869999.999969914556 262864330.278006166220 1 60405.078200544 2024-04-05T01:52:36.526993+00:00 19994330.277950946242 27869999.999991707504 262864330.277938961983 1 60405.078212089 2024-04-05T01:52:37.524470+00:00 19994330.278075408190 27870000.000013634562 262864330.278085350990 1 60405.078223672 2024-04-05T01:52:38.525269+00:00 19994330.277985371649 27869999.999985165894 262864330.277966827154 1 60405.078235229 2024-04-05T01:52:39.523815+00:00 19994330.277933821082 27869999.999996658415 262864330.277926802635 1 60405.078246833 2024-04-05T01:52:40.526372+00:00 19994330.277966480702 27870000.000015351921 262864330.277978122234 1 60405.078258355 2024-04-05T01:52:41.521900+00:00 19994330.278164595366 27869999.999940998852 262864330.278101891279 1 60405.078269942 2024-04-05T01:52:42.522953+00:00 19994330.278111953288 27870000.000030197203 262864330.278138458729 1 60405.078281498 2024-04-05T01:52:43.521391+00:00 19994330.277799714357 27870000.000023193657 262864330.277819216251 1 60405.078293069 2024-04-05T01:52:44.521188+00:00 19994330.278076682240 27870000.000013027340 262864330.278086006641 1 60405.078304642 2024-04-05T01:52:45.521097+00:00 19994330.277977216989 27870000.000039707869 262864330.278013229370 1 60405.078316343 2024-04-05T01:52:46.532074+00:00 19994330.278130143881 27870000.000020932406 262864330.278147369623 1 60405.078327812 2024-04-05T01:52:47.522963+00:00 19994330.278146736324 27869999.999976132065 262864330.278119176626 1 60405.078339445 2024-04-05T01:52:48.528054+00:00 19994330.277956034988 27870000.000000368804 262864330.277952700853 1 60405.078351141 2024-04-05T01:52:49.538561+00:00 19994330.277929123491 27869999.999953262508 262864330.277878701687 1 60405.078362727 2024-04-05T01:52:50.539611+00:00 19994330.278025612235 27869999.999966010451 262864330.277987957001 1 60405.078374318 2024-04-05T01:52:51.541084+00:00 19994330.277915749699 27870000.000003021210 262864330.277915060520 1 60405.078385661 2024-04-05T01:52:52.521142+00:00 19994330.278450798243 27870000.000036891550 262864330.278483986855 1 60405.078397260 2024-04-05T01:52:53.523237+00:00 19994330.277807276696 27869999.999968122691 262864330.277771681547 1 60405.078408899 2024-04-05T01:52:54.528842+00:00 19994330.278053715825 27870000.000031400472 262864330.278081417084 1 60405.078420635 2024-04-05T01:52:55.542915+00:00 19994330.278241440654 27869999.999989457428 262864330.278227210045 1 60405.078432070 2024-04-05T01:52:56.530821+00:00 19994330.277969472110 27870000.000013466924 262864330.277979254723 1 60405.078443570 2024-04-05T01:52:57.524404+00:00 19994330.278083752841 27870000.000018119812 262864330.278098165989 1 60405.078455286 2024-04-05T01:52:58.536702+00:00 19994330.277932312340 27869999.999989107251 262864330.277917712927 1 60405.078466800 2024-04-05T01:52:59.531470+00:00 19994330.277954455465 27870000.000029101968 262864330.277979850769 1 60405.078478324 2024-04-05T01:53:00.527180+00:00 19994330.277898978442 27869999.999901514500 262864330.277796775103 1 60405.078490223 2024-04-05T01:53:01.555236+00:00 19994330.278005748987 27869999.999955985695 262864330.277958035469 1 60405.078501446 2024-04-05T01:53:02.524945+00:00 19994330.278037156910 27869999.999981950969 262864330.278015404940 1 60405.078512980 2024-04-05T01:53:03.521438+00:00 19994330.278076332062 27870000.000030897558 262864330.278103530407 1 60405.078524556 2024-04-05T01:53:04.521631+00:00 19994330.278170689940 27869999.999984197319 262864330.278151214123 1 60405.078536131 2024-04-05T01:53:05.521720+00:00 19994330.277778320014 27869999.999980472028 262864330.277755111456 1 60405.078547709 2024-04-05T01:53:06.522051+00:00 19994330.277908023447 27870000.000032216311 262864330.277936547995 1 60405.078559310 2024-04-05T01:53:07.524349+00:00 19994330.278130933642 27869999.999998137355 262864330.278125405312 1 60405.078570882 2024-04-05T01:53:08.524177+00:00 19994330.277996744961 27869999.999996382743 262864330.277989447117 1 60405.078582444 2024-04-05T01:53:09.523126+00:00 19994330.278051204979 27869999.999962192029 262864330.278009682894 1 60405.078594001 2024-04-05T01:53:10.521689+00:00 19994330.278062090278 27869999.999991621822 262864330.278050005436 1 60405.078605588 2024-04-05T01:53:11.522797+00:00 19994330.277924112976 27869999.999995484948 262864330.277915894985 1 60405.078617127 2024-04-05T01:53:12.519722+00:00 19994330.278031032532 27870000.000001240522 262864330.278028577566 1 60405.078628799 2024-04-05T01:53:13.528217+00:00 19994330.277994215488 27869999.999995600432 262864330.277986109257 1 60405.078640372 2024-04-05T01:53:14.528179+00:00 19994330.278072744608 27869999.999986503273 262864330.278055548668 1 60405.078651998 2024-04-05T01:53:15.532594+00:00 19994330.277791503817 27869999.999984640628 262864330.277772456408 1 60405.078663589 2024-04-05T01:53:16.534065+00:00 19994330.277906730771 27869999.999993670732 262864330.277896702290 1 60405.078675104 2024-04-05T01:53:17.529032+00:00 19994330.278137084097 27870000.000010330230 262864330.278143733740 1 60405.078686620 2024-04-05T01:53:18.523970+00:00 19994330.278003625572 27870000.000015452504 262864330.278015375137 1 60405.078698321 2024-04-05T01:53:19.534980+00:00 19994330.278075233102 27870000.000028990209 262864330.278100550175 1 60405.078709835 2024-04-05T01:53:20.529750+00:00 19994330.277838375419 27869999.999980024993 262864330.277814716101 1 60405.078721660 2024-04-05T01:53:21.551435+00:00 19994330.277908124030 27869999.999960646033 262864330.277865082026 1 60405.078733032 2024-04-05T01:53:22.533971+00:00 19994330.277905318886 27870000.000002928078 262864330.277904540300 1 60405.078744464 2024-04-05T01:53:23.521633+00:00 19994330.277814272791 27869999.999975919724 262864330.277786493301 1 60405.078756127 2024-04-05T01:53:24.529378+00:00 19994330.278191033751 27869999.999985028058 262864330.278172373772 1 60405.078767722 2024-04-05T01:53:25.531188+00:00 19994330.278035189956 27869999.999999538064 262864330.278031021357 1 60405.078779303 2024-04-05T01:53:26.531789+00:00 19994330.277879446745 27870000.000000592321 262864330.277876347303 1 60405.078790806 2024-04-05T01:53:27.525667+00:00 19994330.277840565890 27870000.000006921589 262864330.277843773365 1 60405.078802708 2024-04-05T01:53:28.553931+00:00 19994330.278240069747 27870000.000027731061 262864330.278264105320 1 60405.078814039 2024-04-05T01:53:29.533003+00:00 19994330.278044898063 27869999.999986398965 262864330.278027623892 1 60405.078825536 2024-04-05T01:53:30.526315+00:00 19994330.277637153864 27869999.999994378537 262864330.277627825737 1 60405.078837097 2024-04-05T01:53:31.525209+00:00 19994330.278220016509 27870000.000043116510 262864330.278259456158 1 60405.078848635 2024-04-05T01:53:32.522077+00:00 19994330.278005871922 27869999.999967090786 262864330.277969270945 1 60405.078860243 2024-04-05T01:53:33.525014+00:00 19994330.278042793274 27869999.999971799552 262864330.278010904789 1 60405.078871872 2024-04-05T01:53:34.529713+00:00 19994330.278242424130 27869999.999986805022 262864330.278225541115 1 60405.078883485 2024-04-05T01:53:35.533108+00:00 19994330.277907036245 27870000.000009521842 262864330.277912884951 1 60405.078895021 2024-04-05T01:53:36.529859+00:00 19994330.278114430606 27870000.000004705042 262864330.278115451336 1 60405.078906547 2024-04-05T01:53:37.525709+00:00 19994330.278050258756 27870000.000008806586 262864330.278055369854 1 60405.078918161 2024-04-05T01:53:38.529087+00:00 19994330.278024766594 27869999.999990377575 262864330.278011441231 1 60405.078929822 2024-04-05T01:53:39.536617+00:00 19994330.277953930199 27870000.000017613173 262864330.277967840433 1 60405.078941378 2024-04-05T01:53:40.535069+00:00 19994330.277972396463 27870000.000014133751 262864330.277982831001 1 60405.078952785 2024-04-05T01:53:41.520628+00:00 19994330.277929536998 27869999.999982878566 262864330.277908742428 1 60405.078964507 2024-04-05T01:53:42.533445+00:00 19994330.277880091220 27869999.999962471426 262864330.277838885784 1 60405.078976077 2024-04-05T01:53:43.533015+00:00 19994330.277981020510 27870000.000008899719 262864330.277986228466 1 60405.078987573 2024-04-05T01:53:44.526342+00:00 19994330.278098184615 27870000.000010907650 262864330.278105407953 1 60405.078999116 2024-04-05T01:53:45.523649+00:00 19994330.277931846678 27870000.000005856156 262864330.277933984995 1 60405.079010691 2024-04-05T01:53:46.523722+00:00 19994330.278046578169 27869999.999967660755 262864330.278010547161 1 60405.079022318 2024-04-05T01:53:47.528299+00:00 19994330.277972254902 27869999.999996498227 262864330.277965039015 1 60405.079033867 2024-04-05T01:53:48.526159+00:00 19994330.277916509658 27870000.000041253865 262864330.277954071760 1 60405.079045498 2024-04-05T01:53:49.530988+00:00 19994330.277972489595 27870000.000007826835 262864330.277976632118 1 60405.079057280 2024-04-05T01:53:50.548963+00:00 19994330.278239935637 27870000.000056482852 262864330.278292715549 1 60405.079068594 2024-04-05T01:53:51.526497+00:00 19994330.277735948563 27869999.999989755452 262864330.277722001076 1 60405.079080295 2024-04-05T01:53:52.537511+00:00 19994330.278201848269 27870000.000003147870 262864330.278201311827 1 60405.079091844 2024-04-05T01:53:53.535343+00:00 19994330.278045229614 27869999.999994188547 262864330.278035730124 1 60405.079103250 2024-04-05T01:53:54.520750+00:00 19994330.278020970523 27869999.999966233969 262864330.277983516455 1 60405.079115000 2024-04-05T01:53:55.535993+00:00 19994330.277898583561 27869999.999991029501 262864330.277885913849 1 60405.079126484 2024-04-05T01:53:56.528209+00:00 19994330.278056379408 27869999.999960765243 262864330.278013467789 1 60405.079138175 2024-04-05T01:53:57.538343+00:00 19994330.277750141919 27870000.000023994595 262864330.277770429850 1 60405.079149606 2024-04-05T01:53:58.525978+00:00 19994330.278133127838 27869999.999986656010 262864330.278116077185 1 60405.079161291 2024-04-05T01:53:59.535593+00:00 19994330.277888316661 27870000.000017791986 262864330.277902424335 1 60405.079172830 2024-04-05T01:54:00.532511+00:00 19994330.277982559055 27870000.000019710511 262864330.277998566628 1 60405.079184368 2024-04-05T01:54:01.529435+00:00 19994330.277980223298 27870000.000046949834 262864330.278023481369 1 60405.079195901 2024-04-05T01:54:02.525820+00:00 19994330.277874898165 27870000.000028863549 262864330.277900040150 1 60405.079207488 2024-04-05T01:54:03.527005+00:00 19994330.278033949435 27869999.999979004264 262864330.278009265661 1 60405.079219144 2024-04-05T01:54:04.534075+00:00 19994330.277913689613 27869999.999997131526 262864330.277907133102 1 60405.079230695 2024-04-05T01:54:05.532093+00:00 19994330.278017189354 27869999.999999742955 262864330.278013229370 1 60405.079242321 2024-04-05T01:54:06.536513+00:00 19994330.278063017875 27869999.999963011593 262864330.278022348881 1 60405.079253856 2024-04-05T01:54:07.533158+00:00 19994330.278035566211 27869999.999967928976 262864330.277999818325 1 60405.079265386 2024-04-05T01:54:08.529380+00:00 19994330.277971204370 27870000.000004313886 262864330.277971833944 1 60405.079276960 2024-04-05T01:54:09.529378+00:00 19994330.277947302908 27870000.000006798655 262864330.277950406075 1 60405.079288441 2024-04-05T01:54:10.521310+00:00 19994330.278187435120 27870000.000018641353 262864330.278202384710 1 60405.079300087 2024-04-05T01:54:11.527515+00:00 19994330.278161641210 27870000.000026483089 262864330.278184443712 1 60405.079311698 2024-04-05T01:54:12.530718+00:00 19994330.277887027711 27870000.000034164637 262864330.277917474508 1 60405.079323171 2024-04-05T01:54:13.521959+00:00 19994330.278010215610 27869999.999987959862 262864330.277994483709 1 60405.079334901 2024-04-05T01:54:14.535456+00:00 19994330.278152126819 27870000.000001356006 262864330.278149813414 1 60405.079346366 2024-04-05T01:54:15.525987+00:00 19994330.278034772724 27869999.999969564378 262864330.278000652790 1 60405.079357892 2024-04-05T01:54:16.521904+00:00 19994330.277894482017 27869999.999984741211 262864330.277875542641 1 60405.079369452 2024-04-05T01:54:17.520621+00:00 19994330.277857258916 27870000.000012163073 262864330.277865707874 1 60405.079381147 2024-04-05T01:54:18.531129+00:00 19994330.278009023517 27869999.999906495214 262864330.277911812067 1 60405.079392681 2024-04-05T01:54:19.527625+00:00 19994330.278319261968 27870000.000014632940 262864330.278330206871 1 60405.079404233 2024-04-05T01:54:20.525778+00:00 19994330.278000030667 27870000.000042621046 262864330.278038948774 1 60405.079415777 2024-04-05T01:54:21.523131+00:00 19994330.278041370213 27869999.999975107610 262864330.278012782335 1 60405.079427390 2024-04-05T01:54:22.526550+00:00 19994330.277797095478 27869999.999996744096 262864330.277790158987 1 60405.079438972 2024-04-05T01:54:23.527177+00:00 19994330.278076022863 27870000.000024005771 262864330.278096348047 1 60405.079450511 2024-04-05T01:54:24.524144+00:00 19994330.277988824993 27870000.000010214746 262864330.277995347977 1 60405.079462121 2024-04-05T01:54:25.527226+00:00 19994330.278068926185 27869999.999972064048 262864330.278037309647 1 60405.079473675 2024-04-05T01:54:26.525521+00:00 19994330.277949616313 27869999.999994400889 262864330.277940332890 1 60405.079485345 2024-04-05T01:54:27.533815+00:00 19994330.278037779033 27869999.999938078225 262864330.277972161770 1 60405.079496965 2024-04-05T01:54:28.537763+00:00 19994330.277895431966 27869999.999948706478 262864330.277840435505 1 60405.079508648 2024-04-05T01:54:29.547175+00:00 19994330.278139714152 27869999.999984581023 262864330.278120607138 1 60405.079519954 2024-04-05T01:54:30.523971+00:00 19994330.277973018587 27870000.000016719103 262864330.277986049652 1 60405.079531518 2024-04-05T01:54:31.523179+00:00 19994330.277896124870 27869999.999992668629 262864330.277885109186 1 60405.079543089 2024-04-05T01:54:32.522934+00:00 19994330.278019122779 27870000.000011298805 262864330.278026729822 1 60405.079554705 2024-04-05T01:54:33.526495+00:00 19994330.278185267001 27870000.000026792288 262864330.278208374977 1 60405.079566238 2024-04-05T01:54:34.522971+00:00 19994330.277822487056 27870000.000001534820 262864330.277820348740 1 60405.079577813 2024-04-05T01:54:35.523019+00:00 19994330.277800306678 27869999.999997794628 262864330.277794420719 1 60405.079589356 2024-04-05T01:54:36.520322+00:00 19994330.278175789863 27869999.999998223037 262864330.278170317411 1 60405.079600965 2024-04-05T01:54:37.523381+00:00 19994330.278019748628 27870000.000010780990 262864330.278026849031 1 60405.079612561 2024-04-05T01:54:38.525279+00:00 19994330.278099197894 27869999.999975901097 262864330.278071403503 1 60405.079624175 2024-04-05T01:54:39.528709+00:00 19994330.277857061476 27869999.999992735684 262864330.277846097946 1 60405.079635692 2024-04-05T01:54:40.523821+00:00 19994330.278166841716 27869999.999964594841 262864330.278127729893 1 60405.079647520 2024-04-05T01:54:41.545674+00:00 19994330.277747917920 27870000.000014115125 262864330.277758359909 1 60405.079658885 2024-04-05T01:54:42.527703+00:00 19994330.277800664306 27870000.000008139759 262864330.277805089951 1 60405.079670388 2024-04-05T01:54:43.521567+00:00 19994330.278013404459 27870000.000027440488 262864330.278037160635 1 60405.079682088 2024-04-05T01:54:44.532453+00:00 19994330.278043318540 27870000.000013325363 262864330.278052955866 1 60405.079693554 2024-04-05T01:54:45.523015+00:00 19994330.278262373060 27870000.000037532300 262864330.278296202421 1 60405.079705164 2024-04-05T01:54:46.526171+00:00 19994330.277899224311 27870000.000041998923 262864330.277937531471 1 60405.079716775 2024-04-05T01:54:47.529343+00:00 19994330.277982246131 27869999.999950177968 262864330.277928709984 1 60405.079728235 2024-04-05T01:54:48.519443+00:00 19994330.277922119945 27869999.999987702817 262864330.277906119823 1 60405.079739847 2024-04-05T01:54:49.522752+00:00 19994330.277952231467 27869999.999996129423 262864330.277944654226 1 60405.079751419 2024-04-05T01:54:50.522633+00:00 19994330.277944352478 27869999.999970946461 262864330.277911603451 1 60405.079762979 2024-04-05T01:54:51.521383+00:00 19994330.278001405299 27869999.999999374151 262864330.277997076511 1 60405.079774561 2024-04-05T01:54:52.522106+00:00 19994330.277806196362 27870000.000009261072 262864330.277811765671 1 60405.079786221 2024-04-05T01:54:53.529539+00:00 19994330.277974929661 27870000.000037141144 262864330.278008371592 1 60405.079797773 2024-04-05T01:54:54.527565+00:00 19994330.278057388961 27870000.000010136515 262864330.278063833714 1 60405.079809281 2024-04-05T01:54:55.521869+00:00 19994330.277996506542 27870000.000058040023 262864330.278050869703 1 60405.079820884 2024-04-05T01:54:56.524435+00:00 19994330.278010033071 27869999.999943345785 262864330.277949690819 1 60405.079832429 2024-04-05T01:54:57.521852+00:00 19994330.277850784361 27869999.999976165593 262864330.277823239565 1 60405.079844004 2024-04-05T01:54:58.521996+00:00 19994330.277808830142 27870000.000000696629 262864330.277805805206 1 60405.079855578 2024-04-05T01:54:59.521913+00:00 19994330.278012510389 27869999.999956768006 262864330.277965575457 1 60405.079867145 2024-04-05T01:55:00.521312+00:00 19994330.277755893767 27869999.999992974102 262864330.277745157480 1 60405.079878760 2024-04-05T01:55:01.524829+00:00 19994330.278000134975 27869999.999983355403 262864330.277979820967 1 60405.079890417 2024-04-05T01:55:02.532033+00:00 19994330.277853429317 27870000.000000990927 262864330.277850717306 1 60405.079902051 2024-04-05T01:55:03.537176+00:00 19994330.277941685170 27869999.999990168959 262864330.277928143740 1 60405.079913526 2024-04-05T01:55:04.528637+00:00 19994330.277951247990 27870000.000040329993 262864330.277987867594 1 60405.079925135 2024-04-05T01:55:05.531628+00:00 19994330.278116378933 27870000.000049088150 262864330.278161764145 1 60405.079936654 2024-04-05T01:55:06.526920+00:00 19994330.278158608824 27870000.000060193241 262864330.278215110302 1 60405.079948325 2024-04-05T01:55:07.535252+00:00 19994330.278231322765 27869999.999981924891 262864330.278209567070 1 60405.079959886 2024-04-05T01:55:08.534173+00:00 19994330.277865372598 27870000.000043187290 262864330.277904868126 1 60405.079971439 2024-04-05T01:55:09.532296+00:00 19994330.277901109308 27869999.999949496239 262864330.277846902609 1 60405.079982901 2024-04-05T01:55:10.522632+00:00 19994330.278070129454 27870000.000005733222 262864330.278072148561 1 60405.079994519 2024-04-05T01:55:11.526474+00:00 19994330.277946442366 27869999.999956786633 262864330.277899533510 1 60405.080006086 2024-04-05T01:55:12.525839+00:00 19994330.278008129448 27869999.999992650002 262864330.277997076511 1 60405.080017671 2024-04-05T01:55:13.526758+00:00 19994330.278164140880 27869999.999987017363 262864330.278147459030 1 60405.080029485 2024-04-05T01:55:14.547481+00:00 19994330.277931179851 27869999.999999053776 262864330.277926534414 1 60405.080040753 2024-04-05T01:55:15.521045+00:00 19994330.278061334044 27870000.000027794391 262864330.278085440397 1 60405.080052348 2024-04-05T01:55:16.522901+00:00 19994330.277846939862 27870000.000007789582 262864330.277851015329 1 60405.080063908 2024-04-05T01:55:17.521639+00:00 19994330.278122529387 27870000.000015806407 262864330.278134644032 1 60405.080075492 2024-04-05T01:55:18.522498+00:00 19994330.278063513339 27869999.999992568046 262864330.278052389622 1 60405.080087152 2024-04-05T01:55:19.529944+00:00 19994330.277652755380 27870000.000017773360 262864330.277666807175 1 60405.080098659 2024-04-05T01:55:20.524107+00:00 19994330.278337564319 27869999.999981161207 262864330.278315037489 1 60405.080110217 2024-04-05T01:55:21.522770+00:00 19994330.278075691313 27869999.999966915697 262864330.278038918972 1 60405.080121854 2024-04-05T01:55:22.528193+00:00 19994330.278070028871 27869999.999990936369 262864330.278057277203 1 60405.080133418 2024-04-05T01:55:23.527315+00:00 19994330.277820941061 27869999.999964226037 262864330.277781486511 1 60405.080144979 2024-04-05T01:55:24.526140+00:00 19994330.277991276234 27869999.999973222613 262864330.277960807085 1 60405.080156504 2024-04-05T01:55:25.521931+00:00 19994330.277885422111 27870000.000013232231 262864330.277894973755 1 60405.080168114 2024-04-05T01:55:26.525063+00:00 19994330.278279770166 27870000.000037956983 262864330.278314054012 1 60405.080179713 2024-04-05T01:55:27.527169+00:00 19994330.277897715569 27870000.000009227544 262864330.277903258801 1 60405.080191285 2024-04-05T01:55:28.527055+00:00 19994330.277825377882 27870000.000005774200 262864330.277827471495 1 60405.080202848 2024-04-05T01:55:29.526036+00:00 19994330.277821686119 27869999.999992486089 262864330.277810484171 1 60405.080214388 2024-04-05T01:55:30.523106+00:00 19994330.277974914759 27869999.999997179955 262864330.277968376875 1 60405.080225995 2024-04-05T01:55:31.525973+00:00 19994330.277877669781 27870000.000003460795 262864330.277877420187 1 60405.080237566 2024-04-05T01:55:32.525753+00:00 19994330.278097834438 27869999.999992884696 262864330.278087019920 1 60405.080249090 2024-04-05T01:55:33.521398+00:00 19994330.278156612068 27869999.999997269362 262864330.278150171041 1 60405.080260674 2024-04-05T01:55:34.522296+00:00 19994330.277849067003 27870000.000017326325 262864330.277862697840 1 60405.080272244 2024-04-05T01:55:35.521902+00:00 19994330.278136521578 27870000.000004485250 262864330.278137296438 1 60405.080283877 2024-04-05T01:55:36.526909+00:00 19994330.277920510620 27869999.999970026314 262864330.277886837721 1 60405.080295418 2024-04-05T01:55:37.524136+00:00 19994330.278181001544 27870000.000049993396 262864330.278227329254 1 60405.080306947 2024-04-05T01:55:38.520225+00:00 19994330.277806490660 27869999.999972607940 262864330.277775406837 1 60405.080318640 2024-04-05T01:55:39.530462+00:00 19994330.277942702174 27870000.000008441508 262864330.277947425842 1 60405.080330121 2024-04-05T01:55:40.522482+00:00 19994330.278058223426 27870000.000029388815 262864330.278083920479 1 60405.080341735 2024-04-05T01:55:41.525922+00:00 19994330.278037931770 27869999.999946117401 262864330.277980357409 1 60405.080353318 2024-04-05T01:55:42.526646+00:00 19994330.278083235025 27870000.000011101365 262864330.278090626001 1 60405.080364836 2024-04-05T01:55:43.521844+00:00 19994330.278219964355 27869999.999997377396 262864330.278213649988 1 60405.080376464 2024-04-05T01:55:44.526464+00:00 19994330.277981948107 27869999.999996725470 262864330.277974963188 1 60405.080388043 2024-04-05T01:55:45.526943+00:00 19994330.278053805232 27870000.000026423484 262864330.278076529503 1 60405.080399535 2024-04-05T01:55:46.519790+00:00 19994330.278123624623 27869999.999991178513 262864330.278111100197 1 60405.080411139 2024-04-05T01:55:47.522410+00:00 19994330.277824360877 27869999.999970056117 262864330.277790725231 1 60405.080422731 2024-04-05T01:55:48.523990+00:00 19994330.277815449983 27870000.000027850270 262864330.277839601040 1 60405.080434303 2024-04-05T01:55:49.523768+00:00 19994330.278444595635 27870000.000037148595 262864330.278478026390 1 60405.080445860 2024-04-05T01:55:50.522272+00:00 19994330.278085954487 27870000.000020418316 262864330.278102666140 1 60405.080457468 2024-04-05T01:55:51.525249+00:00 19994330.277846254408 27870000.000013105571 262864330.277855664492 1 60405.080468998 2024-04-05T01:55:52.521420+00:00 19994330.278026979417 27869999.999990846962 262864330.278014123440 1 60405.080480583 2024-04-05T01:55:53.522336+00:00 19994330.277857616544 27870000.000002518296 262864330.277856409550 1 60405.080492144 2024-04-05T01:55:54.521298+00:00 19994330.278093848377 27870000.000001888722 262864330.278092026711 1 60405.080503733 2024-04-05T01:55:55.522508+00:00 19994330.277925405651 27869999.999993022531 262864330.277914732695 1 60405.080515386 2024-04-05T01:55:56.529341+00:00 19994330.277855541557 27869999.999956995249 262864330.277808845043 1 60405.080526875 2024-04-05T01:55:57.522023+00:00 19994330.278143931180 27870000.000020533800 262864330.278160780668 1 60405.080538454 2024-04-05T01:55:58.522461+00:00 19994330.277939517051 27870000.000024430454 262864330.277960270643 1 60405.080550024 2024-04-05T01:55:59.522063+00:00 19994330.278159756213 27870000.000008754432 262864330.278164833784 1 60405.080561570 2024-04-05T01:56:00.519678+00:00 19994330.277891710401 27870000.000025592744 262864330.277913630009 1 60405.080573225 2024-04-05T01:56:01.526689+00:00 19994330.277872651815 27869999.999986350536 262864330.277855306864 1 60405.080584764 2024-04-05T01:56:02.523655+00:00 19994330.278172049671 27870000.000027839094 262864330.278196185827 1 60405.080596375 2024-04-05T01:56:03.526839+00:00 19994330.277904123068 27869999.999970991164 262864330.277871429920 1 60405.080607995 2024-04-05T01:56:04.530806+00:00 19994330.278144560754 27869999.999978087842 262864330.278118968010 1 60405.080619660 2024-04-05T01:56:05.538596+00:00 19994330.277937173843 27869999.999942164868 262864330.277875632048 1 60405.080631163 2024-04-05T01:56:06.532429+00:00 19994330.278120249510 27869999.999993961304 262864330.278110504150 1 60405.080642684 2024-04-05T01:56:07.527898+00:00 19994330.277993742377 27869999.999989271164 262864330.277979314327 1 60405.080654347 2024-04-05T01:56:08.535596+00:00 19994330.277799952775 27870000.000034824014 262864330.277831077576 1 60405.080665844 2024-04-05T01:56:09.528930+00:00 19994330.278147969395 27869999.999977115542 262864330.278121381998 1 60405.080677424 2024-04-05T01:56:10.529450+00:00 19994330.277999099344 27869999.999981302768 262864330.277976721525 1 60405.080688908 2024-04-05T01:56:11.521658+00:00 19994330.278045020998 27870000.000040575862 262864330.278081923723 1 60405.080700595 2024-04-05T01:56:12.531396+00:00 19994330.278209995478 27870000.000014007092 262864330.278220295906 1 60405.080712150 2024-04-05T01:56:13.529795+00:00 19994330.278054583818 27869999.999985799193 262864330.278036713600 1 60405.080723773 2024-04-05T01:56:14.533975+00:00 19994330.278067179024 27869999.999990396202 262864330.278053879738 1 60405.080735276 2024-04-05T01:56:15.527895+00:00 19994330.278075847775 27869999.999983932823 262864330.278056085110 1 60405.080746815 2024-04-05T01:56:16.524761+00:00 19994330.277766514570 27869999.999986838549 262864330.277749657631 1 60405.080758424 2024-04-05T01:56:17.527849+00:00 19994330.278152763844 27870000.000016279519 262864330.278165340424 1 60405.080769936 2024-04-05T01:56:18.522466+00:00 19994330.278165154159 27869999.999979261309 262864330.278140723705 1 60405.080781517 2024-04-05T01:56:19.523018+00:00 19994330.277923610061 27869999.999985374510 262864330.277905285358 1 60405.080793126 2024-04-05T01:56:20.526025+00:00 19994330.278108738363 27870000.000009227544 262864330.278114289045 1 60405.080804778 2024-04-05T01:56:21.532822+00:00 19994330.277914702892 27870000.000024005771 262864330.277935028076 1 60405.080816280 2024-04-05T01:56:22.526562+00:00 19994330.277924697846 27870000.000051964074 262864330.277972966433 1 60405.080827890 2024-04-05T01:56:23.529674+00:00 19994330.278015546501 27869999.999993063509 262864330.278004914522 1 60405.080839491 2024-04-05T01:56:24.531971+00:00 19994330.277876209468 27870000.000005610287 262864330.277878105640 1 60405.080851068 2024-04-05T01:56:25.532241+00:00 19994330.278141882271 27869999.999998275191 262864330.278136461973 1 60405.080862606 2024-04-05T01:56:26.529156+00:00 19994330.277836900204 27869999.999978244305 262864330.277811437845 1 60405.080874156 2024-04-05T01:56:27.527094+00:00 19994330.278217393905 27869999.999987449497 262864330.278201162815 1 60405.080885673 2024-04-05T01:56:28.522136+00:00 19994330.277854193002 27869999.999986473471 262864330.277836978436 1 60405.080897483 2024-04-05T01:56:29.542526+00:00 19994330.277907002717 27869999.999986853451 262864330.277890175581 1 60405.080908892 2024-04-05T01:56:30.528279+00:00 19994330.278222072870 27869999.999992787838 262864330.278211176395 1 60405.080920379 2024-04-05T01:56:31.520746+00:00 19994330.277935389429 27869999.999989353120 262864330.277921050787 1 60405.080932003 2024-04-05T01:56:32.525078+00:00 19994330.277994282544 27870000.000032179058 262864330.278022766113 1 60405.080943610 2024-04-05T01:56:33.527852+00:00 19994330.277881138027 27870000.000030148774 262864330.277907609940 1 60405.080955141 2024-04-05T01:56:34.524217+00:00 19994330.278009481728 27869999.999967116863 262864330.277972906828 1 60405.080966687 2024-04-05T01:56:35.521753+00:00 19994330.277982238680 27869999.999986220151 262864330.277964770794 1 60405.080978254 2024-04-05T01:56:36.521150+00:00 19994330.278064694256 27870000.000050771981 262864330.278111785650 1 60405.080989849 2024-04-05T01:56:37.522915+00:00 19994330.278126027435 27870000.000010874122 262864330.278133213520 1 60405.081001447 2024-04-05T01:56:38.524989+00:00 19994330.277921348810 27869999.999958328903 262864330.277875989676 1 60405.081013605 2024-04-05T01:56:39.575521+00:00 19994330.277860105038 27869999.999970670789 262864330.277827084064 1 60405.081024614 2024-04-05T01:56:40.526629+00:00 19994330.278144713491 27870000.000009506941 262864330.278150528669 1 60405.081036132 2024-04-05T01:56:41.521787+00:00 19994330.278045702726 27870000.000014316291 262864330.278056323528 1 60405.081047714 2024-04-05T01:56:42.522473+00:00 19994330.278010156006 27870000.000023432076 262864330.278029888868 1 60405.081059366 2024-04-05T01:56:43.529242+00:00 19994330.277958054096 27870000.000048685819 262864330.278003066778 1 60405.081070845 2024-04-05T01:56:44.521041+00:00 19994330.277872577310 27870000.000024285167 262864330.277893185616 1 60405.081082426 2024-04-05T01:56:45.521561+00:00 19994330.278081208467 27869999.999976027757 262864330.278053551912 1 60405.081094061 2024-04-05T01:56:46.526858+00:00 19994330.277931232005 27869999.999997682869 262864330.277925223112 1 60405.081105609 2024-04-05T01:56:47.524604+00:00 19994330.277964167297 27869999.999999970198 262864330.277960449457 1 60405.081117171 2024-04-05T01:56:48.523596+00:00 19994330.277996033430 27870000.000015933067 262864330.278008282185 1 60405.081128768 2024-04-05T01:56:49.525563+00:00 19994330.277855306864 27869999.999988250434 262864330.277839869261 1 60405.081140305 2024-04-05T01:56:50.522328+00:00 19994330.278201036155 27869999.999973915517 262864330.278171271086 1 60405.081151889 2024-04-05T01:56:51.523202+00:00 19994330.277823988348 27869999.999963324517 262864330.277783602476 1 60405.081163477 2024-04-05T01:56:52.524387+00:00 19994330.278069999069 27869999.999972064048 262864330.278038382530 1 60405.081175054 2024-04-05T01:56:53.524696+00:00 19994330.278041202575 27870000.000037405640 262864330.278074920177 1 60405.081186681 2024-04-05T01:56:54.529238+00:00 19994330.278164759278 27869999.999981202185 262864330.278142273426 1 60405.081198237 2024-04-05T01:56:55.527672+00:00 19994330.277932129800 27870000.000011853874 262864330.277940303087 1 60405.081209735 2024-04-05T01:56:56.521051+00:00 19994330.278123073280 27870000.000024985522 262864330.278144359589 1 60405.081221300 2024-04-05T01:56:57.520330+00:00 19994330.277659114450 27869999.999994378537 262864330.277649790049 1 60405.081232893 2024-04-05T01:56:58.521935+00:00 19994330.278131410480 27869999.999999444932 262864330.278127133846 1 60405.081244452 2024-04-05T01:56:59.520696+00:00 19994330.278110578656 27869999.999957598746 262864330.278064489365 1 60405.081256029 2024-04-05T01:57:00.520891+00:00 19994330.278018251061 27869999.999990206212 262864330.278004765511 1 60405.081267739 2024-04-05T01:57:01.532635+00:00 19994330.278068576008 27869999.999975111336 262864330.278039991856 1 60405.081279235 2024-04-05T01:57:02.525922+00:00 19994330.277961798012 27869999.999998252839 262864330.277956336737 1 60405.081290781 2024-04-05T01:57:03.523518+00:00 19994330.278213005513 27870000.000032164156 262864330.278241455555 1 60405.081302367 2024-04-05T01:57:04.524495+00:00 19994330.277897279710 27870000.000010754913 262864330.277904331684 1 60405.081313912 2024-04-05T01:57:05.522005+00:00 19994330.277810726315 27870000.000026740134 262864330.277833759785 1 60405.081325545 2024-04-05T01:57:06.527082+00:00 19994330.277957580984 27869999.999995749444 262864330.277949631214 1 60405.081337238 2024-04-05T01:57:07.537352+00:00 19994330.278155770153 27870000.000025708228 262864330.278177797794 1 60405.081348743 2024-04-05T01:57:08.531411+00:00 19994330.277975272387 27869999.999993395060 262864330.277964949608 1 60405.081360258 2024-04-05T01:57:09.526257+00:00 19994330.278138283640 27869999.999957352877 262864330.278091937304 1 60405.081371874 2024-04-05T01:57:10.529897+00:00 19994330.277764003724 27869999.999980233610 262864330.277740538120 1 60405.081383376 2024-04-05T01:57:11.523735+00:00 19994330.277932386845 27869999.999991532415 262864330.277920216322 1 60405.081394931 2024-04-05T01:57:12.522089+00:00 19994330.277955830097 27869999.999962013215 262864330.277914136648 1 60405.081406525 2024-04-05T01:57:13.523775+00:00 19994330.278086937964 27869999.999990165234 262864330.278073400259 1 60405.081418091 2024-04-05T01:57:14.523058+00:00 19994330.278167665005 27870000.000026881695 262864330.278190851212 1 60405.081429707 2024-04-05T01:57:15.526669+00:00 19994330.277982834727 27870000.000000894070 262864330.277980029583 1 60405.081441274 2024-04-05T01:57:16.526081+00:00 19994330.277780879289 27869999.999989412725 262864330.277766615152 1 60405.081452789 2024-04-05T01:57:17.520962+00:00 19994330.277903676033 27870000.000007525086 262864330.277907490730 1 60405.081464389 2024-04-05T01:57:18.523217+00:00 19994330.278026398271 27870000.000001426786 262864330.278024137020 1 60405.081475948 2024-04-05T01:57:19.521938+00:00 19994330.277906525880 27870000.000006247312 262864330.277909100056 1 60405.081487548 2024-04-05T01:57:20.524125+00:00 19994330.278022680432 27869999.999955847859 262864330.277974814177 1 60405.081499097 2024-04-05T01:57:21.522006+00:00 19994330.277893487364 27869999.999963074923 262864330.277852863073 1 60405.081510674 2024-04-05T01:57:22.522243+00:00 19994330.277951858938 27869999.999981969595 262864330.277930140495 1 60405.081522218 2024-04-05T01:57:23.519684+00:00 19994330.278151854873 27869999.999973356724 262864330.278121531010 1 60405.081533825 2024-04-05T01:57:24.522457+00:00 19994330.278009422123 27870000.000005114824 262864330.278010845184 1 60405.081545406 2024-04-05T01:57:25.523047+00:00 19994330.278086598963 27870000.000008504838 262864330.278091400862 1 60405.081557078 2024-04-05T01:57:26.531565+00:00 19994330.277926243842 27869999.999993823469 262864330.277916371822 1 60405.081568575 2024-04-05T01:57:27.524831+00:00 19994330.278207898140 27870000.000014379621 262864330.278218567371 1 60405.081580313 2024-04-05T01:57:28.539012+00:00 19994330.278073854744 27870000.000029195100 262864330.278099358082 1 60405.081591905 2024-04-05T01:57:29.540566+00:00 19994330.278230950236 27870000.000066645443 262864330.278293907642 1 60405.081603459 2024-04-05T01:57:30.538845+00:00 19994330.277815882117 27870000.000001147389 262864330.277813315392 1 60405.081614884 2024-04-05T01:57:31.525955+00:00 19994330.278038732708 27870000.000006850809 262864330.278041899204 1 60405.081626575 2024-04-05T01:57:32.536017+00:00 19994330.277979392558 27869999.999972727150 262864330.277948439121 1 60405.081638023 2024-04-05T01:57:33.525214+00:00 19994330.277908399701 27869999.999978438020 262864330.277883112431 1 60405.081649668 2024-04-05T01:57:34.531268+00:00 19994330.277972161770 27870000.000016469508 262864330.277984946966 1 60405.081661173 2024-04-05T01:57:35.525311+00:00 19994330.277916334569 27870000.000009261072 262864330.277921915054 1 60405.081672724 2024-04-05T01:57:36.523348+00:00 19994330.278035145253 27870000.000010821968 262864330.278042256832 1 60405.081684385 2024-04-05T01:57:37.530925+00:00 19994330.278188034892 27869999.999965213239 262864330.278149545193 1 60405.081696064 2024-04-05T01:57:38.539941+00:00 19994330.277936860919 27870000.000004820526 262864330.277938008308 1 60405.081707549 2024-04-05T01:57:39.532218+00:00 19994330.277984395623 27870000.000005815178 262864330.277986526489 1 60405.081719145 2024-04-05T01:57:40.534164+00:00 19994330.278039779514 27870000.000030048192 262864330.278066128492 1 60405.081730704 2024-04-05T01:57:41.532797+00:00 19994330.277971990407 27869999.999957721680 262864330.277925997972 1 60405.081742222 2024-04-05T01:57:42.528038+00:00 19994330.278020597994 27869999.999964192510 262864330.277981072664 1 60405.081753863 2024-04-05T01:57:43.533758+00:00 19994330.278137821704 27869999.999989416450 262864330.278123557568 1 60405.081765378 2024-04-05T01:57:44.528685+00:00 19994330.278120052069 27869999.999937657267 262864330.278053998947 1 60405.081776977 2024-04-05T01:57:45.530804+00:00 19994330.278120018542 27869999.999975450337 262864330.278091758490 1 60405.081788559 2024-04-05T01:57:46.531466+00:00 19994330.278037082404 27869999.999998752028 262864330.278032124043 1 60405.081800070 2024-04-05T01:57:47.526061+00:00 19994330.278092686087 27870000.000000253320 262864330.278089225292 1 60405.081811754 2024-04-05T01:57:48.535562+00:00 19994330.278064571321 27870000.000014029443 262864330.278074920177 1 60405.081823391 2024-04-05T01:57:49.540978+00:00 19994330.277989424765 27870000.000005900860 262864330.277991622686 1 60405.081834947 2024-04-05T01:57:50.539412+00:00 19994330.278043769300 27870000.000036321580 262864330.278076410294 1 60405.081846370 2024-04-05T01:57:51.526413+00:00 19994330.277994371951 27869999.999975033104 262864330.277965694666 1 60405.081857965 2024-04-05T01:57:52.528200+00:00 19994330.278142165393 27869999.999958656728 262864330.278097122908 1 60405.081869517 2024-04-05T01:57:53.526326+00:00 19994330.277916841209 27869999.999982606620 262864330.277895748615 1 60405.081881160 2024-04-05T01:57:54.532265+00:00 19994330.278004478663 27869999.999956607819 262864330.277957379818 1 60405.081892635 2024-04-05T01:57:55.523621+00:00 19994330.277923490852 27870000.000037010759 262864330.277956813574 1 60405.081904290 2024-04-05T01:57:56.530663+00:00 19994330.278153676540 27869999.999980852008 262864330.278130859137 1 60405.081915786 2024-04-05T01:57:57.523970+00:00 19994330.277952615172 27869999.999980211258 262864330.277929127216 1 60405.081927454 2024-04-05T01:57:58.531995+00:00 19994330.278216890991 27869999.999964978546 262864330.278178185225 1 60405.081938961 2024-04-05T01:57:59.526199+00:00 19994330.277823477983 27869999.999993417412 262864330.277813196182 1 60405.081950498 2024-04-05T01:58:00.522987+00:00 19994330.278199210763 27870000.000022906810 262864330.278218448162 1 60405.081962180 2024-04-05T01:58:01.532367+00:00 19994330.277898170054 27869999.999999441206 262864330.277893900871 1 60405.081973686 2024-04-05T01:58:02.526466+00:00 19994330.278064876795 27870000.000032298267 262864330.278093487024 1 60405.081985243 2024-04-05T01:58:03.525018+00:00 19994330.278001535684 27869999.999982327223 262864330.277980178595 1 60405.081996777 2024-04-05T01:58:04.521522+00:00 19994330.277837682515 27869999.999964360148 262864330.277798354626 1 60405.082008398 2024-04-05T01:58:05.525583+00:00 19994330.277967397124 27869999.999962501228 262864330.277926206589 1 60405.082019988 2024-04-05T01:58:06.526972+00:00 19994330.278116010129 27869999.999983597547 262864330.278095930815 1 60405.082031596 2024-04-05T01:58:07.529927+00:00 19994330.277830060571 27869999.999971978366 262864330.277798354626 1 60405.082043149 2024-04-05T01:58:08.528047+00:00 19994330.278255730867 27870000.000006951392 262864330.278258979321 1 60405.082054721 2024-04-05T01:58:09.527929+00:00 19994330.278017494828 27870000.000018332154 262864330.278032124043 1 60405.082066259 2024-04-05T01:58:10.524803+00:00 19994330.277977790684 27870000.000018946826 262864330.277993053198 1 60405.082077852 2024-04-05T01:58:11.526451+00:00 19994330.278090856969 27869999.999996017665 262864330.278083175421 1 60405.082089394 2024-04-05T01:58:12.523686+00:00 19994330.278202403337 27870000.000007636845 262864330.278206348419 1 60405.082100951 2024-04-05T01:58:13.522174+00:00 19994330.278064377606 27870000.000041421503 262864330.278102099895 1 60405.082112529 2024-04-05T01:58:14.522483+00:00 19994330.278078250587 27869999.999982167035 262864330.278056740761 1 60405.082124115 2024-04-05T01:58:15.523552+00:00 19994330.277996730059 27869999.999993640929 262864330.277986675501 1 60405.082135697 2024-04-05T01:58:16.524252+00:00 19994330.278030011803 27869999.999996885657 262864330.278023213148 1 60405.082147295 2024-04-05T01:58:17.526268+00:00 19994330.277950115502 27869999.999965365976 262864330.277911782265 1 60405.082158901 2024-04-05T01:58:18.529011+00:00 19994330.278137914836 27870000.000012122095 262864330.278146356344 1 60405.082170383 2024-04-05T01:58:19.521116+00:00 19994330.277785845101 27869999.999987520278 262864330.277769654989 1 60405.082182017 2024-04-05T01:58:20.526247+00:00 19994330.277972374111 27869999.999998699874 262864330.277967363596 1 60405.082193526 2024-04-05T01:58:21.520615+00:00 19994330.278092391789 27870000.000018939376 262864330.278107643127 1 60405.082205119 2024-04-05T01:58:22.522250+00:00 19994330.278036862612 27870000.000042781234 262864330.278075963259 1 60405.082216794 2024-04-05T01:58:23.530974+00:00 19994330.277902342379 27870000.000024396926 262864330.277923047543 1 60405.082228253 2024-04-05T01:58:24.521010+00:00 19994330.277939900756 27869999.999994497746 262864330.277930676937 1 60405.082239853 2024-04-05T01:58:25.523268+00:00 19994330.278288252652 27869999.999994210899 262864330.278278768063 1 60405.082251427 2024-04-05T01:58:26.523298+00:00 19994330.278027456254 27869999.999997619539 262864330.278021365404 1 60405.082262972 2024-04-05T01:58:27.520807+00:00 19994330.277738608420 27870000.000004068017 262864330.277738958597 1 60405.082274582 2024-04-05T01:58:28.523861+00:00 19994330.277871798724 27869999.999997418374 262864330.277865499258 1 60405.082286139 2024-04-05T01:58:29.522436+00:00 19994330.278016187251 27869999.999991811812 262864330.278004288673 1 60405.082297758 2024-04-05T01:58:30.526257+00:00 19994330.277984708548 27869999.999981135130 262864330.277962148190 1 60405.082309275 2024-04-05T01:58:31.521332+00:00 19994330.278217699379 27870000.000048071146 262864330.278262078762 1 60405.082320849 2024-04-05T01:58:32.521353+00:00 19994330.278035797179 27870000.000004343688 262864330.278036445379 1 60405.082332521 2024-04-05T01:58:33.529824+00:00 19994330.277780354023 27869999.999983806163 262864330.277760475874 1 60405.082344017 2024-04-05T01:58:34.523071+00:00 19994330.278098721057 27869999.999987341464 262864330.278082370758 1 60405.082355567 2024-04-05T01:58:35.521030+00:00 19994330.278001364321 27870000.000038947910 262864330.278036624193 1 60405.082367167 2024-04-05T01:58:36.523251+00:00 19994330.277794733644 27869999.999980982393 262864330.277772009373 1 60405.082378732 2024-04-05T01:58:37.522469+00:00 19994330.278083026409 27870000.000014450401 262864330.278093785048 1 60405.082390330 2024-04-05T01:58:38.524539+00:00 19994330.278180204332 27869999.999953385442 262864330.278129905462 1 60405.082401996 2024-04-05T01:58:39.532481+00:00 19994330.277968332171 27869999.999990567565 262864330.277955234051 1 60405.082413458 2024-04-05T01:58:40.522796+00:00 19994330.277921054512 27869999.999998915941 262864330.277916282415 1 60405.082425023 2024-04-05T01:58:41.521985+00:00 19994330.277901548892 27869999.999994855374 262864330.277892708778 1 60405.082436593 2024-04-05T01:58:42.521632+00:00 19994330.278002757579 27870000.000033747405 262864330.278032809496 1 60405.082448272 2024-04-05T01:58:43.530709+00:00 19994330.278029840440 27870000.000008080155 262864330.278034210205 1 60405.082459781 2024-04-05T01:58:44.525088+00:00 19994330.277989175171 27870000.000004045665 262864330.277989536524 1 60405.082471433 2024-04-05T01:58:45.531809+00:00 19994330.278045374900 27870000.000014424324 262864330.278056114912 1 60405.082483049 2024-04-05T01:58:46.535384+00:00 19994330.278019048274 27869999.999980807304 262864330.277996152639 1 60405.082494605 2024-04-05T01:58:47.533864+00:00 19994330.277979474515 27869999.999990008771 262864330.277965784073 1 60405.082506106 2024-04-05T01:58:48.527534+00:00 19994330.277873631567 27870000.000001784414 262864330.277871727943 1 60405.082517720 2024-04-05T01:58:49.530975+00:00 19994330.277839116752 27870000.000015541911 262864330.277850985527 1 60405.082529340 2024-04-05T01:58:50.534967+00:00 19994330.278028301895 27870000.000003159046 262864330.278027772903 1 60405.082540807 2024-04-05T01:58:51.525744+00:00 19994330.277936637402 27870000.000018041581 262864330.277950972319 1 60405.082552561 2024-04-05T01:58:52.541247+00:00 19994330.278002042323 27869999.999973669648 262864330.277972012758 1 60405.082563933 2024-04-05T01:58:53.523762+00:00 19994330.278170093894 27870000.000021908432 262864330.278188288212 1 60405.082575543 2024-04-05T01:58:54.526923+00:00 19994330.278014350682 27870000.000044550747 262864330.278055220842 1 60405.082587099 2024-04-05T01:58:55.525315+00:00 19994330.278025887907 27870000.000039409846 262864330.278061598539 1 60405.082598713 2024-04-05T01:58:56.528794+00:00 19994330.277703128755 27869999.999987509102 262864330.277686953545 1 60405.082610315 2024-04-05T01:58:57.531242+00:00 19994330.277967222035 27869999.999997466803 262864330.277960985899 1 60405.082621903 2024-04-05T01:58:58.532421+00:00 19994330.278050292283 27869999.999976076186 262864330.278022676706 1 60405.082633513 2024-04-05T01:58:59.535538+00:00 19994330.278192020953 27869999.999990444630 262864330.278178751469 1 60405.082644980 2024-04-05T01:59:00.526280+00:00 19994330.277832806110 27870000.000013545156 262864330.277842640877 1 60405.082656582 2024-04-05T01:59:01.528678+00:00 19994330.277977574617 27869999.999998163432 262864330.277972042561 1 60405.082668071 2024-04-05T01:59:02.521324+00:00 19994330.277873203158 27869999.999976959080 262864330.277846455574 1 60405.082679672 2024-04-05T01:59:03.523694+00:00 19994330.277940779924 27870000.000021096319 262864330.277958184481 1 60405.082691300 2024-04-05T01:59:04.528303+00:00 19994330.278124235570 27870000.000015690923 262864330.278136223555 1 60405.082702819 2024-04-05T01:59:05.523566+00:00 19994330.277997057885 27870000.000038035214 262864330.278031378984 1 60405.082714378 2024-04-05T01:59:06.522236+00:00 19994330.278178032488 27870000.000009141862 262864330.278183490038 1 60405.082725954 2024-04-05T01:59:07.522429+00:00 19994330.277715120465 27870000.000003963709 262864330.277715384960 1 60405.082737520 2024-04-05T01:59:08.521767+00:00 19994330.277979999781 27869999.999997694045 262864330.277974009514 1 60405.082749164 2024-04-05T01:59:09.527727+00:00 19994330.278234746307 27869999.999989233911 262864330.278220295906 1 60405.082760670 2024-04-05T01:59:10.521881+00:00 19994330.277950696647 27870000.000001188368 262864330.277948200703 1 60405.082772259 2024-04-05T01:59:11.523190+00:00 19994330.277841959149 27869999.999969393015 262864330.277807652950 1 60405.082783900 2024-04-05T01:59:12.528975+00:00 19994330.278030529618 27870000.000019874424 262864330.278046727180 1 60405.082795415 2024-04-05T01:59:13.523857+00:00 19994330.277984563261 27869999.999943092465 262864330.277923941612 1 60405.082806966 2024-04-05T01:59:14.521905+00:00 19994330.278015062213 27870000.000028662384 262864330.278040051460 1 60405.082818666 2024-04-05T01:59:15.532697+00:00 19994330.278131801635 27870000.000032968819 262864330.278161078691 1 60405.082830245 2024-04-05T01:59:16.533153+00:00 19994330.278107963502 27870000.000019561499 262864330.278123825788 1 60405.082841713 2024-04-05T01:59:17.524032+00:00 19994330.277928560972 27870000.000045448542 262864330.277970314026 1 60405.082853440 2024-04-05T01:59:18.537257+00:00 19994330.278019227087 27869999.999980945140 262864330.277996480465 1 60405.082864952 2024-04-05T01:59:19.531858+00:00 19994330.277969934046 27869999.999990575016 262864330.277956813574 1 60405.082876476 2024-04-05T01:59:20.527499+00:00 19994330.277973931283 27869999.999988969415 262864330.277959197760 1 60405.082888186 2024-04-05T01:59:21.539320+00:00 19994330.278280444443 27869999.999965287745 262864330.278242021799 1 60405.082899568 2024-04-05T01:59:22.522656+00:00 19994330.278005283326 27870000.000011667609 262864330.278013259172 1 60405.082911361 2024-04-05T01:59:23.541590+00:00 19994330.277975682169 27870000.000018067658 262864330.277990043163 1 60405.082923037 2024-04-05T01:59:24.550430+00:00 19994330.278016991913 27869999.999941110611 262864330.277954399586 1 60405.082934413 2024-04-05T01:59:25.533316+00:00 19994330.277959354222 27869999.999982371926 262864330.277938008308 1 60405.082945974 2024-04-05T01:59:26.532106+00:00 19994330.277888454497 27870000.000037100166 262864330.277921855450 1 60405.082957509 2024-04-05T01:59:27.528778+00:00 19994330.277911227196 27870000.000001728535 262864330.277909249067 1 60405.082969092 2024-04-05T01:59:28.529520+00:00 19994330.278175126761 27870000.000012610108 262864330.278184026480 1 60405.082980622 2024-04-05T01:59:29.525706+00:00 19994330.277911867946 27870000.000037077814 262864330.277945250273 1 60405.082992168 2024-04-05T01:59:30.523352+00:00 19994330.278060466051 27869999.999965038151 262864330.278021812439 1 60405.083003785 2024-04-05T01:59:31.527054+00:00 19994330.278070881963 27869999.999971888959 262864330.278039097786 1 60405.083015295 2024-04-05T01:59:32.521465+00:00 19994330.277969706804 27870000.000018261373 262864330.277984291315 1 60405.083027245 2024-04-05T01:59:33.553969+00:00 19994330.278147321194 27869999.999991886318 262864330.278135508299 1 60405.083038446 2024-04-05T01:59:34.521780+00:00 19994330.277809683233 27870000.000013142824 262864330.277819126844 1 60405.083050047 2024-04-05T01:59:35.524071+00:00 19994330.277969393879 27869999.999986458570 262864330.277952164412 1 60405.083061776 2024-04-05T01:59:36.537462+00:00 19994330.278112877160 27870000.000003878027 262864330.278113067150 1 60405.083073271 2024-04-05T01:59:37.530610+00:00 19994330.277932554483 27870000.000002350658 262864330.277931213379 1 60405.083084839 2024-04-05T01:59:38.530091+00:00 19994330.277832951397 27870000.000056248158 262864330.277885496616 1 60405.083096352 2024-04-05T01:59:39.524840+00:00 19994330.277972869575 27870000.000021051615 262864330.277990221977 1 60405.083107986 2024-04-05T01:59:40.530038+00:00 19994330.278103038669 27869999.999967806041 262864330.278067171574 1 60405.083119521 2024-04-05T01:59:41.526629+00:00 19994330.277930814773 27869999.999971780926 262864330.277898907661 1 60405.083131125 2024-04-05T01:59:42.529231+00:00 19994330.277923222631 27869999.999986387789 262864330.277905911207 1 60405.083142698 2024-04-05T01:59:43.529124+00:00 19994330.278114009649 27869999.999992340803 262864330.278102666140 1 60405.083154257 2024-04-05T01:59:44.527854+00:00 19994330.278093047440 27870000.000013012439 262864330.278102368116 1 60405.083165789 2024-04-05T01:59:45.524125+00:00 19994330.277813740075 27869999.999997500330 262864330.277807533741 1 60405.083177534 2024-04-05T01:59:46.538909+00:00 19994330.277963548899 27870000.000009611249 262864330.277969449759 1 60405.083189053 2024-04-05T01:59:47.534149+00:00 19994330.278043653816 27870000.000025101006 262864330.278065055609 1 60405.083200588 2024-04-05T01:59:48.530821+00:00 19994330.277953263372 27870000.000011421740 262864330.277960985899 1 60405.083212055 2024-04-05T01:59:49.521600+00:00 19994330.278223175555 27870000.000015962869 262864330.278235465288 1 60405.083223865 2024-04-05T01:59:50.541964+00:00 19994330.277966830879 27870000.000016912818 262864330.277980059385 1 60405.083235282 2024-04-05T01:59:51.528360+00:00 19994330.277930933982 27870000.000037264079 262864330.277964502573 1 60405.083246857 2024-04-05T01:59:52.528443+00:00 19994330.277960799634 27869999.999989472330 262864330.277946591377 1 60405.083258386 2024-04-05T01:59:53.524550+00:00 19994330.278070848435 27869999.999967887998 262864330.278035014868 1 60405.083270205 2024-04-05T01:59:54.545736+00:00 19994330.277968585491 27869999.999971028417 262864330.277935922146 1 60405.083281661 2024-04-05T01:59:55.535517+00:00 19994330.277958706021 27869999.999947324395 262864330.277902305126 1 60405.083293082 2024-04-05T01:59:56.522278+00:00 19994330.277934677899 27870000.000019133091 262864330.277950108051 1 60405.083304781 2024-04-05T01:59:57.533135+00:00 19994330.277975883335 27870000.000011887401 262864330.277984082699 1 60405.083316263 2024-04-05T01:59:58.525146+00:00 19994330.278200272471 27870000.000013977289 262864330.278210550547 1 60405.083327950 2024-04-05T01:59:59.534930+00:00 19994330.277859866619 27869999.999993868172 262864330.277850031853 1 60405.083339466 2024-04-05T02:00:00.529889+00:00 19994330.277919378132 27870000.000029254705 262864330.277944952250 1 60405.083351114 2024-04-05T02:00:01.536250+00:00 19994330.277963425964 27869999.999968376011 262864330.277928113937 1 60405.083362647 2024-04-05T02:00:02.532731+00:00 19994330.278008855879 27870000.000009734184 262864330.278014898300 1 60405.083374227 2024-04-05T02:00:03.533237+00:00 19994330.278007406741 27869999.999986793846 262864330.277990520000 1 60405.083385790 2024-04-05T02:00:04.532239+00:00 19994330.277866918594 27869999.999968376011 262864330.277831614017 1 60405.083397393 2024-04-05T02:00:05.534771+00:00 19994330.278035745025 27869999.999997764826 262864330.278029799461 1 60405.083408942 2024-04-05T02:00:06.532604+00:00 19994330.277914419770 27869999.999984726310 262864330.277895450592 1 60405.083420486 2024-04-05T02:00:07.530026+00:00 19994330.277924779803 27869999.999997023493 262864330.277918100357 1 60405.083432202 2024-04-05T02:00:08.542293+00:00 19994330.277990445495 27869999.999973881990 262864330.277960658073 1 60405.083443590 2024-04-05T02:00:09.526113+00:00 19994330.277908395976 27869999.999995768070 262864330.277900457382 1 60405.083455197 2024-04-05T02:00:10.528994+00:00 19994330.278069127351 27870000.000039786100 262864330.278105229139 1 60405.083466812 2024-04-05T02:00:11.532520+00:00 19994330.277984313667 27869999.999991480261 262864330.277972102165 1 60405.083478339 2024-04-05T02:00:12.528487+00:00 19994330.278152756393 27870000.000034950674 262864330.278184026480 1 60405.083489964 2024-04-05T02:00:13.532926+00:00 19994330.277812767774 27870000.000012665987 262864330.277821749449 1 60405.083501560 2024-04-05T02:00:14.534796+00:00 19994330.278027202934 27869999.999971050769 262864330.277994573116 1 60405.083513394 2024-04-05T02:00:15.557220+00:00 19994330.277806613594 27870000.000011831522 262864330.277814745903 1 60405.083524552 2024-04-05T02:00:16.521279+00:00 19994330.278159361333 27869999.999986074865 262864330.278141736984 1 60405.083536166 2024-04-05T02:00:17.524719+00:00 19994330.277836062014 27870000.000001806766 262864330.277834177017 1 60405.083547717 2024-04-05T02:00:18.522796+00:00 19994330.277719546109 27869999.999981869012 262864330.277697741985 1 60405.083559340 2024-04-05T02:00:19.526941+00:00 19994330.278208918869 27869999.999996289611 262864330.278201520443 1 60405.083570915 2024-04-05T02:00:20.527061+00:00 19994330.277957510203 27869999.999984916300 262864330.277938723564 1 60405.083582430 2024-04-05T02:00:21.521983+00:00 19994330.278412058949 27870000.000022519380 262864330.278430879116 1 60405.083594021 2024-04-05T02:00:22.523416+00:00 19994330.277704551816 27870000.000039413571 262864330.277740240097 1 60405.083605599 2024-04-05T02:00:23.523745+00:00 19994330.277930628508 27870000.000022184104 262864330.277949094772 1 60405.083617152 2024-04-05T02:00:24.521933+00:00 19994330.278068210930 27869999.999987442046 262864330.278051972389 1 60405.083628727 2024-04-05T02:00:25.522018+00:00 19994330.278121247888 27870000.000001799315 262864330.278119325638 1 60405.083640310 2024-04-05T02:00:26.522790+00:00 19994330.277817621827 27870000.000021137297 262864330.277835071087 1 60405.083651907 2024-04-05T02:00:27.524802+00:00 19994330.278013106436 27869999.999995227903 262864330.278004646301 1 60405.083663473 2024-04-05T02:00:28.524086+00:00 19994330.277998615056 27869999.999983131886 262864330.277978062630 1 60405.083675032 2024-04-05T02:00:29.522773+00:00 19994330.278031457216 27869999.999989707023 262864330.278017491102 1 60405.083686706 2024-04-05T02:00:30.531407+00:00 19994330.277905933559 27870000.000003520399 262864330.277905762196 1 60405.083698173 2024-04-05T02:00:31.522143+00:00 19994330.278021939099 27869999.999987401068 262864330.278005629778 1 60405.083709773 2024-04-05T02:00:32.524343+00:00 19994330.277988702059 27870000.000041648746 262864330.278026670218 1 60405.083721327 2024-04-05T02:00:33.522637+00:00 19994330.277948409319 27869999.999955415726 262864330.277900129557 1 60405.083732891 2024-04-05T02:00:34.521794+00:00 19994330.278038445860 27870000.000017140061 262864330.278051882982 1 60405.083744465 2024-04-05T02:00:35.521819+00:00 19994330.278281211853 27869999.999995838851 262864330.278273344040 1 60405.083756041 2024-04-05T02:00:36.521954+00:00 19994330.277824234217 27869999.999992460012 262864330.277812987566 1 60405.083767659 2024-04-05T02:00:37.525774+00:00 19994330.278140388429 27869999.999945137650 262864330.278081834316 1 60405.083779476 2024-04-05T02:00:38.546746+00:00 19994330.277947910130 27869999.999992344528 262864330.277936547995 1 60405.083790744 2024-04-05T02:00:39.520250+00:00 19994330.277886338532 27869999.999968085438 262864330.277850717306 1 60405.083802342 2024-04-05T02:00:40.522401+00:00 19994330.277788117528 27869999.999993283302 262864330.277777731419 1 60405.083813907 2024-04-05T02:00:41.521542+00:00 19994330.278273057193 27870000.000019237399 262864330.278288602829 1 60405.083825518 2024-04-05T02:00:42.524779+00:00 19994330.277975037694 27870000.000021368265 262864330.277992725372 1 60405.083837125 2024-04-05T02:00:43.527575+00:00 19994330.278067532927 27869999.999998982996 262864330.278062820435 1 60405.083848649 2024-04-05T02:00:44.523276+00:00 19994330.278052788228 27870000.000023420900 262864330.278072506189 1 60405.083860273 2024-04-05T02:00:45.527564+00:00 19994330.278094016016 27870000.000015672296 262864330.278106004000 1 60405.083871772 2024-04-05T02:00:46.521067+00:00 19994330.278040125966 27870000.000044863671 262864330.278081297874 1 60405.083883399 2024-04-05T02:00:47.525650+00:00 19994330.277968395501 27869999.999969214201 262864330.277933925390 1 60405.083894919 2024-04-05T02:00:48.521002+00:00 19994330.278085462749 27869999.999963264912 262864330.278045028448 1 60405.083906490 2024-04-05T02:00:49.520737+00:00 19994330.278034005314 27869999.999968767166 262864330.277999073267 1 60405.083918076 2024-04-05T02:00:50.521762+00:00 19994330.277985341847 27870000.000008281320 262864330.277989923954 1 60405.083929636 2024-04-05T02:00:51.520530+00:00 19994330.278106894344 27870000.000014219433 262864330.278117418289 1 60405.083941236 2024-04-05T02:00:52.522786+00:00 19994330.278040643781 27870000.000038146973 262864330.278075098991 1 60405.083952817 2024-04-05T02:00:53.523402+00:00 19994330.278025016189 27870000.000012572855 262864330.278033912182 1 60405.083964475 2024-04-05T02:00:54.530674+00:00 19994330.277949325740 27870000.000024877489 262864330.277970522642 1 60405.083976105 2024-04-05T02:00:55.535487+00:00 19994330.277985852212 27870000.000038098544 262864330.278020232916 1 60405.083987612 2024-04-05T02:00:56.529649+00:00 19994330.277993291616 27869999.999983035028 262864330.277972638607 1 60405.083999163 2024-04-05T02:00:57.527722+00:00 19994330.277821343392 27869999.999975826591 262864330.277793467045 1 60405.084010789 2024-04-05T02:00:58.532164+00:00 19994330.277938347310 27870000.000000264496 262864330.277934908867 1 60405.084022301 2024-04-05T02:00:59.526785+00:00 19994330.278246898204 27870000.000011745840 262864330.278254956007 1 60405.084033940 2024-04-05T02:01:00.532416+00:00 19994330.277934480458 27869999.999979052693 262864330.277909845114 1 60405.084045538 2024-04-05T02:01:01.534458+00:00 19994330.278056930751 27870000.000033728778 262864330.278086960316 1 60405.084057004 2024-04-05T02:01:02.525187+00:00 19994330.278057556599 27869999.999977104366 262864330.278030961752 1 60405.084068535 2024-04-05T02:01:03.521413+00:00 19994330.277835126966 27870000.000021129847 262864330.277852565050 1 60405.084080139 2024-04-05T02:01:04.524020+00:00 19994330.278185065836 27870000.000012863427 262864330.278194248676 1 60405.084091708 2024-04-05T02:01:05.523545+00:00 19994330.277896407992 27870000.000033859164 262864330.277926564217 1 60405.084103257 2024-04-05T02:01:06.521419+00:00 19994330.277891304344 27870000.000017922372 262864330.277905523777 1 60405.084114861 2024-04-05T02:01:07.523962+00:00 19994330.277929652482 27870000.000009883195 262864330.277935862541 1 60405.084126403 2024-04-05T02:01:08.521237+00:00 19994330.277851548046 27870000.000014767051 262864330.277862638235 1 60405.084138004 2024-04-05T02:01:09.523547+00:00 19994330.278169810772 27869999.999984286726 262864330.278150409460 1 60405.084149548 2024-04-05T02:01:10.520948+00:00 19994330.277980882674 27870000.000011086464 262864330.277988284826 1 60405.084161135 2024-04-05T02:01:11.522096+00:00 19994330.277976378798 27869999.999954078346 262864330.277926743031 1 60405.084172707 2024-04-05T02:01:12.521881+00:00 19994330.278151396662 27870000.000028871000 262864330.278176575899 1 60405.084184311 2024-04-05T02:01:13.524462+00:00 19994330.278057523072 27870000.000023212284 262864330.278077036142 1 60405.084195905 2024-04-05T02:01:14.526208+00:00 19994330.277996435761 27870000.000021625310 262864330.278014361858 1 60405.084207524 2024-04-05T02:01:15.530081+00:00 19994330.278116919100 27870000.000021457672 262864330.278134673834 1 60405.084219212 2024-04-05T02:01:16.539928+00:00 19994330.277993723750 27870000.000002287328 262864330.277992308140 1 60405.084230591 2024-04-05T02:01:17.523060+00:00 19994330.277774907649 27869999.999963879585 262864330.277735084295 1 60405.084242170 2024-04-05T02:01:18.523502+00:00 19994330.277883883566 27870000.000036742538 262864330.277916938066 1 60405.084253729 2024-04-05T02:01:19.522210+00:00 19994330.277956262231 27869999.999964773655 262864330.277917325497 1 60405.084265348 2024-04-05T02:01:20.526077+00:00 19994330.278003178537 27869999.999979168177 262864330.277978658676 1 60405.084276873 2024-04-05T02:01:21.521796+00:00 19994330.277863558382 27869999.999972596765 262864330.277832448483 1 60405.084288599 2024-04-05T02:01:22.534950+00:00 19994330.278116486967 27869999.999953281134 262864330.278066068888 1 60405.084300096 2024-04-05T02:01:23.528286+00:00 19994330.277958597988 27869999.999985232949 262864330.277940124273 1 60405.084311704 2024-04-05T02:01:24.531248+00:00 19994330.278025038540 27870000.000022992492 262864330.278044342995 1 60405.084323253 2024-04-05T02:01:25.529027+00:00 19994330.278142154217 27870000.000060576946 262864330.278199046850 1 60405.084334803 2024-04-05T02:01:26.526970+00:00 19994330.277796991169 27869999.999995548278 262864330.277788847685 1 60405.084346393 2024-04-05T02:01:27.528340+00:00 19994330.278334416449 27869999.999971598387 262864330.278302311897 1 60405.084357991 2024-04-05T02:01:28.530411+00:00 19994330.277832686901 27870000.000003494322 262864330.277832478285 1 60405.084369562 2024-04-05T02:01:29.530133+00:00 19994330.278099942952 27869999.999975666404 262864330.278071939945 1 60405.084381140 2024-04-05T02:01:30.530524+00:00 19994330.277930546552 27870000.000032611191 262864330.277959465981 1 60405.084392756 2024-04-05T02:01:31.534098+00:00 19994330.277914218605 27870000.000004585832 262864330.277915120125 1 60405.084404250 2024-04-05T02:01:32.527225+00:00 19994330.278149466962 27869999.999988563359 262864330.278134316206 1 60405.084415819 2024-04-05T02:01:33.526799+00:00 19994330.277904901654 27869999.999959718436 262864330.277860909700 1 60405.084427487 2024-04-05T02:01:34.534850+00:00 19994330.278011646122 27870000.000004634261 262864330.278012603521 1 60405.084438952 2024-04-05T02:01:35.525437+00:00 19994330.277889948338 27869999.999988071620 262864330.277874320745 1 60405.084450516 2024-04-05T02:01:36.524563+00:00 19994330.277830902487 27870000.000020053238 262864330.277847260237 1 60405.084462075 2024-04-05T02:01:37.523277+00:00 19994330.278133008629 27869999.999967761338 262864330.278097063303 1 60405.084473742 2024-04-05T02:01:38.531342+00:00 19994330.277871966362 27870000.000025033951 262864330.277893304825 1 60405.084485308 2024-04-05T02:01:39.530636+00:00 19994330.277800563723 27869999.999971851707 262864330.277768731117 1 60405.084496776 2024-04-05T02:01:40.521452+00:00 19994330.278115615249 27869999.999972850084 262864330.278084754944 1 60405.084508405 2024-04-05T02:01:41.526178+00:00 19994330.278040509671 27870000.000019237399 262864330.278056055307 1 60405.084519991 2024-04-05T02:01:42.527183+00:00 19994330.277728229761 27869999.999948393553 262864330.277672916651 1 60405.084531510 2024-04-05T02:01:43.522443+00:00 19994330.278119020164 27869999.999967083335 262864330.278082430363 1 60405.084543150 2024-04-05T02:01:44.528170+00:00 19994330.278112854809 27870000.000008691102 262864330.278117865324 1 60405.084554730 2024-04-05T02:01:45.528666+00:00 19994330.278130970895 27870000.000001724809 262864330.278129011393 1 60405.084566305 2024-04-05T02:01:46.528773+00:00 19994330.277917832136 27869999.999971777201 262864330.277885913849 1 60405.084577783 2024-04-05T02:01:47.520489+00:00 19994330.277824714780 27870000.000001247972 262864330.277822256088 1 60405.084589486 2024-04-05T02:01:48.531559+00:00 19994330.277921948582 27870000.000006254762 262864330.277924507856 1 60405.084601096 2024-04-05T02:01:49.534721+00:00 19994330.278056729585 27870000.000022456050 262864330.278075516224 1 60405.084612580 2024-04-05T02:01:50.526875+00:00 19994330.278058487922 27870000.000024974346 262864330.278079777956 1 60405.084624215 2024-04-05T02:01:51.532146+00:00 19994330.278200797737 27869999.999987021089 262864330.278184115887 1 60405.084635796 2024-04-05T02:01:52.532810+00:00 19994330.277940843254 27869999.999952390790 262864330.277889519930 1 60405.084647350 2024-04-05T02:01:53.531039+00:00 19994330.277977559716 27870000.000003229827 262864330.277977079153 1 60405.084658887 2024-04-05T02:01:54.527873+00:00 19994330.278159305453 27870000.000021174550 262864330.278176784515 1 60405.084670512 2024-04-05T02:01:55.532258+00:00 19994330.278043251485 27869999.999960452318 262864330.277999997139 1 60405.084682037 2024-04-05T02:01:56.527965+00:00 19994330.277921766043 27870000.000013601035 262864330.277931660414 1 60405.084693610 2024-04-05T02:01:57.527907+00:00 19994330.277868710458 27870000.000036291778 262864330.277901321650 1 60405.084705409 2024-04-05T02:01:58.547312+00:00 19994330.278030592948 27869999.999982681125 262864330.278009593487 1 60405.084716810 2024-04-05T02:01:59.532412+00:00 19994330.278016816825 27870000.000015977770 262864330.278029084206 1 60405.084728455 2024-04-05T02:02:00.538488+00:00 19994330.277886182070 27870000.000050336123 262864330.277932822704 1 60405.084739884 2024-04-05T02:02:01.525977+00:00 19994330.278073802590 27870000.000012461096 262864330.278082549572 1 60405.084751438 2024-04-05T02:02:02.524289+00:00 19994330.278123337775 27869999.999994352460 262864330.278113991022 1 60405.084763009 2024-04-05T02:02:03.524001+00:00 19994330.277828563005 27869999.999988313764 262864330.277813196182 1 60405.084774561 2024-04-05T02:02:04.522043+00:00 19994330.278148811311 27869999.999984562397 262864330.278129667044 1 60405.084786144 2024-04-05T02:02:05.522857+00:00 19994330.278033856302 27869999.999951288104 262864330.277981460094 1 60405.084797829 2024-04-05T02:02:06.532456+00:00 19994330.277898252010 27869999.999945174903 262864330.277839720249 1 60405.084809336 2024-04-05T02:02:07.526607+00:00 19994330.277972728014 27869999.999995563179 262864330.277964591980 1 60405.084820858 2024-04-05T02:02:08.522167+00:00 19994330.278201695532 27870000.000001084059 262864330.278199076653 1 60405.084832465 2024-04-05T02:02:09.525021+00:00 19994330.277717221528 27869999.999973539263 262864330.277687072754 1 60405.084844074 2024-04-05T02:02:10.528025+00:00 19994330.278074081987 27870000.000037696213 262864330.278108090162 1 60405.084855692 2024-04-05T02:02:11.531845+00:00 19994330.278080791235 27870000.000016070902 262864330.278093159199 1 60405.084867181 2024-04-05T02:02:12.524456+00:00 19994330.277909249067 27870000.000011466444 262864330.277917027473 1 60405.084878839 2024-04-05T02:02:13.531710+00:00 19994330.278075110167 27870000.000000104308 262864330.278071522713 1 60405.084890303 2024-04-05T02:02:14.522146+00:00 19994330.277838859707 27869999.999990317971 262864330.277825474739 1 60405.084901949 2024-04-05T02:02:15.528442+00:00 19994330.277793698013 27870000.000001661479 262864330.277791678905 1 60405.084913572 2024-04-05T02:02:16.532608+00:00 19994330.278084818274 27869999.999984052032 262864330.278065174818 1 60405.084925007 2024-04-05T02:02:17.520605+00:00 19994330.277997165918 27869999.999954659492 262864330.277948141098 1 60405.084936625 2024-04-05T02:02:18.524391+00:00 19994330.277731228620 27869999.999988246709 262864330.277715802193 1 60405.084948233 2024-04-05T02:02:19.527370+00:00 19994330.278088167310 27870000.000000730157 262864330.278085172176 1 60405.084959797 2024-04-05T02:02:20.526452+00:00 19994330.278119470924 27870000.000008385628 262864330.278124153614 1 60405.084971314 2024-04-05T02:02:21.521568+00:00 19994330.278168614954 27870000.000012293458 262864330.278177201748 1 60405.084982889 2024-04-05T02:02:22.521575+00:00 19994330.277770604938 27870000.000037178397 262864330.277804106474 1 60405.084994525 2024-04-05T02:02:23.526990+00:00 19994330.278234649450 27870000.000017009676 262864330.278247982264 1 60405.085006096 2024-04-05T02:02:24.526753+00:00 19994330.277793176472 27870000.000003255904 262864330.277792721987 1 60405.085017679 2024-04-05T02:02:25.527464+00:00 19994330.278018202633 27869999.999959632754 262864330.277974158525 1 60405.085029203 2024-04-05T02:02:26.523195+00:00 19994330.277845740318 27869999.999968785793 262864330.277810841799 1 60405.085040779 2024-04-05T02:02:27.523296+00:00 19994330.278028376400 27869999.999964963645 262864330.277989625931 1 60405.085052338 2024-04-05T02:02:28.521995+00:00 19994330.277861420065 27869999.999982938170 262864330.277840673923 1 60405.085063902 2024-04-05T02:02:29.521150+00:00 19994330.278135430068 27870000.000001750886 262864330.278133481741 1 60405.085075538 2024-04-05T02:02:30.526473+00:00 19994330.277992721647 27870000.000005476177 262864330.277994513512 1 60405.085087053 2024-04-05T02:02:31.521362+00:00 19994330.277945265174 27869999.999998327345 262864330.277939915657 1 60405.085098653 2024-04-05T02:02:32.523634+00:00 19994330.277927935123 27870000.000044349581 262864330.277968585491 1 60405.085110218 2024-04-05T02:02:33.522862+00:00 19994330.277978513390 27869999.999978560954 262864330.277953386307 1 60405.085121769 2024-04-05T02:02:34.520796+00:00 19994330.277840513736 27869999.999992836267 262864330.277829676867 1 60405.085133358 2024-04-05T02:02:35.522145+00:00 19994330.278276477009 27870000.000017032027 262864330.278289824724 1 60405.085144911 2024-04-05T02:02:36.520355+00:00 19994330.277941409498 27869999.999993056059 262864330.277930766344 1 60405.085156498 2024-04-05T02:02:37.521460+00:00 19994330.277942094952 27869999.999984435737 262864330.277922838926 1 60405.085168118 2024-04-05T02:02:38.525365+00:00 19994330.278065919876 27869999.999971464276 262864330.278033673763 1 60405.085179675 2024-04-05T02:02:39.523966+00:00 19994330.278144232929 27869999.999986629933 262864330.278127163649 1 60405.085191229 2024-04-05T02:02:40.522165+00:00 19994330.277789130807 27870000.000003438443 262864330.277788877487 1 60405.085202885 2024-04-05T02:02:41.529251+00:00 19994330.278078831732 27870000.000014748424 262864330.278089880943 1 60405.085214371 2024-04-05T02:02:42.521621+00:00 19994330.277887184173 27869999.999991208315 262864330.277874708176 1 60405.085225971 2024-04-05T02:02:43.523906+00:00 19994330.278005629778 27869999.999989829957 262864330.277991771698 1 60405.085237517 2024-04-05T02:02:44.521425+00:00 19994330.278070345521 27870000.000019259751 262864330.278085887432 1 60405.085249181 2024-04-05T02:02:45.529212+00:00 19994330.277895551175 27870000.000035978854 262864330.277927815914 1 60405.085260754 2024-04-05T02:02:46.529141+00:00 19994330.277962721884 27869999.999958623201 262864330.277917653322 1 60405.085272412 2024-04-05T02:02:47.536410+00:00 19994330.277964901179 27870000.000000726432 262864330.277961909771 1 60405.085283898 2024-04-05T02:02:48.528778+00:00 19994330.277873944491 27869999.999971676618 262864330.277841925621 1 60405.085295431 2024-04-05T02:02:49.525243+00:00 19994330.278244491667 27869999.999990139157 262864330.278230935335 1 60405.085307070 2024-04-05T02:02:50.530873+00:00 19994330.277980830520 27870000.000001173466 262864330.277978301048 1 60405.085318572 2024-04-05T02:02:51.524627+00:00 19994330.278104059398 27869999.999958541244 262864330.278058916330 1 60405.085330279 2024-04-05T02:02:52.536070+00:00 19994330.277716245502 27870000.000002648681 262864330.277715206146 1 60405.085341807 2024-04-05T02:02:53.532121+00:00 19994330.277936168015 27870000.000039339066 262864330.277971804142 1 60405.085353374 2024-04-05T02:02:54.531500+00:00 19994330.277917318046 27869999.999994222075 262864330.277907848358 1 60405.085365125 2024-04-05T02:02:55.546793+00:00 19994330.278159193695 27870000.000001627952 262864330.278157144785 1 60405.085376512 2024-04-05T02:02:56.530639+00:00 19994330.278188988566 27870000.000028587878 262864330.278213858604 1 60405.085388026 2024-04-05T02:02:57.525426+00:00 19994330.277919754386 27870000.000029154122 262864330.277945220470 1 60405.085399725 2024-04-05T02:02:58.536301+00:00 19994330.277998063713 27870000.000037167221 262864330.278031527996 1 60405.085411248 2024-04-05T02:02:59.531844+00:00 19994330.277820128947 27869999.999953776598 262864330.277770221233 1 60405.085422766 2024-04-05T02:03:00.527024+00:00 19994330.278090063483 27869999.999995604157 262864330.278081953526 1 60405.085434349 2024-04-05T02:03:01.527776+00:00 19994330.277887910604 27870000.000023100525 262864330.277907311916 1 60405.085445878 2024-04-05T02:03:02.523855+00:00 19994330.278021954000 27869999.999998699874 262864330.278016954660 1 60405.085457429 2024-04-05T02:03:03.521859+00:00 19994330.278041277081 27869999.999963264912 262864330.278000831604 1 60405.085469007 2024-04-05T02:03:04.522174+00:00 19994330.277968969196 27870000.000039801002 262864330.278005093336 1 60405.085480612 2024-04-05T02:03:05.524848+00:00 19994330.277844198048 27870000.000043865293 262864330.277884364128 1 60405.085492185 2024-04-05T02:03:06.524823+00:00 19994330.278059817851 27870000.000007323921 262864330.278063446283 1 60405.085503719 2024-04-05T02:03:07.521359+00:00 19994330.277763456106 27869999.999996226281 262864330.277755975723 1 60405.085515292 2024-04-05T02:03:08.521220+00:00 19994330.278263300657 27870000.000010866672 262864330.278270483017 1 60405.085526896 2024-04-05T02:03:09.523782+00:00 19994330.277691125870 27869999.999993320554 262864330.277680754662 1 60405.085538458 2024-04-05T02:03:10.522798+00:00 19994330.278167277575 27869999.999958831817 262864330.278122425079 1 60405.085550094 2024-04-05T02:03:11.528143+00:00 19994330.277804199606 27870000.000000339001 262864330.277800828218 1 60405.085561664 2024-04-05T02:03:12.527768+00:00 19994330.278172500432 27869999.999971617013 262864330.278140425682 1 60405.085573218 2024-04-05T02:03:13.526044+00:00 19994330.277874678373 27870000.000023674220 262864330.277894645929 1 60405.085584790 2024-04-05T02:03:14.525822+00:00 19994330.278107278049 27870000.000014167279 262864330.278117746115 1 60405.085596337 2024-04-05T02:03:15.523548+00:00 19994330.277863960713 27869999.999976068735 262864330.277836322784 1 60405.085607905 2024-04-05T02:03:16.522964+00:00 19994330.278085324913 27870000.000041436404 262864330.278123050928 1 60405.085619466 2024-04-05T02:03:17.521882+00:00 19994330.277786809951 27869999.999981656671 262864330.277764767408 1 60405.085631019 2024-04-05T02:03:18.519984+00:00 19994330.278001669794 27870000.000006683171 262864330.278004646301 1 60405.085642668 2024-04-05T02:03:19.526521+00:00 19994330.278121836483 27870000.000005356967 262864330.278123497963 1 60405.085654183 2024-04-05T02:03:20.521411+00:00 19994330.277629714459 27869999.999984953552 262864330.277610957623 1 60405.085665776 2024-04-05T02:03:21.523074+00:00 19994330.278005190194 27869999.999956075102 262864330.277957558632 1 60405.085677362 2024-04-05T02:03:22.524036+00:00 19994330.277876302600 27869999.999997105449 262864330.277869701385 1 60405.085688934 2024-04-05T02:03:23.523909+00:00 19994330.278105728328 27870000.000023510307 262864330.278125554323 1 60405.085700505 2024-04-05T02:03:24.523657+00:00 19994330.277942519635 27869999.999962043017 262864330.277900844812 1 60405.085712099 2024-04-05T02:03:25.525298+00:00 19994330.278085391968 27869999.999983008951 262864330.278064697981 1 60405.085723701 2024-04-05T02:03:26.527808+00:00 19994330.278213672340 27870000.000046513975 262864330.278256505728 1 60405.085735250 2024-04-05T02:03:27.525608+00:00 19994330.277804382145 27869999.999998781830 262864330.277799457312 1 60405.085746949 2024-04-05T02:03:28.536372+00:00 19994330.278063092381 27870000.000032782555 262864330.278092175722 1 60405.085758358 2024-04-05T02:03:29.522139+00:00 19994330.278057683259 27870000.000001981854 262864330.278055965900 1 60405.085770041 2024-04-05T02:03:30.531497+00:00 19994330.278012301773 27869999.999973885715 262864330.277982503176 1 60405.085781628 2024-04-05T02:03:31.532686+00:00 19994330.278017327189 27869999.999994102865 262864330.278007745743 1 60405.085793169 2024-04-05T02:03:32.529800+00:00 19994330.278135515749 27870000.000019300729 262864330.278151124716 1 60405.085804733 2024-04-05T02:03:33.528882+00:00 19994330.277863059193 27869999.999961126596 262864330.277820497751 1 60405.085816258 2024-04-05T02:03:34.524643+00:00 19994330.278063274920 27869999.999980658293 262864330.278040230274 1 60405.085827898 2024-04-05T02:03:35.530413+00:00 19994330.277895331383 27869999.999957192689 262864330.277848839760 1 60405.085839504 2024-04-05T02:03:36.533169+00:00 19994330.277877531946 27869999.999942783266 262864330.277816623449 1 60405.085850981 2024-04-05T02:03:37.524737+00:00 19994330.278089735657 27869999.999996226281 262864330.278082251549 1 60405.085862562 2024-04-05T02:03:38.525332+00:00 19994330.278143424541 27870000.000051151961 262864330.278190881014 1 60405.085874114 2024-04-05T02:03:39.523475+00:00 19994330.277885735035 27870000.000018093735 262864330.277900129557 1 60405.085885827 2024-04-05T02:03:40.535500+00:00 19994330.278037924320 27870000.000008936971 262864330.278043180704 1 60405.085897332 2024-04-05T02:03:41.529494+00:00 19994330.277913503349 27869999.999986637384 262864330.277896463871 1 60405.085908835 2024-04-05T02:03:42.523305+00:00 19994330.277768407017 27869999.999964002520 262864330.277728706598 1 60405.085920445 2024-04-05T02:03:43.526408+00:00 19994330.278093282133 27870000.000012237579 262864330.278101831675 1 60405.085932007 2024-04-05T02:03:44.525409+00:00 19994330.277823764831 27869999.999999623746 262864330.277819693089 1 60405.085943568 2024-04-05T02:03:45.524317+00:00 19994330.277903102338 27869999.999970059842 262864330.277869462967 1 60405.085955432 2024-04-05T02:03:46.549280+00:00 19994330.278042584658 27870000.000009678304 262864330.278048574924 1 60405.085966822 2024-04-05T02:03:47.533380+00:00 19994330.278043065220 27869999.999973662198 262864330.278013020754 1 60405.085978492 2024-04-05T02:03:48.541672+00:00 19994330.277787778527 27870000.000009898096 262864330.277793973684 1 60405.085989980 2024-04-05T02:03:49.534256+00:00 19994330.278094694018 27870000.000038094819 262864330.278129100800 1 60405.086001965 2024-04-05T02:03:50.569782+00:00 19994330.277856353670 27869999.999980360270 262864330.277833014727 1 60405.086013121 2024-04-05T02:03:51.533651+00:00 19994330.277902562171 27869999.999988995492 262864330.277887880802 1 60405.086024803 2024-04-05T02:03:52.542941+00:00 19994330.278060838580 27870000.000013839453 262864330.278070986271 1 60405.086036207 2024-04-05T02:03:53.528274+00:00 19994330.277891688049 27870000.000005371869 262864330.277893364429 1 60405.086047783 2024-04-05T02:03:54.528507+00:00 19994330.277980864048 27869999.999929696321 262864330.277906864882 1 60405.086059527 2024-04-05T02:03:55.543089+00:00 19994330.277994316071 27869999.999998006970 262864330.277988612652 1 60405.086071165 2024-04-05T02:03:56.548645+00:00 19994330.277965862304 27870000.000014722347 262864330.277976900339 1 60405.086082585 2024-04-05T02:03:57.535378+00:00 19994330.278068691492 27870000.000025842339 262864330.278090834618 1 60405.086094175 2024-04-05T02:03:58.536657+00:00 19994330.278060328215 27870000.000005222857 262864330.278061836958 1 60405.086105781 2024-04-05T02:03:59.539470+00:00 19994330.278025913984 27870000.000017412007 262864330.278039634228 1 60405.086117250 2024-04-05T02:04:00.530411+00:00 19994330.278011590242 27870000.000005174428 262864330.278013080359 1 60405.086128889 2024-04-05T02:04:01.536002+00:00 19994330.278059326112 27870000.000043854117 262864330.278099507093 1 60405.086140325 2024-04-05T02:04:02.524052+00:00 19994330.277952279896 27869999.999971825629 262864330.277920424938 1 60405.086151982 2024-04-05T02:04:03.531224+00:00 19994330.277888998389 27869999.999979309738 262864330.277864634991 1 60405.086163479 2024-04-05T02:04:04.524603+00:00 19994330.278176095337 27870000.000019300729 262864330.278191715479 1 60405.086175052 2024-04-05T02:04:05.524516+00:00 19994330.277964219451 27870000.000002752990 262864330.277963280678 1 60405.086186663 2024-04-05T02:04:06.527652+00:00 19994330.277998849750 27870000.000001549721 262864330.277996718884 1 60405.086198278 2024-04-05T02:04:07.531200+00:00 19994330.277951106429 27869999.999979611486 262864330.277927041054 1 60405.086209814 2024-04-05T02:04:08.527920+00:00 19994330.278030399233 27869999.999986588955 262864330.278013288975 1 60405.086221356 2024-04-05T02:04:09.525189+00:00 19994330.278001785278 27870000.000016342849 262864330.278014421463 1 60405.086232984 2024-04-05T02:04:10.529804+00:00 19994330.278161406517 27870000.000033348799 262864330.278191059828 1 60405.086244532 2024-04-05T02:04:11.527585+00:00 19994330.277991559356 27870000.000054419041 262864330.278042286634 1 60405.086256070 2024-04-05T02:04:12.524472+00:00 19994330.277887087315 27870000.000016257167 262864330.277899652719 1 60405.086267639 2024-04-05T02:04:13.524005+00:00 19994330.277867227793 27869999.999986182898 262864330.277849704027 1 60405.086279203 2024-04-05T02:04:14.523107+00:00 19994330.278039049357 27869999.999952211976 262864330.277987539768 1 60405.086290804 2024-04-05T02:04:15.525434+00:00 19994330.278184507042 27869999.999993223697 262864330.278174042702 1 60405.086302396 2024-04-05T02:04:16.527027+00:00 19994330.278199482709 27870000.000023562461 262864330.278219372034 1 60405.086313917 2024-04-05T02:04:17.522405+00:00 19994330.277858495712 27869999.999943427742 262864330.277798235416 1 60405.086325552 2024-04-05T02:04:18.527678+00:00 19994330.278077006340 27870000.000003475696 262864330.278076797724 1 60405.086337076 2024-04-05T02:04:19.523329+00:00 19994330.277931984514 27869999.999995756894 262864330.277924060822 1 60405.086348666 2024-04-05T02:04:20.524708+00:00 19994330.277832049876 27869999.999991938472 262864330.277820318937 1 60405.086360207 2024-04-05T02:04:21.521871+00:00 19994330.278198704123 27870000.000034533441 262864330.278229534626 1 60405.086371819 2024-04-05T02:04:22.525112+00:00 19994330.277701288462 27870000.000020224601 262864330.277717828751 1 60405.086383423 2024-04-05T02:04:23.527781+00:00 19994330.278134107590 27870000.000017933547 262864330.278148353100 1 60405.086394927 2024-04-05T02:04:24.521736+00:00 19994330.278106406331 27869999.999959040433 262864330.278061747551 1 60405.086406575 2024-04-05T02:04:25.528084+00:00 19994330.278115138412 27870000.000002980232 262864330.278114438057 1 60405.086418101 2024-04-05T02:04:26.523894+00:00 19994330.277820583433 27870000.000017773360 262864330.277834653854 1 60405.086429637 2024-04-05T02:04:27.520638+00:00 19994330.277846157551 27869999.999979507178 262864330.277821958065 1 60405.086441276 2024-04-05T02:04:28.526228+00:00 19994330.278143309057 27869999.999980039895 262864330.278119653463 1 60405.086452786 2024-04-05T02:04:29.520706+00:00 19994330.278183698654 27870000.000010531396 262864330.278190523386 1 60405.086464396 2024-04-05T02:04:30.523831+00:00 19994330.277979161590 27870000.000015337020 262864330.277990818024 1 60405.086475936 2024-04-05T02:04:31.520902+00:00 19994330.278161354363 27869999.999984625727 262864330.278142273426 1 60405.086487530 2024-04-05T02:04:32.522550+00:00 19994330.277658451349 27869999.999991875142 262864330.277646631002 1 60405.086499095 2024-04-05T02:04:33.521780+00:00 19994330.278078768402 27869999.999999005347 262864330.278074085712 1 60405.086510649 2024-04-05T02:04:34.520086+00:00 19994330.278121665120 27870000.000002637506 262864330.278120577335 1 60405.086522246 2024-04-05T02:04:35.522079+00:00 19994330.277987401932 27870000.000021591783 262864330.278005272150 1 60405.086533831 2024-04-05T02:04:36.522992+00:00 19994330.277804255486 27869999.999999232590 262864330.277799785137 1 60405.086545379 2024-04-05T02:04:37.520739+00:00 19994330.277842655778 27869999.999987561256 262864330.277826547623 1 60405.086556979 2024-04-05T02:04:38.523035+00:00 19994330.278115786612 27869999.999967932701 262864330.278080016375 1 60405.086568561 2024-04-05T02:04:39.523709+00:00 19994330.277997303754 27869999.999932456762 262864330.277926087379 1 60405.086580204 2024-04-05T02:04:40.529605+00:00 19994330.277910076082 27870000.000044781715 262864330.277951180935 1 60405.086591678 2024-04-05T02:04:41.520994+00:00 19994330.278120681643 27869999.999966517091 262864330.278083503246 1 60405.086603246 2024-04-05T02:04:42.520477+00:00 19994330.278350807726 27870000.000016596168 262864330.278363704681 1 60405.086614854 2024-04-05T02:04:43.523365+00:00 19994330.278098620474 27869999.999979183078 262864330.278074115515 1 60405.086626410 2024-04-05T02:04:44.521762+00:00 19994330.277981977910 27870000.000040575862 262864330.278018862009 1 60405.086638018 2024-04-05T02:04:45.524763+00:00 19994330.278045009822 27869999.999998558313 262864330.278039872646 1 60405.086649586 2024-04-05T02:04:46.524241+00:00 19994330.277873430401 27869999.999989435077 262864330.277859181166 1 60405.086661188 2024-04-05T02:04:47.526624+00:00 19994330.278007823974 27869999.999992843717 262864330.277996987104 1 60405.086672790 2024-04-05T02:04:48.529036+00:00 19994330.277977604419 27869999.999987620860 262864330.277961552143 1 60405.086684448 2024-04-05T02:04:49.536322+00:00 19994330.278152026236 27869999.999960977584 262864330.278109312057 1 60405.086695876 2024-04-05T02:04:50.523739+00:00 19994330.277829073370 27869999.999971427023 262864330.277796804905 1 60405.086707490 2024-04-05T02:04:51.527190+00:00 19994330.277888081968 27870000.000029306859 262864330.277913689613 1 60405.086719040 2024-04-05T02:04:52.525040+00:00 19994330.278243064880 27870000.000065568835 262864330.278304934502 1 60405.086730669 2024-04-05T02:04:53.529838+00:00 19994330.277934882790 27870000.000007703900 262864330.277938872576 1 60405.086742169 2024-04-05T02:04:54.523376+00:00 19994330.278246250004 27869999.999984487891 262864330.278227061033 1 60405.086753979 2024-04-05T02:04:55.543765+00:00 19994330.277855735272 27870000.000029750168 262864330.277881771326 1 60405.086765394 2024-04-05T02:04:56.530061+00:00 19994330.277912713587 27869999.999961320311 262864330.277870327234 1 60405.086777012 2024-04-05T02:04:57.533810+00:00 19994330.277917496860 27869999.999966617674 262864330.277880430222 1 60405.086788591 2024-04-05T02:04:58.534254+00:00 19994330.278129361570 27869999.999968174845 262864330.278093844652 1 60405.086800066 2024-04-05T02:04:59.525695+00:00 19994330.278108589351 27869999.999958019704 262864330.278062909842 1 60405.086811624 2024-04-05T02:05:00.524301+00:00 19994330.277993161231 27870000.000006515533 262864330.277996003628 1 60405.086824079 2024-04-05T02:05:01.600407+00:00 19994330.277876660228 27869999.999994888902 262864330.277867853642 1 60405.086834792 2024-04-05T02:05:02.526050+00:00 19994330.277885578573 27870000.000038813800 262864330.277920693159 1 60405.086846420 2024-04-05T02:05:03.530674+00:00 19994330.278186485171 27870000.000024829060 262864330.278207600117 1 60405.086857947 2024-04-05T02:05:04.526566+00:00 19994330.277906920761 27870000.000026375055 262864330.277929604053 1 60405.086869450 2024-04-05T02:05:05.520507+00:00 19994330.278076611459 27870000.000023934990 262864330.278096854687 1 60405.086881117 2024-04-05T02:05:06.528556+00:00 19994330.277958817780 27870000.000011209399 262864330.277966320515 1 60405.086892706 2024-04-05T02:05:07.529849+00:00 19994330.278009735048 27869999.999988108873 262864330.277994155884 1 60405.086904260 2024-04-05T02:05:08.528070+00:00 19994330.278073493391 27870000.000000998378 262864330.278070807457 1 60405.086915806 2024-04-05T02:05:09.525632+00:00 19994330.277987562120 27869999.999974310398 262864330.277958184481 1 60405.086927472 2024-04-05T02:05:10.533603+00:00 19994330.277985069901 27870000.000014580786 262864330.277995944023 1 60405.086938950 2024-04-05T02:05:11.525286+00:00 19994330.277989216149 27869999.999988988042 262864330.277974486351 1 60405.086950550 2024-04-05T02:05:12.527551+00:00 19994330.277947273105 27870000.000011499971 262864330.277955085039 1 60405.086962054 2024-04-05T02:05:13.521472+00:00 19994330.278273433447 27870000.000010702759 262864330.278280436993 1 60405.086973652 2024-04-05T02:05:14.523567+00:00 19994330.278012707829 27870000.000023525208 262864330.278032541275 1 60405.086985233 2024-04-05T02:05:15.524106+00:00 19994330.277757953852 27869999.999997910112 262864330.277752161026 1 60405.086996801 2024-04-05T02:05:16.523598+00:00 19994330.278119303286 27870000.000032261014 262864330.278147846460 1 60405.087008466 2024-04-05T02:05:17.531423+00:00 19994330.277844611555 27869999.999996181577 262864330.277837097645 1 60405.087019903 2024-04-05T02:05:18.519631+00:00 19994330.278015252203 27870000.000040926039 262864330.278052479029 1 60405.087031484 2024-04-05T02:05:19.520207+00:00 19994330.278066013008 27869999.999952491373 262864330.278014808893 1 60405.087043119 2024-04-05T02:05:20.525479+00:00 19994330.277900628746 27870000.000007830560 262864330.277904778719 1 60405.087054641 2024-04-05T02:05:21.520970+00:00 19994330.277969229966 27869999.999984893948 262864330.277950435877 1 60405.087066206 2024-04-05T02:05:22.520211+00:00 19994330.277837295085 27870000.000019758940 262864330.277853369713 1 60405.087077781 2024-04-05T02:05:23.520231+00:00 19994330.278134156018 27869999.999978885055 262864330.278109371662 1 60405.087089362 2024-04-05T02:05:24.520885+00:00 19994330.277984600514 27870000.000030104071 262864330.278010994196 1 60405.087100932 2024-04-05T02:05:25.520534+00:00 19994330.277993600816 27870000.000018484890 262864330.278008371592 1 60405.087112605 2024-04-05T02:05:26.529019+00:00 19994330.277863118798 27869999.999983638525 262864330.277843058109 1 60405.087124073 2024-04-05T02:05:27.519953+00:00 19994330.277965437621 27869999.999979846179 262864330.277941584587 1 60405.087135664 2024-04-05T02:05:28.521359+00:00 19994330.278102505952 27870000.000038053840 262864330.278136879206 1 60405.087147245 2024-04-05T02:05:29.522008+00:00 19994330.278234519064 27870000.000004548579 262864330.278235375881 1 60405.087158841 2024-04-05T02:05:30.523845+00:00 19994330.278019957244 27869999.999987617135 262864330.278003871441 1 60405.087170410 2024-04-05T02:05:31.523377+00:00 19994330.278225179762 27869999.999990396202 262864330.278211891651 1 60405.087181928 2024-04-05T02:05:32.518532+00:00 19994330.277873851359 27869999.999993119389 262864330.277863264084 1 60405.087193537 2024-04-05T02:05:33.521614+00:00 19994330.277789495885 27869999.999986279756 262864330.277772098780 1 60405.087205128 2024-04-05T02:05:34.523093+00:00 19994330.278089515865 27870000.000018648803 262864330.278104484081 1 60405.087216740 2024-04-05T02:05:35.526391+00:00 19994330.277890145779 27870000.000007994473 262864330.277894437313 1 60405.087228260 2024-04-05T02:05:36.521717+00:00 19994330.278129838407 27870000.000002492219 262864330.278128653765 1 60405.087239826 2024-04-05T02:05:37.520949+00:00 19994330.277889795601 27870000.000026326627 262864330.277912408113 1 60405.087251448 2024-04-05T02:05:38.525127+00:00 19994330.278090149164 27869999.999988570809 262864330.278075009584 1 60405.087262992 2024-04-05T02:05:39.522475+00:00 19994330.277645796537 27870000.000036567450 262864330.277678668499 1 60405.087274610 2024-04-05T02:05:40.526330+00:00 19994330.278123110533 27869999.999998178333 262864330.278117597103 1 60405.087286187 2024-04-05T02:05:41.526602+00:00 19994330.277976911515 27869999.999965973198 262864330.277939170599 1 60405.087297752 2024-04-05T02:05:42.525838+00:00 19994330.278170771897 27869999.999987047166 262864330.278154104948 1 60405.087309277 2024-04-05T02:05:43.521560+00:00 19994330.277835108340 27870000.000006459653 262864330.277837872505 1 60405.087320922 2024-04-05T02:05:44.527703+00:00 19994330.278039511293 27869999.999994628131 262864330.278030455112 1 60405.087332439 2024-04-05T02:05:45.522698+00:00 19994330.277985829860 27870000.000009436160 262864330.277991592884 1 60405.087344155 2024-04-05T02:05:46.535013+00:00 19994330.278122801334 27870000.000016067177 262864330.278135180473 1 60405.087355746 2024-04-05T02:05:47.536487+00:00 19994330.277964673936 27869999.999995499849 262864330.277956485748 1 60405.087367152 2024-04-05T02:05:48.521906+00:00 19994330.277870923281 27870000.000018190593 262864330.277885407209 1 60405.087378767 2024-04-05T02:05:49.525498+00:00 19994330.278195507824 27870000.000024180859 262864330.278215974569 1 60405.087390340 2024-04-05T02:05:50.525409+00:00 19994330.278130356222 27870000.000039692968 262864330.278166353703 1 60405.087402029 2024-04-05T02:05:51.535322+00:00 19994330.278306692839 27869999.999995246530 262864330.278298228979 1 60405.087413513 2024-04-05T02:05:52.527513+00:00 19994330.277784731239 27869999.999977052212 262864330.277758091688 1 60405.087425143 2024-04-05T02:05:53.532291+00:00 19994330.278071012348 27869999.999982528389 262864330.278049856424 1 60405.087436680 2024-04-05T02:05:54.529156+00:00 19994330.278041258454 27870000.000022925436 262864330.278060495853 1 60405.087448159 2024-04-05T02:05:55.520961+00:00 19994330.277774989605 27869999.999971523881 262864330.277742803097 1 60405.087459870 2024-04-05T02:05:56.532751+00:00 19994330.278023913503 27869999.999997306615 262864330.278017520905 1 60405.087471462 2024-04-05T02:05:57.534351+00:00 19994330.277832966298 27870000.000000160187 262864330.277829408646 1 60405.087483001 2024-04-05T02:05:58.531291+00:00 19994330.278033927083 27870000.000049527735 262864330.278079748154 1 60405.087494500 2024-04-05T02:05:59.524844+00:00 19994330.278054326773 27869999.999987699091 262864330.278038322926 1 60405.087506072 2024-04-05T02:06:00.524590+00:00 19994330.277949102223 27870000.000019315630 262864330.277964711189 1 60405.087518122 2024-04-05T02:06:01.565739+00:00 19994330.277946997434 27870000.000031284988 262864330.277974605560 1 60405.087529302 2024-04-05T02:06:02.531642+00:00 19994330.278107572347 27870000.000024437904 262864330.278128325939 1 60405.087540868 2024-04-05T02:06:03.530999+00:00 19994330.277932349592 27869999.999986205250 262864330.277914851904 1 60405.087552413 2024-04-05T02:06:04.528498+00:00 19994330.278127290308 27869999.999989461154 262864330.278113037348 1 60405.087563989 2024-04-05T02:06:05.528610+00:00 19994330.277863200754 27869999.999970991164 262864330.277830511332 1 60405.087575605 2024-04-05T02:06:06.532251+00:00 19994330.278147269040 27870000.000006295741 262864330.278149873018 1 60405.087587180 2024-04-05T02:06:07.532301+00:00 19994330.277793005109 27870000.000023882836 262864330.277813196182 1 60405.087598760 2024-04-05T02:06:08.532890+00:00 19994330.278132062405 27870000.000045958906 262864330.278174310923 1 60405.087610289 2024-04-05T02:06:09.528995+00:00 19994330.277991726995 27870000.000006768852 262864330.277994811535 1 60405.087621916 2024-04-05T02:06:10.533554+00:00 19994330.277822233737 27870000.000029403716 262864330.277847945690 1 60405.087633426 2024-04-05T02:06:11.528028+00:00 19994330.278097189963 27869999.999998934567 262864330.278092414141 1 60405.087645092 2024-04-05T02:06:12.535942+00:00 19994330.278042584658 27870000.000077009201 262864330.278115898371 1 60405.087656638 2024-04-05T02:06:13.533509+00:00 19994330.277860738337 27869999.999993164092 262864330.277850210667 1 60405.087668093 2024-04-05T02:06:14.523226+00:00 19994330.278186541051 27869999.999950572848 262864330.278133422136 1 60405.087679732 2024-04-05T02:06:15.528840+00:00 19994330.278108980507 27870000.000020541251 262864330.278125822544 1 60405.087691271 2024-04-05T02:06:16.525773+00:00 19994330.277919188142 27869999.999990772456 262864330.277906239033 1 60405.087702932 2024-04-05T02:06:17.533307+00:00 19994330.278157956898 27869999.999988716096 262864330.278142958879 1 60405.087714732 2024-04-05T02:06:18.552799+00:00 19994330.277789477259 27869999.999999735504 262864330.277785509825 1 60405.087726051 2024-04-05T02:06:19.530790+00:00 19994330.277714215219 27870000.000031724572 262864330.277742236853 1 60405.087737574 2024-04-05T02:06:20.526363+00:00 19994330.278048332781 27869999.999995943159 262864330.278040587902 1 60405.087749145 2024-04-05T02:06:21.526085+00:00 19994330.277737133205 27870000.000003140420 262864330.277736574411 1 60405.087760755 2024-04-05T02:06:22.529272+00:00 19994330.278063852340 27870000.000036600977 262864330.278096765280 1 60405.087772290 2024-04-05T02:06:23.525860+00:00 19994330.277976360172 27870000.000033561140 262864330.278006225824 1 60405.087783922 2024-04-05T02:06:24.530874+00:00 19994330.278104767203 27870000.000004805624 262864330.278105854988 1 60405.087795469 2024-04-05T02:06:25.528569+00:00 19994330.278057277203 27869999.999940432608 262864330.277994006872 1 60405.087807015 2024-04-05T02:06:26.526058+00:00 19994330.278117533773 27869999.999987799674 262864330.278101652861 1 60405.087818720 2024-04-05T02:06:27.537455+00:00 19994330.277880698442 27870000.000024314970 262864330.277901321650 1 60405.087830137 2024-04-05T02:06:28.523896+00:00 19994330.277972064912 27870000.000000249594 262864330.277968615294 1 60405.087841783 2024-04-05T02:06:29.530040+00:00 19994330.277879476547 27870000.000017452985 262864330.277893245220 1 60405.087853330 2024-04-05T02:06:30.527685+00:00 19994330.278158631176 27870000.000025887042 262864330.278180837631 1 60405.087864832 2024-04-05T02:06:31.521490+00:00 19994330.278177253902 27870000.000022113323 262864330.278195679188 1 60405.087876449 2024-04-05T02:06:32.525206+00:00 19994330.277700450271 27870000.000006258488 262864330.277703016996 1 60405.087888031 2024-04-05T02:06:33.525911+00:00 19994330.278170179576 27869999.999989241362 262864330.278155714273 1 60405.087899614 2024-04-05T02:06:34.526682+00:00 19994330.277942992747 27870000.000019092113 262864330.277958393097 1 60405.087911203 2024-04-05T02:06:35.527920+00:00 19994330.277955498546 27869999.999992214143 262864330.277944028378 1 60405.087922735 2024-04-05T02:06:36.524340+00:00 19994330.277969434857 27869999.999981317669 262864330.277947068214 1 60405.087934420 2024-04-05T02:06:37.533874+00:00 19994330.277874618769 27870000.000001337379 262864330.277872264385 1 60405.087945941 2024-04-05T02:06:38.529299+00:00 19994330.278126712888 27870000.000020060688 262864330.278143078089 1 60405.087957538 2024-04-05T02:06:39.531266+00:00 19994330.277999255806 27869999.999978367239 262864330.277973920107 1 60405.087969046 2024-04-05T02:06:40.525571+00:00 19994330.278153166175 27869999.999981250614 262864330.278130710125 1 60405.087980632 2024-04-05T02:06:41.526563+00:00 19994330.277887083590 27869999.999996762723 262864330.277880132198 1 60405.087992237 2024-04-05T02:06:42.529282+00:00 19994330.278117358685 27870000.000024244189 262864330.278137922287 1 60405.088003818 2024-04-05T02:06:43.529920+00:00 19994330.277842182666 27870000.000021796674 262864330.277860283852 1 60405.088015316 2024-04-05T02:06:44.523320+00:00 19994330.277845371515 27870000.000044334680 262864330.277886033058 1 60405.088026928 2024-04-05T02:06:45.526606+00:00 19994330.278096593916 27869999.999989919364 262864330.278082817793 1 60405.088038489 2024-04-05T02:06:46.525422+00:00 19994330.277995012701 27869999.999987229705 262864330.277978569269 1 60405.088050116 2024-04-05T02:06:47.530034+00:00 19994330.278171196580 27869999.999984838068 262864330.278152346611 1 60405.088061611 2024-04-05T02:06:48.523173+00:00 19994330.277906861156 27869999.999965995550 262864330.277869164944 1 60405.088073227 2024-04-05T02:06:49.526782+00:00 19994330.277923587710 27870000.000022388995 262864330.277942270041 1 60405.088084808 2024-04-05T02:06:50.527371+00:00 19994330.278038665652 27869999.999971434474 262864330.278006434441 1 60405.088096331 2024-04-05T02:06:51.523038+00:00 19994330.277862925082 27870000.000014573336 262864330.277873814106 1 60405.088107911 2024-04-05T02:06:52.523542+00:00 19994330.277734234929 27870000.000042088330 262864330.277772605419 1 60405.088119526 2024-04-05T02:06:53.527081+00:00 19994330.278047122061 27870000.000005297363 262864330.278048723936 1 60405.088131074 2024-04-05T02:06:54.524808+00:00 19994330.278075654060 27870000.000021886081 262864330.278093844652 1 60405.088142605 2024-04-05T02:06:55.521077+00:00 19994330.277895953506 27869999.999993231148 262864330.277885496616 1 60405.088154184 2024-04-05T02:06:56.521501+00:00 19994330.277882315218 27869999.999990563840 262864330.277869164944 1 60405.088165759 2024-04-05T02:06:57.521612+00:00 19994330.277978081256 27870000.000002063811 262864330.277976453304 1 60405.088177397 2024-04-05T02:06:58.527122+00:00 19994330.277873530984 27870000.000008810312 262864330.277878642082 1 60405.088188908 2024-04-05T02:06:59.521610+00:00 19994330.278015945107 27869999.999985486269 262864330.277997732162 1 60405.088200490 2024-04-05T02:07:00.522299+00:00 19994330.277919597924 27869999.999996338040 262864330.277912229300 1 60405.088212175 2024-04-05T02:07:01.531892+00:00 19994330.278081037104 27870000.000017397106 262864330.278094738722 1 60405.088223653 2024-04-05T02:07:02.523595+00:00 19994330.278127182275 27870000.000018734485 262864330.278142243624 1 60405.088235203 2024-04-05T02:07:03.521573+00:00 19994330.278101269156 27870000.000024903566 262864330.278122484684 1 60405.088246814 2024-04-05T02:07:04.524677+00:00 19994330.277882438153 27870000.000001620501 262864330.277880340815 1 60405.088258407 2024-04-05T02:07:05.526324+00:00 19994330.278170175850 27870000.000051915646 262864330.278218388557 1 60405.088269937 2024-04-05T02:07:06.522564+00:00 19994330.278055902570 27870000.000016767532 262864330.278068989515 1 60405.088281499 2024-04-05T02:07:07.521519+00:00 19994330.277964890003 27869999.999991882592 262864330.277953088284 1 60405.088293116 2024-04-05T02:07:08.525207+00:00 19994330.278125341982 27869999.999994177371 262864330.278115838766 1 60405.088304655 2024-04-05T02:07:09.522216+00:00 19994330.277970198542 27869999.999990850687 262864330.277957350016 1 60405.088316218 2024-04-05T02:07:10.521252+00:00 19994330.278068877757 27870000.000007163733 262864330.278072327375 1 60405.088327815 2024-04-05T02:07:11.523255+00:00 19994330.278038822114 27870000.000007845461 262864330.278042972088 1 60405.088339381 2024-04-05T02:07:12.522540+00:00 19994330.278038639575 27869999.999953057617 262864330.277988016605 1 60405.088350948 2024-04-05T02:07:13.521880+00:00 19994330.278034549206 27870000.000031091273 262864330.278061926365 1 60405.088362496 2024-04-05T02:07:14.519694+00:00 19994330.278071347624 27870000.000012177974 262864330.278079837561 1 60405.088374087 2024-04-05T02:07:15.521124+00:00 19994330.277768712491 27869999.999997399747 262864330.277762413025 1 60405.088385638 2024-04-05T02:07:16.519092+00:00 19994330.278164576739 27869999.999993246049 262864330.278154104948 1 60405.088397235 2024-04-05T02:07:17.521108+00:00 19994330.277943935245 27869999.999983385205 262864330.277923613787 1 60405.088408838 2024-04-05T02:07:18.523552+00:00 19994330.277974694967 27869999.999997027218 262864330.277968019247 1 60405.088420365 2024-04-05T02:07:19.519548+00:00 19994330.278043523431 27869999.999985385686 262864330.278025209904 1 60405.088431991 2024-04-05T02:07:20.524012+00:00 19994330.278079397976 27869999.999949634075 262864330.278025329113 1 60405.088443544 2024-04-05T02:07:21.522186+00:00 19994330.277895085514 27870000.000014066696 262864330.277905464172 1 60405.088455134 2024-04-05T02:07:22.523548+00:00 19994330.277843158692 27869999.999978825450 262864330.277818292379 1 60405.088466695 2024-04-05T02:07:23.522411+00:00 19994330.277796067297 27870000.000007178634 262864330.277799546719 1 60405.088478275 2024-04-05T02:07:24.522924+00:00 19994330.277824357152 27870000.000023804605 262864330.277844488621 1 60405.088489839 2024-04-05T02:07:25.522127+00:00 19994330.278036225587 27870000.000041320920 262864330.278073847294 1 60405.088501409 2024-04-05T02:07:26.521707+00:00 19994330.277977999300 27869999.999995306134 262864330.277969598770 1 60405.088512999 2024-04-05T02:07:27.523077+00:00 19994330.278013482690 27870000.000009678304 262864330.278019487858 1 60405.088524559 2024-04-05T02:07:28.521837+00:00 19994330.278312589973 27870000.000010728836 262864330.278319627047 1 60405.088536155 2024-04-05T02:07:29.523834+00:00 19994330.277951255441 27870000.000024136156 262864330.277971684933 1 60405.088547708 2024-04-05T02:07:30.521972+00:00 19994330.277949433774 27869999.999952778220 262864330.277898520231 1 60405.088559296 2024-04-05T02:07:31.523154+00:00 19994330.278054796159 27869999.999968551099 262864330.278019666672 1 60405.088570888 2024-04-05T02:07:32.524738+00:00 19994330.277683656663 27869999.999964334071 262864330.277644276619 1 60405.088582440 2024-04-05T02:07:33.522863+00:00 19994330.277972333133 27870000.000005323440 262864330.277973979712 1 60405.088594032 2024-04-05T02:07:34.524308+00:00 19994330.278063889593 27870000.000020332634 262864330.278080523014 1 60405.088605636 2024-04-05T02:07:35.526963+00:00 19994330.278006818146 27870000.000036846846 262864330.278039962053 1 60405.088617163 2024-04-05T02:07:36.522919+00:00 19994330.278117652982 27870000.000011362135 262864330.278125315905 1 60405.088628729 2024-04-05T02:07:37.522209+00:00 19994330.278122469783 27870000.000036634505 262864330.278155386448 1 60405.088640282 2024-04-05T02:07:38.520372+00:00 19994330.277856785804 27870000.000042244792 262864330.277895361185 1 60405.088651888 2024-04-05T02:07:39.523143+00:00 19994330.277856521308 27869999.999988641590 262864330.277841478586 1 60405.088663881 2024-04-05T02:07:40.559275+00:00 19994330.277949549258 27870000.000002242625 262864330.277948081493 1 60405.088675227 2024-04-05T02:07:41.539631+00:00 19994330.278048966080 27870000.000012379140 262864330.278057634830 1 60405.088686604 2024-04-05T02:07:42.522581+00:00 19994330.278037525713 27870000.000011838973 262864330.278045654297 1 60405.088698225 2024-04-05T02:07:43.526621+00:00 19994330.277917392552 27869999.999997410923 262864330.277911096811 1 60405.088709823 2024-04-05T02:07:44.528708+00:00 19994330.277890414000 27869999.999989319593 262864330.277876049280 1 60405.088721648 2024-04-05T02:07:45.550393+00:00 19994330.278261926025 27870000.000003673136 262864330.278261899948 1 60405.088732929 2024-04-05T02:07:46.525047+00:00 19994330.277931340039 27870000.000000178814 262864330.277927815914 1 60405.088744555 2024-04-05T02:07:47.529540+00:00 19994330.277972370386 27870000.000006381422 262864330.277975052595 1 60405.088756131 2024-04-05T02:07:48.529666+00:00 19994330.278020679951 27870000.000008020550 262864330.278025001287 1 60405.088767657 2024-04-05T02:07:49.525559+00:00 19994330.277775242925 27870000.000012062490 262864330.277783632278 1 60405.088779182 2024-04-05T02:07:50.521347+00:00 19994330.278395522386 27869999.999990738928 262864330.278382569551 1 60405.088790846 2024-04-05T02:07:51.529092+00:00 19994330.277803067118 27869999.999972168356 262864330.277771532536 1 60405.088802338 2024-04-05T02:07:52.521980+00:00 19994330.278004247695 27869999.999962687492 262864330.277963250875 1 60405.088813951 2024-04-05T02:07:53.525382+00:00 19994330.277895268053 27869999.999960627407 262864330.277852207422 1 60405.088825512 2024-04-05T02:07:54.524209+00:00 19994330.278087418526 27869999.999995451421 262864330.278079152107 1 60405.088837225 2024-04-05T02:07:55.536261+00:00 19994330.278051260859 27869999.999967250973 262864330.278014808893 1 60405.088848918 2024-04-05T02:07:56.546503+00:00 19994330.277973636985 27870000.000027097762 262864330.277997016907 1 60405.088860285 2024-04-05T02:07:57.528616+00:00 19994330.277884297073 27870000.000044409186 262864330.277925014496 1 60405.088871893 2024-04-05T02:07:58.531522+00:00 19994330.278008677065 27870000.000013016164 262864330.278017997742 1 60405.088883448 2024-04-05T02:07:59.529960+00:00 19994330.278072610497 27870000.000006891787 262864330.278075814247 1 60405.088894985 2024-04-05T02:08:00.526730+00:00 19994330.277928613126 27870000.000013131648 262864330.277938067913 1 60405.088906565 2024-04-05T02:08:01.527193+00:00 19994330.278329279274 27870000.000008080155 262864330.278333663940 1 60405.088918128 2024-04-05T02:08:02.526264+00:00 19994330.277948092669 27870000.000006999820 262864330.277951389551 1 60405.088929673 2024-04-05T02:08:03.523763+00:00 19994330.277894448489 27869999.999964505434 262864330.277855247259 1 60405.088941333 2024-04-05T02:08:04.531172+00:00 19994330.277930893004 27869999.999953955412 262864330.277881145477 1 60405.088952854 2024-04-05T02:08:05.526601+00:00 19994330.278032332659 27869999.999984096736 262864330.278012722731 1 60405.088964387 2024-04-05T02:08:06.523069+00:00 19994330.278025366366 27870000.000010836869 262864330.278032511473 1 60405.088975973 2024-04-05T02:08:07.524065+00:00 19994330.277977827936 27869999.999989792705 262864330.277963936329 1 60405.088987544 2024-04-05T02:08:08.523777+00:00 19994330.278034105897 27870000.000002782792 262864330.278033196926 1 60405.088999225 2024-04-05T02:08:09.533060+00:00 19994330.277923569083 27870000.000029735267 262864330.277949631214 1 60405.089010704 2024-04-05T02:08:10.524824+00:00 19994330.278104722500 27870000.000054880977 262864330.278155922890 1 60405.089022229 2024-04-05T02:08:11.520635+00:00 19994330.277774650604 27869999.999994374812 262864330.277765333652 1 60405.089033923 2024-04-05T02:08:12.530976+00:00 19994330.278106175363 27869999.999998159707 262864330.278100639582 1 60405.089045660 2024-04-05T02:08:13.545002+00:00 19994330.277968563139 27869999.999975431710 262864330.277940303087 1 60405.089056954 2024-04-05T02:08:14.520858+00:00 19994330.277965035290 27869999.999960888177 262864330.277922242880 1 60405.089068630 2024-04-05T02:08:15.529604+00:00 19994330.278097137809 27870000.000005237758 262864330.278098702431 1 60405.089080100 2024-04-05T02:08:16.520624+00:00 19994330.277964990586 27869999.999984547496 262864330.277945846319 1 60405.089091684 2024-04-05T02:08:17.521493+00:00 19994330.277927961200 27869999.999954022467 262864330.277878284454 1 60405.089103245 2024-04-05T02:08:18.520348+00:00 19994330.278001297265 27869999.999994151294 262864330.277991771698 1 60405.089114905 2024-04-05T02:08:19.527782+00:00 19994330.278115887195 27870000.000024165958 262864330.278136372566 1 60405.089126434 2024-04-05T02:08:20.523899+00:00 19994330.278266660869 27870000.000011574477 262864330.278274536133 1 60405.089138044 2024-04-05T02:08:21.527012+00:00 19994330.278010841459 27870000.000034600496 262864330.278041750193 1 60405.089149559 2024-04-05T02:08:22.521928+00:00 19994330.277913685888 27870000.000013455749 262864330.277923464775 1 60405.089161189 2024-04-05T02:08:23.526762+00:00 19994330.278050877154 27869999.999954927713 262864330.278002113104 1 60405.089172724 2024-04-05T02:08:24.523324+00:00 19994330.278030574322 27870000.000023089349 262864330.278049975634 1 60405.089184764 2024-04-05T02:08:25.563615+00:00 19994330.278055869043 27869999.999966368079 262864330.278018563986 1 60405.089195864 2024-04-05T02:08:26.522629+00:00 19994330.277780715376 27869999.999986417592 262864330.277763426304 1 60405.089207429 2024-04-05T02:08:27.521837+00:00 19994330.278002057225 27869999.999971836805 262864330.277970194817 1 60405.089219040 2024-04-05T02:08:28.525044+00:00 19994330.277949009091 27869999.999978493899 262864330.277923792601 1 60405.089230604 2024-04-05T02:08:29.524159+00:00 19994330.278137255460 27870000.000000823289 262864330.278134405613 1 60405.089242186 2024-04-05T02:08:30.524924+00:00 19994330.278184868395 27870000.000018008053 262864330.278199166059 1 60405.089253786 2024-04-05T02:08:31.527139+00:00 19994330.277917250991 27870000.000027466565 262864330.277941048145 1 60405.089265308 2024-04-05T02:08:32.522623+00:00 19994330.277983717620 27870000.000030208379 262864330.278010249138 1 60405.089276868 2024-04-05T02:08:33.521437+00:00 19994330.278163742274 27869999.999992821366 262864330.278152853251 1 60405.089288481 2024-04-05T02:08:34.524769+00:00 19994330.277921393514 27870000.000000055879 262864330.277917742729 1 60405.089300100 2024-04-05T02:08:35.528643+00:00 19994330.277891058475 27869999.999968860298 262864330.277856230736 1 60405.089311581 2024-04-05T02:08:36.520589+00:00 19994330.278076056391 27869999.999994322658 262864330.278066694736 1 60405.089323163 2024-04-05T02:08:37.521246+00:00 19994330.278046119958 27869999.999991726130 262864330.278034150600 1 60405.089334751 2024-04-05T02:08:38.522538+00:00 19994330.277987211943 27870000.000014033169 262864330.277997553349 1 60405.089346312 2024-04-05T02:08:39.521325+00:00 19994330.278223287314 27869999.999995093793 262864330.278214663267 1 60405.089357952 2024-04-05T02:08:40.527014+00:00 19994330.277784708887 27870000.000000890344 262864330.277781903744 1 60405.089369460 2024-04-05T02:08:41.521391+00:00 19994330.277953557670 27870000.000022731721 262864330.277972608805 1 60405.089381105 2024-04-05T02:08:42.527503+00:00 19994330.278026901186 27869999.999993007630 262864330.278016209602 1 60405.089392633 2024-04-05T02:08:43.523466+00:00 19994330.277759987861 27869999.999998599291 262864330.277754902840 1 60405.089404191 2024-04-05T02:08:44.522132+00:00 19994330.277894109488 27869999.999987185001 262864330.277877599001 1 60405.089415869 2024-04-05T02:08:45.531111+00:00 19994330.278119586408 27869999.999998763204 262864330.278114646673 1 60405.089427428 2024-04-05T02:08:46.529824+00:00 19994330.278033826500 27870000.000003233552 262864330.278033345938 1 60405.089439101 2024-04-05T02:08:47.538312+00:00 19994330.278041273355 27870000.000004321337 262864330.278041899204 1 60405.089450552 2024-04-05T02:08:48.527721+00:00 19994330.277960617095 27869999.999982953072 262864330.277939885855 1 60405.089462187 2024-04-05T02:08:49.532938+00:00 19994330.278116032481 27869999.999952070415 262864330.278064429760 1 60405.089473890 2024-04-05T02:08:50.544083+00:00 19994330.277912564576 27869999.999967411160 262864330.277876257896 1 60405.089485302 2024-04-05T02:08:51.530112+00:00 19994330.277931384742 27870000.000037774444 262864330.277965486050 1 60405.089496988 2024-04-05T02:08:52.539804+00:00 19994330.278027970344 27869999.999964147806 262864330.277988433838 1 60405.089508416 2024-04-05T02:08:53.527128+00:00 19994330.278093442321 27870000.000031206757 262864330.278120934963 1 60405.089519941 2024-04-05T02:08:54.522923+00:00 19994330.278108846396 27870000.000010922551 262864330.278116047382 1 60405.089531497 2024-04-05T02:08:55.521367+00:00 19994330.278070677072 27869999.999992880970 262864330.278059870005 1 60405.089543184 2024-04-05T02:08:56.531087+00:00 19994330.277840215713 27870000.000000450760 262864330.277836978436 1 60405.089554766 2024-04-05T02:08:57.531806+00:00 19994330.278125591576 27869999.999974820763 262864330.278096705675 1 60405.089566302 2024-04-05T02:08:58.528432+00:00 19994330.277818419039 27870000.000005051494 262864330.277819782495 1 60405.089577885 2024-04-05T02:08:59.529239+00:00 19994330.278123810887 27870000.000046931207 262864330.278167068958 1 60405.089589502 2024-04-05T02:09:00.532959+00:00 19994330.278048835695 27869999.999985210598 262864330.278030365705 1 60405.089600996 2024-04-05T02:09:01.526086+00:00 19994330.278055984527 27869999.999989304692 262864330.278041601181 1 60405.089612613 2024-04-05T02:09:02.529727+00:00 19994330.278069235384 27869999.999994985759 262864330.278060525656 1 60405.089624137 2024-04-05T02:09:03.525409+00:00 19994330.278096616268 27870000.000020880252 262864330.278113812208 1 60405.089635728 2024-04-05T02:09:04.526893+00:00 19994330.277918361127 27869999.999996636063 262864330.277911305428 1 60405.089647305 2024-04-05T02:09:05.527191+00:00 19994330.277980454266 27870000.000028930604 262864330.278005689383 1 60405.089658853 2024-04-05T02:09:06.524904+00:00 19994330.277935519814 27869999.999994747341 262864330.277926564217 1 60405.089670469 2024-04-05T02:09:07.528547+00:00 19994330.278076011688 27870000.000006094575 262864330.278078407049 1 60405.089681949 2024-04-05T02:09:08.520439+00:00 19994330.277993131429 27869999.999937564135 262864330.277927011251 1 60405.089693558 2024-04-05T02:09:09.523466+00:00 19994330.277992054820 27870000.000026367605 262864330.278014719486 1 60405.089705145 2024-04-05T02:09:10.524552+00:00 19994330.278050679713 27869999.999953560531 262864330.278000563383 1 60405.089716750 2024-04-05T02:09:11.527210+00:00 19994330.277918964624 27870000.000019170344 262864330.277934432030 1 60405.089728324 2024-04-05T02:09:12.527166+00:00 19994330.278017807752 27869999.999986167997 262864330.278000295162 1 60405.089739914 2024-04-05T02:09:13.528531+00:00 19994330.277850817889 27870000.000013314188 262864330.277860432863 1 60405.089751399 2024-04-05T02:09:14.520838+00:00 19994330.278148807585 27870000.000006228685 262864330.278151333332 1 60405.089763099 2024-04-05T02:09:15.531787+00:00 19994330.277985751629 27870000.000028025359 262864330.278010070324 1 60405.089774568 2024-04-05T02:09:16.522637+00:00 19994330.277812626213 27870000.000041991472 262864330.277850925922 1 60405.089786141 2024-04-05T02:09:17.522623+00:00 19994330.278075940907 27869999.999972898513 262864330.278045147657 1 60405.089797775 2024-04-05T02:09:18.527755+00:00 19994330.277754530311 27870000.000015288591 262864330.277766108513 1 60405.089809307 2024-04-05T02:09:19.524144+00:00 19994330.277925554663 27869999.999947037548 262864330.277868896723 1 60405.089820850 2024-04-05T02:09:20.521442+00:00 19994330.278169047087 27869999.999994274229 262864330.278159618378 1 60405.089832451 2024-04-05T02:09:21.523731+00:00 19994330.277861390263 27869999.999972846359 262864330.277830541134 1 60405.089843998 2024-04-05T02:09:22.521419+00:00 19994330.277923576534 27869999.999985717237 262864330.277905613184 1 60405.089855609 2024-04-05T02:09:23.524572+00:00 19994330.277772419155 27870000.000017628074 262864330.277786374092 1 60405.089867156 2024-04-05T02:09:24.522293+00:00 19994330.278041265905 27870000.000011503696 262864330.278049081564 1 60405.089878749 2024-04-05T02:09:25.523902+00:00 19994330.278165120631 27870000.000002935529 262864330.278164356947 1 60405.089890385 2024-04-05T02:09:26.529279+00:00 19994330.277883190662 27870000.000013928860 262864330.277893424034 1 60405.089901945 2024-04-05T02:09:27.528057+00:00 19994330.277754176408 27870000.000014673918 262864330.277765154839 1 60405.089913544 2024-04-05T02:09:28.530180+00:00 19994330.278116166592 27870000.000007968396 262864330.278120428324 1 60405.089925091 2024-04-05T02:09:29.527861+00:00 19994330.277880050242 27869999.999944135547 262864330.277820497751 1 60405.089936584 2024-04-05T02:09:30.520892+00:00 19994330.278075579554 27870000.000054843724 262864330.278126716614 1 60405.089948210 2024-04-05T02:09:31.525393+00:00 19994330.278007879853 27869999.999967180192 262864330.277971386909 1 60405.089959854 2024-04-05T02:09:32.531429+00:00 19994330.277825802565 27869999.999989375472 262864330.277811497450 1 60405.089971392 2024-04-05T02:09:33.528250+00:00 19994330.278087515384 27869999.999975837767 262864330.278059661388 1 60405.089982921 2024-04-05T02:09:34.524413+00:00 19994330.277888659388 27870000.000028155744 262864330.277913123369 1 60405.089994596 2024-04-05T02:09:35.533124+00:00 19994330.277886345983 27869999.999985110015 262864330.277867734432 1 60405.090006121 2024-04-05T02:09:36.528911+00:00 19994330.277919124812 27870000.000043023378 262864330.277958452702 1 60405.090017723 2024-04-05T02:09:37.531272+00:00 19994330.278211671859 27869999.999993849546 262864330.278201848269 1 60405.090029215 2024-04-05T02:09:38.524166+00:00 19994330.278098065406 27870000.000029008836 262864330.278123378754 1 60405.090040931 2024-04-05T02:09:39.536388+00:00 19994330.277816746384 27870000.000005397946 262864330.277818441391 1 60405.090052428 2024-04-05T02:09:40.529739+00:00 19994330.278136514127 27870000.000003177673 262864330.278136014938 1 60405.090063971 2024-04-05T02:09:41.527158+00:00 19994330.277902912349 27869999.999977890402 262864330.277877092361 1 60405.090075590 2024-04-05T02:09:42.530929+00:00 19994330.278050892055 27869999.999981857836 262864330.278029054403 1 60405.090087245 2024-04-05T02:09:43.537958+00:00 19994330.277842849493 27869999.999998360872 262864330.277837514877 1 60405.090098767 2024-04-05T02:09:44.533411+00:00 19994330.278074245900 27869999.999947685748 262864330.278018236160 1 60405.090110315 2024-04-05T02:09:45.531224+00:00 19994330.278059758246 27869999.999996826053 262864330.278052896261 1 60405.090121850 2024-04-05T02:09:46.527831+00:00 19994330.277929663658 27870000.000038903207 262864330.277964860201 1 60405.090133449 2024-04-05T02:09:47.530012+00:00 19994330.278084456921 27870000.000039868057 262864330.278120636940 1 60405.090145023 2024-04-05T02:09:48.529941+00:00 19994330.277893729508 27870000.000034172088 262864330.277924209833 1 60405.090156617 2024-04-05T02:09:49.531660+00:00 19994330.278087217361 27870000.000024296343 262864330.278107821941 1 60405.090168256 2024-04-05T02:09:50.537361+00:00 19994330.277907393873 27869999.999969240278 262864330.277872949839 1 60405.090179699 2024-04-05T02:09:51.525967+00:00 19994330.277885373682 27869999.999976448715 262864330.277858138084 1 60405.090191325 2024-04-05T02:09:52.530443+00:00 19994330.278044149280 27870000.000000748783 262864330.278041183949 1 60405.090202899 2024-04-05T02:09:53.530492+00:00 19994330.277876593173 27870000.000004060566 262864330.277876943350 1 60405.090214536 2024-04-05T02:09:54.535882+00:00 19994330.277999762446 27869999.999969594181 262864330.277965664864 1 60405.090226011 2024-04-05T02:09:55.527337+00:00 19994330.277925174683 27869999.999996744096 262864330.277918219566 1 60405.090237536 2024-04-05T02:09:56.523086+00:00 19994330.278194360435 27870000.000031448901 262864330.278222113848 1 60405.090249252 2024-04-05T02:09:57.535315+00:00 19994330.277901336551 27870000.000006221235 262864330.277903854847 1 60405.090260783 2024-04-05T02:09:58.531640+00:00 19994330.277912650257 27870000.000002615154 262864330.277911573648 1 60405.090272333 2024-04-05T02:09:59.529526+00:00 19994330.277970395982 27870000.000019732863 262864330.277986437082 1 60405.090283839 2024-04-05T02:10:00.523669+00:00 19994330.278013695031 27870000.000030737370 262864330.278040736914 1 60405.090295462 2024-04-05T02:10:01.527915+00:00 19994330.278122097254 27869999.999983794987 262864330.278102189302 1 60405.090307040 2024-04-05T02:10:02.528254+00:00 19994330.278105743229 27869999.999995563179 262864330.278097599745 1 60405.090318704 2024-04-05T02:10:03.536068+00:00 19994330.277907904238 27869999.999982614070 262864330.277886837721 1 60405.090330266 2024-04-05T02:10:04.535019+00:00 19994330.277986612171 27869999.999966047704 262864330.277948975563 1 60405.090341814 2024-04-05T02:10:05.532739+00:00 19994330.278189849108 27870000.000006876886 262864330.278193026781 1 60405.090353345 2024-04-05T02:10:06.528997+00:00 19994330.277989242226 27869999.999954529107 262864330.277940064669 1 60405.090364922 2024-04-05T02:10:07.529226+00:00 19994330.277955066413 27870000.000001691282 262864330.277953058481 1 60405.090376468 2024-04-05T02:10:08.526848+00:00 19994330.277943834662 27870000.000027794391 262864330.277967929840 1 60405.090388034 2024-04-05T02:10:09.526159+00:00 19994330.278001297265 27869999.999994423240 262864330.277992039919 1 60405.090399620 2024-04-05T02:10:10.527159+00:00 19994330.278212882578 27870000.000041771680 262864330.278250962496 1 60405.090411126 2024-04-05T02:10:11.521234+00:00 19994330.277869846672 27870000.000009801239 262864330.277875959873 1 60405.090422749 2024-04-05T02:10:12.525462+00:00 19994330.277917552739 27870000.000053469092 262864330.277967333794 1 60405.090434360 2024-04-05T02:10:13.528751+00:00 19994330.278268817812 27869999.999985188246 262864330.278250306845 1 60405.090445940 2024-04-05T02:10:14.529216+00:00 19994330.277908850461 27869999.999983888119 262864330.277889043093 1 60405.090457448 2024-04-05T02:10:15.523491+00:00 19994330.277948044240 27869999.999960720539 262864330.277905076742 1 60405.090469076 2024-04-05T02:10:16.528198+00:00 19994330.277959346771 27870000.000006083399 262864330.277961730957 1 60405.090480966 2024-04-05T02:10:17.555434+00:00 19994330.278088714927 27870000.000005517155 262864330.278090536594 1 60405.090492152 2024-04-05T02:10:18.521923+00:00 19994330.277979776263 27869999.999976150692 262864330.277952253819 1 60405.090503738 2024-04-05T02:10:19.522983+00:00 19994330.278086725622 27870000.000010807067 262864330.278093844652 1 60405.090515315 2024-04-05T02:10:20.523175+00:00 19994330.278075363487 27870000.000019893050 262864330.278091579676 1 60405.090526875 2024-04-05T02:10:21.522024+00:00 19994330.278068594635 27869999.999980337918 262864330.278045237064 1 60405.090538477 2024-04-05T02:10:22.524406+00:00 19994330.277887560427 27869999.999984357506 262864330.277868211269 1 60405.090550058 2024-04-05T02:10:23.524983+00:00 19994330.277947042137 27869999.999987427145 262864330.277930766344 1 60405.090561648 2024-04-05T02:10:24.526371+00:00 19994330.278169274330 27870000.000002957880 262864330.278168529272 1 60405.090573163 2024-04-05T02:10:25.521248+00:00 19994330.277973923832 27870000.000003945082 262864330.277974158525 1 60405.090584784 2024-04-05T02:10:26.525342+00:00 19994330.277993164957 27869999.999988060445 262864330.277977526188 1 60405.090596369 2024-04-05T02:10:27.526254+00:00 19994330.278112825006 27869999.999973859638 262864330.278082996607 1 60405.090607897 2024-04-05T02:10:28.522319+00:00 19994330.278097093105 27870000.000001903623 262864330.278095304966 1 60405.090619456 2024-04-05T02:10:29.521034+00:00 19994330.277862783521 27869999.999997347593 262864330.277856439352 1 60405.090631034 2024-04-05T02:10:30.521310+00:00 19994330.278157606721 27869999.999997973442 262864330.278151869774 1 60405.090642637 2024-04-05T02:10:31.523801+00:00 19994330.277921017259 27870000.000035837293 262864330.277953147888 1 60405.090654177 2024-04-05T02:10:32.520840+00:00 19994330.277899436653 27870000.000003971159 262864330.277899712324 1 60405.090665746 2024-04-05T02:10:33.520497+00:00 19994330.278067547828 27870000.000016462058 262864330.278080314398 1 60405.090677332 2024-04-05T02:10:34.521481+00:00 19994330.278013765812 27869999.999972775578 262864330.277982831001 1 60405.090688916 2024-04-05T02:10:35.522350+00:00 19994330.277963865548 27870000.000029448420 262864330.277989625931 1 60405.090700509 2024-04-05T02:10:36.523937+00:00 19994330.277883242816 27869999.999986764044 262864330.277866303921 1 60405.090712108 2024-04-05T02:10:37.526097+00:00 19994330.277928970754 27869999.999975048006 262864330.277900338173 1 60405.090723669 2024-04-05T02:10:38.524984+00:00 19994330.277900330722 27870000.000016383827 262864330.277913033962 1 60405.090735204 2024-04-05T02:10:39.521629+00:00 19994330.277838502079 27870000.000008501112 262864330.277843296528 1 60405.090746812 2024-04-05T02:10:40.524512+00:00 19994330.278021749109 27870000.000020638108 262864330.278038680553 1 60405.090758491 2024-04-05T02:10:41.533630+00:00 19994330.278193328530 27870000.000048883259 262864330.278238505125 1 60405.090769958 2024-04-05T02:10:42.524343+00:00 19994330.278026640415 27870000.000029712915 262864330.278052657843 1 60405.090781511 2024-04-05T02:10:43.522532+00:00 19994330.278014905751 27869999.999995127320 262864330.278006315231 1 60405.090793087 2024-04-05T02:10:44.522730+00:00 19994330.278139848262 27869999.999984730035 262864330.278120905161 1 60405.090804670 2024-04-05T02:10:45.523486+00:00 19994330.277803078294 27869999.999981716275 262864330.277781069279 1 60405.090816321 2024-04-05T02:10:46.530111+00:00 19994330.278097648174 27870000.000000480562 262864330.278094440699 1 60405.090827954 2024-04-05T02:10:47.535199+00:00 19994330.278022922575 27869999.999957334250 262864330.277976542711 1 60405.090839533 2024-04-05T02:10:48.535611+00:00 19994330.277876425534 27870000.000006906688 262864330.277879655361 1 60405.090851088 2024-04-05T02:10:49.534013+00:00 19994330.278010819107 27869999.999976079911 262864330.277983188629 1 60405.090862597 2024-04-05T02:10:50.528375+00:00 19994330.278110723943 27870000.000016696751 262864330.278123706579 1 60405.090874119 2024-04-05T02:10:51.523878+00:00 19994330.278031840920 27869999.999987207353 262864330.278015375137 1 60405.090885724 2024-04-05T02:10:52.526543+00:00 19994330.278029810637 27870000.000019110739 262864330.278045207262 1 60405.090897434 2024-04-05T02:10:53.538322+00:00 19994330.277826055884 27870000.000014189631 262864330.277836561203 1 60405.090909056 2024-04-05T02:10:54.542475+00:00 19994330.278158769011 27870000.000013764948 262864330.278168857098 1 60405.090920432 2024-04-05T02:10:55.525265+00:00 19994330.278048522770 27869999.999994110316 262864330.278038918972 1 60405.090932121 2024-04-05T02:10:56.535219+00:00 19994330.277657434344 27869999.999992422760 262864330.277646183968 1 60405.090943594 2024-04-05T02:10:57.526543+00:00 19994330.278234910220 27869999.999993409961 262864330.278224617243 1 60405.090955134 2024-04-05T02:10:58.523614+00:00 19994330.277888804674 27869999.999976210296 262864330.277861326933 1 60405.090967049 2024-04-05T02:10:59.553019+00:00 19994330.277872014791 27870000.000001441687 262864330.277869760990 1 60405.090978300 2024-04-05T02:11:00.525157+00:00 19994330.278028912842 27870000.000016085804 262864330.278041303158 1 60405.090989992 2024-04-05T02:11:01.535357+00:00 19994330.277990587056 27869999.999954078346 262864330.277940958738 1 60405.091001423 2024-04-05T02:11:02.522941+00:00 19994330.278179287910 27870000.000032465905 262864330.278208047152 1 60405.091013054 2024-04-05T02:11:03.527919+00:00 19994330.277939926833 27870000.000002253801 262864330.277938485146 1 60405.091024555 2024-04-05T02:11:04.521590+00:00 19994330.278042137623 27869999.999993879348 262864330.278032332659 1 60405.091036142 2024-04-05T02:11:05.522679+00:00 19994330.277986470610 27870000.000035610050 262864330.278018385172 1 60405.091047795 2024-04-05T02:11:06.529489+00:00 19994330.277992334217 27870000.000014692545 262864330.278003334999 1 60405.091059263 2024-04-05T02:11:07.520365+00:00 19994330.278058670461 27870000.000005442649 262864330.278060436249 1 60405.091070862 2024-04-05T02:11:08.522483+00:00 19994330.277924209833 27870000.000011011958 262864330.277931541204 1 60405.091082419 2024-04-05T02:11:09.521000+00:00 19994330.277914956212 27869999.999982081354 262864330.277893364429 1 60405.091094064 2024-04-05T02:11:10.527099+00:00 19994330.277827870101 27869999.999992154539 262864330.277816325426 1 60405.091105742 2024-04-05T02:11:11.536109+00:00 19994330.278174906969 27869999.999993558973 262864330.278164774179 1 60405.091117159 2024-04-05T02:11:12.522509+00:00 19994330.278150502592 27870000.000022519380 262864330.278169333935 1 60405.091129444 2024-04-05T02:11:13.583941+00:00 19994330.277877394110 27870000.000013954937 262864330.277887642384 1 60405.091140410 2024-04-05T02:11:14.531445+00:00 19994330.278111368418 27870000.000006057322 262864330.278113722801 1 60405.091151922 2024-04-05T02:11:15.526049+00:00 19994330.277962047607 27870000.000006813556 262864330.277965188026 1 60405.091163482 2024-04-05T02:11:16.524814+00:00 19994330.277975920588 27869999.999990560114 262864330.277962774038 1 60405.091175101 2024-04-05T02:11:17.528736+00:00 19994330.278009746224 27870000.000014662743 262864330.278020709753 1 60405.091186691 2024-04-05T02:11:18.530079+00:00 19994330.278017815202 27869999.999970305711 262864330.277984440327 1 60405.091198248 2024-04-05T02:11:19.528638+00:00 19994330.277864079922 27869999.999947395176 262864330.277807772160 1 60405.091209781 2024-04-05T02:11:20.525058+00:00 19994330.277763187885 27869999.999984610826 262864330.277744114399 1 60405.091221346 2024-04-05T02:11:21.524273+00:00 19994330.277872093022 27870000.000005338341 262864330.277873724699 1 60405.091232889 2024-04-05T02:11:22.521656+00:00 19994330.278056096286 27869999.999969925731 262864330.278022319078 1 60405.091244527 2024-04-05T02:11:23.527100+00:00 19994330.277867998928 27869999.999983612448 262864330.277847915888 1 60405.091256177 2024-04-05T02:11:24.533672+00:00 19994330.278169378638 27869999.999995909631 262864330.278161585331 1 60405.091267689 2024-04-05T02:11:25.528354+00:00 19994330.277910608798 27870000.000012654811 262864330.277919590473 1 60405.091279300 2024-04-05T02:11:26.531559+00:00 19994330.277958523482 27870000.000026989728 262864330.277981817722 1 60405.091290822 2024-04-05T02:11:27.526999+00:00 19994330.278058920056 27870000.000055477023 262864330.278110712767 1 60405.091302518 2024-04-05T02:11:28.537558+00:00 19994330.278005164117 27870000.000002101064 262864330.278003543615 1 60405.091313928 2024-04-05T02:11:29.523431+00:00 19994330.277743950486 27870000.000017732382 262864330.277758002281 1 60405.091325623 2024-04-05T02:11:30.533792+00:00 19994330.278265353292 27869999.999982636422 262864330.278244286776 1 60405.091337111 2024-04-05T02:11:31.526400+00:00 19994330.277649901807 27869999.999985586852 262864330.277631789446 1 60405.091348837 2024-04-05T02:11:32.539484+00:00 19994330.277959123254 27870000.000009395182 262864330.277964830399 1 60405.091360348 2024-04-05T02:11:33.534106+00:00 19994330.277870494872 27869999.999968618155 262864330.277835428715 1 60405.091371816 2024-04-05T02:11:34.524855+00:00 19994330.278183165938 27869999.999998193234 262864330.278177648783 1 60405.091383452 2024-04-05T02:11:35.530207+00:00 19994330.278003174812 27870000.000024061650 262864330.278023540974 1 60405.091395011 2024-04-05T02:11:36.528929+00:00 19994330.278043556958 27870000.000016395003 262864330.278056263924 1 60405.091406665 2024-04-05T02:11:37.535871+00:00 19994330.278128065169 27869999.999983850867 262864330.278108209372 1 60405.091418157 2024-04-05T02:11:38.528789+00:00 19994330.277936037630 27870000.000001814216 262864330.277934163809 1 60405.091429720 2024-04-05T02:11:39.527813+00:00 19994330.277950007468 27870000.000010482967 262864330.277956813574 1 60405.091441448 2024-04-05T02:11:40.541144+00:00 19994330.278051689267 27869999.999929092824 262864330.277977108955 1 60405.091453179 2024-04-05T02:11:41.554675+00:00 19994330.277941234410 27869999.999988567084 262864330.277926087379 1 60405.091464451 2024-04-05T02:11:42.528576+00:00 19994330.277869652957 27869999.999961081892 262864330.277827024460 1 60405.091476191 2024-04-05T02:11:43.542883+00:00 19994330.278104163706 27870000.000004429370 262864330.278104901314 1 60405.091487553 2024-04-05T02:11:44.524559+00:00 19994330.277753930539 27869999.999973487109 262864330.277723699808 1 60405.091499369 2024-04-05T02:11:45.545480+00:00 19994330.277930453420 27869999.999995924532 262864330.277922689915 1 60405.091511023 2024-04-05T02:11:46.552420+00:00 19994330.277892023325 27870000.000021811575 262864330.277910143137 1 60405.091522393 2024-04-05T02:11:47.534754+00:00 19994330.277882680297 27870000.000032491982 262864330.277911484241 1 60405.091533973 2024-04-05T02:11:48.535286+00:00 19994330.278179381043 27870000.000025559217 262864330.278201252222 1 60405.091545552 2024-04-05T02:11:49.535730+00:00 19994330.277980007231 27869999.999985210598 262864330.277961522341 1 60405.091557522 2024-04-05T02:11:50.569891+00:00 19994330.277811340988 27869999.999986838549 262864330.277794480324 1 60405.091568612 2024-04-05T02:11:51.528115+00:00 19994330.278066303581 27869999.999989446253 262864330.278052061796 1 60405.091580343 2024-04-05T02:11:52.541575+00:00 19994330.278299726546 27869999.999981697649 262864330.278277724981 1 60405.091591738 2024-04-05T02:11:53.526126+00:00 19994330.277960520238 27869999.999968752265 262864330.277925580740 1 60405.091603300 2024-04-05T02:11:54.525124+00:00 19994330.277917098254 27870000.000019017607 262864330.277932405472 1 60405.091614864 2024-04-05T02:11:55.524214+00:00 19994330.278195638210 27869999.999957382679 262864330.278149336576 1 60405.091626426 2024-04-05T02:11:56.523210+00:00 19994330.278009407222 27869999.999973986298 262864330.277979701757 1 60405.091638090 2024-04-05T02:11:57.530945+00:00 19994330.278254434466 27869999.999980643392 262864330.278231382370 1 60405.091649645 2024-04-05T02:11:58.529355+00:00 19994330.277903459966 27870000.000026147813 262864330.277925908566 1 60405.091661379 2024-04-05T02:11:59.543153+00:00 19994330.278038345277 27870000.000006899238 262864330.278041571379 1 60405.091672739 2024-04-05T02:12:00.524641+00:00 19994330.277956988662 27869999.999989259988 262864330.277942568064 1 60405.091685046 2024-04-05T02:12:01.587958+00:00 19994330.277824535966 27869999.999964572489 262864330.277785420418 1 60405.091695928 2024-04-05T02:12:02.528213+00:00 19994330.278018366545 27870000.000006888062 262864330.278021544218 1 60405.091707550 2024-04-05T02:12:03.532312+00:00 19994330.277904421091 27869999.999952122569 262864330.277852863073 1 60405.091719034 2024-04-05T02:12:04.524541+00:00 19994330.278056070209 27869999.999982986599 262864330.278035342693 1 60405.091730726 2024-04-05T02:12:05.534732+00:00 19994330.277975451201 27869999.999974425882 262864330.277946174145 1 60405.091742306 2024-04-05T02:12:06.535211+00:00 19994330.277821507305 27870000.000014320016 262864330.277832120657 1 60405.091753819 2024-04-05T02:12:07.529990+00:00 19994330.278054773808 27869999.999998025596 262864330.278049111366 1 60405.091765426 2024-04-05T02:12:08.532775+00:00 19994330.277920570225 27870000.000019431114 262864330.277936309576 1 60405.091776963 2024-04-05T02:12:09.529604+00:00 19994330.278269946575 27870000.000026240945 262864330.278292477131 1 60405.091788540 2024-04-05T02:12:10.529849+00:00 19994330.277891144156 27870000.000012747943 262864330.277900218964 1 60405.091800183 2024-04-05T02:12:11.535804+00:00 19994330.278056502342 27870000.000010170043 262864330.278062969446 1 60405.091811730 2024-04-05T02:12:12.533459+00:00 19994330.277872707695 27870000.000015448779 262864330.277884453535 1 60405.091823344 2024-04-05T02:12:13.536884+00:00 19994330.278227813542 27870000.000024009496 262864330.278248131275 1 60405.091834934 2024-04-05T02:12:14.538309+00:00 19994330.277857892215 27869999.999968636781 262864330.277822852135 1 60405.091846413 2024-04-05T02:12:15.530101+00:00 19994330.277914885432 27869999.999948039651 262864330.277859210968 1 60405.091858023 2024-04-05T02:12:16.533175+00:00 19994330.278167475015 27869999.999968465418 262864330.278132259846 1 60405.091869514 2024-04-05T02:12:17.526026+00:00 19994330.277953267097 27869999.999992057681 262864330.277941644192 1 60405.091881356 2024-04-05T02:12:18.549137+00:00 19994330.278144836426 27870000.000004213303 262864330.278145343065 1 60405.091892634 2024-04-05T02:12:19.523527+00:00 19994330.278028804809 27870000.000040542334 262864330.278065651655 1 60405.091904186 2024-04-05T02:12:20.521645+00:00 19994330.277994807810 27870000.000002283603 262864330.277993410826 1 60405.091915810 2024-04-05T02:12:21.526031+00:00 19994330.277826946229 27869999.999982986599 262864330.277806222439 1 60405.091927855 2024-04-05T02:12:22.566697+00:00 19994330.278143085539 27870000.000041522086 262864330.278180897236 1 60405.091938909 2024-04-05T02:12:23.521761+00:00 19994330.278144288808 27869999.999993722886 262864330.278134316206 1 60405.091950509 2024-04-05T02:12:24.524004+00:00 19994330.277670186013 27869999.999979708344 262864330.277646183968 1 60405.091962103 2024-04-05T02:12:25.525711+00:00 19994330.277884624898 27869999.999970350415 262864330.277851283550 1 60405.091973656 2024-04-05T02:12:26.523916+00:00 19994330.277959413826 27869999.999986991286 262864330.277942717075 1 60405.091985257 2024-04-05T02:12:27.526196+00:00 19994330.277918208390 27869999.999980948865 262864330.277895480394 1 60405.091996886 2024-04-05T02:12:28.530931+00:00 19994330.277959771454 27869999.999992344528 262864330.277948409319 1 60405.092008378 2024-04-05T02:12:29.523907+00:00 19994330.277777008712 27870000.000014320016 262864330.277787625790 1 60405.092019941 2024-04-05T02:12:30.522893+00:00 19994330.277817990631 27870000.000009372830 262864330.277823656797 1 60405.092031591 2024-04-05T02:12:31.529486+00:00 19994330.277964316308 27870000.000033996999 262864330.277994632721 1 60405.092043120 2024-04-05T02:12:32.525551+00:00 19994330.277744293213 27869999.999978948385 262864330.277719557285 1 60405.092054799 2024-04-05T02:12:33.534596+00:00 19994330.278185106814 27870000.000020951033 262864330.278202354908 1 60405.092066296 2024-04-05T02:12:34.528012+00:00 19994330.278110928833 27869999.999999474734 262864330.278106689453 1 60405.092077830 2024-04-05T02:12:35.524494+00:00 19994330.277736552060 27869999.999973259866 262864330.277706116438 1 60405.092089398 2024-04-05T02:12:36.523993+00:00 19994330.278088662773 27869999.999976441264 262864330.278061419725 1 60405.092101030 2024-04-05T02:12:37.528960+00:00 19994330.278185345232 27869999.999995145947 262864330.278176784515 1 60405.092112866 2024-04-05T02:12:38.551642+00:00 19994330.278182506561 27870000.000015862286 262864330.278194665909 1 60405.092124116 2024-04-05T02:12:39.523612+00:00 19994330.277956087142 27869999.999953720719 262864330.277906119823 1 60405.092135721 2024-04-05T02:12:40.526263+00:00 19994330.277973741293 27870000.000027112663 262864330.277997165918 1 60405.092147317 2024-04-05T02:12:41.528163+00:00 19994330.277933418751 27869999.999995790422 262864330.277925521135 1 60405.092158851 2024-04-05T02:12:42.524708+00:00 19994330.278163600713 27869999.999993551522 262864330.278153479099 1 60405.092170479 2024-04-05T02:12:43.529412+00:00 19994330.277613434941 27870000.000027332455 262864330.277637064457 1 60405.092182005 2024-04-05T02:12:44.525192+00:00 19994330.278159879148 27869999.999991003424 262864330.278147190809 1 60405.092193529 2024-04-05T02:12:45.520958+00:00 19994330.278000045568 27870000.000005427748 262864330.278001785278 1 60405.092205112 2024-04-05T02:12:46.521713+00:00 19994330.278012987226 27869999.999982722104 262864330.277992010117 1 60405.092216690 2024-04-05T02:12:47.522020+00:00 19994330.277992308140 27870000.000017680228 262864330.278006285429 1 60405.092228305 2024-04-05T02:12:48.525547+00:00 19994330.278118100017 27869999.999976851046 262864330.278091251850 1 60405.092239908 2024-04-05T02:12:49.528060+00:00 19994330.277956500649 27869999.999982826412 262864330.277935624123 1 60405.092251442 2024-04-05T02:12:50.524594+00:00 19994330.278200935572 27870000.000013258308 262864330.278210490942 1 60405.092262975 2024-04-05T02:12:51.521075+00:00 19994330.277863595635 27870000.000078100711 262864330.277938008308 1 60405.092274572 2024-04-05T02:12:52.523003+00:00 19994330.277976974845 27870000.000016950071 262864330.277990221977 1 60405.092286144 2024-04-05T02:12:53.522881+00:00 19994330.278037782758 27870000.000023040920 262864330.278057128191 1 60405.092297840 2024-04-05T02:12:54.533347+00:00 19994330.278053920716 27870000.000012416393 262864330.278062641621 1 60405.092309372 2024-04-05T02:12:55.529801+00:00 19994330.277966674417 27870000.000025708228 262864330.277988702059 1 60405.092320869 2024-04-05T02:12:56.523089+00:00 19994330.277975481004 27870000.000041775405 262864330.278013557196 1 60405.092332472 2024-04-05T02:12:57.525610+00:00 19994330.277951851487 27869999.999977461994 262864330.277925610542 1 60405.092344197 2024-04-05T02:12:58.538571+00:00 19994330.278131768107 27870000.000015780330 262864330.278143882751 1 60405.092355768 2024-04-05T02:12:59.538381+00:00 19994330.277882445604 27869999.999938543886 262864330.277817308903 1 60405.092367317 2024-04-05T02:13:00.536205+00:00 19994330.277957107872 27869999.999986439943 262864330.277939856052 1 60405.092378836 2024-04-05T02:13:01.531423+00:00 19994330.278036508709 27870000.000002589077 262864330.278035402298 1 60405.092390363 2024-04-05T02:13:02.527319+00:00 19994330.278021026403 27870000.000025071204 262864330.278042405844 1 60405.092401940 2024-04-05T02:13:03.527616+00:00 19994330.278106402606 27870000.000007722527 262864330.278110414743 1 60405.092413447 2024-04-05T02:13:04.521811+00:00 19994330.278022758663 27870000.000017601997 262864330.278036683798 1 60405.092425092 2024-04-05T02:13:05.527976+00:00 19994330.277860075235 27870000.000040385872 262864330.277896761894 1 60405.092436597 2024-04-05T02:13:06.521963+00:00 19994330.278040040284 27869999.999979078770 262864330.278015434742 1 60405.092448186 2024-04-05T02:13:07.523274+00:00 19994330.277946520597 27869999.999972753227 262864330.277915596962 1 60405.092459789 2024-04-05T02:13:08.525731+00:00 19994330.277876604348 27869999.999987676740 262864330.277860581875 1 60405.092471323 2024-04-05T02:13:09.522351+00:00 19994330.277764365077 27869999.999965850264 262864330.277726531029 1 60405.092482906 2024-04-05T02:13:10.523042+00:00 19994330.278181552887 27870000.000010028481 262864330.278187870979 1 60405.092494507 2024-04-05T02:13:11.525455+00:00 19994330.278037413955 27870000.000023912638 262864330.278057634830 1 60405.092506036 2024-04-05T02:13:12.521532+00:00 19994330.277772299945 27869999.999996934086 262864330.277765542269 1 60405.092517754 2024-04-05T02:13:13.533942+00:00 19994330.277765050530 27870000.000006020069 262864330.277767360210 1 60405.092529288 2024-04-05T02:13:14.530447+00:00 19994330.278033081442 27870000.000025745481 262864330.278055131435 1 60405.092540876 2024-04-05T02:13:15.531660+00:00 19994330.278231877834 27870000.000017326325 262864330.278245508671 1 60405.092552430 2024-04-05T02:13:16.529981+00:00 19994330.277850296348 27869999.999973401427 262864330.277820020914 1 60405.092563948 2024-04-05T02:13:17.525098+00:00 19994330.278105661273 27869999.999980401248 262864330.278082370758 1 60405.092575673 2024-04-05T02:13:18.538172+00:00 19994330.278181388974 27869999.999984435737 262864330.278162121773 1 60405.092587254 2024-04-05T02:13:19.538765+00:00 19994330.277809549123 27869999.999944292009 262864330.277750164270 1 60405.092598808 2024-04-05T02:13:20.537044+00:00 19994330.277871344239 27869999.999982584268 262864330.277850240469 1 60405.092610380 2024-04-05T02:13:21.536799+00:00 19994330.277907866985 27870000.000001795590 262864330.277905970812 1 60405.092621856 2024-04-05T02:13:22.528398+00:00 19994330.277962986380 27869999.999983046204 262864330.277942329645 1 60405.092633448 2024-04-05T02:13:23.529921+00:00 19994330.277941178530 27869999.999982438982 262864330.277919918299 1 60405.092645048 2024-04-05T02:13:24.532129+00:00 19994330.278150249273 27869999.999979112297 262864330.278125673532 1 60405.092656601 2024-04-05T02:13:25.530339+00:00 19994330.278009522706 27870000.000037718564 262864330.278043568134 1 60405.092668169 2024-04-05T02:13:26.529792+00:00 19994330.278237223625 27870000.000025480986 262864330.278259009123 1 60405.092679673 2024-04-05T02:13:27.523779+00:00 19994330.277786094695 27870000.000031791627 262864330.277814209461 1 60405.092691251 2024-04-05T02:13:28.524114+00:00 19994330.277925826609 27869999.999987706542 262864330.277909845114 1 60405.092702941 2024-04-05T02:13:29.534094+00:00 19994330.277752619237 27870000.000002454966 262864330.277751356363 1 60405.092714458 2024-04-05T02:13:30.529158+00:00 19994330.278043810278 27869999.999976851046 262864330.278016954660 1 60405.092726007 2024-04-05T02:13:31.527002+00:00 19994330.278234310448 27869999.999990649521 262864330.278221249580 1 60405.092737638 2024-04-05T02:13:32.531967+00:00 19994330.278017446399 27870000.000000603497 262864330.278014361858 1 60405.092749150 2024-04-05T02:13:33.526547+00:00 19994330.278142821044 27869999.999983672053 262864330.278122782707 1 60405.092760853 2024-04-05T02:13:34.537716+00:00 19994330.277961850166 27869999.999998696148 262864330.277956843376 1 60405.092772292 2024-04-05T02:13:35.526034+00:00 19994330.277996547520 27870000.000047277659 262864330.278040111065 1 60405.092783958 2024-04-05T02:13:36.533969+00:00 19994330.277694620192 27870000.000007435679 262864330.277698367834 1 60405.092795474 2024-04-05T02:13:37.529014+00:00 19994330.278044708073 27869999.999982040375 262864330.278023034334 1 60405.092806999 2024-04-05T02:13:38.524706+00:00 19994330.278137251735 27870000.000003926456 262864330.278137505054 1 60405.092818603 2024-04-05T02:13:39.527318+00:00 19994330.277888640761 27869999.999994266778 262864330.277879238129 1 60405.092830228 2024-04-05T02:13:40.531651+00:00 19994330.277955904603 27869999.999990992248 262864330.277943193913 1 60405.092841671 2024-04-05T02:13:41.520414+00:00 19994330.278066877276 27870000.000004474074 262864330.278067648411 1 60405.092853357 2024-04-05T02:13:42.530035+00:00 19994330.277961485088 27869999.999998837709 262864330.277956634760 1 60405.092864958 2024-04-05T02:13:43.532330+00:00 19994330.277957644314 27869999.999955821782 262864330.277909785509 1 60405.092876432 2024-04-05T02:13:44.523701+00:00 19994330.278285328299 27869999.999967180192 262864330.278248816729 1 60405.092888169 2024-04-05T02:13:45.537819+00:00 19994330.277962211519 27870000.000001180917 262864330.277959704399 1 60405.092899652 2024-04-05T02:13:46.529933+00:00 19994330.277962736785 27870000.000031474978 262864330.277990520000 1 60405.092911356 2024-04-05T02:13:47.541147+00:00 19994330.277719378471 27870000.000032763928 262864330.277748435736 1 60405.092922804 2024-04-05T02:13:48.530310+00:00 19994330.277963027358 27870000.000023011118 262864330.277982354164 1 60405.092934484 2024-04-05T02:13:49.539440+00:00 19994330.278140027076 27870000.000013101846 262864330.278149455786 1 60405.092945959 2024-04-05T02:13:50.530866+00:00 19994330.278051633388 27869999.999986734241 262864330.278034687042 1 60405.092957495 2024-04-05T02:13:51.527591+00:00 19994330.277896542102 27870000.000027339906 262864330.277920186520 1 60405.092969134 2024-04-05T02:13:52.533212+00:00 19994330.277840677649 27869999.999926216900 262864330.277763187885 1 60405.092980695 2024-04-05T02:13:53.532028+00:00 19994330.278041411191 27869999.999943863600 262864330.277981579304 1 60405.092992318 2024-04-05T02:13:54.536253+00:00 19994330.277944911271 27870000.000000473112 262864330.277941703796 1 60405.093003810 2024-04-05T02:13:55.529239+00:00 19994330.277938731015 27869999.999970294535 262864330.277905315161 1 60405.093015460 2024-04-05T02:13:56.535747+00:00 19994330.278113093227 27870000.000035770237 262864330.278145164251 1 60405.093027051 2024-04-05T02:13:57.537167+00:00 19994330.278023846447 27869999.999999880791 262864330.278020024300 1 60405.093038566 2024-04-05T02:13:58.532095+00:00 19994330.278021950275 27870000.000037413090 262864330.278055667877 1 60405.093050087 2024-04-05T02:13:59.527495+00:00 19994330.277781736106 27870000.000004138798 262864330.277782171965 1 60405.093061727 2024-04-05T02:14:00.533184+00:00 19994330.278133705258 27870000.000007778406 262864330.278137803078 1 60405.093073261 2024-04-05T02:14:01.529741+00:00 19994330.278002455831 27869999.999979931861 262864330.277978718281 1 60405.093084800 2024-04-05T02:14:02.526711+00:00 19994330.277947038412 27869999.999991025776 262864330.277934372425 1 60405.093096332 2024-04-05T02:14:03.523060+00:00 19994330.278082929552 27869999.999984771013 262864330.278064012527 1 60405.093107996 2024-04-05T02:14:04.530856+00:00 19994330.278030801564 27869999.999973841012 262864330.278000950813 1 60405.093119573 2024-04-05T02:14:05.531121+00:00 19994330.277985468507 27869999.999994315207 262864330.277976095676 1 60405.093131139 2024-04-05T02:14:06.530408+00:00 19994330.277916491032 27869999.999982763082 262864330.277895569801 1 60405.093142683 2024-04-05T02:14:07.527831+00:00 19994330.278034579009 27870000.000029593706 262864330.278060466051 1 60405.093154214 2024-04-05T02:14:08.524096+00:00 19994330.277946077287 27870000.000006079674 262864330.277948468924 1 60405.093165780 2024-04-05T02:14:09.523411+00:00 19994330.277997452766 27870000.000034209341 262864330.278027981520 1 60405.093177385 2024-04-05T02:14:10.526086+00:00 19994330.278169319034 27870000.000010047108 262864330.278175652027 1 60405.093188952 2024-04-05T02:14:11.525410+00:00 19994330.277909982949 27869999.999964084476 262864330.277870386839 1 60405.093200514 2024-04-05T02:14:12.524396+00:00 19994330.278065081686 27869999.999984975904 262864330.278046369553 1 60405.093212182 2024-04-05T02:14:13.532519+00:00 19994330.278014060110 27870000.000018447638 262864330.278028815985 1 60405.093223640 2024-04-05T02:14:14.522487+00:00 19994330.278102278709 27870000.000006299466 262864330.278104871511 1 60405.093235219 2024-04-05T02:14:15.522956+00:00 19994330.278030976653 27869999.999991867691 262864330.278019130230 1 60405.093246780 2024-04-05T02:14:16.521772+00:00 19994330.277943991125 27869999.999975819141 262864330.277916133404 1 60405.093258360 2024-04-05T02:14:17.522284+00:00 19994330.278181657195 27870000.000004127622 262864330.278182089329 1 60405.093269930 2024-04-05T02:14:18.521976+00:00 19994330.277796588838 27869999.999967563897 262864330.277760475874 1 60405.093281579 2024-04-05T02:14:19.528424+00:00 19994330.278090011328 27870000.000003639609 262864330.278089940548 1 60405.093293246 2024-04-05T02:14:20.536485+00:00 19994330.277773559093 27870000.000019308180 262864330.277789175510 1 60405.093304679 2024-04-05T02:14:21.524276+00:00 19994330.277954924852 27870000.000036437064 262864330.277987688780 1 60405.093316206 2024-04-05T02:14:22.520205+00:00 19994330.278341278434 27870000.000009663403 262864330.278347253799 1 60405.093327809 2024-04-05T02:14:23.522701+00:00 19994330.277902126312 27869999.999994106591 262864330.277892529964 1 60405.093339396 2024-04-05T02:14:24.523805+00:00 19994330.278094377369 27870000.000020641834 262864330.278111338615 1 60405.093350997 2024-04-05T02:14:25.526170+00:00 19994330.277727041394 27869999.999925132841 262864330.277648478746 1 60405.093362828 2024-04-05T02:14:26.548360+00:00 19994330.278023552150 27869999.999994680285 262864330.278014540672 1 60405.093374328 2024-04-05T02:14:27.541935+00:00 19994330.278005886823 27869999.999995417893 262864330.277997612953 1 60405.093385685 2024-04-05T02:14:28.523213+00:00 19994330.278004202992 27869999.999968860298 262864330.277969360352 1 60405.093397258 2024-04-05T02:14:29.523116+00:00 19994330.278100501746 27870000.000007167459 262864330.278103947639 1 60405.093408822 2024-04-05T02:14:30.522235+00:00 19994330.278090901673 27870000.000011358410 262864330.278098553419 1 60405.093420426 2024-04-05T02:14:31.524826+00:00 19994330.278013098985 27869999.999978289008 262864330.277987718582 1 60405.093431974 2024-04-05T02:14:32.522594+00:00 19994330.277977161109 27870000.000029865652 262864330.278003334999 1 60405.093443567 2024-04-05T02:14:33.524227+00:00 19994330.278085056692 27870000.000031139702 262864330.278112500906 1 60405.093455226 2024-04-05T02:14:34.531538+00:00 19994330.277845691890 27869999.999976202846 262864330.277818202972 1 60405.093466699 2024-04-05T02:14:35.522784+00:00 19994330.277938619256 27869999.999999735504 262864330.277934670448 1 60405.093478338 2024-04-05T02:14:36.528409+00:00 19994330.277811326087 27869999.999963056296 262864330.277770668268 1 60405.093489859 2024-04-05T02:14:37.523791+00:00 19994330.278098031878 27869999.999975275248 262864330.278069615364 1 60405.093501408 2024-04-05T02:14:38.521618+00:00 19994330.277912795544 27869999.999973271042 262864330.277882367373 1 60405.093512983 2024-04-05T02:14:39.521723+00:00 19994330.278220821172 27869999.999997191131 262864330.278214335442 1 60405.093524558 2024-04-05T02:14:40.521794+00:00 19994330.277947466820 27869999.999989084899 262864330.277932852507 1 60405.093536155 2024-04-05T02:14:41.523821+00:00 19994330.278119385242 27870000.000007115304 262864330.278122812510 1 60405.093547753 2024-04-05T02:14:42.525834+00:00 19994330.277926214039 27870000.000014722347 262864330.277937233448 1 60405.093559306 2024-04-05T02:14:43.524053+00:00 19994330.277984790504 27870000.000026054680 262864330.278007149696 1 60405.093570856 2024-04-05T02:14:44.521979+00:00 19994330.277982883155 27869999.999956056476 262864330.277935266495 1 60405.093582507 2024-04-05T02:14:45.528637+00:00 19994330.278148163110 27869999.999954774976 262864330.278099238873 1 60405.093594145 2024-04-05T02:14:46.534084+00:00 19994330.278089247644 27869999.999976485968 262864330.278062045574 1 60405.093605679 2024-04-05T02:14:47.530700+00:00 19994330.277856104076 27869999.999988485128 262864330.277840912342 1 60405.093617293 2024-04-05T02:14:48.534106+00:00 19994330.278086833656 27870000.000009756535 262864330.278092890978 1 60405.093628789 2024-04-05T02:14:49.527371+00:00 19994330.277953997254 27869999.999970011413 262864330.277920305729 1 60405.093640471 2024-04-05T02:14:50.536722+00:00 19994330.278082810342 27870000.000014487654 262864330.278093606234 1 60405.093651931 2024-04-05T02:14:51.526812+00:00 19994330.278031099588 27870000.000029940158 262864330.278057366610 1 60405.093663786 2024-04-05T02:14:52.551081+00:00 19994330.277759294957 27869999.999999914318 262864330.277755498886 1 60405.093675100 2024-04-05T02:14:53.528645+00:00 19994330.278083708137 27870000.000017073005 262864330.278097093105 1 60405.093686606 2024-04-05T02:14:54.522739+00:00 19994330.278048984706 27869999.999988596886 262864330.278033882380 1 60405.093698232 2024-04-05T02:14:55.527301+00:00 19994330.278158564121 27870000.000007275492 262864330.278162151575 1 60405.093709883 2024-04-05T02:14:56.533926+00:00 19994330.277980521321 27869999.999995492399 262864330.277972340584 1 60405.093721547 2024-04-05T02:14:57.541682+00:00 19994330.277957614511 27870000.000028721988 262864330.277982652187 1 60405.093733053 2024-04-05T02:14:58.535747+00:00 19994330.278035849333 27870000.000017773360 262864330.278049916029 1 60405.093744535 2024-04-05T02:14:59.527817+00:00 19994330.278113752604 27869999.999950852245 262864330.278060913086 1 60405.093756115 2024-04-05T02:15:00.528341+00:00 19994330.278060927987 27870000.000037096441 262864330.278094351292 1 60405.093767803 2024-04-05T02:15:01.538213+00:00 19994330.277908727527 27870000.000005986542 262864330.277911007404 1 60405.093779371 2024-04-05T02:15:02.537666+00:00 19994330.278451647609 27869999.999997977167 262864330.278445929289 1 60405.093790876 2024-04-05T02:15:03.531678+00:00 19994330.277842186391 27870000.000040147454 262864330.277878642082 1 60405.093802474 2024-04-05T02:15:04.533737+00:00 19994330.278051033616 27870000.000012807548 262864330.278060138226 1 60405.093813989 2024-04-05T02:15:05.528631+00:00 19994330.277821369469 27870000.000048182905 262864330.277865856886 1 60405.093825623 2024-04-05T02:15:06.533820+00:00 19994330.277992255986 27869999.999976310879 262864330.277964860201 1 60405.093837176 2024-04-05T02:15:07.531985+00:00 19994330.277971144766 27869999.999958220869 262864330.277925670147 1 60405.093848729 2024-04-05T02:15:08.530131+00:00 19994330.277983542532 27869999.999999415129 262864330.277979254723 1 60405.093860243 2024-04-05T02:15:09.524986+00:00 19994330.278010819107 27869999.999939061701 262864330.277946174145 1 60405.093871791 2024-04-05T02:15:10.522767+00:00 19994330.277908947319 27870000.000000111759 262864330.277905374765 1 60405.093883349 2024-04-05T02:15:11.521322+00:00 19994330.277856960893 27870000.000041950494 262864330.277895212173 1 60405.093895024 2024-04-05T02:15:12.530035+00:00 19994330.277977246791 27869999.999987691641 262864330.277961254120 1 60405.093906546 2024-04-05T02:15:13.525531+00:00 19994330.278070893139 27870000.000032834709 262864330.278100043535 1 60405.093918204 2024-04-05T02:15:14.532829+00:00 19994330.277911148965 27870000.000032279640 262864330.277939736843 1 60405.093929648 2024-04-05T02:15:15.521632+00:00 19994330.278080828488 27869999.999993946403 262864330.278071075678 1 60405.093941274 2024-04-05T02:15:16.526087+00:00 19994330.278079736978 27869999.999993987381 262864330.278070032597 1 60405.093952798 2024-04-05T02:15:17.521769+00:00 19994330.278055306524 27869999.999979622662 262864330.278031229973 1 60405.093964438 2024-04-05T02:15:18.527434+00:00 19994330.278272960335 27869999.999995108694 262864330.278264373541 1 60405.093975993 2024-04-05T02:15:19.525770+00:00 19994330.277975890785 27869999.999970536679 262864330.277942717075 1 60405.093987522 2024-04-05T02:15:20.521920+00:00 19994330.277921658009 27869999.999989219010 262864330.277907162905 1 60405.093999156 2024-04-05T02:15:21.527078+00:00 19994330.278024382889 27870000.000001803041 262864330.278022468090 1 60405.094010708 2024-04-05T02:15:22.525140+00:00 19994330.278063174337 27869999.999973513186 262864330.278032988310 1 60405.094022301 2024-04-05T02:15:23.526821+00:00 19994330.278056491166 27870000.000033274293 262864330.278086066246 1 60405.094033891 2024-04-05T02:15:24.528236+00:00 19994330.278073046356 27870000.000047534704 262864330.278116881847 1 60405.094045464 2024-04-05T02:15:25.528123+00:00 19994330.277926106006 27870000.000004366040 262864330.277926772833 1 60405.094056958 2024-04-05T02:15:26.521157+00:00 19994330.277940064669 27870000.000019464642 262864330.277955830097 1 60405.094068686 2024-04-05T02:15:27.534440+00:00 19994330.277993183583 27869999.999981071800 262864330.277970552444 1 60405.094080125 2024-04-05T02:15:28.522755+00:00 19994330.278014391661 27870000.000026520342 262864330.278037220240 1 60405.094091679 2024-04-05T02:15:29.521097+00:00 19994330.278146103024 27869999.999964833260 262864330.278107225895 1 60405.094103269 2024-04-05T02:15:30.522462+00:00 19994330.277854859829 27869999.999985754490 262864330.277836918831 1 60405.094115001 2024-04-05T02:15:31.536084+00:00 19994330.277965229005 27869999.999976396561 262864330.277937918901 1 60405.094126417 2024-04-05T02:15:32.522475+00:00 19994330.277863774449 27870000.000005908310 262864330.277865976095 1 60405.094138045 2024-04-05T02:15:33.527122+00:00 19994330.277935393155 27869999.999979387969 262864330.277911067009 1 60405.094149560 2024-04-05T02:15:34.522003+00:00 19994330.278211109340 27870000.000020105392 262864330.278227537870 1 60405.094161125 2024-04-05T02:15:35.521234+00:00 19994330.278033066541 27870000.000012464821 262864330.278041839600 1 60405.094172794 2024-04-05T02:15:36.529416+00:00 19994330.277887795120 27869999.999989174306 262864330.277873277664 1 60405.094184286 2024-04-05T02:15:37.522324+00:00 19994330.277901124209 27870000.000012051314 262864330.277909457684 1 60405.094195912 2024-04-05T02:15:38.526778+00:00 19994330.278210818768 27870000.000021241605 262864330.278228372335 1 60405.094207425 2024-04-05T02:15:39.521507+00:00 19994330.277853183448 27869999.999991446733 262864330.277840942144 1 60405.094219049 2024-04-05T02:15:40.525857+00:00 19994330.277921289206 27869999.999988384545 262864330.277905970812 1 60405.094230619 2024-04-05T02:15:41.525481+00:00 19994330.278156276792 27869999.999978464097 262864330.278131037951 1 60405.094242147 2024-04-05T02:15:42.521470+00:00 19994330.278127703816 27870000.000003594905 262864330.278127610683 1 60405.094253725 2024-04-05T02:15:43.521844+00:00 19994330.277876306325 27869999.999959453940 262864330.277832090855 1 60405.094265336 2024-04-05T02:15:44.525063+00:00 19994330.277970474213 27870000.000026885420 262864330.277993649244 1 60405.094276971 2024-04-05T02:15:45.530280+00:00 19994330.278050206602 27869999.999949760735 262864330.277996271849 1 60405.094288536 2024-04-05T02:15:46.529523+00:00 19994330.277916435152 27870000.000014804304 262864330.277927547693 1 60405.094300092 2024-04-05T02:15:47.527983+00:00 19994330.278334319592 27870000.000002145767 262864330.278332769871 1 60405.094311669 2024-04-05T02:15:48.528143+00:00 19994330.277858071029 27870000.000024553388 262864330.277878940105 1 60405.094323263 2024-04-05T02:15:49.529886+00:00 19994330.277814723551 27870000.000026550144 262864330.277837574482 1 60405.094334863 2024-04-05T02:15:50.532125+00:00 19994330.277937732637 27869999.999975699931 262864330.277909755707 1 60405.094346820 2024-04-05T02:15:51.565268+00:00 19994330.278017364442 27869999.999953858554 262864330.277967542410 1 60405.094357934 2024-04-05T02:15:52.525535+00:00 19994330.277898814529 27869999.999987881631 262864330.277882993221 1 60405.094369631 2024-04-05T02:15:53.536130+00:00 19994330.278075002134 27869999.999977204949 262864330.278048515320 1 60405.094381197 2024-04-05T02:15:54.535463+00:00 19994330.277934677899 27869999.999987136573 262864330.277918100357 1 60405.094392698 2024-04-05T02:15:55.529101+00:00 19994330.278023514897 27870000.000015642494 262864330.278035461903 1 60405.094404250 2024-04-05T02:15:56.527239+00:00 19994330.277955505997 27870000.000018164515 262864330.277969986200 1 60405.094415892 2024-04-05T02:15:57.533085+00:00 19994330.278249498457 27870000.000025019050 262864330.278270840645 1 60405.094427500 2024-04-05T02:15:58.536002+00:00 19994330.278002791107 27870000.000039078295 262864330.278038173914 1 60405.094439113 2024-04-05T02:15:59.539382+00:00 19994330.277985569090 27869999.999990236014 262864330.277972102165 1 60405.094450476 2024-04-05T02:16:00.521149+00:00 19994330.277744129300 27869999.999990861863 262864330.277731299400 1 60405.094462627 2024-04-05T02:16:01.570945+00:00 19994330.277925357223 27869999.999999314547 262864330.277920961380 1 60405.094473673 2024-04-05T02:16:02.525313+00:00 19994330.277868404984 27869999.999977726489 262864330.277842462063 1 60405.094485206 2024-04-05T02:16:03.521748+00:00 19994330.278260510415 27870000.000007368624 262864330.278264164925 1 60405.094496881 2024-04-05T02:16:04.530498+00:00 19994330.277776114643 27869999.999966878444 262864330.277739316225 1 60405.094508427 2024-04-05T02:16:05.528096+00:00 19994330.278109911829 27869999.999969474971 262864330.278075695038 1 60405.094520195 2024-04-05T02:16:06.544884+00:00 19994330.278156142682 27869999.999981671572 262864330.278134107590 1 60405.094531555 2024-04-05T02:16:07.526306+00:00 19994330.277814116329 27869999.999989312142 262864330.277799725533 1 60405.094543158 2024-04-05T02:16:08.528856+00:00 19994330.278063025326 27870000.000027023256 262864330.278086364269 1 60405.094554753 2024-04-05T02:16:09.530649+00:00 19994330.278239078820 27870000.000006880611 262864330.278242260218 1 60405.094566306 2024-04-05T02:16:10.528804+00:00 19994330.277854338288 27869999.999997764826 262864330.277848422527 1 60405.094577869 2024-04-05T02:16:11.527919+00:00 19994330.278129074723 27869999.999982595444 262864330.278107970953 1 60405.094589411 2024-04-05T02:16:12.525157+00:00 19994330.277962855995 27870000.000037416816 262864330.277996599674 1 60405.094601042 2024-04-05T02:16:13.530022+00:00 19994330.278048165143 27869999.999974254519 262864330.278018712997 1 60405.094612583 2024-04-05T02:16:14.527155+00:00 19994330.278085280210 27869999.999986350536 262864330.278067946434 1 60405.094624114 2024-04-05T02:16:15.523451+00:00 19994330.277758255601 27869999.999959938228 262864330.277714490891 1 60405.094635757 2024-04-05T02:16:16.529385+00:00 19994330.278135836124 27870000.000007834285 262864330.278139978647 1 60405.094647280 2024-04-05T02:16:17.524994+00:00 19994330.277952022851 27869999.999998047948 262864330.277946352959 1 60405.094658932 2024-04-05T02:16:18.531708+00:00 19994330.277959529310 27870000.000004962087 262864330.277960777283 1 60405.094670399 2024-04-05T02:16:19.522484+00:00 19994330.277860518545 27870000.000021990389 262864330.277878820896 1 60405.094682000 2024-04-05T02:16:20.524746+00:00 19994330.278213702142 27870000.000000849366 262864330.278210848570 1 60405.094693541 2024-04-05T02:16:21.521949+00:00 19994330.277834057808 27870000.000023182482 262864330.277853548527 1 60405.094705235 2024-04-05T02:16:22.532329+00:00 19994330.278002105653 27870000.000022854656 262864330.278021275997 1 60405.094716810 2024-04-05T02:16:23.532358+00:00 19994330.278008256108 27869999.999975301325 262864330.277979850769 1 60405.094728426 2024-04-05T02:16:24.535985+00:00 19994330.277978487313 27869999.999993629754 262864330.277968406677 1 60405.094739883 2024-04-05T02:16:25.525861+00:00 19994330.277838271111 27869999.999993477017 262864330.277828037739 1 60405.094751569 2024-04-05T02:16:26.535547+00:00 19994330.277777511626 27870000.000003986061 262864330.277777820826 1 60405.094763012 2024-04-05T02:16:27.524236+00:00 19994330.277929682285 27870000.000008746982 262864330.277934759855 1 60405.094774570 2024-04-05T02:16:28.522822+00:00 19994330.278035756201 27870000.000014044344 262864330.278046101332 1 60405.094786123 2024-04-05T02:16:29.521055+00:00 19994330.278004694730 27869999.999980587512 262864330.277981609106 1 60405.094797745 2024-04-05T02:16:30.525208+00:00 19994330.278030987829 27870000.000007353723 262864330.278034657240 1 60405.094809441 2024-04-05T02:16:31.535702+00:00 19994330.278136637062 27870000.000019449741 262864330.278152406216 1 60405.094820917 2024-04-05T02:16:32.527208+00:00 19994330.278064709157 27870000.000012036413 262864330.278073042631 1 60405.094832446 2024-04-05T02:16:33.523339+00:00 19994330.277885720134 27870000.000033922493 262864330.277915954590 1 60405.094844032 2024-04-05T02:16:34.524347+00:00 19994330.277889795601 27869999.999964222312 262864330.277850329876 1 60405.094855581 2024-04-05T02:16:35.522209+00:00 19994330.277896713465 27869999.999989736825 262864330.277882754803 1 60405.094867157 2024-04-05T02:16:36.522339+00:00 19994330.277949232608 27869999.999959327281 262864330.277904868126 1 60405.094878751 2024-04-05T02:16:37.524076+00:00 19994330.277863055468 27869999.999989576638 262864330.277848929167 1 60405.094890324 2024-04-05T02:16:38.523976+00:00 19994330.278037149459 27870000.000010769814 262864330.278044223785 1 60405.094901932 2024-04-05T02:16:39.526927+00:00 19994330.278128419071 27869999.999984629452 262864330.278109341860 1 60405.094913550 2024-04-05T02:16:40.530687+00:00 19994330.278088975698 27869999.999991517514 262864330.278076797724 1 60405.094925028 2024-04-05T02:16:41.522449+00:00 19994330.277940209955 27870000.000012677163 262864330.277949184179 1 60405.094936627 2024-04-05T02:16:42.524596+00:00 19994330.278103359044 27870000.000022646040 262864330.278122305870 1 60405.094948181 2024-04-05T02:16:43.522822+00:00 19994330.278128195554 27870000.000033609569 262864330.278158128262 1 60405.094959753 2024-04-05T02:16:44.522658+00:00 19994330.278059337288 27869999.999997161329 262864330.278052806854 1 60405.094971364 2024-04-05T02:16:45.525905+00:00 19994330.278027780354 27870000.000026151538 262864330.278050243855 1 60405.094982913 2024-04-05T02:16:46.523673+00:00 19994330.278009269387 27869999.999979190528 262864330.277984768152 1 60405.094994576 2024-04-05T02:16:47.531361+00:00 19994330.278141133487 27870000.000007931143 262864330.278145372868 1 60405.095006104 2024-04-05T02:16:48.527384+00:00 19994330.277772150934 27869999.999961275607 262864330.277729749680 1 60405.095017680 2024-04-05T02:16:49.527594+00:00 19994330.278384301811 27869999.999987524003 262864330.278368115425 1 60405.095029199 2024-04-05T02:16:50.522800+00:00 19994330.277832556516 27870000.000030618161 262864330.277859479189 1 60405.095040802 2024-04-05T02:16:51.525312+00:00 19994330.277956556529 27869999.999981496483 262864330.277934342623 1 60405.095052415 2024-04-05T02:16:52.528661+00:00 19994330.278092212975 27869999.999992467463 262864330.278080970049 1 60405.095064160 2024-04-05T02:16:53.543459+00:00 19994330.277969360352 27870000.000039227307 262864330.278004884720 1 60405.095075760 2024-04-05T02:16:54.545640+00:00 19994330.277880359441 27869999.999974437058 262864330.277851104736 1 60405.095087249 2024-04-05T02:16:55.538288+00:00 19994330.278087809682 27870000.000019434839 262864330.278103530407 1 60405.095098718 2024-04-05T02:16:56.529226+00:00 19994330.277862358838 27869999.999988511205 262864330.277847170830 1 60405.095110265 2024-04-05T02:16:57.526879+00:00 19994330.277891207486 27869999.999965231866 262864330.277852743864 1 60405.095121841 2024-04-05T02:16:58.527045+00:00 19994330.278119422495 27870000.000004153699 262864330.278119862080 1 60405.095133509 2024-04-05T02:16:59.535147+00:00 19994330.277807451785 27869999.999994046986 262864330.277797788382 1 60405.095145104 2024-04-05T02:17:00.536957+00:00 19994330.277985468507 27870000.000000253320 262864330.277981996536 1 60405.095156533 2024-04-05T02:17:01.524409+00:00 19994330.278052546084 27870000.000005133450 262864330.278053969145 1 60405.095168097 2024-04-05T02:17:02.523616+00:00 19994330.277975793928 27870000.000034246594 262864330.278006345034 1 60405.095179698 2024-04-05T02:17:03.525917+00:00 19994330.277929767966 27870000.000052548945 262864330.277978599072 1 60405.095191223 2024-04-05T02:17:04.521614+00:00 19994330.278080046177 27870000.000012986362 262864330.278089344501 1 60405.095202825 2024-04-05T02:17:05.524124+00:00 19994330.278065469116 27869999.999994546175 262864330.278056323528 1 60405.095214372 2024-04-05T02:17:06.521698+00:00 19994330.277720060199 27870000.000018589199 262864330.277734965086 1 60405.095226109 2024-04-05T02:17:07.535771+00:00 19994330.278207067400 27869999.999982867390 262864330.278186231852 1 60405.095237559 2024-04-05T02:17:08.525087+00:00 19994330.277894798666 27869999.999958001077 262864330.277849107981 1 60405.095249077 2024-04-05T02:17:09.520266+00:00 19994330.278030034155 27869999.999971579760 262864330.277997910976 1 60405.095260689 2024-04-05T02:17:10.523508+00:00 19994330.277963198721 27870000.000016834587 262864330.277976334095 1 60405.095272285 2024-04-05T02:17:11.525473+00:00 19994330.277870513499 27869999.999990087003 262864330.277856886387 1 60405.095283840 2024-04-05T02:17:12.523746+00:00 19994330.278125278652 27870000.000046547502 262864330.278168141842 1 60405.095295462 2024-04-05T02:17:13.527889+00:00 19994330.278022255749 27869999.999988324940 262864330.278006881475 1 60405.095306995 2024-04-05T02:17:14.524350+00:00 19994330.278324633837 27870000.000028014183 262864330.278348952532 1 60405.095318813 2024-04-05T02:17:15.545413+00:00 19994330.277996648103 27870000.000012040138 262864330.278005003929 1 60405.095330210 2024-04-05T02:17:16.530155+00:00 19994330.278085395694 27870000.000001687557 262864330.278083384037 1 60405.095341781 2024-04-05T02:17:17.529864+00:00 19994330.277956768870 27869999.999983094633 262864330.277936160564 1 60405.095353485 2024-04-05T02:17:18.541104+00:00 19994330.277975387871 27869999.999992415309 262864330.277964115143 1 60405.095364871 2024-04-05T02:17:19.524836+00:00 19994330.277838315815 27870000.000009093434 262864330.277843713760 1 60405.095376504 2024-04-05T02:17:20.529901+00:00 19994330.278055109084 27870000.000009566545 262864330.278060972691 1 60405.095388037 2024-04-05T02:17:21.526366+00:00 19994330.277880888432 27869999.999985326082 262864330.277862519026 1 60405.095399796 2024-04-05T02:17:22.542327+00:00 19994330.277834165841 27869999.999987270683 262864330.277817755938 1 60405.095411248 2024-04-05T02:17:23.531778+00:00 19994330.277955405414 27870000.000036966056 262864330.277988672256 1 60405.095422777 2024-04-05T02:17:24.527986+00:00 19994330.277996007353 27870000.000009741634 262864330.278002053499 1 60405.095434349 2024-04-05T02:17:25.527736+00:00 19994330.278013557196 27869999.999993640929 262864330.278003513813 1 60405.095445999 2024-04-05T02:17:26.534341+00:00 19994330.277933679521 27869999.999994993210 262864330.277924984694 1 60405.095457448 2024-04-05T02:17:27.523468+00:00 19994330.278074346483 27870000.000016555190 262864330.278087228537 1 60405.095469090 2024-04-05T02:17:28.529395+00:00 19994330.277990818024 27869999.999969247729 262864330.277956366539 1 60405.095480696 2024-04-05T02:17:29.532141+00:00 19994330.277896754444 27869999.999977275729 262864330.277870357037 1 60405.095492228 2024-04-05T02:17:30.528469+00:00 19994330.278117027134 27869999.999992355704 262864330.278105705976 1 60405.095503841 2024-04-05T02:17:31.531823+00:00 19994330.277847774327 27869999.999985508621 262864330.277829587460 1 60405.095515342 2024-04-05T02:17:32.525546+00:00 19994330.278120767325 27869999.999972861260 262864330.278089910746 1 60405.095526963 2024-04-05T02:17:33.529610+00:00 19994330.277972221375 27869999.999959509820 262864330.277928024530 1 60405.095538508 2024-04-05T02:17:34.527077+00:00 19994330.277879606932 27869999.999997258186 262864330.277873158455 1 60405.095550055 2024-04-05T02:17:35.524722+00:00 19994330.277973920107 27870000.000045251101 262864330.278015464544 1 60405.095561708 2024-04-05T02:17:36.531595+00:00 19994330.278065964580 27870000.000032454729 262864330.278094708920 1 60405.095573192 2024-04-05T02:17:37.523743+00:00 19994330.278002515435 27870000.000008519739 262864330.278007328510 1 60405.095584918 2024-04-05T02:17:38.536885+00:00 19994330.278064828366 27870000.000001616776 262864330.278062731028 1 60405.095596534 2024-04-05T02:17:39.540548+00:00 19994330.277872104198 27870000.000001560897 262864330.277869969606 1 60405.095607953 2024-04-05T02:17:40.527132+00:00 19994330.277920104563 27869999.999993536621 262864330.277909934521 1 60405.095619534 2024-04-05T02:17:41.527768+00:00 19994330.278210092336 27869999.999953735620 262864330.278160154819 1 60405.095631161 2024-04-05T02:17:42.532281+00:00 19994330.277980010957 27870000.000002425164 262864330.277978718281 1 60405.095642762 2024-04-05T02:17:43.534676+00:00 19994330.277942124754 27870000.000014144927 262864330.277952581644 1 60405.095654312 2024-04-05T02:17:44.532534+00:00 19994330.278112076223 27870000.000011213124 262864330.278119593859 1 60405.095665896 2024-04-05T02:17:45.533407+00:00 19994330.277975190431 27870000.000046983361 262864330.278018474579 1 60405.095677393 2024-04-05T02:17:46.526811+00:00 19994330.277958597988 27870000.000022191554 262864330.277977108955 1 60405.095688921 2024-04-05T02:17:47.522780+00:00 19994330.277829732746 27869999.999999698251 262864330.277825742960 1 60405.095700577 2024-04-05T02:17:48.529820+00:00 19994330.277929220349 27870000.000038072467 262864330.277963608503 1 60405.095712234 2024-04-05T02:17:49.536995+00:00 19994330.278008099645 27869999.999961521477 262864330.277965933084 1 60405.095723790 2024-04-05T02:17:50.535435+00:00 19994330.278123535216 27869999.999983321875 262864330.278103142977 1 60405.095735482 2024-04-05T02:17:51.545645+00:00 19994330.277954399586 27869999.999992288649 262864330.277942985296 1 60405.095746884 2024-04-05T02:17:52.530785+00:00 19994330.278133131564 27869999.999972503632 262864330.278101921082 1 60405.095758490 2024-04-05T02:17:53.533553+00:00 19994330.277735553682 27870000.000009533018 262864330.277741402388 1 60405.095770020 2024-04-05T02:17:54.529704+00:00 19994330.278310671449 27870000.000014737248 262864330.278321683407 1 60405.095781730 2024-04-05T02:17:55.541506+00:00 19994330.277909766883 27870000.000004813075 262864330.277910888195 1 60405.095793169 2024-04-05T02:17:56.529781+00:00 19994330.278353497386 27870000.000023286790 262864330.278373062611 1 60405.095804689 2024-04-05T02:17:57.525095+00:00 19994330.278066214174 27869999.999998662621 262864330.278061181307 1 60405.095816292 2024-04-05T02:17:58.527612+00:00 19994330.277678005397 27870000.000001318753 262864330.277675628662 1 60405.095827974 2024-04-05T02:17:59.536990+00:00 19994330.277897927910 27870000.000029690564 262864330.277923911810 1 60405.095839585 2024-04-05T02:18:00.540153+00:00 19994330.278083976358 27869999.999983038753 262864330.278063327074 1 60405.095851101 2024-04-05T02:18:01.535129+00:00 19994330.278143011034 27869999.999980885535 262864330.278120219707 1 60405.095862669 2024-04-05T02:18:02.534610+00:00 19994330.277873631567 27870000.000036157668 262864330.277906090021 1 60405.095874166 2024-04-05T02:18:03.527965+00:00 19994330.278213679790 27870000.000033047050 262864330.278243035078 1 60405.095885733 2024-04-05T02:18:04.527327+00:00 19994330.277989611030 27870000.000022675842 262864330.278008580208 1 60405.095897272 2024-04-05T02:18:05.524339+00:00 19994330.278217330575 27870000.000016245991 262864330.278229892254 1 60405.095908900 2024-04-05T02:18:06.528949+00:00 19994330.278107289225 27870000.000017516315 262864330.278121113777 1 60405.095920470 2024-04-05T02:18:07.528599+00:00 19994330.277642555535 27870000.000002339482 262864330.277641177177 1 60405.095932058 2024-04-05T02:18:08.529769+00:00 19994330.278159119189 27870000.000013146549 262864330.278168559074 1 60405.095943660 2024-04-05T02:18:09.532200+00:00 19994330.277955468744 27869999.999997042120 262864330.277948826551 1 60405.095955221 2024-04-05T02:18:10.531148+00:00 19994330.277985274792 27870000.000028438866 262864330.278010010719 1 60405.095966811 2024-04-05T02:18:11.532498+00:00 19994330.278091866523 27870000.000004101545 262864330.278092294931 1 60405.095978322 2024-04-05T02:18:12.527070+00:00 19994330.277651667595 27869999.999959982932 262864330.277607947588 1 60405.095990000 2024-04-05T02:18:13.536029+00:00 19994330.278069913387 27869999.999997895211 262864330.278064101934 1 60405.096001547 2024-04-05T02:18:14.533653+00:00 19994330.278143402189 27869999.999988377094 262864330.278128087521 1 60405.096013097 2024-04-05T02:18:15.531580+00:00 19994330.277881152928 27869999.999966990203 262864330.277844429016 1 60405.096024639 2024-04-05T02:18:16.528782+00:00 19994330.278085391968 27869999.999989446253 262864330.278071135283 1 60405.096036189 2024-04-05T02:18:17.526717+00:00 19994330.278068020940 27869999.999987982213 262864330.278052330017 1 60405.096047739 2024-04-05T02:18:18.524662+00:00 19994330.278117194772 27870000.000013709068 262864330.278127193451 1 60405.096059302 2024-04-05T02:18:19.523707+00:00 19994330.277949646115 27870000.000023517758 262864330.277969479561 1 60405.096070858 2024-04-05T02:18:20.522135+00:00 19994330.278102871031 27870000.000004611909 262864330.278103798628 1 60405.096082423 2024-04-05T02:18:21.521359+00:00 19994330.277963686734 27870000.000052668154 262864330.278012663126 1 60405.096094010 2024-04-05T02:18:22.522470+00:00 19994330.278081480414 27869999.999987032264 262864330.278064817190 1 60405.096105631 2024-04-05T02:18:23.526493+00:00 19994330.278206385672 27870000.000005837530 262864330.278208523989 1 60405.096117198 2024-04-05T02:18:24.525855+00:00 19994330.277913223952 27870000.000009194016 262864330.277918696404 1 60405.096128795 2024-04-05T02:18:25.527925+00:00 19994330.277760449797 27869999.999982181937 262864330.277738928795 1 60405.096140381 2024-04-05T02:18:26.528958+00:00 19994330.278108496219 27869999.999987419695 262864330.278092235327 1 60405.096152269 2024-04-05T02:18:27.556043+00:00 19994330.278060242534 27870000.000015590340 262864330.278072118759 1 60405.096163561 2024-04-05T02:18:28.531683+00:00 19994330.277705993503 27869999.999997120351 262864330.277699410915 1 60405.096175128 2024-04-05T02:18:29.531008+00:00 19994330.277992825955 27870000.000026904047 262864330.278016030788 1 60405.096186615 2024-04-05T02:18:30.523483+00:00 19994330.278030876070 27870000.000018149614 262864330.278045326471 1 60405.096198197 2024-04-05T02:18:31.524267+00:00 19994330.278021667153 27869999.999999586493 262864330.278017550707 1 60405.096209789 2024-04-05T02:18:32.525785+00:00 19994330.278103210032 27870000.000002507120 262864330.278102010489 1 60405.096221372 2024-04-05T02:18:33.526479+00:00 19994330.278339028358 27870000.000003620982 262864330.278338968754 1 60405.096232913 2024-04-05T02:18:34.523656+00:00 19994330.277820210904 27869999.999999031425 262864330.277815550566 1 60405.096244494 2024-04-05T02:18:35.524264+00:00 19994330.277934435755 27869999.999993279576 262864330.277924001217 1 60405.096256048 2024-04-05T02:18:36.522578+00:00 19994330.278109200299 27870000.000003192574 262864330.278108686209 1 60405.096267626 2024-04-05T02:18:37.522902+00:00 19994330.278002586216 27870000.000013034791 262864330.278011918068 1 60405.096279269 2024-04-05T02:18:38.528845+00:00 19994330.277841735631 27869999.999995581806 262864330.277833640575 1 60405.096290875 2024-04-05T02:18:39.531613+00:00 19994330.277949489653 27870000.000004876405 262864330.277950674295 1 60405.096302361 2024-04-05T02:18:40.523988+00:00 19994330.278049919754 27870000.000011876225 262864330.278058081865 1 60405.096313935 2024-04-05T02:18:41.524012+00:00 19994330.277803156525 27870000.000021688640 262864330.277821153402 1 60405.096325526 2024-04-05T02:18:42.525448+00:00 19994330.277845732868 27869999.999998308718 262864330.277840346098 1 60405.096337109 2024-04-05T02:18:43.526253+00:00 19994330.277877520770 27870000.000015944242 262864330.277889758348 1 60405.096348727 2024-04-05T02:18:44.530033+00:00 19994330.278140120208 27869999.999995924532 262864330.278132349253 1 60405.096360279 2024-04-05T02:18:45.528131+00:00 19994330.278069898486 27869999.999992679805 262864330.278058886528 1 60405.096371844 2024-04-05T02:18:46.527345+00:00 19994330.277950216085 27869999.999989259988 262864330.277935802937 1 60405.096383374 2024-04-05T02:18:47.523542+00:00 19994330.278048831969 27869999.999948404729 262864330.277993559837 1 60405.096394973 2024-04-05T02:18:48.525652+00:00 19994330.278189882636 27869999.999992694706 262864330.278178870678 1 60405.096406523 2024-04-05T02:18:49.523620+00:00 19994330.277974780649 27870000.000018559396 262864330.277989655733 1 60405.096418067 2024-04-05T02:18:50.521012+00:00 19994330.278075687587 27869999.999983280897 262864330.278055280447 1 60405.096429687 2024-04-05T02:18:51.525005+00:00 19994330.277999151498 27870000.000033915043 262864330.278029382229 1 60405.096441282 2024-04-05T02:18:52.526767+00:00 19994330.277915809304 27870000.000025361776 262864330.277937471867 1 60405.096452824 2024-04-05T02:18:53.523972+00:00 19994330.278235763311 27869999.999989621341 262864330.278221696615 1 60405.096464378 2024-04-05T02:18:54.522249+00:00 19994330.278122629970 27870000.000042997301 262864330.278161942959 1 60405.096475956 2024-04-05T02:18:55.522644+00:00 19994330.277902930975 27869999.999989081174 262864330.277888327837 1 60405.096487596 2024-04-05T02:18:56.528248+00:00 19994330.278055071831 27869999.999960172921 262864330.278011560440 1 60405.096499171 2024-04-05T02:18:57.528399+00:00 19994330.277720618993 27869999.999941978604 262864330.277658909559 1 60405.096510685 2024-04-05T02:18:58.523190+00:00 19994330.278295151889 27869999.999990221113 262864330.278281688690 1 60405.096522260 2024-04-05T02:18:59.523226+00:00 19994330.277864098549 27870000.000006020069 262864330.277866423130 1 60405.096533801 2024-04-05T02:19:00.520440+00:00 19994330.277895186096 27869999.999966289848 262864330.277857780457 1 60405.096545469 2024-04-05T02:19:01.528513+00:00 19994330.278276868165 27870000.000023823231 262864330.278296977282 1 60405.096557056 2024-04-05T02:19:02.529601+00:00 19994330.277851410210 27870000.000050950795 262864330.277898669243 1 60405.096568620 2024-04-05T02:19:03.528735+00:00 19994330.278004046530 27870000.000000085682 262864330.278000444174 1 60405.096580161 2024-04-05T02:19:04.525891+00:00 19994330.278023567051 27870000.000002786517 262864330.278022676706 1 60405.096591738 2024-04-05T02:19:05.526173+00:00 19994330.278091855347 27870000.000003032386 262864330.278091192245 1 60405.096603280 2024-04-05T02:19:06.523382+00:00 19994330.278094191104 27869999.999987561256 262864330.278078079224 1 60405.096614850 2024-04-05T02:19:07.523044+00:00 19994330.277829617262 27870000.000014990568 262864330.277840912342 1 60405.096626466 2024-04-05T02:19:08.526680+00:00 19994330.277952268720 27869999.999939285219 262864330.277887880802 1 60405.096638030 2024-04-05T02:19:09.525821+00:00 19994330.278011005372 27869999.999981164932 262864330.277988463640 1 60405.096649610 2024-04-05T02:19:10.526289+00:00 19994330.278057955205 27870000.000008113682 262864330.278062373400 1 60405.096661203 2024-04-05T02:19:11.527944+00:00 19994330.278191287071 27869999.999973960221 262864330.278161555529 1 60405.096672801 2024-04-05T02:19:12.529997+00:00 19994330.278066113591 27869999.999995227903 262864330.278057634830 1 60405.096684291 2024-04-05T02:19:13.522726+00:00 19994330.277854014188 27869999.999998282641 262864330.277848601341 1 60405.096695886 2024-04-05T02:19:14.524572+00:00 19994330.278250850737 27870000.000026665628 262864330.278273820877 1 60405.096707452 2024-04-05T02:19:15.523818+00:00 19994330.277970954776 27870000.000000178814 262864330.277967453003 1 60405.096719039 2024-04-05T02:19:16.524950+00:00 19994330.278102323413 27870000.000009324402 262864330.278107941151 1 60405.096730574 2024-04-05T02:19:17.521546+00:00 19994330.278097629547 27869999.999988567084 262864330.278082489967 1 60405.096742139 2024-04-05T02:19:18.520841+00:00 19994330.278000153601 27869999.999998938292 262864330.277995377779 1 60405.096753770 2024-04-05T02:19:19.525781+00:00 19994330.278133589774 27869999.999965917319 262864330.278095811605 1 60405.096765311 2024-04-05T02:19:20.522927+00:00 19994330.277730058879 27869999.999998569489 262864330.277724921703 1 60405.096776872 2024-04-05T02:19:21.521724+00:00 19994330.278065431863 27869999.999986406416 262864330.278048157692 1 60405.096788451 2024-04-05T02:19:22.522196+00:00 19994330.278152156621 27870000.000018820167 262864330.278167307377 1 60405.096800024 2024-04-05T02:19:23.522056+00:00 19994330.277847386897 27870000.000008832663 262864330.277852505445 1 60405.096811625 2024-04-05T02:19:24.524407+00:00 19994330.277941487730 27870000.000039007515 262864330.277976810932 1 60405.096823168 2024-04-05T02:19:25.521757+00:00 19994330.278035707772 27869999.999998345971 262864330.278030335903 1 60405.096834741 2024-04-05T02:19:26.521614+00:00 19994330.278247453272 27870000.000065188855 262864330.278308928013 1 60405.096846323 2024-04-05T02:19:27.522360+00:00 19994330.278157528490 27869999.999985493720 262864330.278139322996 1 60405.096857889 2024-04-05T02:19:28.521576+00:00 19994330.277838990092 27869999.999989029020 262864330.277824342251 1 60405.096869469 2024-04-05T02:19:29.522108+00:00 19994330.278098128736 27869999.999964393675 262864330.278058826923 1 60405.096881054 2024-04-05T02:19:30.523065+00:00 19994330.277918089181 27870000.000016693026 262864330.277931094170 1 60405.096892616 2024-04-05T02:19:31.522028+00:00 19994330.278163924813 27869999.999973058701 262864330.278133273125 1 60405.096904195 2024-04-05T02:19:32.522469+00:00 19994330.278040882200 27870000.000000324100 262864330.278037518263 1 60405.096915764 2024-04-05T02:19:33.521972+00:00 19994330.277838427573 27870000.000028122216 262864330.277862876654 1 60405.096927352 2024-04-05T02:19:34.523180+00:00 19994330.277944371104 27869999.999997023493 262864330.277937710285 1 60405.096938921 2024-04-05T02:19:35.522806+00:00 19994330.278286393732 27870000.000020455569 262864330.278303146362 1 60405.096950495 2024-04-05T02:19:36.522771+00:00 19994330.278095677495 27870000.000017080456 262864330.278109073639 1 60405.096962151 2024-04-05T02:19:37.529807+00:00 19994330.277789425105 27870000.000013176352 262864330.277798891068 1 60405.096973649 2024-04-05T02:19:38.523266+00:00 19994330.278053916991 27870000.000001460314 262864330.278051674366 1 60405.096985240 2024-04-05T02:19:39.524763+00:00 19994330.277916874737 27869999.999976072460 262864330.277889251709 1 60405.096996808 2024-04-05T02:19:40.524228+00:00 19994330.277944184840 27870000.000009164214 262864330.277949661016 1 60405.097008368 2024-04-05T02:19:41.523014+00:00 19994330.277905691415 27869999.999944638461 262864330.277846634388 1 60405.097019968 2024-04-05T02:19:42.525210+00:00 19994330.278109710664 27869999.999976754189 262864330.278082758188 1 60405.097031516 2024-04-05T02:19:43.522947+00:00 19994330.277862917632 27869999.999979041517 262864330.277838259935 1 60405.097043074 2024-04-05T02:19:44.521564+00:00 19994330.278123687953 27870000.000025209039 262864330.278145194054 1 60405.097054666 2024-04-05T02:19:45.523127+00:00 19994330.277936466038 27870000.000016693026 262864330.277949452400 1 60405.097066262 2024-04-05T02:19:46.525071+00:00 19994330.277999013662 27870000.000008724630 262864330.278004050255 1 60405.097077848 2024-04-05T02:19:47.526081+00:00 19994330.278061173856 27870000.000002548099 262864330.278060048819 1 60405.097089369 2024-04-05T02:19:48.521501+00:00 19994330.278139989823 27870000.000039149076 262864330.278175443411 1 60405.097100964 2024-04-05T02:19:49.523291+00:00 19994330.277938980609 27869999.999997232109 262864330.277932524681 1 60405.097112506 2024-04-05T02:19:50.520517+00:00 19994330.278165813535 27869999.999959927052 262864330.278122037649 1 60405.097124097 2024-04-05T02:19:51.521965+00:00 19994330.278104431927 27869999.999998971820 262864330.278099715710 1 60405.097135704 2024-04-05T02:19:52.524796+00:00 19994330.278092481196 27869999.999979685992 262864330.278068453074 1 60405.097147253 2024-04-05T02:19:53.522671+00:00 19994330.277999512851 27869999.999976936728 262864330.277972757816 1 60405.097158824 2024-04-05T02:19:54.522415+00:00 19994330.278179962188 27870000.000019919127 262864330.278196185827 1 60405.097170431 2024-04-05T02:19:55.525240+00:00 19994330.277901157737 27869999.999993432313 262864330.277890920639 1 60405.097181952 2024-04-05T02:19:56.520597+00:00 19994330.278194580227 27870000.000010840595 262864330.278201729059 1 60405.097193551 2024-04-05T02:19:57.522811+00:00 19994330.277687612921 27869999.999989021569 262864330.277672946453 1 60405.097205120 2024-04-05T02:19:58.522399+00:00 19994330.278009235859 27870000.000064570457 262864330.278070122004 1 60405.097216722 2024-04-05T02:19:59.524785+00:00 19994330.278132390231 27869999.999964337796 262864330.278093010187 1 60405.097228275 2024-04-05T02:20:00.522983+00:00 19994330.277846284211 27869999.999993849546 262864330.277836441994 1 60405.097239852 2024-04-05T02:20:01.523220+00:00 19994330.277901131660 27869999.999950625002 262864330.277848064899 1 60405.097251504 2024-04-05T02:20:02.529914+00:00 19994330.277945689857 27869999.999994721264 262864330.277936726809 1 60405.097263267 2024-04-05T02:20:03.546292+00:00 19994330.277928560972 27869999.999972108752 262864330.277896970510 1 60405.097274663 2024-04-05T02:20:04.530860+00:00 19994330.277997285128 27870000.000006940216 262864330.278000533581 1 60405.097286291 2024-04-05T02:20:05.535594+00:00 19994330.277753680944 27869999.999972280115 262864330.277722269297 1 60405.097297790 2024-04-05T02:20:06.529050+00:00 19994330.278224572539 27870000.000014029443 262864330.278234899044 1 60405.097309503 2024-04-05T02:20:07.541053+00:00 19994330.278114560992 27870000.000008359551 262864330.278119206429 1 60405.097320942 2024-04-05T02:20:08.529364+00:00 19994330.277877517045 27870000.000032819808 262864330.277906626463 1 60405.097332577 2024-04-05T02:20:09.534618+00:00 19994330.277742613107 27870000.000025443733 262864330.277764379978 1 60405.097344143 2024-04-05T02:20:10.534001+00:00 19994330.278157480061 27869999.999985042959 262864330.278138816357 1 60405.097355681 2024-04-05T02:20:11.530800+00:00 19994330.278037108481 27870000.000036478043 262864330.278069883585 1 60405.097367232 2024-04-05T02:20:12.528812+00:00 19994330.277990847826 27869999.999975733459 262864330.277962893248 1 60405.097378832 2024-04-05T02:20:13.531107+00:00 19994330.277982104570 27869999.999992761761 262864330.277971178293 1 60405.097390355 2024-04-05T02:20:14.526691+00:00 19994330.277950514108 27870000.000014483929 262864330.277961313725 1 60405.097401896 2024-04-05T02:20:15.523760+00:00 19994330.277968153358 27870000.000001918525 262864330.277966380119 1 60405.097413534 2024-04-05T02:20:16.529356+00:00 19994330.277670681477 27869999.999995674938 262864330.277662664652 1 60405.097425072 2024-04-05T02:20:17.526199+00:00 19994330.278062477708 27870000.000011231750 262864330.278070032597 1 60405.097436626 2024-04-05T02:20:18.524518+00:00 19994330.278003167361 27870000.000018808991 262864330.278018265963 1 60405.097448230 2024-04-05T02:20:19.527059+00:00 19994330.278219033033 27869999.999981608242 262864330.278196960688 1 60405.097459795 2024-04-05T02:20:20.526287+00:00 19994330.278038807213 27870000.000029146671 262864330.278064250946 1 60405.097471433 2024-04-05T02:20:21.531779+00:00 19994330.277871444821 27869999.999993495643 262864330.277861237526 1 60405.097483002 2024-04-05T02:20:22.531339+00:00 19994330.278045576066 27869999.999980527908 262864330.278022408485 1 60405.097494519 2024-04-05T02:20:23.526487+00:00 19994330.278034698218 27869999.999993573874 262864330.278024554253 1 60405.097506050 2024-04-05T02:20:24.522686+00:00 19994330.278086259961 27870000.000005815178 262864330.278088390827 1 60405.097517699 2024-04-05T02:20:25.529186+00:00 19994330.278038479388 27869999.999954909086 262864330.277989685535 1 60405.097529265 2024-04-05T02:20:26.528509+00:00 19994330.277969378978 27870000.000020854175 262864330.277986556292 1 60405.097540826 2024-04-05T02:20:27.527319+00:00 19994330.278151292354 27869999.999991092831 262864330.278138697147 1 60405.097552347 2024-04-05T02:20:28.522813+00:00 19994330.277937538922 27870000.000008806586 262864330.277942657471 1 60405.097563937 2024-04-05T02:20:29.524146+00:00 19994330.278215404600 27870000.000008203089 262864330.278219908476 1 60405.097575617 2024-04-05T02:20:30.533354+00:00 19994330.277865629643 27870000.000040668994 262864330.277902603149 1 60405.097587078 2024-04-05T02:20:31.523543+00:00 19994330.277994155884 27870000.000004086643 262864330.277994543314 1 60405.097598676 2024-04-05T02:20:32.525612+00:00 19994330.277947854251 27869999.999981675297 262864330.277925819159 1 60405.097610225 2024-04-05T02:20:33.523451+00:00 19994330.278143852949 27869999.999981246889 262864330.278121411800 1 60405.097621841 2024-04-05T02:20:34.527051+00:00 19994330.278096936643 27870000.000004068017 262864330.278097301722 1 60405.097633387 2024-04-05T02:20:35.524643+00:00 19994330.277898192406 27870000.000020548701 262864330.277915060520 1 60405.097645009 2024-04-05T02:20:36.528751+00:00 19994330.278146199882 27869999.999994881451 262864330.278137385845 1 60405.097656548 2024-04-05T02:20:37.525765+00:00 19994330.277821235359 27869999.999969854951 262864330.277787387371 1 60405.097668094 2024-04-05T02:20:38.523305+00:00 19994330.278215751052 27870000.000002004206 262864330.278214037418 1 60405.097679726 2024-04-05T02:20:39.528347+00:00 19994330.278130512685 27870000.000033129007 262864330.278159946203 1 60405.097691229 2024-04-05T02:20:40.522187+00:00 19994330.278046809137 27869999.999997328967 262864330.278040438890 1 60405.097702831 2024-04-05T02:20:41.524603+00:00 19994330.278025310487 27870000.000022564083 262864330.278044164181 1 60405.097714378 2024-04-05T02:20:42.522298+00:00 19994330.277813147753 27870000.000011462718 262864330.277820914984 1 60405.097726031 2024-04-05T02:20:43.529047+00:00 19994330.278080392629 27869999.999954685569 262864330.278031408787 1 60405.097737558 2024-04-05T02:20:44.524981+00:00 19994330.278098363429 27870000.000073201954 262864330.278167873621 1 60405.097749154 2024-04-05T02:20:45.526925+00:00 19994330.278108060360 27869999.999919343740 262864330.278023719788 1 60405.097760672 2024-04-05T02:20:46.522034+00:00 19994330.277800578624 27870000.000027928501 262864330.277824819088 1 60405.097772365 2024-04-05T02:20:47.532364+00:00 19994330.277916729450 27869999.999976944178 262864330.277889966965 1 60405.097783853 2024-04-05T02:20:48.524943+00:00 19994330.277916043997 27870000.000012978911 262864330.277925342321 1 60405.097795406 2024-04-05T02:20:49.523087+00:00 19994330.277911756188 27869999.999959547073 262864330.277867615223 1 60405.097806967 2024-04-05T02:20:50.521958+00:00 19994330.278184849769 27869999.999994449317 262864330.278175622225 1 60405.097818549 2024-04-05T02:20:51.522659+00:00 19994330.278049089015 27870000.000009991229 262864330.278055369854 1 60405.097830132 2024-04-05T02:20:52.523354+00:00 19994330.277836438268 27870000.000015366822 262864330.277848124504 1 60405.097841669 2024-04-05T02:20:53.520200+00:00 19994330.277953676879 27870000.000008292496 262864330.277958273888 1 60405.097853306 2024-04-05T02:20:54.525619+00:00 19994330.277883514762 27869999.999995153397 262864330.277874946594 1 60405.097864894 2024-04-05T02:20:55.526822+00:00 19994330.278023999184 27870000.000017143786 262864330.278037428856 1 60405.097876416 2024-04-05T02:20:56.522292+00:00 19994330.277978412807 27870000.000025581568 262864330.278000295162 1 60405.097888006 2024-04-05T02:20:57.523695+00:00 19994330.278011221439 27870000.000006955117 262864330.278014481068 1 60405.097899576 2024-04-05T02:20:58.523377+00:00 19994330.278134308755 27869999.999984119087 262864330.278114736080 1 60405.097911187 2024-04-05T02:20:59.526571+00:00 19994330.278033468872 27869999.999967399985 262864330.277997165918 1 60405.097922698 2024-04-05T02:21:00.521098+00:00 19994330.278049293905 27870000.000008005649 262864330.278053611517 1 60405.097934656 2024-04-05T02:21:01.554240+00:00 19994330.277991019189 27870000.000031869859 262864330.278019189835 1 60405.097945970 2024-04-05T02:21:02.531783+00:00 19994330.277750581503 27869999.999953873456 262864330.277700752020 1 60405.097957501 2024-04-05T02:21:03.528125+00:00 19994330.277937475592 27870000.000049669296 262864330.277983456850 1 60405.097969143 2024-04-05T02:21:04.533952+00:00 19994330.277863565832 27870000.000012893230 262864330.277872771025 1 60405.097980580 2024-04-05T02:21:05.522095+00:00 19994330.278117116541 27869999.999986760318 262864330.278100192547 1 60405.097992177 2024-04-05T02:21:06.524115+00:00 19994330.277734942734 27869999.999979626387 262864330.277710855007 1 60405.098003843 2024-04-05T02:21:07.532043+00:00 19994330.278060398996 27870000.000002287328 262864330.278059005737 1 60405.098015375 2024-04-05T02:21:08.528394+00:00 19994330.277969032526 27869999.999977722764 262864330.277943044901 1 60405.098026909 2024-04-05T02:21:09.524921+00:00 19994330.278032936156 27869999.999971158803 262864330.278000384569 1 60405.098038467 2024-04-05T02:21:10.523562+00:00 19994330.277872383595 27870000.000012923032 262864330.277881622314 1 60405.098050101 2024-04-05T02:21:11.528719+00:00 19994330.278193466365 27870000.000006616116 262864330.278196394444 1 60405.098061710 2024-04-05T02:21:12.531706+00:00 19994330.277830112725 27869999.999990414828 262864330.277816832066 1 60405.098073310 2024-04-05T02:21:13.534011+00:00 19994330.278044201434 27870000.000022049993 262864330.278062552214 1 60405.098084879 2024-04-05T02:21:14.533541+00:00 19994330.278036143631 27870000.000033199787 262864330.278065651655 1 60405.098096392 2024-04-05T02:21:15.528274+00:00 19994330.277762744576 27870000.000023815781 262864330.277782857418 1 60405.098107970 2024-04-05T02:21:16.528650+00:00 19994330.277904093266 27869999.999988120049 262864330.277888506651 1 60405.098119511 2024-04-05T02:21:17.525775+00:00 19994330.278083276004 27869999.999999266118 262864330.278078824282 1 60405.098131117 2024-04-05T02:21:18.528547+00:00 19994330.278268091381 27869999.999977245927 262864330.278241634369 1 60405.098142707 2024-04-05T02:21:19.529920+00:00 19994330.278055574745 27869999.999999016523 262864330.278050899506 1 60405.098154251 2024-04-05T02:21:20.527243+00:00 19994330.277869392186 27869999.999989341944 262864330.277855038643 1 60405.098165867 2024-04-05T02:21:21.530946+00:00 19994330.277981709689 27869999.999957870692 262864330.277935862541 1 60405.098177438 2024-04-05T02:21:22.530660+00:00 19994330.277813021094 27870000.000012852252 262864330.277822166681 1 60405.098188948 2024-04-05T02:21:23.525132+00:00 19994330.277885708958 27870000.000018034130 262864330.277900040150 1 60405.098200488 2024-04-05T02:21:24.522187+00:00 19994330.277908816934 27870000.000021435320 262864330.277926564217 1 60405.098212058 2024-04-05T02:21:25.521825+00:00 19994330.277973070741 27870000.000021550804 262864330.277990937233 1 60405.098223655 2024-04-05T02:21:26.523761+00:00 19994330.278130549937 27870000.000010840595 262864330.278137713671 1 60405.098235223 2024-04-05T02:21:27.523303+00:00 19994330.277981638908 27870000.000005610287 262864330.277983546257 1 60405.098246788 2024-04-05T02:21:28.522477+00:00 19994330.277753535658 27869999.999986350536 262864330.277736186981 1 60405.098258358 2024-04-05T02:21:29.522125+00:00 19994330.278032634407 27869999.999988675117 262864330.278017610312 1 60405.098269950 2024-04-05T02:21:30.523681+00:00 19994330.277827858925 27869999.999976001680 262864330.277800172567 1 60405.098281514 2024-04-05T02:21:31.522846+00:00 19994330.278122592717 27870000.000014591962 262864330.278133511543 1 60405.098293105 2024-04-05T02:21:32.524258+00:00 19994330.277935437858 27870000.000000797212 262864330.277932554483 1 60405.098304661 2024-04-05T02:21:33.522716+00:00 19994330.278152640909 27870000.000033572316 262864330.278182506561 1 60405.098316237 2024-04-05T02:21:34.522895+00:00 19994330.277820758522 27870000.000006828457 262864330.277823895216 1 60405.098327791 2024-04-05T02:21:35.521169+00:00 19994330.277926098555 27869999.999999001622 262864330.277921378613 1 60405.098339362 2024-04-05T02:21:36.520868+00:00 19994330.278143346310 27869999.999991174787 262864330.278130829334 1 60405.098350980 2024-04-05T02:21:37.524655+00:00 19994330.277884468436 27869999.999994069338 262864330.277874827385 1 60405.098362511 2024-04-05T02:21:38.520937+00:00 19994330.278048262000 27869999.999991495162 262864330.278036057949 1 60405.098374083 2024-04-05T02:21:39.520751+00:00 19994330.277877602726 27869999.999991469085 262864330.277865380049 1 60405.098385684 2024-04-05T02:21:40.523087+00:00 19994330.278000559658 27869999.999974936247 262864330.277971804142 1 60405.098397228 2024-04-05T02:21:41.520506+00:00 19994330.277847062796 27869999.999990485609 262864330.277833849192 1 60405.098408828 2024-04-05T02:21:42.522801+00:00 19994330.277757413685 27869999.999994728714 262864330.277748435736 1 60405.098420409 2024-04-05T02:21:43.523339+00:00 19994330.278159759939 27869999.999960172921 262864330.278116255999 1 60405.098431963 2024-04-05T02:21:44.521639+00:00 19994330.277997199446 27870000.000024631619 262864330.278018116951 1 60405.098443539 2024-04-05T02:21:45.521812+00:00 19994330.277886524796 27870000.000017713755 262864330.277900516987 1 60405.098455096 2024-04-05T02:21:46.520261+00:00 19994330.278178077191 27869999.999997787178 262864330.278172165155 1 60405.098466692 2024-04-05T02:21:47.522237+00:00 19994330.278205849230 27870000.000006277114 262864330.278208434582 1 60405.098478268 2024-04-05T02:21:48.522356+00:00 19994330.277977515012 27869999.999994896352 262864330.277968734503 1 60405.098489857 2024-04-05T02:21:49.523691+00:00 19994330.277911584824 27870000.000015538186 262864330.277923405170 1 60405.098501409 2024-04-05T02:21:50.521776+00:00 19994330.278006643057 27870000.000008318573 262864330.278011262417 1 60405.098512985 2024-04-05T02:21:51.521909+00:00 19994330.278207432479 27870000.000010613352 262864330.278214335442 1 60405.098524639 2024-04-05T02:21:52.528797+00:00 19994330.277894072235 27869999.999978955835 262864330.277869343758 1 60405.098536160 2024-04-05T02:21:53.524194+00:00 19994330.277984138578 27869999.999977886677 262864330.277958333492 1 60405.098547731 2024-04-05T02:21:54.523946+00:00 19994330.277987442911 27869999.999993525445 262864330.277977287769 1 60405.098559309 2024-04-05T02:21:55.524298+00:00 19994330.278069563210 27870000.000008095056 262864330.278073966503 1 60405.098570881 2024-04-05T02:21:56.524165+00:00 19994330.277890384197 27870000.000017926097 262864330.277904629707 1 60405.098582529 2024-04-05T02:21:57.530444+00:00 19994330.277957689017 27869999.999975230545 262864330.277929216623 1 60405.098594022 2024-04-05T02:21:58.523456+00:00 19994330.278206817806 27870000.000037100166 262864330.278240233660 1 60405.098605591 2024-04-05T02:21:59.523058+00:00 19994330.278011169285 27869999.999992020428 262864330.277999490499 1 60405.098617170 2024-04-05T02:22:00.523477+00:00 19994330.277840152383 27870000.000008597970 262864330.277845025063 1 60405.098628849 2024-04-05T02:22:01.532516+00:00 19994330.277957480401 27869999.999964043498 262864330.277917832136 1 60405.098640351 2024-04-05T02:22:02.526295+00:00 19994330.277974534780 27870000.000031977892 262864330.278002828360 1 60405.098651946 2024-04-05T02:22:03.528154+00:00 19994330.277920383960 27869999.999980617315 262864330.277897328138 1 60405.098663494 2024-04-05T02:22:04.525934+00:00 19994330.277994375676 27869999.999937795103 262864330.277928471565 1 60405.098675072 2024-04-05T02:22:05.526223+00:00 19994330.277994424105 27870000.000004477799 262864330.277995198965 1 60405.098686736 2024-04-05T02:22:06.533958+00:00 19994330.278081793338 27870000.000008843839 262864330.278086960316 1 60405.098698249 2024-04-05T02:22:07.528716+00:00 19994330.277845174074 27870000.000016864389 262864330.277858346701 1 60405.098709841 2024-04-05T02:22:08.530284+00:00 19994330.278318263590 27870000.000029243529 262864330.278343796730 1 60405.098721572 2024-04-05T02:22:09.543817+00:00 19994330.277911402285 27870000.000034477562 262864330.277942180634 1 60405.098732988 2024-04-05T02:22:10.530181+00:00 19994330.278101157397 27870000.000001192093 262864330.278098642826 1 60405.098744572 2024-04-05T02:22:11.531019+00:00 19994330.277899101377 27870000.000041998923 262864330.277937412262 1 60405.098756162 2024-04-05T02:22:12.532427+00:00 19994330.277816809714 27869999.999964542687 262864330.277777642012 1 60405.098767739 2024-04-05T02:22:13.532660+00:00 19994330.277834668756 27869999.999964583665 262864330.277795553207 1 60405.098779329 2024-04-05T02:22:14.534038+00:00 19994330.278219737113 27869999.999959420413 262864330.278175443411 1 60405.098791285 2024-04-05T02:22:15.567028+00:00 19994330.277898661792 27869999.999998316169 262864330.277893304825 1 60405.098802424 2024-04-05T02:22:16.529402+00:00 19994330.278026513755 27869999.999969575554 262864330.277992397547 1 60405.098813955 2024-04-05T02:22:17.525686+00:00 19994330.277903720737 27870000.000042546540 262864330.277942597866 1 60405.098825615 2024-04-05T02:22:18.533119+00:00 19994330.277741111815 27870000.000013649464 262864330.277751058340 1 60405.098837074 2024-04-05T02:22:19.523215+00:00 19994330.278092850000 27869999.999983347952 262864330.278072506189 1 60405.098848677 2024-04-05T02:22:20.525724+00:00 19994330.278036717325 27870000.000007547438 262864330.278040558100 1 60405.098860366 2024-04-05T02:22:21.535670+00:00 19994330.278097160161 27870000.000009968877 262864330.278103411198 1 60405.098871828 2024-04-05T02:22:22.525965+00:00 19994330.277849502861 27869999.999990686774 262864330.277836501598 1 60405.098883404 2024-04-05T02:22:23.526095+00:00 19994330.277866490185 27869999.999990809709 262864330.277853608131 1 60405.098894948 2024-04-05T02:22:24.523516+00:00 19994330.277834802866 27870000.000018987805 262864330.277850091457 1 60405.098906569 2024-04-05T02:22:25.527552+00:00 19994330.278068553656 27869999.999960593879 262864330.278025448322 1 60405.098918119 2024-04-05T02:22:26.525540+00:00 19994330.278082258999 27870000.000010486692 262864330.278089046478 1 60405.098929670 2024-04-05T02:22:27.523489+00:00 19994330.278001688421 27869999.999965485185 262864330.277963489294 1 60405.098941344 2024-04-05T02:22:28.532155+00:00 19994330.277989998460 27870000.000017456710 262864330.278003752232 1 60405.098952825 2024-04-05T02:22:29.524088+00:00 19994330.277898196131 27870000.000003337860 262864330.277897834778 1 60405.098964390 2024-04-05T02:22:30.523289+00:00 19994330.278025634587 27870000.000025466084 262864330.278047382832 1 60405.098975967 2024-04-05T02:22:31.523508+00:00 19994330.277918871492 27870000.000016469508 262864330.277931660414 1 60405.098987541 2024-04-05T02:22:32.523514+00:00 19994330.277825772762 27870000.000016421080 262864330.277838498354 1 60405.098999116 2024-04-05T02:22:33.523603+00:00 19994330.278106018901 27870000.000014387071 262864330.278116703033 1 60405.099010731 2024-04-05T02:22:34.527135+00:00 19994330.278061151505 27869999.999959830195 262864330.278017282486 1 60405.099022250 2024-04-05T02:22:35.522398+00:00 19994330.277983520180 27869999.999974604696 262864330.277954429388 1 60405.099033820 2024-04-05T02:22:36.522034+00:00 19994330.277958948165 27870000.000001288950 262864330.277956545353 1 60405.099045448 2024-04-05T02:22:37.526693+00:00 19994330.278036981821 27869999.999959792942 262864330.277993083000 1 60405.099057070 2024-04-05T02:22:38.530890+00:00 19994330.278171040118 27870000.000027101487 262864330.278194427490 1 60405.099068557 2024-04-05T02:22:39.523346+00:00 19994330.277873504907 27869999.999975334853 262864330.277845144272 1 60405.099080149 2024-04-05T02:22:40.524898+00:00 19994330.278030995280 27870000.000038400292 262864330.278065681458 1 60405.099091792 2024-04-05T02:22:41.530886+00:00 19994330.277801167220 27870000.000017803162 262864330.277815252542 1 60405.099103299 2024-04-05T02:22:42.525083+00:00 19994330.278014656156 27870000.000000599772 262864330.278011560440 1 60405.099114893 2024-04-05T02:22:43.526712+00:00 19994330.277891624719 27870000.000015161932 262864330.277903109789 1 60405.099126455 2024-04-05T02:22:44.525748+00:00 19994330.278062671423 27869999.999987374991 262864330.278046339750 1 60405.099138006 2024-04-05T02:22:45.523689+00:00 19994330.277976874262 27870000.000001877546 262864330.277975052595 1 60405.099149662 2024-04-05T02:22:46.530782+00:00 19994330.278222933412 27869999.999982554466 262864330.278201818466 1 60405.099161142 2024-04-05T02:22:47.522717+00:00 19994330.277941949666 27869999.999994836748 262864330.277933090925 1 60405.099172725 2024-04-05T02:22:48.523425+00:00 19994330.278013408184 27869999.999955475330 262864330.277965188026 1 60405.099184334 2024-04-05T02:22:49.526473+00:00 19994330.278046086431 27870000.000018317252 262864330.278060734272 1 60405.099195897 2024-04-05T02:22:50.525483+00:00 19994330.277889721096 27869999.999999504536 262864330.277885526419 1 60405.099207451 2024-04-05T02:22:51.523711+00:00 19994330.277820885181 27870000.000006929040 262864330.277824103832 1 60405.099219003 2024-04-05T02:22:52.521889+00:00 19994330.277948923409 27870000.000007815659 262864330.277953028679 1 60405.099230592 2024-04-05T02:22:53.523161+00:00 19994330.277914598584 27869999.999981179833 262864330.277892053127 1 60405.099242180 2024-04-05T02:22:54.524359+00:00 19994330.277946960181 27870000.000036682934 262864330.277979940176 1 60405.099253774 2024-04-05T02:22:55.526071+00:00 19994330.278081696481 27869999.999992154539 262864330.278070151806 1 60405.099265353 2024-04-05T02:22:56.526461+00:00 19994330.277986023575 27869999.999933093786 262864330.277915418148 1 60405.099276874 2024-04-05T02:22:57.521916+00:00 19994330.277994867414 27870000.000002469867 262864330.277993649244 1 60405.099288569 2024-04-05T02:22:58.532322+00:00 19994330.278060860932 27870000.000001456589 262864330.278058618307 1 60405.099300097 2024-04-05T02:22:59.528367+00:00 19994330.278037864715 27869999.999972186983 262864330.278006374836 1 60405.099311624 2024-04-05T02:23:00.524297+00:00 19994330.277875166386 27869999.999992392957 262864330.277863860130 1 60405.099323283 2024-04-05T02:23:01.531623+00:00 19994330.278069321066 27870000.000062063336 262864330.278127670288 1 60405.099334785 2024-04-05T02:23:02.525404+00:00 19994330.278038356453 27870000.000033549964 262864330.278068214655 1 60405.099346350 2024-04-05T02:23:03.524689+00:00 19994330.277889601886 27870000.000024706125 262864330.277910619974 1 60405.099357933 2024-04-05T02:23:04.525430+00:00 19994330.278075799346 27870000.000018030405 262864330.278090119362 1 60405.099369542 2024-04-05T02:23:05.528410+00:00 19994330.278107766062 27870000.000005241483 262864330.278109312057 1 60405.099381053 2024-04-05T02:23:06.522983+00:00 19994330.277975499630 27869999.999950468540 262864330.277922272682 1 60405.099392696 2024-04-05T02:23:07.528927+00:00 19994330.278106544167 27869999.999989636242 262864330.278092473745 1 60405.099404219 2024-04-05T02:23:08.524488+00:00 19994330.278018239886 27869999.999992344528 262864330.278006881475 1 60405.099415776 2024-04-05T02:23:09.523047+00:00 19994330.278065070510 27870000.000006977469 262864330.278068363667 1 60405.099427382 2024-04-05T02:23:10.525754+00:00 19994330.277782402933 27870000.000001087785 262864330.277779787779 1 60405.099438989 2024-04-05T02:23:11.528628+00:00 19994330.278037954122 27869999.999992221594 262864330.278026491404 1 60405.099450509 2024-04-05T02:23:12.523946+00:00 19994330.278003100306 27870000.000015288591 262864330.278014689684 1 60405.099462099 2024-04-05T02:23:13.525336+00:00 19994330.278123751283 27870000.000014670193 262864330.278134703636 1 60405.099473636 2024-04-05T02:23:14.522169+00:00 19994330.278022848070 27869999.999983247370 262864330.278002411127 1 60405.099485225 2024-04-05T02:23:15.523438+00:00 19994330.277987342328 27870000.000002205372 262864330.277985841036 1 60405.099496838 2024-04-05T02:23:16.526785+00:00 19994330.277814753354 27869999.999990746379 262864330.277801811695 1 60405.099508342 2024-04-05T02:23:17.520738+00:00 19994330.277842815965 27869999.999999750406 262864330.277838885784 1 60405.099519972 2024-04-05T02:23:18.525603+00:00 19994330.277845274657 27869999.999990712851 262864330.277832269669 1 60405.099531520 2024-04-05T02:23:19.523325+00:00 19994330.278227716684 27870000.000017527491 262864330.278241544962 1 60405.099543109 2024-04-05T02:23:20.524613+00:00 19994330.278025217354 27869999.999994311482 262864330.278015822172 1 60405.099554693 2024-04-05T02:23:21.525492+00:00 19994330.277823690325 27869999.999985612929 262864330.277805596590 1 60405.099566258 2024-04-05T02:23:22.524708+00:00 19994330.277986679226 27870000.000037368387 262864330.278020352125 1 60405.099577880 2024-04-05T02:23:23.528802+00:00 19994330.278027847409 27869999.999987170100 262864330.278011322021 1 60405.099589377 2024-04-05T02:23:24.522169+00:00 19994330.278049807996 27870000.000022593886 262864330.278068691492 1 60405.099600990 2024-04-05T02:23:25.525570+00:00 19994330.277874171734 27870000.000001285225 262864330.277871757746 1 60405.099612536 2024-04-05T02:23:26.523087+00:00 19994330.278064809740 27870000.000033020973 262864330.278094142675 1 60405.099624089 2024-04-05T02:23:27.521292+00:00 19994330.277958214283 27869999.999962635338 262864330.277917146683 1 60405.099635758 2024-04-05T02:23:28.529500+00:00 19994330.277929995209 27870000.000041592866 262864330.277967900038 1 60405.099647271 2024-04-05T02:23:29.524251+00:00 19994330.278069902211 27869999.999965954572 262864330.278032183647 1 60405.099658862 2024-04-05T02:23:30.525654+00:00 19994330.278170201927 27869999.999989561737 262864330.278156071901 1 60405.099670407 2024-04-05T02:23:31.523220+00:00 19994330.278081204742 27869999.999982554466 262864330.278060078621 1 60405.099681980 2024-04-05T02:23:32.523049+00:00 19994330.277912478894 27870000.000001013279 262864330.277909785509 1 60405.099693597 2024-04-05T02:23:33.526757+00:00 19994330.277778077871 27869999.999983172864 262864330.277757555246 1 60405.099705117 2024-04-05T02:23:34.522078+00:00 19994330.278015132993 27870000.000036999583 262864330.278048455715 1 60405.099716682 2024-04-05T02:23:35.521325+00:00 19994330.277960941195 27870000.000049602240 262864330.278006851673 1 60405.099728266 2024-04-05T02:23:36.522167+00:00 19994330.278079092503 27870000.000007808208 262864330.278083205223 1 60405.099739861 2024-04-05T02:23:37.523993+00:00 19994330.277774389833 27870000.000020880252 262864330.277791589499 1 60405.099751472 2024-04-05T02:23:38.527149+00:00 19994330.277885932475 27869999.999985411763 262864330.277867645025 1 60405.099763000 2024-04-05T02:23:39.523246+00:00 19994330.277784097940 27870000.000017311424 262864330.277797728777 1 60405.099774557 2024-04-05T02:23:40.521696+00:00 19994330.278131205589 27869999.999931022525 262864330.278058558702 1 60405.099786161 2024-04-05T02:23:41.524371+00:00 19994330.278179023415 27869999.999946713448 262864330.278122037649 1 60405.099797711 2024-04-05T02:23:42.522217+00:00 19994330.277861226350 27869999.999995585531 262864330.277853131294 1 60405.099809341 2024-04-05T02:23:43.527084+00:00 19994330.278115507215 27870000.000005271286 262864330.278117090464 1 60405.099820892 2024-04-05T02:23:44.525091+00:00 19994330.278004229069 27869999.999979123473 262864330.277979671955 1 60405.099832431 2024-04-05T02:23:45.522087+00:00 19994330.277774926275 27869999.999969072640 262864330.277740299702 1 60405.099844005 2024-04-05T02:23:46.522063+00:00 19994330.277778003365 27870000.000015895814 262864330.277790188789 1 60405.099855602 2024-04-05T02:23:47.524028+00:00 19994330.278205480427 27870000.000005859882 262864330.278207659721 1 60405.099867215 2024-04-05T02:23:48.527384+00:00 19994330.277999337763 27869999.999981667846 262864330.277977317572 1 60405.099878741 2024-04-05T02:23:49.523281+00:00 19994330.278154417872 27870000.000005334616 262864330.278156042099 1 60405.099890322 2024-04-05T02:23:50.523854+00:00 19994330.278035201132 27869999.999965410680 262864330.277996897697 1 60405.099901918 2024-04-05T02:23:51.525707+00:00 19994330.278109509498 27869999.999954666942 262864330.278060495853 1 60405.099913458 2024-04-05T02:23:52.522785+00:00 19994330.277815572917 27869999.999978579581 262864330.277790457010 1 60405.099925141 2024-04-05T02:23:53.532171+00:00 19994330.278001300991 27870000.000008378178 262864330.278005987406 1 60405.099936620 2024-04-05T02:23:54.523991+00:00 19994330.278094898909 27869999.999997664243 262864330.278088867664 1 60405.099948178 2024-04-05T02:23:55.522531+00:00 19994330.277751877904 27870000.000007748604 262864330.277755916119 1 60405.099959816 2024-04-05T02:23:56.528101+00:00 19994330.277892436832 27870000.000003617257 262864330.277892351151 1 60405.099971307 2024-04-05T02:23:57.520977+00:00 19994330.278283707798 27870000.000007465482 262864330.278287470341 1 60405.099982901 2024-04-05T02:23:58.522626+00:00 19994330.277715038508 27870000.000026769936 262864330.277738094330 1 60405.099994503 2024-04-05T02:23:59.525058+00:00 19994330.278069779277 27869999.999992255121 262864330.278058350086 1 60405.100006053 2024-04-05T02:24:00.523023+00:00 19994330.277990598232 27869999.999991267920 262864330.277978181839 1 60405.100017635 2024-04-05T02:24:01.523629+00:00 19994330.278154693544 27869999.999974116683 262864330.278125137091 1 60405.100029270 2024-04-05T02:24:02.528941+00:00 19994330.277824226767 27869999.999989118427 262864330.277809649706 1 60405.100040827 2024-04-05T02:24:03.527501+00:00 19994330.278127979487 27869999.999960664660 262864330.278084933758 1 60405.100052426 2024-04-05T02:24:04.529575+00:00 19994330.277870696038 27870000.000009655952 262864330.277876645327 1 60405.100064164 2024-04-05T02:24:05.543737+00:00 19994330.277872480452 27869999.999999806285 262864330.277868598700 1 60405.100075651 2024-04-05T02:24:06.536253+00:00 19994330.277910310775 27870000.000017929822 262864330.277924567461 1 60405.100087290 2024-04-05T02:24:07.541870+00:00 19994330.278144445270 27870000.000051893294 262864330.278192639351 1 60405.100098795 2024-04-05T02:24:08.535889+00:00 19994330.278349325061 27869999.999968148768 262864330.278313755989 1 60405.100110345 2024-04-05T02:24:09.533767+00:00 19994330.277906440198 27870000.000030603260 262864330.277933359146 1 60405.100122013 2024-04-05T02:24:10.541913+00:00 19994330.278171751648 27869999.999985784292 262864330.278153836727 1 60405.100133542 2024-04-05T02:24:11.538032+00:00 19994330.277999185026 27870000.000005327165 262864330.278000831604 1 60405.100145069 2024-04-05T02:24:12.533960+00:00 19994330.277857135981 27869999.999981686473 262864330.277835130692 1 60405.100156704 2024-04-05T02:24:13.539263+00:00 19994330.278095807880 27869999.999986056238 262864330.278078168631 1 60405.100168214 2024-04-05T02:24:14.533650+00:00 19994330.278185740113 27869999.999999355525 262864330.278181374073 1 60405.100179887 2024-04-05T02:24:15.542231+00:00 19994330.277825649828 27870000.000015869737 262864330.277837812901 1 60405.100191383 2024-04-05T02:24:16.535502+00:00 19994330.278167467564 27869999.999991986901 262864330.278155744076 1 60405.100202935 2024-04-05T02:24:17.533577+00:00 19994330.277921229601 27869999.999989379197 262864330.277906924486 1 60405.100214416 2024-04-05T02:24:18.525503+00:00 19994330.277791604400 27870000.000008575618 262864330.277796506882 1 60405.100226050 2024-04-05T02:24:19.530705+00:00 19994330.278020229191 27870000.000027969480 262864330.278044492006 1 60405.100237538 2024-04-05T02:24:20.523302+00:00 19994330.277943648398 27870000.000048063695 262864330.277988016605 1 60405.100249195 2024-04-05T02:24:21.530483+00:00 19994330.278189431876 27870000.000033713877 262864330.278219431639 1 60405.100260737 2024-04-05T02:24:22.527678+00:00 19994330.278186958283 27869999.999982044101 262864330.278165310621 1 60405.100272310 2024-04-05T02:24:23.527608+00:00 19994330.277533840388 27869999.999987319112 262864330.277517437935 1 60405.100284196 2024-04-05T02:24:24.554597+00:00 19994330.278322368860 27870000.000018175691 262864330.278336852789 1 60405.100295400 2024-04-05T02:24:25.522536+00:00 19994330.277957066894 27869999.999951615930 262864330.277904987335 1 60405.100307039 2024-04-05T02:24:26.528135+00:00 19994330.278130333871 27870000.000035732985 262864330.278162360191 1 60405.100318683 2024-04-05T02:24:27.534223+00:00 19994330.277751412243 27870000.000005543232 262864330.277753263712 1 60405.100330287 2024-04-05T02:24:28.536795+00:00 19994330.278023462743 27870000.000014964491 262864330.278034716845 1 60405.100341771 2024-04-05T02:24:29.528999+00:00 19994330.278262551874 27870000.000027053058 262864330.278285920620 1 60405.100353277 2024-04-05T02:24:30.523103+00:00 19994330.277911461890 27870000.000016573817 262864330.277924329042 1 60405.100364870 2024-04-05T02:24:31.524773+00:00 19994330.278049167246 27870000.000018283725 262864330.278063774109 1 60405.100376502 2024-04-05T02:24:32.529746+00:00 19994330.277918413281 27869999.999995600432 262864330.277910292149 1 60405.100388119 2024-04-05T02:24:33.533536+00:00 19994330.277571368963 27870000.000008665025 262864330.277576357126 1 60405.100399631 2024-04-05T02:24:34.528108+00:00 19994330.278109520674 27869999.999947082251 262864330.278052896261 1 60405.100411251 2024-04-05T02:24:35.532081+00:00 19994330.277898270637 27869999.999961771071 262864330.277856349945 1 60405.100422762 2024-04-05T02:24:36.526662+00:00 19994330.277848366648 27869999.999982088804 262864330.277826756239 1 60405.100434318 2024-04-05T02:24:37.525069+00:00 19994330.278132475913 27869999.999972693622 262864330.278101474047 1 60405.100445973 2024-04-05T02:24:38.532067+00:00 19994330.278017591685 27870000.000009763986 262864330.278023660183 1 60405.100457523 2024-04-05T02:24:39.530015+00:00 19994330.278012897819 27869999.999986574054 262864330.277995795012 1 60405.100469088 2024-04-05T02:24:40.529235+00:00 19994330.278187446296 27870000.000034876168 262864330.278218626976 1 60405.100480654 2024-04-05T02:24:41.528492+00:00 19994330.278094291687 27870000.000010680407 262864330.278101265430 1 60405.100492248 2024-04-05T02:24:42.530242+00:00 19994330.277878165245 27870000.000012498349 262864330.277886956930 1 60405.100503794 2024-04-05T02:24:43.527846+00:00 19994330.277888771147 27870000.000000935048 262864330.277886003256 1 60405.100515410 2024-04-05T02:24:44.531464+00:00 19994330.277921758592 27869999.999986294657 262864330.277904361486 1 60405.100526997 2024-04-05T02:24:45.532585+00:00 19994330.278178054839 27869999.999956291169 262864330.278130650520 1 60405.100538534 2024-04-05T02:24:46.529304+00:00 19994330.278002265841 27869999.999988347292 262864330.277986913919 1 60405.100550052 2024-04-05T02:24:47.524482+00:00 19994330.278151441365 27869999.999961424619 262864330.278109192848 1 60405.100561745 2024-04-05T02:24:48.534744+00:00 19994330.277882240713 27870000.000005908310 262864330.277884453535 1 60405.100573220 2024-04-05T02:24:49.526223+00:00 19994330.278069116175 27870000.000005871058 262864330.278071284294 1 60405.100584790 2024-04-05T02:24:50.525862+00:00 19994330.277767736465 27870000.000039827079 262864330.277803868055 1 60405.100596491 2024-04-05T02:24:51.536868+00:00 19994330.277962610126 27870000.000043764710 262864330.278002679348 1 60405.100608026 2024-04-05T02:24:52.533406+00:00 19994330.278041664511 27870000.000004991889 262864330.278042972088 1 60405.100619526 2024-04-05T02:24:53.526995+00:00 19994330.277985759079 27870000.000015974045 262864330.277998030186 1 60405.100631059 2024-04-05T02:24:54.523485+00:00 19994330.278198715299 27870000.000003576279 262864330.278198599815 1 60405.100642643 2024-04-05T02:24:55.524388+00:00 19994330.278139829636 27870000.000003371388 262864330.278139501810 1 60405.100654247 2024-04-05T02:24:56.526972+00:00 19994330.277801413089 27869999.999968752265 262864330.277766495943 1 60405.100665821 2024-04-05T02:24:57.526927+00:00 19994330.277910351753 27870000.000011812896 262864330.277918457985 1 60405.100677375 2024-04-05T02:24:58.525214+00:00 19994330.277763832361 27870000.000035911798 262864330.277796059847 1 60405.100688910 2024-04-05T02:24:59.521803+00:00 19994330.278212375939 27869999.999930396676 262864330.278139054775 1 60405.100700515 2024-04-05T02:25:00.524531+00:00 19994330.278243392706 27870000.000024680048 262864330.278264373541 1 60405.100712156 2024-04-05T02:25:01.530278+00:00 19994330.277952048928 27870000.000028762966 262864330.277977108955 1 60405.100723730 2024-04-05T02:25:02.530315+00:00 19994330.278012514114 27870000.000020273030 262864330.278029084206 1 60405.100735430 2024-04-05T02:25:03.541140+00:00 19994330.278263129294 27870000.000016234815 262864330.278275668621 1 60405.100746911 2024-04-05T02:25:04.533079+00:00 19994330.277987197042 27870000.000003706664 262864330.277987182140 1 60405.100758505 2024-04-05T02:25:05.534838+00:00 19994330.278087947518 27869999.999996569008 262864330.278080821037 1 60405.100769996 2024-04-05T02:25:06.527672+00:00 19994330.277990583330 27869999.999985642731 262864330.277972519398 1 60405.100781686 2024-04-05T02:25:07.537648+00:00 19994330.277999293059 27869999.999986380339 262864330.277981966734 1 60405.100793281 2024-04-05T02:25:08.539466+00:00 19994330.277926366776 27869999.999961446971 262864330.277884095907 1 60405.100804728 2024-04-05T02:25:09.528530+00:00 19994330.278058487922 27869999.999988310039 262864330.278043121099 1 60405.100816265 2024-04-05T02:25:10.525252+00:00 19994330.277923747897 27869999.999985884875 262864330.277905941010 1 60405.100827859 2024-04-05T02:25:11.526982+00:00 19994330.278105270118 27869999.999985210598 262864330.278086781502 1 60405.100839484 2024-04-05T02:25:12.531479+00:00 19994330.278019621968 27870000.000051431358 262864330.278067350388 1 60405.100851156 2024-04-05T02:25:13.539894+00:00 19994330.277875404805 27870000.000029582530 262864330.277901291847 1 60405.100862592 2024-04-05T02:25:14.527940+00:00 19994330.278060171753 27870000.000047661364 262864330.278104126453 1 60405.100874124 2024-04-05T02:25:15.524281+00:00 19994330.277792196721 27870000.000001121312 262864330.277789622545 1 60405.100885781 2024-04-05T02:25:16.531531+00:00 19994330.277930140495 27870000.000010155141 262864330.277936607599 1 60405.100897333 2024-04-05T02:25:17.529588+00:00 19994330.277969151735 27869999.999976631254 262864330.277942091227 1 60405.100908883 2024-04-05T02:25:18.527465+00:00 19994330.277832046151 27870000.000026796013 262864330.277855157852 1 60405.100920423 2024-04-05T02:25:19.524572+00:00 19994330.277889892459 27870000.000005364418 262864330.277891576290 1 60405.100932030 2024-04-05T02:25:20.527348+00:00 19994330.278191056103 27870000.000029429793 262864330.278216809034 1 60405.100943563 2024-04-05T02:25:21.523791+00:00 19994330.277977101505 27870000.000047709793 262864330.278021126986 1 60405.100955161 2024-04-05T02:25:22.525932+00:00 19994330.277997586876 27869999.999978397042 262864330.277972280979 1 60405.100966781 2024-04-05T02:25:23.529883+00:00 19994330.277926404029 27870000.000041063875 262864330.277963787317 1 60405.100978250 2024-04-05T02:25:24.520803+00:00 19994330.277955401689 27869999.999970722944 262864330.277922451496 1 60405.100989851 2024-04-05T02:25:25.523104+00:00 19994330.277688305825 27869999.999972935766 262864330.277657538652 1 60405.101001451 2024-04-05T02:25:26.525359+00:00 19994330.277912091464 27870000.000012017787 262864330.277920395136 1 60405.101013101 2024-04-05T02:25:27.531923+00:00 19994330.278013031930 27869999.999985959381 262864330.277995288372 1 60405.101024652 2024-04-05T02:25:28.529926+00:00 19994330.278242256492 27870000.000017184764 262864330.278255760670 1 60405.101036169 2024-04-05T02:25:29.525004+00:00 19994330.278158020228 27869999.999966632575 262864330.278120934963 1 60405.101047747 2024-04-05T02:25:30.525330+00:00 19994330.277996111661 27870000.000005338341 262864330.277997761965 1 60405.101059356 2024-04-05T02:25:31.528331+00:00 19994330.277909383178 27869999.999974053353 262864330.277879714966 1 60405.101070848 2024-04-05T02:25:32.521311+00:00 19994330.278032489121 27869999.999986033887 262864330.278014808893 1 60405.101082481 2024-04-05T02:25:33.526418+00:00 19994330.278061371297 27870000.000030260533 262864330.278087913990 1 60405.101094016 2024-04-05T02:25:34.522961+00:00 19994330.277915332466 27870000.000037312508 262864330.277948945761 1 60405.101105615 2024-04-05T02:25:35.525101+00:00 19994330.277962330729 27870000.000027634203 262864330.277986258268 1 60405.101117188 2024-04-05T02:25:36.525028+00:00 19994330.278129804879 27870000.000021725893 262864330.278147846460 1 60405.101128774 2024-04-05T02:25:37.526099+00:00 19994330.277930695564 27869999.999989334494 262864330.277916342020 1 60405.101140341 2024-04-05T02:25:38.525480+00:00 19994330.278008025140 27869999.999976564199 262864330.277980893850 1 60405.101151919 2024-04-05T02:25:39.525793+00:00 19994330.277905754745 27870000.000006508082 262864330.277908563614 1 60405.101163476 2024-04-05T02:25:40.524300+00:00 19994330.277981668711 27869999.999996483326 262864330.277974456549 1 60405.101175079 2024-04-05T02:25:41.526791+00:00 19994330.277811009437 27869999.999930318445 262864330.277737647295 1 60405.101186612 2024-04-05T02:25:42.523249+00:00 19994330.277988787740 27869999.999994795769 262864330.277979880571 1 60405.101198299 2024-04-05T02:25:43.533020+00:00 19994330.278053142130 27869999.999953933060 262864330.278003364801 1 60405.101209763 2024-04-05T02:25:44.523532+00:00 19994330.277987152338 27870000.000039197505 262864330.278022646904 1 60405.101221342 2024-04-05T02:25:45.523915+00:00 19994330.278031464666 27870000.000024192035 262864330.278051972389 1 60405.101232912 2024-04-05T02:25:46.523625+00:00 19994330.277972824872 27870000.000019084662 262864330.277988195419 1 60405.101244479 2024-04-05T02:25:47.523026+00:00 19994330.277996197343 27870000.000074312091 262864330.278066813946 1 60405.101256044 2024-04-05T02:25:48.522202+00:00 19994330.278060320765 27870000.000032965094 262864330.278089582920 1 60405.101267616 2024-04-05T02:25:49.522058+00:00 19994330.277950808406 27869999.999967623502 262864330.277914762497 1 60405.101279215 2024-04-05T02:25:50.524157+00:00 19994330.277988031507 27869999.999970614910 262864330.277954936028 1 60405.101290775 2024-04-05T02:25:51.523006+00:00 19994330.277968566865 27869999.999947287142 262864330.277912139893 1 60405.101302362 2024-04-05T02:25:52.524095+00:00 19994330.277964551002 27869999.999984405935 262864330.277945280075 1 60405.101313916 2024-04-05T02:25:53.522363+00:00 19994330.278031367809 27869999.999991957098 262864330.278019636869 1 60405.101325480 2024-04-05T02:25:54.521516+00:00 19994330.278170682490 27869999.999985862523 262864330.278152853251 1 60405.101337065 2024-04-05T02:25:55.522363+00:00 19994330.278096918017 27869999.999982509762 262864330.278075724840 1 60405.101348646 2024-04-05T02:25:56.522959+00:00 19994330.277896981686 27869999.999986000359 262864330.277879267931 1 60405.101360247 2024-04-05T02:25:57.525345+00:00 19994330.277879104018 27870000.000036567450 262864330.277911961079 1 60405.101371816 2024-04-05T02:25:58.524919+00:00 19994330.278030551970 27870000.000015344471 262864330.278042197227 1 60405.101383353 2024-04-05T02:25:59.521666+00:00 19994330.277984909713 27869999.999998610467 262864330.277979820967 1 60405.101394963 2024-04-05T02:26:00.524839+00:00 19994330.278125725687 27870000.000006128103 262864330.278128176928 1 60405.101406490 2024-04-05T02:26:01.520727+00:00 19994330.277969431132 27869999.999971348792 262864330.277937084436 1 60405.101418280 2024-04-05T02:26:02.539389+00:00 19994330.278151351959 27869999.999947287142 262864330.278094947338 1 60405.101429776 2024-04-05T02:26:03.532662+00:00 19994330.277973890305 27869999.999977242202 262864330.277947425842 1 60405.101441368 2024-04-05T02:26:04.534138+00:00 19994330.278037469834 27869999.999972458929 262864330.278006225824 1 60405.101452815 2024-04-05T02:26:05.523211+00:00 19994330.277913607657 27869999.999989602715 262864330.277899503708 1 60405.101464557 2024-04-05T02:26:06.537684+00:00 19994330.277980979532 27870000.000012245029 262864330.277989536524 1 60405.101476053 2024-04-05T02:26:07.530975+00:00 19994330.277859717607 27869999.999994713813 262864330.277850747108 1 60405.101487916 2024-04-05T02:26:08.555967+00:00 19994330.277895614505 27870000.000021249056 262864330.277913153172 1 60405.101499251 2024-04-05T02:26:09.535314+00:00 19994330.278204821050 27869999.999981544912 262864330.278182685375 1 60405.101510754 2024-04-05T02:26:10.529126+00:00 19994330.278145555407 27870000.000009600073 262864330.278151452541 1 60405.101522466 2024-04-05T02:26:11.541046+00:00 19994330.277991399169 27869999.999993629754 262864330.277981340885 1 60405.101533990 2024-04-05T02:26:12.536731+00:00 19994330.277808234096 27869999.999958865345 262864330.277763426304 1 60405.101545589 2024-04-05T02:26:13.538851+00:00 19994330.278113052249 27869999.999990317971 262864330.278099656105 1 60405.101557078 2024-04-05T02:26:14.531540+00:00 19994330.278180714697 27869999.999988969415 262864330.278165996075 1 60405.101568581 2024-04-05T02:26:15.525355+00:00 19994330.278198152781 27869999.999995198101 262864330.278189659119 1 60405.101580198 2024-04-05T02:26:16.529147+00:00 19994330.278082292527 27869999.999987002462 262864330.278065592051 1 60405.101591759 2024-04-05T02:26:17.527979+00:00 19994330.277718212456 27870000.000017344952 262864330.277731865644 1 60405.101603293 2024-04-05T02:26:18.524517+00:00 19994330.278262600303 27870000.000014360994 262864330.278273284435 1 60405.101614879 2024-04-05T02:26:19.525528+00:00 19994330.277958247811 27870000.000012543052 262864330.277967095375 1 60405.101626528 2024-04-05T02:26:20.532028+00:00 19994330.278137784451 27870000.000013701618 262864330.278147786856 1 60405.101638013 2024-04-05T02:26:21.524375+00:00 19994330.277917172760 27869999.999996382743 262864330.277909874916 1 60405.101649616 2024-04-05T02:26:22.526867+00:00 19994330.278104372323 27870000.000041518360 262864330.278142184019 1 60405.101661263 2024-04-05T02:26:23.533114+00:00 19994330.277963574976 27869999.999933704734 262864330.277893602848 1 60405.101672765 2024-04-05T02:26:24.526925+00:00 19994330.278058305383 27869999.999976102263 262864330.278030693531 1 60405.101684392 2024-04-05T02:26:25.531479+00:00 19994330.277869600803 27869999.999996721745 262864330.277862638235 1 60405.101695992 2024-04-05T02:26:26.533736+00:00 19994330.277910660952 27869999.999984558672 262864330.277891516685 1 60405.101707501 2024-04-05T02:26:27.528124+00:00 19994330.277978505939 27870000.000029820949 262864330.278004646301 1 60405.101719110 2024-04-05T02:26:28.531101+00:00 19994330.278094973415 27870000.000019215047 262864330.278110504150 1 60405.101730675 2024-04-05T02:26:29.530359+00:00 19994330.277907378972 27869999.999989114702 262864330.277892798185 1 60405.101742232 2024-04-05T02:26:30.528811+00:00 19994330.277980323881 27870000.000037271529 262864330.278013914824 1 60405.101753854 2024-04-05T02:26:31.532964+00:00 19994330.277811106294 27869999.999980978668 262864330.277788400650 1 60405.101765314 2024-04-05T02:26:32.523109+00:00 19994330.278063245118 27869999.999987348914 262864330.278046905994 1 60405.101776979 2024-04-05T02:26:33.530990+00:00 19994330.277845978737 27869999.999994624406 262864330.277836918831 1 60405.101788543 2024-04-05T02:26:34.530100+00:00 19994330.278313454241 27869999.999950833619 262864330.278260588646 1 60405.101800106 2024-04-05T02:26:35.529155+00:00 19994330.277803432196 27869999.999950837344 262864330.277750551701 1 60405.101811644 2024-04-05T02:26:36.525997+00:00 19994330.278103090823 27869999.999993074685 262864330.278092473745 1 60405.101823273 2024-04-05T02:26:37.530751+00:00 19994330.277852289379 27870000.000004809350 262864330.277853399515 1 60405.101834842 2024-04-05T02:26:38.530376+00:00 19994330.278025947511 27869999.999969605356 262864330.277991861105 1 60405.101846544 2024-04-05T02:26:39.541385+00:00 19994330.278049554676 27869999.999990254641 262864330.278036117554 1 60405.101858081 2024-04-05T02:26:40.538230+00:00 19994330.278134785593 27870000.000039670616 262864330.278170764446 1 60405.101869524 2024-04-05T02:26:41.526855+00:00 19994330.278071366251 27870000.000046528876 262864330.278114199638 1 60405.101881114 2024-04-05T02:26:42.528275+00:00 19994330.277987416834 27870000.000029537827 262864330.278013259172 1 60405.101892732 2024-04-05T02:26:43.532031+00:00 19994330.278074156493 27870000.000000935048 262864330.278071373701 1 60405.101904218 2024-04-05T02:26:44.524417+00:00 19994330.277861107141 27869999.999969404191 262864330.277826815844 1 60405.101915773 2024-04-05T02:26:45.522774+00:00 19994330.277909763157 27869999.999999739230 262864330.277905791998 1 60405.101927419 2024-04-05T02:26:46.529033+00:00 19994330.277969755232 27869999.999989345670 262864330.277955383062 1 60405.101938941 2024-04-05T02:26:47.524511+00:00 19994330.277858782560 27869999.999994434416 262864330.277849525213 1 60405.101950518 2024-04-05T02:26:48.524784+00:00 19994330.278079491109 27869999.999974895269 262864330.278050690889 1 60405.101962069 2024-04-05T02:26:49.522726+00:00 19994330.278002843261 27870000.000048965216 262864330.278048098087 1 60405.101973713 2024-04-05T02:26:50.528847+00:00 19994330.277962315828 27870000.000015199184 262864330.277973830700 1 60405.101985232 2024-04-05T02:26:51.524077+00:00 19994330.278117865324 27870000.000009216368 262864330.278123378754 1 60405.101996786 2024-04-05T02:26:52.522322+00:00 19994330.278160460293 27870000.000060137361 262864330.278216898441 1 60405.102008439 2024-04-05T02:26:53.529151+00:00 19994330.278075151145 27870000.000010963529 262864330.278082430363 1 60405.102019940 2024-04-05T02:26:54.522799+00:00 19994330.277905777097 27870000.000003933907 262864330.277906000614 1 60405.102031507 2024-04-05T02:26:55.522225+00:00 19994330.277898907661 27869999.999947886914 262864330.277843087912 1 60405.102043060 2024-04-05T02:26:56.520366+00:00 19994330.277664907277 27870000.000001288950 262864330.277662485838 1 60405.102054675 2024-04-05T02:26:57.523916+00:00 19994330.277948908508 27869999.999973069876 262864330.277918279171 1 60405.102066243 2024-04-05T02:26:58.523356+00:00 19994330.278187960386 27870000.000019732863 262864330.278203994036 1 60405.102077815 2024-04-05T02:26:59.523177+00:00 19994330.278033740819 27870000.000005107373 262864330.278035134077 1 60405.102089386 2024-04-05T02:27:00.522970+00:00 19994330.277898840606 27869999.999968703836 262864330.277863860130 1 60405.102100965 2024-04-05T02:27:01.523333+00:00 19994330.278166707605 27869999.999988738447 262864330.278151750565 1 60405.102112580 2024-04-05T02:27:02.526880+00:00 19994330.278045132756 27870000.000007297844 262864330.278048753738 1 60405.102124247 2024-04-05T02:27:03.534922+00:00 19994330.277775473893 27870000.000000867993 262864330.277772635221 1 60405.102135747 2024-04-05T02:27:04.528562+00:00 19994330.277937352657 27870000.000017877668 262864330.277951538563 1 60405.102147277 2024-04-05T02:27:05.524669+00:00 19994330.278280999511 27870000.000030811876 262864330.278308123350 1 60405.102158885 2024-04-05T02:27:06.527669+00:00 19994330.278046246618 27869999.999987736344 262864330.278030276299 1 60405.102170420 2024-04-05T02:27:07.524271+00:00 19994330.277988720685 27869999.999970361590 262864330.277955412865 1 60405.102182063 2024-04-05T02:27:08.530284+00:00 19994330.278010345995 27870000.000011540949 262864330.278018176556 1 60405.102193602 2024-04-05T02:27:09.527259+00:00 19994330.278113417327 27869999.999987259507 262864330.278096973896 1 60405.102205247 2024-04-05T02:27:10.533290+00:00 19994330.277931850404 27869999.999983973801 262864330.277912110090 1 60405.102216763 2024-04-05T02:27:11.528364+00:00 19994330.277829173952 27870000.000035125762 262864330.277860611677 1 60405.102228335 2024-04-05T02:27:12.528132+00:00 19994330.278091475368 27870000.000011939555 262864330.278099715710 1 60405.102239982 2024-04-05T02:27:13.534411+00:00 19994330.277831196785 27870000.000042624772 262864330.277870118618 1 60405.102251434 2024-04-05T02:27:14.523925+00:00 19994330.278204731643 27870000.000056993216 262864330.278258025646 1 60405.102263010 2024-04-05T02:27:15.524082+00:00 19994330.278071746230 27870000.000026836991 262864330.278094887733 1 60405.102274585 2024-04-05T02:27:16.524102+00:00 19994330.278038069606 27870000.000006157905 262864330.278040528297 1 60405.102286147 2024-04-05T02:27:17.523110+00:00 19994330.278076704592 27870000.000011231750 262864330.278084248304 1 60405.102297690 2024-04-05T02:27:18.520417+00:00 19994330.277916662395 27870000.000009238720 262864330.277922213078 1 60405.102309301 2024-04-05T02:27:19.523595+00:00 19994330.278120882809 27870000.000020019710 262864330.278137207031 1 60405.102320894 2024-04-05T02:27:20.525237+00:00 19994330.278193529695 27869999.999950766563 262864330.278140604496 1 60405.102332428 2024-04-05T02:27:21.521807+00:00 19994330.277905583382 27870000.000023126602 262864330.277925014496 1 60405.102344017 2024-04-05T02:27:22.523056+00:00 19994330.278053589165 27870000.000023391098 262864330.278073281050 1 60405.102355598 2024-04-05T02:27:23.523692+00:00 19994330.278145093471 27870000.000020042062 262864330.278161436319 1 60405.102367178 2024-04-05T02:27:24.524131+00:00 19994330.277913264930 27870000.000027384609 262864330.277936965227 1 60405.102378767 2024-04-05T02:27:25.525457+00:00 19994330.277908284217 27870000.000056535006 262864330.277961134911 1 60405.102390382 2024-04-05T02:27:26.529060+00:00 19994330.278056293726 27869999.999942913651 262864330.277995496988 1 60405.102401887 2024-04-05T02:27:27.523030+00:00 19994330.278285030276 27869999.999997254461 262864330.278278589249 1 60405.102413490 2024-04-05T02:27:28.525542+00:00 19994330.278126202524 27869999.999966453761 262864330.278088957071 1 60405.102425096 2024-04-05T02:27:29.528267+00:00 19994330.277896039188 27869999.999972738326 262864330.277865082026 1 60405.102436615 2024-04-05T02:27:30.523563+00:00 19994330.277792941779 27869999.999989703298 262864330.277778923512 1 60405.102448213 2024-04-05T02:27:31.525579+00:00 19994330.277919106185 27870000.000016897917 262864330.277932316065 1 60405.102459828 2024-04-05T02:27:32.529170+00:00 19994330.278038602322 27869999.999960552901 262864330.277995437384 1 60405.102471349 2024-04-05T02:27:33.524547+00:00 19994330.277988977730 27870000.000023234636 262864330.278008520603 1 60405.102482904 2024-04-05T02:27:34.522937+00:00 19994330.278184656054 27870000.000049326569 262864330.278230279684 1 60405.102494502 2024-04-05T02:27:35.524945+00:00 19994330.278026543558 27870000.000041458756 262864330.278064310551 1 60405.102506062 2024-04-05T02:27:36.523760+00:00 19994330.278031703085 27870000.000002227724 262864330.278030246496 1 60405.102517650 2024-04-05T02:27:37.524896+00:00 19994330.278028685600 27870000.000010866672 262864330.278035879135 1 60405.102529203 2024-04-05T02:27:38.523087+00:00 19994330.277841411531 27869999.999990109354 262864330.277827829123 1 60405.102540777 2024-04-05T02:27:39.523089+00:00 19994330.277883492410 27869999.999995123595 262864330.277874916792 1 60405.102552365 2024-04-05T02:27:40.524303+00:00 19994330.278055988252 27869999.999990899116 262864330.278043210506 1 60405.102563947 2024-04-05T02:27:41.525028+00:00 19994330.278134573251 27869999.999997057021 262864330.278127938509 1 60405.102575501 2024-04-05T02:27:42.523294+00:00 19994330.277962751687 27869999.999986372888 262864330.277945429087 1 60405.102587057 2024-04-05T02:27:43.521737+00:00 19994330.277935903519 27870000.000033836812 262864330.277966022491 1 60405.102598638 2024-04-05T02:27:44.522333+00:00 19994330.278149396181 27869999.999967806041 262864330.278113514185 1 60405.102610242 2024-04-05T02:27:45.524864+00:00 19994330.277950413525 27869999.999992441386 262864330.277939140797 1 60405.102621782 2024-04-05T02:27:46.521977+00:00 19994330.278271947056 27870000.000020861626 262864330.278289109468 1 60405.102633351 2024-04-05T02:27:47.521512+00:00 19994330.277920611203 27870000.000026304275 262864330.277943223715 1 60405.102644937 2024-04-05T02:27:48.522585+00:00 19994330.277959082276 27870000.000019811094 262864330.277975201607 1 60405.102656525 2024-04-05T02:27:49.523703+00:00 19994330.277956768870 27869999.999989088625 262864330.277942180634 1 60405.102668104 2024-04-05T02:27:50.524219+00:00 19994330.277850076556 27869999.999974943697 262864330.277821302414 1 60405.102679649 2024-04-05T02:27:51.521656+00:00 19994330.278013680130 27869999.999996170402 262864330.278006166220 1 60405.102691212 2024-04-05T02:27:52.520687+00:00 19994330.278168372810 27869999.999980416149 262864330.278145104647 1 60405.102702802 2024-04-05T02:27:53.522072+00:00 19994330.277882248163 27870000.000010918826 262864330.277889460325 1 60405.102714399 2024-04-05T02:27:54.524090+00:00 19994330.277942921966 27869999.999999083579 262864330.277938306332 1 60405.102725985 2024-04-05T02:27:55.525104+00:00 19994330.278072722256 27870000.000012483448 262864330.278081506491 1 60405.102737566 2024-04-05T02:27:56.525702+00:00 19994330.277959756553 27870000.000018842518 262864330.277974903584 1 60405.102749141 2024-04-05T02:27:57.525802+00:00 19994330.277835465968 27870000.000030860305 262864330.277862638235 1 60405.102760699 2024-04-05T02:27:58.524366+00:00 19994330.278213437647 27870000.000005610287 262864330.278215348721 1 60405.102772300 2024-04-05T02:27:59.526700+00:00 19994330.277999155223 27870000.000009495765 262864330.278004974127 1 60405.102783831 2024-04-05T02:28:00.523023+00:00 19994330.277833707631 27870000.000000048429 262864330.277830064297 1 60405.102795427 2024-04-05T02:28:01.524861+00:00 19994330.278011813760 27869999.999979369342 262864330.277987480164 1 60405.102807000 2024-04-05T02:28:02.524817+00:00 19994330.278112772852 27869999.999985847622 262864330.278094917536 1 60405.102818626 2024-04-05T02:28:03.529313+00:00 19994330.278044246137 27869999.999975364655 262864330.278015911579 1 60405.102830252 2024-04-05T02:28:04.533799+00:00 19994330.277875710279 27869999.999978501350 262864330.277850538492 1 60405.102841742 2024-04-05T02:28:05.526502+00:00 19994330.278150640428 27869999.999974984676 262864330.278121948242 1 60405.102853317 2024-04-05T02:28:06.526626+00:00 19994330.278015144169 27869999.999993883073 262864330.278005331755 1 60405.102864875 2024-04-05T02:28:07.525214+00:00 19994330.277981370687 27870000.000028166920 262864330.278005838394 1 60405.102876490 2024-04-05T02:28:08.528789+00:00 19994330.278102729470 27870000.000015135854 262864330.278114169836 1 60405.102888107 2024-04-05T02:28:09.532468+00:00 19994330.278056588024 27870000.000022523105 262864330.278075426817 1 60405.102899633 2024-04-05T02:28:10.528307+00:00 19994330.277951233089 27869999.999991159886 262864330.277938693762 1 60405.102911260 2024-04-05T02:28:11.532841+00:00 19994330.278139449656 27869999.999977245927 262864330.278112977743 1 60405.102922814 2024-04-05T02:28:12.531102+00:00 19994330.278125349432 27870000.000009410083 262864330.278131067753 1 60405.102934345 2024-04-05T02:28:13.527361+00:00 19994330.277945555747 27870000.000004593283 262864330.277946442366 1 60405.102945899 2024-04-05T02:28:14.525640+00:00 19994330.277989182621 27869999.999991659075 262864330.277977138758 1 60405.102957487 2024-04-05T02:28:15.526849+00:00 19994330.278007972986 27870000.000019639730 262864330.278023928404 1 60405.102969010 2024-04-05T02:28:16.522516+00:00 19994330.278039943427 27869999.999983463436 262864330.278019696474 1 60405.102980595 2024-04-05T02:28:17.523419+00:00 19994330.277954965830 27870000.000030912459 262864330.277982175350 1 60405.102992261 2024-04-05T02:28:18.531352+00:00 19994330.277958679944 27870000.000030022115 262864330.277985006571 1 60405.103003745 2024-04-05T02:28:19.523523+00:00 19994330.278027530760 27870000.000005990267 262864330.278029829264 1 60405.103015306 2024-04-05T02:28:20.522425+00:00 19994330.278019599617 27870000.000002291054 262864330.278018206358 1 60405.103026960 2024-04-05T02:28:21.529364+00:00 19994330.278138559312 27869999.999989625067 262864330.278124481440 1 60405.103038462 2024-04-05T02:28:22.523082+00:00 19994330.277903735638 27869999.999994438142 262864330.277894467115 1 60405.103050120 2024-04-05T02:28:23.530381+00:00 19994330.278063893318 27870000.000000979751 262864330.278061181307 1 60405.103061626 2024-04-05T02:28:24.524506+00:00 19994330.277980588377 27870000.000004228204 262864330.277981132269 1 60405.103073240 2024-04-05T02:28:25.527935+00:00 19994330.278046000749 27869999.999964550138 262864330.278006851673 1 60405.103084807 2024-04-05T02:28:26.527369+00:00 19994330.277960274369 27870000.000016774982 262864330.277973353863 1 60405.103096420 2024-04-05T02:28:27.530715+00:00 19994330.277705311775 27870000.000032003969 262864330.277733623981 1 60405.103107926 2024-04-05T02:28:28.524771+00:00 19994330.278142396361 27870000.000011939555 262864330.278150647879 1 60405.103119498 2024-04-05T02:28:29.524588+00:00 19994330.277874141932 27870000.000001102686 262864330.277871549129 1 60405.103131074 2024-04-05T02:28:30.524846+00:00 19994330.277990739793 27870000.000010151416 262864330.277997195721 1 60405.103142661 2024-04-05T02:28:31.525875+00:00 19994330.278150174767 27870000.000025831163 262864330.278172314167 1 60405.103154229 2024-04-05T02:28:32.525332+00:00 19994330.277919583023 27869999.999989390373 262864330.277905285358 1 60405.103165790 2024-04-05T02:28:33.524226+00:00 19994330.277740053833 27870000.000009119511 262864330.277745485306 1 60405.103177409 2024-04-05T02:28:34.528140+00:00 19994330.278069462627 27869999.999989096075 262864330.278054863214 1 60405.103188918 2024-04-05T02:28:35.522544+00:00 19994330.277858786285 27869999.999980080873 262864330.277835190296 1 60405.103200497 2024-04-05T02:28:36.522921+00:00 19994330.278106171638 27869999.999997779727 262864330.278100281954 1 60405.103212141 2024-04-05T02:28:37.528996+00:00 19994330.278106041253 27870000.000011444092 262864330.278113782406 1 60405.103223660 2024-04-05T02:28:38.524175+00:00 19994330.277927193791 27869999.999977577478 262864330.277901083231 1 60405.103235240 2024-04-05T02:28:39.524715+00:00 19994330.277940463275 27869999.999959480017 262864330.277896225452 1 60405.103246851 2024-04-05T02:28:40.527962+00:00 19994330.277947120368 27870000.000075206161 262864330.278018653393 1 60405.103258406 2024-04-05T02:28:41.526252+00:00 19994330.277966249734 27870000.000053569674 262864330.278016149998 1 60405.103269926 2024-04-05T02:28:42.521584+00:00 19994330.278190162033 27869999.999980773777 262864330.278167247772 1 60405.103281558 2024-04-05T02:28:43.526666+00:00 19994330.277979753911 27869999.999973259866 262864330.277949333191 1 60405.103293143 2024-04-05T02:28:44.527561+00:00 19994330.277755122632 27869999.999953500926 262864330.277704924345 1 60405.103304686 2024-04-05T02:28:45.524868+00:00 19994330.278015594929 27869999.999999526888 262864330.278011411428 1 60405.103316234 2024-04-05T02:28:46.522611+00:00 19994330.278040144593 27869999.999963987619 262864330.278000444174 1 60405.103327787 2024-04-05T02:28:47.520760+00:00 19994330.277762953192 27869999.999984197319 262864330.277743458748 1 60405.103339413 2024-04-05T02:28:48.525256+00:00 19994330.277903929353 27869999.999998938292 262864330.277899146080 1 60405.103350950 2024-04-05T02:28:49.522121+00:00 19994330.278138406575 27869999.999973967671 262864330.278108656406 1 60405.103362529 2024-04-05T02:28:50.522501+00:00 19994330.278012298048 27870000.000026989728 262864330.278035610914 1 60405.103374108 2024-04-05T02:28:51.522913+00:00 19994330.278151243925 27870000.000011876225 262864330.278159409761 1 60405.103385705 2024-04-05T02:28:52.524929+00:00 19994330.277859564871 27869999.999986901879 262864330.277842760086 1 60405.103397295 2024-04-05T02:28:53.526279+00:00 19994330.277756530792 27870000.000027086586 262864330.277779936790 1 60405.103408913 2024-04-05T02:28:54.530041+00:00 19994330.278120893985 27869999.999972254038 262864330.278089463711 1 60405.103420437 2024-04-05T02:28:55.525747+00:00 19994330.277762148529 27869999.999969422817 262864330.277727872133 1 60405.103431982 2024-04-05T02:28:56.523195+00:00 19994330.278037242591 27869999.999970853329 262864330.278004407883 1 60405.103443554 2024-04-05T02:28:57.523075+00:00 19994330.277748167515 27869999.999945878983 262864330.277690351009 1 60405.103455138 2024-04-05T02:28:58.523946+00:00 19994330.278061240911 27869999.999996643513 262864330.278054177761 1 60405.103466721 2024-04-05T02:28:59.524698+00:00 19994330.277994129807 27869999.999972682446 262864330.277963101864 1 60405.103478341 2024-04-05T02:29:00.528691+00:00 19994330.278016764671 27869999.999990049750 262864330.278003126383 1 60405.103490154 2024-04-05T02:29:01.549291+00:00 19994330.277931667864 27870000.000014629215 262864330.277942597866 1 60405.103501460 2024-04-05T02:29:02.526124+00:00 19994330.278175767511 27870000.000006109476 262864330.278178185225 1 60405.103513021 2024-04-05T02:29:03.524962+00:00 19994330.277988687158 27870000.000022660941 262864330.278007626534 1 60405.103524568 2024-04-05T02:29:04.522683+00:00 19994330.277889478952 27870000.000002875924 262864330.277888655663 1 60405.103536187 2024-04-05T02:29:05.526563+00:00 19994330.278041049838 27869999.999973032624 262864330.278010368347 1 60405.103547743 2024-04-05T02:29:06.524962+00:00 19994330.278025493026 27869999.999991584569 262864330.278013408184 1 60405.103559283 2024-04-05T02:29:07.522008+00:00 19994330.277995239943 27869999.999957866967 262864330.277949392796 1 60405.103570836 2024-04-05T02:29:08.520194+00:00 19994330.278052691370 27870000.000029738992 262864330.278078734875 1 60405.103582428 2024-04-05T02:29:09.521768+00:00 19994330.278000440449 27870000.000049617141 262864330.278046369553 1 60405.103594020 2024-04-05T02:29:10.523293+00:00 19994330.277962978929 27869999.999933522195 262864330.277892798185 1 60405.103605656 2024-04-05T02:29:11.528664+00:00 19994330.278326351196 27870000.000032953918 262864330.278355628252 1 60405.103617169 2024-04-05T02:29:12.523440+00:00 19994330.278089705855 27869999.999986916780 262864330.278072923422 1 60405.103628735 2024-04-05T02:29:13.522684+00:00 19994330.277883350849 27869999.999966114759 262864330.277845770121 1 60405.103640351 2024-04-05T02:29:14.526279+00:00 19994330.278292309493 27870000.000017564744 262864330.278306156397 1 60405.103651872 2024-04-05T02:29:15.521709+00:00 19994330.277908589691 27870000.000012848526 262864330.277917742729 1 60405.103663486 2024-04-05T02:29:16.525193+00:00 19994330.277939245105 27869999.999987628311 262864330.277923166752 1 60405.103675015 2024-04-05T02:29:17.521283+00:00 19994330.277962576598 27869999.999970898032 262864330.277929782867 1 60405.103686645 2024-04-05T02:29:18.526102+00:00 19994330.278360228986 27869999.999976009130 262864330.278332531452 1 60405.103698222 2024-04-05T02:29:19.526327+00:00 19994330.277753710747 27869999.999976996332 262864330.277727007866 1 60405.103709794 2024-04-05T02:29:20.526213+00:00 19994330.277878720313 27870000.000007644296 262864330.277882665396 1 60405.103721398 2024-04-05T02:29:21.528835+00:00 19994330.277942806482 27869999.999989848584 262864330.277928948402 1 60405.103732905 2024-04-05T02:29:22.522992+00:00 19994330.277980096638 27870000.000005759299 262864330.277982145548 1 60405.103744480 2024-04-05T02:29:23.523084+00:00 19994330.278203576803 27870000.000021617860 262864330.278221487999 1 60405.103756058 2024-04-05T02:29:24.523367+00:00 19994330.278132926673 27869999.999961812049 262864330.278091043234 1 60405.103767636 2024-04-05T02:29:25.523758+00:00 19994330.277788076550 27870000.000022593886 262864330.277806967497 1 60405.103779197 2024-04-05T02:29:26.522639+00:00 19994330.277734100819 27869999.999988727272 262864330.277719140053 1 60405.103790788 2024-04-05T02:29:27.524079+00:00 19994330.277939345688 27870000.000025413930 262864330.277961075306 1 60405.103802358 2024-04-05T02:29:28.523763+00:00 19994330.277929633856 27869999.999960437417 262864330.277886360884 1 60405.103813992 2024-04-05T02:29:29.528947+00:00 19994330.278149094433 27869999.999987814575 262864330.278133213520 1 60405.103825484 2024-04-05T02:29:30.521814+00:00 19994330.277955822647 27869999.999978147447 262864330.277930289507 1 60405.103837085 2024-04-05T02:29:31.524153+00:00 19994330.277977168560 27869999.999989837408 262864330.277963310480 1 60405.103848701 2024-04-05T02:29:32.527782+00:00 19994330.278003837913 27870000.000017207116 262864330.278017342091 1 60405.103860212 2024-04-05T02:29:33.522292+00:00 19994330.278052732348 27870000.000016469508 262864330.278065502644 1 60405.103871828 2024-04-05T02:29:34.525983+00:00 19994330.277996730059 27870000.000019662082 262864330.278012692928 1 60405.103883438 2024-04-05T02:29:35.529057+00:00 19994330.278151102364 27870000.000020384789 262864330.278167784214 1 60405.103894955 2024-04-05T02:29:36.524137+00:00 19994330.277879774570 27869999.999983556569 262864330.277859628201 1 60405.103906573 2024-04-05T02:29:37.527879+00:00 19994330.278081648052 27869999.999995984137 262864330.278073936701 1 60405.103918104 2024-04-05T02:29:38.524173+00:00 19994330.277853734791 27870000.000010680407 262864330.277860701084 1 60405.103929699 2024-04-05T02:29:39.525998+00:00 19994330.277925185859 27869999.999993529171 262864330.277915030718 1 60405.103941239 2024-04-05T02:29:40.523098+00:00 19994330.278208296746 27869999.999951846898 262864330.278156429529 1 60405.103952819 2024-04-05T02:29:41.523538+00:00 19994330.277989760041 27869999.999993093312 262864330.277979135513 1 60405.103964545 2024-04-05T02:29:42.536668+00:00 19994330.277827352285 27869999.999969694763 262864330.277793347836 1 60405.103976056 2024-04-05T02:29:43.531220+00:00 19994330.278189759701 27870000.000005785376 262864330.278191834688 1 60405.103987698 2024-04-05T02:29:44.537045+00:00 19994330.278042461723 27870000.000031620264 262864330.278070390224 1 60405.103999329 2024-04-05T02:29:45.542014+00:00 19994330.277930177748 27870000.000004716218 262864330.277931183577 1 60405.104010736 2024-04-05T02:29:46.527573+00:00 19994330.277846924961 27869999.999999910593 262864330.277843147516 1 60405.104022317 2024-04-05T02:29:47.528175+00:00 19994330.278099838644 27869999.999994166195 262864330.278090298176 1 60405.104033979 2024-04-05T02:29:48.535809+00:00 19994330.277995869517 27870000.000002551824 262864330.277994751930 1 60405.104045475 2024-04-05T02:29:49.529039+00:00 19994330.278089232743 27869999.999974161386 262864330.278059691191 1 60405.104057100 2024-04-05T02:29:50.533409+00:00 19994330.277995608747 27869999.999997898936 262864330.277989834547 1 60405.104068607 2024-04-05T02:29:51.527601+00:00 19994330.277832839638 27870000.000001050532 262864330.277830183506 1 60405.104080309 2024-04-05T02:29:52.538689+00:00 19994330.278017297387 27869999.999953713268 262864330.277967333794 1 60405.104091789 2024-04-05T02:29:53.530584+00:00 19994330.277991611511 27870000.000005953014 262864330.277993887663 1 60405.104103322 2024-04-05T02:29:54.527011+00:00 19994330.277865108103 27870000.000000759959 262864330.277862191200 1 60405.104114903 2024-04-05T02:29:55.527636+00:00 19994330.278082117438 27869999.999992135912 262864330.278070569038 1 60405.104126551 2024-04-05T02:29:56.533995+00:00 19994330.278134044260 27870000.000016335398 262864330.278146684170 1 60405.104138078 2024-04-05T02:29:57.529974+00:00 19994330.278206672519 27870000.000004731119 262864330.278207719326 1 60405.104149626 2024-04-05T02:29:58.527687+00:00 19994330.277861449867 27869999.999993566424 262864330.277851313353 1 60405.104161280 2024-04-05T02:29:59.534563+00:00 19994330.277924939990 27870000.000004101545 262864330.277925372124 1 60405.104172745 2024-04-05T02:30:00.525154+00:00 19994330.278054147959 27870000.000008806586 262864330.278059273958 1 60405.104184329 2024-04-05T02:30:01.525994+00:00 19994330.278134703636 27869999.999997064471 262864330.278128087521 1 60405.104196043 2024-04-05T02:30:02.538147+00:00 19994330.278094410896 27869999.999979984015 262864330.278070688248 1 60405.104207567 2024-04-05T02:30:03.533769+00:00 19994330.277910776436 27869999.999998442829 262864330.277905523777 1 60405.104219178 2024-04-05T02:30:04.536935+00:00 19994330.277981128544 27869999.999999489635 262864330.277976930141 1 60405.104230737 2024-04-05T02:30:05.535678+00:00 19994330.277980510145 27870000.000001426786 262864330.277978241444 1 60405.104242284 2024-04-05T02:30:06.533342+00:00 19994330.278076581657 27869999.999995313585 262864330.278068214655 1 60405.104253833 2024-04-05T02:30:07.531208+00:00 19994330.278019122779 27870000.000048693269 262864330.278064131737 1 60405.104265387 2024-04-05T02:30:08.529457+00:00 19994330.278147466481 27869999.999998871237 262864330.278142631054 1 60405.104276990 2024-04-05T02:30:09.531896+00:00 19994330.278062153608 27869999.999993246049 262864330.278051704168 1 60405.104288556 2024-04-05T02:30:10.531223+00:00 19994330.277973487973 27870000.000022958964 262864330.277992725372 1 60405.104300142 2024-04-05T02:30:11.532246+00:00 19994330.277863945812 27869999.999999828637 262864330.277860075235 1 60405.104311658 2024-04-05T02:30:12.527222+00:00 19994330.277992948890 27869999.999975964427 262864330.277965247631 1 60405.104323331 2024-04-05T02:30:13.535812+00:00 19994330.278249394149 27869999.999987524003 262864330.278233200312 1 60405.104334922 2024-04-05T02:30:14.537278+00:00 19994330.277944736183 27869999.999981001019 262864330.277922034264 1 60405.104346431 2024-04-05T02:30:15.531605+00:00 19994330.277993101627 27870000.000005286187 262864330.277994692326 1 60405.104358020 2024-04-05T02:30:16.532899+00:00 19994330.277986876667 27870000.000000752509 262864330.277983933687 1 60405.104369537 2024-04-05T02:30:17.528042+00:00 19994330.277859717607 27870000.000024054199 262864330.277880072594 1 60405.104381342 2024-04-05T02:30:18.547969+00:00 19994330.278131380677 27870000.000031892210 262864330.278159558773 1 60405.104392674 2024-04-05T02:30:19.527054+00:00 19994330.278003182262 27870000.000000283122 262864330.277999788523 1 60405.104404215 2024-04-05T02:30:20.524178+00:00 19994330.277799978852 27870000.000021595508 262864330.277817904949 1 60405.104415820 2024-04-05T02:30:21.526870+00:00 19994330.278058197349 27869999.999943144619 262864330.277997642756 1 60405.104427617 2024-04-05T02:30:22.546126+00:00 19994330.278065249324 27870000.000022184104 262864330.278083741665 1 60405.104438973 2024-04-05T02:30:23.527228+00:00 19994330.278112616390 27869999.999976713210 262864330.278085649014 1 60405.104450617 2024-04-05T02:30:24.533273+00:00 19994330.278212983161 27870000.000021189451 262864330.278230488300 1 60405.104462108 2024-04-05T02:30:25.526154+00:00 19994330.278194256127 27870000.000007983297 262864330.278198540211 1 60405.104473648 2024-04-05T02:30:26.523206+00:00 19994330.278142306954 27869999.999990645796 262864330.278129249811 1 60405.104485270 2024-04-05T02:30:27.527347+00:00 19994330.278153404593 27869999.999996747822 262864330.278146445751 1 60405.104496781 2024-04-05T02:30:28.521873+00:00 19994330.277892541140 27870000.000028662384 262864330.277917504311 1 60405.104508370 2024-04-05T02:30:29.523155+00:00 19994330.278021518141 27870000.000020008534 262864330.278037816286 1 60405.104520022 2024-04-05T02:30:30.529883+00:00 19994330.277932316065 27870000.000016566366 262864330.277945190668 1 60405.104531532 2024-04-05T02:30:31.524402+00:00 19994330.278043504804 27870000.000021774322 262864330.278061598539 1 60405.104543131 2024-04-05T02:30:32.526488+00:00 19994330.277898944914 27869999.999956555665 262864330.277851790190 1 60405.104554676 2024-04-05T02:30:33.524049+00:00 19994330.278149131685 27870000.000010430813 262864330.278155863285 1 60405.104566260 2024-04-05T02:30:34.524858+00:00 19994330.277906075120 27870000.000013932586 262864330.277916312218 1 60405.104577871 2024-04-05T02:30:35.528069+00:00 19994330.277939558029 27869999.999885369092 262864330.277821242809 1 60405.104589484 2024-04-05T02:30:36.531404+00:00 19994330.277852751315 27870000.000023800880 262864330.277872860432 1 60405.104600933 2024-04-05T02:30:37.520620+00:00 19994330.278101112694 27869999.999963231385 262864330.278060644865 1 60405.104612650 2024-04-05T02:30:38.532970+00:00 19994330.277791708708 27869999.999993968755 262864330.277781993151 1 60405.104624165 2024-04-05T02:30:39.527847+00:00 19994330.277986548841 27870000.000040762126 262864330.278023630381 1 60405.104635925 2024-04-05T02:30:40.543942+00:00 19994330.278310980648 27870000.000031426549 262864330.278338700533 1 60405.104647349 2024-04-05T02:30:41.530964+00:00 19994330.277692176402 27870000.000002663583 262864330.277691125870 1 60405.104658836 2024-04-05T02:30:42.523454+00:00 19994330.278108101338 27870000.000050630420 262864330.278155028820 1 60405.104670407 2024-04-05T02:30:43.523187+00:00 19994330.277941189706 27869999.999979224056 262864330.277916729450 1 60405.104682039 2024-04-05T02:30:44.528234+00:00 19994330.278011478484 27869999.999993573874 262864330.278001338243 1 60405.104693591 2024-04-05T02:30:45.526221+00:00 19994330.278017114848 27869999.999976243824 262864330.277989655733 1 60405.104705147 2024-04-05T02:30:46.524685+00:00 19994330.277944285423 27869999.999965533614 262864330.277906149626 1 60405.104716753 2024-04-05T02:30:47.527453+00:00 19994330.277967505157 27869999.999991420656 262864330.277955234051 1 60405.104728328 2024-04-05T02:30:48.527521+00:00 19994330.278136216104 27869999.999979153275 262864330.278111666441 1 60405.104739859 2024-04-05T02:30:49.523778+00:00 19994330.278100170195 27869999.999990101904 262864330.278086572886 1 60405.104751439 2024-04-05T02:30:50.524362+00:00 19994330.277941603214 27869999.999994561076 262864330.277932494879 1 60405.104763011 2024-04-05T02:30:51.524187+00:00 19994330.278052415699 27870000.000014524907 262864330.278063237667 1 60405.104774593 2024-04-05T02:30:52.524859+00:00 19994330.278088130057 27870000.000025499612 262864330.278109937906 1 60405.104786155 2024-04-05T02:30:53.523825+00:00 19994330.278104301542 27870000.000030625612 262864330.278131246567 1 60405.104797726 2024-04-05T02:30:54.523593+00:00 19994330.277748908848 27869999.999968413264 262864330.277713626623 1 60405.104809329 2024-04-05T02:30:55.526024+00:00 19994330.277933146805 27870000.000006671995 262864330.277936130762 1 60405.104820867 2024-04-05T02:30:56.522918+00:00 19994330.277935419232 27869999.999994680285 262864330.277926415205 1 60405.104832439 2024-04-05T02:30:57.522753+00:00 19994330.278126198798 27869999.999988853931 262864330.278111368418 1 60405.104844065 2024-04-05T02:30:58.527207+00:00 19994330.277870863676 27869999.999987676740 262864330.277854830027 1 60405.104855611 2024-04-05T02:30:59.524777+00:00 19994330.277900103480 27870000.000018328428 262864330.277914732695 1 60405.104867171 2024-04-05T02:31:00.523610+00:00 19994330.278110634536 27869999.999994844198 262864330.278101772070 1 60405.104878800 2024-04-05T02:31:01.528292+00:00 19994330.277996584773 27870000.000021982938 262864330.278014898300 1 60405.104890313 2024-04-05T02:31:02.523084+00:00 19994330.278033331037 27870000.000007152557 262864330.278036773205 1 60405.104901912 2024-04-05T02:31:03.525161+00:00 19994330.278021153063 27870000.000012196600 262864330.278029650450 1 60405.104913506 2024-04-05T02:31:04.526925+00:00 19994330.278045296669 27870000.000011879951 262864330.278053492308 1 60405.104925026 2024-04-05T02:31:05.522228+00:00 19994330.278010256588 27869999.999970640987 262864330.277977198362 1 60405.104936589 2024-04-05T02:31:06.521353+00:00 19994330.278058893979 27869999.999979462475 262864330.278034657240 1 60405.104948199 2024-04-05T02:31:07.524375+00:00 19994330.277949701995 27869999.999998670071 262864330.277944654226 1 60405.104959768 2024-04-05T02:31:08.523951+00:00 19994330.278024077415 27869999.999951839447 262864330.277972221375 1 60405.104971423 2024-04-05T02:31:09.530948+00:00 19994330.277908474207 27869999.999984800816 262864330.277889579535 1 60405.104982913 2024-04-05T02:31:10.523747+00:00 19994330.278359372169 27869999.999953389168 262864330.278309077024 1 60405.104994485 2024-04-05T02:31:11.523516+00:00 19994330.278035361320 27870000.000040628016 262864330.278072297573 1 60405.105006079 2024-04-05T02:31:12.525263+00:00 19994330.278051994741 27869999.999959390610 262864330.278007686138 1 60405.105017629 2024-04-05T02:31:13.523131+00:00 19994330.278028938919 27870000.000022992492 262864330.278048247099 1 60405.105029245 2024-04-05T02:31:14.526815+00:00 19994330.278210517019 27869999.999989148229 262864330.278195977211 1 60405.105040774 2024-04-05T02:31:15.522876+00:00 19994330.277798537165 27870000.000009998679 262864330.277804851532 1 60405.105052356 2024-04-05T02:31:16.523576+00:00 19994330.277906391770 27869999.999965172261 262864330.277867853642 1 60405.105063944 2024-04-05T02:31:17.524764+00:00 19994330.278154779226 27869999.999946452677 262864330.278097540140 1 60405.105075509 2024-04-05T02:31:18.523983+00:00 19994330.278011843562 27869999.999958094209 262864330.277966260910 1 60405.105087212 2024-04-05T02:31:19.535123+00:00 19994330.277944751084 27869999.999998088926 262864330.277939140797 1 60405.105098651 2024-04-05T02:31:20.523437+00:00 19994330.277917809784 27870000.000005766749 262864330.277919888496 1 60405.105110230 2024-04-05T02:31:21.523914+00:00 19994330.278142936528 27870000.000009126961 262864330.278148353100 1 60405.105121855 2024-04-05T02:31:22.528300+00:00 19994330.278148863465 27869999.999968271703 262864330.278113424778 1 60405.105133445 2024-04-05T02:31:23.529697+00:00 19994330.277948416770 27870000.000008400530 262864330.277953118086 1 60405.105144953 2024-04-05T02:31:24.523983+00:00 19994330.277917642146 27870000.000003654510 262864330.277917623520 1 60405.105156521 2024-04-05T02:31:25.523448+00:00 19994330.277854043990 27870000.000001728535 262864330.277852088213 1 60405.105168076 2024-04-05T02:31:26.521807+00:00 19994330.278088744730 27869999.999974537641 262864330.278059601784 1 60405.105179654 2024-04-05T02:31:27.522075+00:00 19994330.278030723333 27870000.000009544194 262864330.278036564589 1 60405.105191263 2024-04-05T02:31:28.525172+00:00 19994330.277988802642 27869999.999948743731 262864330.277933835983 1 60405.105202839 2024-04-05T02:31:29.525284+00:00 19994330.277864366770 27870000.000020202249 262864330.277880877256 1 60405.105214424 2024-04-05T02:31:30.526220+00:00 19994330.278225317597 27869999.999995965511 262864330.278217613697 1 60405.105225941 2024-04-05T02:31:31.521325+00:00 19994330.278123572469 27870000.000013738871 262864330.278133630753 1 60405.105237548 2024-04-05T02:31:32.524156+00:00 19994330.277939181775 27869999.999987423420 262864330.277922898531 1 60405.105249160 2024-04-05T02:31:33.527448+00:00 19994330.278038788587 27870000.000012580305 262864330.278047680855 1 60405.105260713 2024-04-05T02:31:34.525599+00:00 19994330.278076652437 27870000.000005841255 262864330.278078794479 1 60405.105272252 2024-04-05T02:31:35.522573+00:00 19994330.278100121766 27870000.000053793192 262864330.278150230646 1 60405.105283814 2024-04-05T02:31:36.521592+00:00 19994330.277962066233 27870000.000017438084 262864330.277975797653 1 60405.105295442 2024-04-05T02:31:37.526202+00:00 19994330.277989786118 27869999.999999951571 262864330.277986019850 1 60405.105306994 2024-04-05T02:31:38.524258+00:00 19994330.277792684734 27869999.999967493117 262864330.277756482363 1 60405.105318946 2024-04-05T02:31:39.556898+00:00 19994330.277763683349 27869999.999994743615 262864330.277754753828 1 60405.105330173 2024-04-05T02:31:40.526917+00:00 19994330.278161618859 27869999.999996926636 262864330.278154850006 1 60405.105341801 2024-04-05T02:31:41.531663+00:00 19994330.278083410114 27870000.000031288713 262864330.278111010790 1 60405.105353344 2024-04-05T02:31:42.528945+00:00 19994330.277835279703 27870000.000030126423 262864330.277861714363 1 60405.105365019 2024-04-05T02:31:43.537689+00:00 19994330.278124254197 27870000.000046044588 262864330.278166592121 1 60405.105376510 2024-04-05T02:31:44.530458+00:00 19994330.277872525156 27869999.999989584088 262864330.277858406305 1 60405.105388070 2024-04-05T02:31:45.529284+00:00 19994330.278188172728 27870000.000012844801 262864330.278197318316 1 60405.105399823 2024-04-05T02:31:46.544670+00:00 19994330.277934160084 27869999.999985128641 262864330.277915596962 1 60405.105411334 2024-04-05T02:31:47.539259+00:00 19994330.278146512806 27870000.000036254525 262864330.278179049492 1 60405.105422895 2024-04-05T02:31:48.538171+00:00 19994330.277797635645 27869999.999968640506 262864330.277762591839 1 60405.105434326 2024-04-05T02:31:49.525766+00:00 19994330.277952346951 27870000.000013139099 262864330.277961790562 1 60405.105446069 2024-04-05T02:31:50.540308+00:00 19994330.278044253588 27869999.999935109168 262864330.277975678444 1 60405.105457500 2024-04-05T02:31:51.527987+00:00 19994330.278131101280 27870000.000056494027 262864330.278183907270 1 60405.105469064 2024-04-05T02:31:52.527137+00:00 19994330.277981497347 27869999.999981645495 262864330.277959436178 1 60405.105480675 2024-04-05T02:31:53.530344+00:00 19994330.277878951281 27870000.000006336719 262864330.277881592512 1 60405.105492299 2024-04-05T02:31:54.534677+00:00 19994330.277636583894 27869999.999997299165 262864330.277630180120 1 60405.105503851 2024-04-05T02:31:55.532745+00:00 19994330.278240155429 27870000.000011045486 262864330.278247505426 1 60405.105515365 2024-04-05T02:31:56.527502+00:00 19994330.278137151152 27870000.000021591783 262864330.278155028820 1 60405.105526925 2024-04-05T02:31:57.526349+00:00 19994330.277996368706 27870000.000037744641 262864330.278030395508 1 60405.105538514 2024-04-05T02:31:58.527561+00:00 19994330.278008036315 27869999.999981082976 262864330.277985423803 1 60405.105550227 2024-04-05T02:31:59.539608+00:00 19994330.277872730047 27869999.999971728772 262864330.277840763330 1 60405.105561677 2024-04-05T02:32:00.528876+00:00 19994330.277913913131 27870000.000004842877 262864330.277915060520 1 60405.105573309 2024-04-05T02:32:01.533857+00:00 19994330.277932319790 27870000.000010017306 262864330.277938634157 1 60405.105584774 2024-04-05T02:32:02.524502+00:00 19994330.278034403920 27869999.999980784953 262864330.278011500835 1 60405.105596384 2024-04-05T02:32:03.527556+00:00 19994330.277947355062 27870000.000024635345 262864330.277968317270 1 60405.105607908 2024-04-05T02:32:04.523250+00:00 19994330.278066068888 27869999.999985333532 262864330.278047710657 1 60405.105619576 2024-04-05T02:32:05.531340+00:00 19994330.278094638139 27870000.000014059246 262864330.278105020523 1 60405.105631134 2024-04-05T02:32:06.529989+00:00 19994330.278064463288 27870000.000026263297 262864330.278087019920 1 60405.105642767 2024-04-05T02:32:07.535086+00:00 19994330.278013642877 27870000.000015784055 262864330.278025746346 1 60405.105654347 2024-04-05T02:32:08.535580+00:00 19994330.277933374047 27870000.000037740916 262864330.277967393398 1 60405.105665855 2024-04-05T02:32:09.529889+00:00 19994330.278065584600 27869999.999958526343 262864330.278020411730 1 60405.105677458 2024-04-05T02:32:10.532418+00:00 19994330.277968805283 27869999.999995544553 262864330.277960628271 1 60405.105689005 2024-04-05T02:32:11.530032+00:00 19994330.278065163642 27870000.000040896237 262864330.278102368116 1 60405.105700616 2024-04-05T02:32:12.533228+00:00 19994330.277948569506 27869999.999962911010 262864330.277907788754 1 60405.105712181 2024-04-05T02:32:13.532487+00:00 19994330.278173647821 27869999.999983839691 262864330.278153806925 1 60405.105723700 2024-04-05T02:32:14.527708+00:00 19994330.277857419103 27869999.999942354858 262864330.277796089649 1 60405.105735233 2024-04-05T02:32:15.524143+00:00 19994330.277974437922 27870000.000019058585 262864330.277989804745 1 60405.105746868 2024-04-05T02:32:16.529354+00:00 19994330.277952477336 27870000.000002313405 262864330.277951121330 1 60405.105758377 2024-04-05T02:32:17.523749+00:00 19994330.277900800109 27870000.000008117408 262864330.277905225754 1 60405.105769932 2024-04-05T02:32:18.522106+00:00 19994330.277914028615 27870000.000044323504 262864330.277954638004 1 60405.105781532 2024-04-05T02:32:19.524347+00:00 19994330.278050601482 27870000.000026021153 262864330.278072923422 1 60405.105793186 2024-04-05T02:32:20.531277+00:00 19994330.278423294425 27870000.000004783273 262864330.278424382210 1 60405.105804673 2024-04-05T02:32:21.523789+00:00 19994330.277908675373 27870000.000024940819 262864330.277929931879 1 60405.105816296 2024-04-05T02:32:22.527996+00:00 19994330.277848113328 27869999.999992512167 262864330.277836948633 1 60405.105827841 2024-04-05T02:32:23.525454+00:00 19994330.278056140989 27870000.000001847744 262864330.278054296970 1 60405.105839413 2024-04-05T02:32:24.525265+00:00 19994330.278043862432 27869999.999960053712 262864330.278000235558 1 60405.105851011 2024-04-05T02:32:25.527345+00:00 19994330.278041750193 27869999.999991562217 262864330.278029620647 1 60405.105862533 2024-04-05T02:32:26.522824+00:00 19994330.277818959206 27870000.000018857419 262864330.277834117413 1 60405.105874120 2024-04-05T02:32:27.523955+00:00 19994330.278211880475 27870000.000038161874 262864330.278246343136 1 60405.105885749 2024-04-05T02:32:28.528723+00:00 19994330.277953684330 27870000.000026453286 262864330.277976453304 1 60405.105897413 2024-04-05T02:32:29.536428+00:00 19994330.277910150588 27870000.000059239566 262864330.277965694666 1 60405.105908875 2024-04-05T02:32:30.526843+00:00 19994330.278074137866 27870000.000027466565 262864330.278097927570 1 60405.105920449 2024-04-05T02:32:31.526835+00:00 19994330.278017956764 27869999.999999161810 262864330.278013437986 1 60405.105932031 2024-04-05T02:32:32.527514+00:00 19994330.278094395995 27870000.000030525029 262864330.278121232986 1 60405.105943622 2024-04-05T02:32:33.528935+00:00 19994330.277751777321 27869999.999965816736 262864330.277713894844 1 60405.105955182 2024-04-05T02:32:34.527671+00:00 19994330.278129570186 27870000.000021040440 262864330.278146922588 1 60405.105966760 2024-04-05T02:32:35.528083+00:00 19994330.278050530702 27869999.999949336052 262864330.277996182442 1 60405.105978294 2024-04-05T02:32:36.524613+00:00 19994330.278000552207 27869999.999993838370 262864330.277990698814 1 60405.105989871 2024-04-05T02:32:37.524852+00:00 19994330.278000466526 27870000.000005058944 262864330.278001844883 1 60405.106001502 2024-04-05T02:32:38.529745+00:00 19994330.277981407940 27870000.000004064292 262864330.277981758118 1 60405.106013108 2024-04-05T02:32:39.532546+00:00 19994330.278049577028 27870000.000018205494 262864330.278064101934 1 60405.106024602 2024-04-05T02:32:40.525638+00:00 19994330.277981180698 27869999.999996308237 262864330.277973800898 1 60405.106036247 2024-04-05T02:32:41.531737+00:00 19994330.277836464345 27870000.000039115548 262864330.277871876955 1 60405.106047778 2024-04-05T02:32:42.528018+00:00 19994330.278137508780 27869999.999990701675 262864330.278124511242 1 60405.106059541 2024-04-05T02:32:43.544337+00:00 19994330.278157465160 27869999.999981112778 262864330.278134882450 1 60405.106070916 2024-04-05T02:32:44.527119+00:00 19994330.278001878411 27869999.999953433871 262864330.277951627970 1 60405.106082454 2024-04-05T02:32:45.524029+00:00 19994330.278007868677 27869999.999987088144 262864330.277991265059 1 60405.106094067 2024-04-05T02:32:46.527340+00:00 19994330.277836561203 27869999.999992422760 262864330.277825295925 1 60405.106105793 2024-04-05T02:32:47.540487+00:00 19994330.278039004654 27870000.000011578202 262864330.278046876192 1 60405.106117159 2024-04-05T02:32:48.522552+00:00 19994330.277963407338 27870000.000012494624 262864330.277972191572 1 60405.106129321 2024-04-05T02:32:49.573342+00:00 19994330.278107233346 27870000.000023990870 262864330.278127521276 1 60405.106140398 2024-04-05T02:32:50.530429+00:00 19994330.278017356992 27869999.999975528568 262864330.277989208698 1 60405.106151960 2024-04-05T02:32:51.529348+00:00 19994330.278348226100 27870000.000009696931 262864330.278354227543 1 60405.106163684 2024-04-05T02:32:52.542304+00:00 19994330.277844548225 27870000.000051498413 262864330.277892351151 1 60405.106175708 2024-04-05T02:32:53.581174+00:00 19994330.277899388224 27869999.999954678118 262864330.277850359678 1 60405.106186673 2024-04-05T02:32:54.528511+00:00 19994330.278077952564 27869999.999982032925 262864330.278056293726 1 60405.106198347 2024-04-05T02:32:55.537182+00:00 19994330.277772329748 27869999.999974086881 262864330.277742713690 1 60405.106209876 2024-04-05T02:32:56.533325+00:00 19994330.277997437865 27869999.999971095473 262864330.277964830399 1 60405.106221349 2024-04-05T02:32:57.524549+00:00 19994330.277972504497 27870000.000040445477 262864330.278009235859 1 60405.106233119 2024-04-05T02:32:58.541437+00:00 19994330.277997426689 27870000.000012658536 262864330.278006404638 1 60405.106244635 2024-04-05T02:32:59.536442+00:00 19994330.278176378459 27869999.999966673553 262864330.278139352798 1 60405.106256183 2024-04-05T02:33:00.534240+00:00 19994330.277778577060 27870000.000033460557 262864330.277808338404 1 60405.106267822 2024-04-05T02:33:01.539774+00:00 19994330.278047800064 27870000.000026758760 262864330.278070867062 1 60405.106279282 2024-04-05T02:33:02.529958+00:00 19994330.277890395373 27870000.000048451126 262864330.277935147285 1 60405.106290809 2024-04-05T02:33:03.525917+00:00 19994330.277871314436 27869999.999989312142 262864330.277856916189 1 60405.106302397 2024-04-05T02:33:04.527108+00:00 19994330.277792297304 27869999.999999262393 262864330.277787864208 1 60405.106313990 2024-04-05T02:33:05.528718+00:00 19994330.278156377375 27869999.999985907227 262864330.278138577938 1 60405.106325482 2024-04-05T02:33:06.521624+00:00 19994330.278057854623 27869999.999999955297 262864330.278054088354 1 60405.106337087 2024-04-05T02:33:07.524338+00:00 19994330.278214756399 27869999.999989710748 262864330.278200775385 1 60405.106348672 2024-04-05T02:33:08.525272+00:00 19994330.277980439365 27869999.999985605478 262864330.277962356806 1 60405.106360250 2024-04-05T02:33:09.525630+00:00 19994330.277883779258 27870000.000017374754 262864330.277897447348 1 60405.106371826 2024-04-05T02:33:10.525789+00:00 19994330.278093341738 27869999.999989572912 262864330.278079211712 1 60405.106383373 2024-04-05T02:33:11.523384+00:00 19994330.278115577996 27870000.000024776906 262864330.278136640787 1 60405.106394987 2024-04-05T02:33:12.526870+00:00 19994330.277951579541 27870000.000017691404 262864330.277965575457 1 60405.106406631 2024-04-05T02:33:13.532897+00:00 19994330.278150010854 27870000.000038590282 262864330.278184920549 1 60405.106418151 2024-04-05T02:33:14.528229+00:00 19994330.278206150979 27870000.000003218651 262864330.278205662966 1 60405.106429664 2024-04-05T02:33:15.522956+00:00 19994330.278126008809 27870000.000018596649 262864330.278140902519 1 60405.106441251 2024-04-05T02:33:16.524109+00:00 19994330.278038226068 27869999.999976679683 262864330.278011232615 1 60405.106452862 2024-04-05T02:33:17.527303+00:00 19994330.277754671872 27869999.999979838729 262864330.277730822563 1 60405.106464451 2024-04-05T02:33:18.528582+00:00 19994330.278325919062 27869999.999997470528 262864330.278319686651 1 60405.106475970 2024-04-05T02:33:19.523827+00:00 19994330.278019100428 27869999.999980840832 262864330.277996242046 1 60405.106487557 2024-04-05T02:33:20.524943+00:00 19994330.277774270624 27869999.999962382019 262864330.277732968330 1 60405.106499133 2024-04-05T02:33:21.525047+00:00 19994330.278080467135 27870000.000008072704 262864330.278084844351 1 60405.106510701 2024-04-05T02:33:22.524537+00:00 19994330.278197433800 27870000.000024203211 262864330.278217941523 1 60405.106522268 2024-04-05T02:33:23.523960+00:00 19994330.278076522052 27870000.000006459653 262864330.278079301119 1 60405.106533887 2024-04-05T02:33:24.527801+00:00 19994330.278062757105 27869999.999981880188 262864330.278040945530 1 60405.106545412 2024-04-05T02:33:25.523619+00:00 19994330.277900926769 27870000.000020980835 262864330.277918219566 1 60405.106556959 2024-04-05T02:33:26.521278+00:00 19994330.278021875769 27870000.000003643334 262864330.278021812439 1 60405.106568664 2024-04-05T02:33:27.532573+00:00 19994330.277889769524 27870000.000030357391 262864330.277916431427 1 60405.106580194 2024-04-05T02:33:28.528785+00:00 19994330.278029795736 27869999.999989606440 262864330.278015702963 1 60405.106591739 2024-04-05T02:33:29.526258+00:00 19994330.278040785342 27869999.999951530248 262864330.277988642454 1 60405.106603500 2024-04-05T02:33:30.542398+00:00 19994330.277864739299 27869999.999995827675 262864330.277856886387 1 60405.106615036 2024-04-05T02:33:31.539147+00:00 19994330.277901485562 27869999.999968342483 262864330.277866125107 1 60405.106626583 2024-04-05T02:33:32.536761+00:00 19994330.278030332178 27870000.000013064593 262864330.278039693832 1 60405.106638101 2024-04-05T02:33:33.531973+00:00 19994330.278007179499 27870000.000000596046 262864330.278004080057 1 60405.106649665 2024-04-05T02:33:34.531087+00:00 19994330.278045725077 27870000.000059921294 262864330.278101950884 1 60405.106661245 2024-04-05T02:33:35.531593+00:00 19994330.278068155050 27870000.000013913959 262864330.278078377247 1 60405.106672831 2024-04-05T02:33:36.532619+00:00 19994330.278007350862 27870000.000005017966 262864330.278008669615 1 60405.106684344 2024-04-05T02:33:37.527293+00:00 19994330.277978811413 27870000.000039201230 262864330.278014302254 1 60405.106696024 2024-04-05T02:33:38.536462+00:00 19994330.277982495725 27870000.000010941178 262864330.277989745140 1 60405.106707463 2024-04-05T02:33:39.524759+00:00 19994330.277740314603 27869999.999983046204 262864330.277719676495 1 60405.106719078 2024-04-05T02:33:40.528330+00:00 19994330.277972303331 27870000.000007797033 262864330.277976423502 1 60405.106730703 2024-04-05T02:33:41.532754+00:00 19994330.277889158577 27869999.999963067472 262864330.277848541737 1 60405.106742390 2024-04-05T02:33:42.542463+00:00 19994330.278024673462 27870000.000029541552 262864330.278050512075 1 60405.106753926 2024-04-05T02:33:43.539180+00:00 19994330.277895450592 27869999.999992180616 262864330.277883946896 1 60405.106765492 2024-04-05T02:33:44.538515+00:00 19994330.278188284487 27869999.999999247491 262864330.278183847666 1 60405.106776885 2024-04-05T02:33:45.522873+00:00 19994330.277791086584 27870000.000050947070 262864330.277838349342 1 60405.106788725 2024-04-05T02:33:46.545805+00:00 19994330.278126623482 27869999.999997824430 262864330.278120756149 1 60405.106800172 2024-04-05T02:33:47.534895+00:00 19994330.277785006911 27870000.000013399869 262864330.277794718742 1 60405.106811692 2024-04-05T02:33:48.530152+00:00 19994330.278021078557 27869999.999955955893 262864330.277973324060 1 60405.106823244 2024-04-05T02:33:49.528261+00:00 19994330.277991212904 27870000.000007305294 262864330.277994811535 1 60405.106834813 2024-04-05T02:33:50.527899+00:00 19994330.278118301183 27869999.999965630472 262864330.278080254793 1 60405.106846450 2024-04-05T02:33:51.533317+00:00 19994330.277912586927 27869999.999973304570 262864330.277882188559 1 60405.106858067 2024-04-05T02:33:52.537020+00:00 19994330.278107050806 27869999.999961689115 262864330.278065025806 1 60405.106869665 2024-04-05T02:33:53.539019+00:00 19994330.277968686074 27870000.000025101006 262864330.277990072966 1 60405.106881144 2024-04-05T02:33:54.530804+00:00 19994330.277961146086 27870000.000038370490 262864330.277995824814 1 60405.106892717 2024-04-05T02:33:55.530732+00:00 19994330.277977205813 27870000.000004544854 262864330.277978032827 1 60405.106904302 2024-04-05T02:33:56.531700+00:00 19994330.278101705015 27870000.000032074749 262864330.278130084276 1 60405.106915934 2024-04-05T02:33:57.536673+00:00 19994330.278105642647 27869999.999996311963 262864330.278098255396 1 60405.106927471 2024-04-05T02:33:58.533480+00:00 19994330.278212845325 27870000.000005662441 262864330.278214812279 1 60405.106939015 2024-04-05T02:33:59.530937+00:00 19994330.277885969728 27870000.000037163496 262864330.277919441462 1 60405.106950657 2024-04-05T02:34:00.536798+00:00 19994330.277734391391 27869999.999982938170 262864330.277713656425 1 60405.106962204 2024-04-05T02:34:01.534436+00:00 19994330.278026308864 27869999.999972186983 262864330.277994811535 1 60405.106973732 2024-04-05T02:34:02.530411+00:00 19994330.278074700385 27869999.999971639365 262864330.278042644262 1 60405.106985270 2024-04-05T02:34:03.527322+00:00 19994330.277701471001 27870000.000007279217 262864330.277705043554 1 60405.106996825 2024-04-05T02:34:04.525665+00:00 19994330.278026472777 27870000.000034827739 262864330.278057605028 1 60405.107008488 2024-04-05T02:34:05.533407+00:00 19994330.277890082449 27870000.000014398247 262864330.277900785208 1 60405.107020012 2024-04-05T02:34:06.529054+00:00 19994330.277789782733 27869999.999996539205 262864330.277782618999 1 60405.107031561 2024-04-05T02:34:07.526903+00:00 19994330.278086055070 27870000.000041905791 262864330.278124272823 1 60405.107043203 2024-04-05T02:34:08.532689+00:00 19994330.277945443988 27870000.000025428832 262864330.277967154980 1 60405.107054839 2024-04-05T02:34:09.538107+00:00 19994330.278143290430 27870000.000016361475 262864330.278155952692 1 60405.107066271 2024-04-05T02:34:10.525802+00:00 19994330.277992263436 27870000.000025320798 262864330.278013885021 1 60405.107077858 2024-04-05T02:34:11.526946+00:00 19994330.277993071824 27869999.999991144985 262864330.277980536222 1 60405.107089434 2024-04-05T02:34:12.527069+00:00 19994330.277699470520 27869999.999965514988 262864330.277661293745 1 60405.107100973 2024-04-05T02:34:13.524088+00:00 19994330.277983386070 27869999.999978888780 262864330.277958601713 1 60405.107112669 2024-04-05T02:34:14.534657+00:00 19994330.278082054108 27869999.999991942197 262864330.278070300817 1 60405.107124109 2024-04-05T02:34:15.522988+00:00 19994330.278025086969 27870000.000050496310 262864330.278071880341 1 60405.107135698 2024-04-05T02:34:16.524285+00:00 19994330.277762729675 27870000.000018354505 262864330.277777403593 1 60405.107147529 2024-04-05T02:34:17.546513+00:00 19994330.278129480779 27870000.000002760440 262864330.278128564358 1 60405.107158814 2024-04-05T02:34:18.521505+00:00 19994330.278203900903 27870000.000012934208 262864330.278213143349 1 60405.107170399 2024-04-05T02:34:19.522514+00:00 19994330.277930006385 27869999.999990511686 262864330.277916848660 1 60405.107182014 2024-04-05T02:34:20.525982+00:00 19994330.278072491288 27869999.999998521060 262864330.278067290783 1 60405.107193589 2024-04-05T02:34:21.526112+00:00 19994330.277918346226 27869999.999953057617 262864330.277867704630 1 60405.107205154 2024-04-05T02:34:22.525297+00:00 19994330.278187755495 27870000.000003259629 262864330.278187304735 1 60405.107216696 2024-04-05T02:34:23.522553+00:00 19994330.278099276125 27869999.999986939132 262864330.278082519770 1 60405.107228331 2024-04-05T02:34:24.527801+00:00 19994330.277983400971 27869999.999978981912 262864330.277958691120 1 60405.107239853 2024-04-05T02:34:25.523283+00:00 19994330.277839239687 27869999.999972641468 262864330.277808189392 1 60405.107251443 2024-04-05T02:34:26.524727+00:00 19994330.277865938842 27870000.000033728778 262864330.277895987034 1 60405.107263013 2024-04-05T02:34:27.524318+00:00 19994330.278158199042 27870000.000020261854 262864330.278174757957 1 60405.107274608 2024-04-05T02:34:28.526162+00:00 19994330.277956329286 27870000.000015299767 262864330.277967929840 1 60405.107286226 2024-04-05T02:34:29.529965+00:00 19994330.277992743999 27870000.000007193536 262864330.277996242046 1 60405.107297724 2024-04-05T02:34:30.523385+00:00 19994330.278073415160 27870000.000003300607 262864330.278073012829 1 60405.107309349 2024-04-05T02:34:31.527761+00:00 19994330.278140537441 27869999.999981727451 262864330.278118580580 1 60405.107320904 2024-04-05T02:34:32.526137+00:00 19994330.278073888272 27869999.999989431351 262864330.278059601784 1 60405.107332477 2024-04-05T02:34:33.526046+00:00 19994330.278233129531 27869999.999995507300 262864330.278224945068 1 60405.107344108 2024-04-05T02:34:34.530919+00:00 19994330.277814518660 27869999.999957993627 262864330.277768790722 1 60405.107355617 2024-04-05T02:34:35.525361+00:00 19994330.278211906552 27869999.999980773777 262864330.278189003468 1 60405.107367362 2024-04-05T02:34:36.540084+00:00 19994330.278034508228 27870000.000017348677 262864330.278048157692 1 60405.107378744 2024-04-05T02:34:37.523455+00:00 19994330.277881674469 27869999.999997556210 262864330.277875542641 1 60405.107390306 2024-04-05T02:34:38.522428+00:00 19994330.278083328158 27869999.999991375953 262864330.278071016073 1 60405.107401960 2024-04-05T02:34:39.529314+00:00 19994330.277728840709 27870000.000037435442 262864330.277762591839 1 60405.107413473 2024-04-05T02:34:40.524026+00:00 19994330.278030268848 27870000.000013113022 262864330.278039693832 1 60405.107425025 2024-04-05T02:34:41.522139+00:00 19994330.277682777494 27870000.000001654029 262864330.277680754662 1 60405.107436613 2024-04-05T02:34:42.523392+00:00 19994330.278307225555 27869999.999972809106 262864330.278276354074 1 60405.107448178 2024-04-05T02:34:43.522603+00:00 19994330.277985226363 27870000.000024545938 262864330.278006076813 1 60405.107459826 2024-04-05T02:34:44.528964+00:00 19994330.277914553881 27869999.999952796847 262864330.277863651514 1 60405.107471402 2024-04-05T02:34:45.529127+00:00 19994330.278024140745 27869999.999997980893 262864330.278018414974 1 60405.107482959 2024-04-05T02:34:46.527610+00:00 19994330.277882568538 27869999.999990716577 262864330.277869582176 1 60405.107494549 2024-04-05T02:34:47.529021+00:00 19994330.278103217483 27869999.999974872917 262864330.278074383736 1 60405.107506111 2024-04-05T02:34:48.527967+00:00 19994330.278095562011 27870000.000026173890 262864330.278118044138 1 60405.107517870 2024-04-05T02:34:49.543975+00:00 19994330.277905352414 27870000.000009175390 262864330.277910828590 1 60405.107529408 2024-04-05T02:34:50.540896+00:00 19994330.278238940984 27869999.999993901700 262864330.278229147196 1 60405.107541129 2024-04-05T02:34:51.553530+00:00 19994330.277758028358 27870000.000004425645 262864330.277758747339 1 60405.107552439 2024-04-05T02:34:52.530690+00:00 19994330.278001438826 27870000.000004392117 262864330.278002113104 1 60405.107564023 2024-04-05T02:34:53.531557+00:00 19994330.278073448688 27870000.000008877367 262864330.278078645468 1 60405.107575598 2024-04-05T02:34:54.531651+00:00 19994330.277886442840 27870000.000017147511 262864330.277899891138 1 60405.107587215 2024-04-05T02:34:55.535350+00:00 19994330.277953971177 27869999.999979767948 262864330.277930051088 1 60405.107598692 2024-04-05T02:34:56.527028+00:00 19994330.278097044677 27869999.999960791320 262864330.278054118156 1 60405.107610486 2024-04-05T02:34:57.546028+00:00 19994330.278145890683 27869999.999982740730 262864330.278124928474 1 60405.107621999 2024-04-05T02:34:58.540692+00:00 19994330.278009075671 27869999.999989517033 262864330.277994900942 1 60405.107633430 2024-04-05T02:34:59.528312+00:00 19994330.277898583561 27870000.000008892268 262864330.277903765440 1 60405.107645139 2024-04-05T02:35:00.540001+00:00 19994330.277810845524 27869999.999992936850 262864330.277800083160 1 60405.107656688 2024-04-05T02:35:01.537861+00:00 19994330.277945946902 27870000.000041410327 262864330.277983665466 1 60405.107668142 2024-04-05T02:35:02.527437+00:00 19994330.278073109686 27869999.999978356063 262864330.278047770262 1 60405.107679780 2024-04-05T02:35:03.532951+00:00 19994330.277954634279 27870000.000026725233 262864330.277977675200 1 60405.107691341 2024-04-05T02:35:04.531815+00:00 19994330.278052743524 27869999.999997068197 262864330.278046131134 1 60405.107702917 2024-04-05T02:35:05.532071+00:00 19994330.278105646372 27869999.999962314963 262864330.278064280748 1 60405.107714435 2024-04-05T02:35:06.527196+00:00 19994330.277939781547 27869999.999981548637 262864330.277917623520 1 60405.107726111 2024-04-05T02:35:07.536000+00:00 19994330.277738116682 27869999.999985247850 262864330.277719676495 1 60405.107737545 2024-04-05T02:35:08.523864+00:00 19994330.278176981956 27869999.999967459589 262864330.278140753508 1 60405.107749118 2024-04-05T02:35:09.523740+00:00 19994330.277943521738 27869999.999993320554 262864330.277933150530 1 60405.107760710 2024-04-05T02:35:10.525322+00:00 19994330.277989633381 27869999.999989889562 262864330.277975827456 1 60405.107772255 2024-04-05T02:35:11.522873+00:00 19994330.277975331992 27870000.000015906990 262864330.277987539768 1 60405.107784002 2024-04-05T02:35:12.537762+00:00 19994330.278138075024 27870000.000013206154 262864330.278147578239 1 60405.107795392 2024-04-05T02:35:13.521832+00:00 19994330.277908321470 27870000.000004366040 262864330.277908980846 1 60405.107806980 2024-04-05T02:35:14.523086+00:00 19994330.277979351580 27869999.999996710569 262864330.277972370386 1 60405.107818549 2024-04-05T02:35:15.522584+00:00 19994330.277953449637 27869999.999991454184 262864330.277941197157 1 60405.107830180 2024-04-05T02:35:16.527544+00:00 19994330.278002426028 27869999.999964628369 262864330.277963340282 1 60405.107841711 2024-04-05T02:35:17.523862+00:00 19994330.277811862528 27869999.999998595566 262864330.277806758881 1 60405.107853272 2024-04-05T02:35:18.522755+00:00 19994330.278148226440 27869999.999979913235 262864330.278124451637 1 60405.107864833 2024-04-05T02:35:19.521595+00:00 19994330.278070483357 27869999.999984025955 262864330.278050810099 1 60405.107876404 2024-04-05T02:35:20.521285+00:00 19994330.278126183897 27870000.000035036355 262864330.278157532215 1 60405.107888000 2024-04-05T02:35:21.523173+00:00 19994330.277917638421 27869999.999981231987 262864330.277895152569 1 60405.107899573 2024-04-05T02:35:22.523135+00:00 19994330.277914866805 27870000.000037606806 262864330.277948796749 1 60405.107911179 2024-04-05T02:35:23.525832+00:00 19994330.277976136655 27869999.999993659556 262864330.277966082096 1 60405.107922756 2024-04-05T02:35:24.526121+00:00 19994330.277988664806 27870000.000021874905 262864330.278006851673 1 60405.107934299 2024-04-05T02:35:25.523428+00:00 19994330.278013262898 27869999.999987181276 262864330.277996748686 1 60405.107945879 2024-04-05T02:35:26.523900+00:00 19994330.277916371822 27869999.999977711588 262864330.277890384197 1 60405.107957465 2024-04-05T02:35:27.524990+00:00 19994330.278043814003 27870000.000003613532 262864330.278043717146 1 60405.107969034 2024-04-05T02:35:28.524568+00:00 19994330.277919676155 27869999.999964699149 262864330.277880698442 1 60405.107980680 2024-04-05T02:35:29.530738+00:00 19994330.277826309204 27869999.999976824969 262864330.277799427509 1 60405.107992182 2024-04-05T02:35:30.524511+00:00 19994330.277996931225 27869999.999978888780 262864330.277972131968 1 60405.108003763 2024-04-05T02:35:31.525143+00:00 19994330.278073966503 27869999.999998264015 262864330.278068542480 1 60405.108015325 2024-04-05T02:35:32.524096+00:00 19994330.278324835002 27869999.999965917319 262864330.278287053108 1 60405.108026894 2024-04-05T02:35:33.523633+00:00 19994330.277788024396 27870000.000005587935 262864330.277789920568 1 60405.108038497 2024-04-05T02:35:34.526119+00:00 19994330.277991209179 27870000.000011749566 262864330.277999252081 1 60405.108050030 2024-04-05T02:35:35.522580+00:00 19994330.277889087796 27869999.999985609204 262864330.277871012688 1 60405.108061589 2024-04-05T02:35:36.521267+00:00 19994330.278171811253 27870000.000014182180 262864330.278182297945 1 60405.108073239 2024-04-05T02:35:37.527842+00:00 19994330.278158564121 27869999.999986760318 262864330.278141647577 1 60405.108084817 2024-04-05T02:35:38.528207+00:00 19994330.277995124459 27870000.000000651926 262864330.277992069721 1 60405.108096359 2024-04-05T02:35:39.525395+00:00 19994330.277910828590 27869999.999965678900 262864330.277872800827 1 60405.108107904 2024-04-05T02:35:40.522931+00:00 19994330.277888830751 27869999.999983508140 262864330.277868658304 1 60405.108119472 2024-04-05T02:35:41.522410+00:00 19994330.277908347547 27869999.999993033707 262864330.277897685766 1 60405.108131072 2024-04-05T02:35:42.524657+00:00 19994330.278205372393 27870000.000001695007 262864330.278203368187 1 60405.108142679 2024-04-05T02:35:43.527485+00:00 19994330.277910441160 27870000.000028420240 262864330.277935177088 1 60405.108154271 2024-04-05T02:35:44.529038+00:00 19994330.278078757226 27869999.999973081052 262864330.278048157692 1 60405.108165835 2024-04-05T02:35:45.528093+00:00 19994330.278031349182 27870000.000012353063 262864330.278039991856 1 60405.108177407 2024-04-05T02:35:46.527926+00:00 19994330.278097499162 27870000.000015508384 262864330.278109312057 1 60405.108188970 2024-04-05T02:35:47.527053+00:00 19994330.277944788337 27869999.999981228262 262864330.277922332287 1 60405.108200564 2024-04-05T02:35:48.528701+00:00 19994330.278180293739 27869999.999962139875 262864330.278138756752 1 60405.108212137 2024-04-05T02:35:49.528647+00:00 19994330.278101533651 27869999.999970272183 262864330.278068095446 1 60405.108223660 2024-04-05T02:35:50.524217+00:00 19994330.278097581118 27869999.999993287027 262864330.278087168932 1 60405.108235341 2024-04-05T02:35:51.533521+00:00 19994330.277909919620 27869999.999975349754 262864330.277881562710 1 60405.108247037 2024-04-05T02:35:52.543964+00:00 19994330.277960460633 27870000.000025797635 262864330.277982562780 1 60405.108258489 2024-04-05T02:35:53.533428+00:00 19994330.278284959495 27869999.999972861260 262864330.278254121542 1 60405.108270037 2024-04-05T02:35:54.531205+00:00 19994330.277950067073 27870000.000032268465 262864330.277978658676 1 60405.108281638 2024-04-05T02:35:55.533531+00:00 19994330.277830962092 27870000.000020779669 262864330.277848035097 1 60405.108293338 2024-04-05T02:35:56.544399+00:00 19994330.277936138213 27869999.999993987381 262864330.277926415205 1 60405.108304763 2024-04-05T02:35:57.531521+00:00 19994330.278122693300 27870000.000021416694 262864330.278140425682 1 60405.108316434 2024-04-05T02:35:58.539891+00:00 19994330.277931302786 27869999.999952573329 262864330.277880191803 1 60405.108327870 2024-04-05T02:35:59.527942+00:00 19994330.277888406068 27869999.999990016222 262864330.277874737978 1 60405.108339531 2024-04-05T02:36:00.535526+00:00 19994330.277937024832 27870000.000001639128 262864330.277934968472 1 60405.108351063 2024-04-05T02:36:01.531820+00:00 19994330.278060056269 27869999.999989219010 262864330.278045564890 1 60405.108362751 2024-04-05T02:36:02.541675+00:00 19994330.277956690639 27869999.999965898693 262864330.277918905020 1 60405.108374174 2024-04-05T02:36:03.528622+00:00 19994330.277835525572 27870000.000018619001 262864330.277850449085 1 60405.108385887 2024-04-05T02:36:04.540583+00:00 19994330.278096485883 27869999.999946109951 262864330.278038918972 1 60405.108397390 2024-04-05T02:36:05.534452+00:00 19994330.277821332216 27870000.000000905246 262864330.277818530798 1 60405.108408895 2024-04-05T02:36:06.528563+00:00 19994330.277932219207 27870000.000021800399 262864330.277950346470 1 60405.108420490 2024-04-05T02:36:07.530356+00:00 19994330.278013229370 27869999.999989349395 262864330.277998894453 1 60405.108432071 2024-04-05T02:36:08.530977+00:00 19994330.277880765498 27869999.999996885657 262864330.277873963118 1 60405.108443627 2024-04-05T02:36:09.529373+00:00 19994330.277906961739 27870000.000035978854 262864330.277939230204 1 60405.108455217 2024-04-05T02:36:10.530783+00:00 19994330.278213139623 27869999.999981131405 262864330.278190582991 1 60405.108466883 2024-04-05T02:36:11.538720+00:00 19994330.277995508164 27869999.999986004084 262864330.277977794409 1 60405.108478387 2024-04-05T02:36:12.532615+00:00 19994330.277892779559 27870000.000001210719 262864330.277890294790 1 60405.108490020 2024-04-05T02:36:13.537736+00:00 19994330.278174396604 27869999.999989382923 262864330.278160095215 1 60405.108501550 2024-04-05T02:36:14.533891+00:00 19994330.277983706445 27869999.999990902841 262864330.277970910072 1 60405.108513383 2024-04-05T02:36:15.556276+00:00 19994330.278057776392 27869999.999983645976 262864330.278037726879 1 60405.108524738 2024-04-05T02:36:16.537364+00:00 19994330.278099749237 27870000.000008542091 262864330.278104603291 1 60405.108536265 2024-04-05T02:36:17.533300+00:00 19994330.278179038316 27870000.000002350658 262864330.278177708387 1 60405.108547827 2024-04-05T02:36:18.532247+00:00 19994330.278023287654 27869999.999974969774 262864330.277994573116 1 60405.108559372 2024-04-05T02:36:19.529742+00:00 19994330.277871262282 27869999.999985929579 262864330.277853488922 1 60405.108571019 2024-04-05T02:36:20.536061+00:00 19994330.278006736189 27870000.000022910535 262864330.278025954962 1 60405.108582502 2024-04-05T02:36:21.528204+00:00 19994330.278131879866 27869999.999996390194 262864330.278124570847 1 60405.108594086 2024-04-05T02:36:22.529074+00:00 19994330.277809970081 27869999.999950826168 262864330.277757108212 1 60405.108606079 2024-04-05T02:36:23.565219+00:00 19994330.278130326420 27869999.999959066510 262864330.278085678816 1 60405.108617308 2024-04-05T02:36:24.535418+00:00 19994330.277905061841 27869999.999987073243 262864330.277888417244 1 60405.108628840 2024-04-05T02:36:25.531801+00:00 19994330.278211060911 27869999.999956138432 262864330.278163492680 1 60405.108640478 2024-04-05T02:36:26.537327+00:00 19994330.277992162853 27870000.000039681792 262864330.278028160334 1 60405.108651960 2024-04-05T02:36:27.529327+00:00 19994330.278030812740 27870000.000035043806 262864330.278062164783 1 60405.108663594 2024-04-05T02:36:28.534530+00:00 19994330.277931425720 27870000.000029653311 262864330.277957379818 1 60405.108675147 2024-04-05T02:36:29.532746+00:00 19994330.277950126678 27870000.000031922013 262864330.277978360653 1 60405.108686628 2024-04-05T02:36:30.524694+00:00 19994330.277852002531 27869999.999987173826 262864330.277835488319 1 60405.108698300 2024-04-05T02:36:31.533151+00:00 19994330.278013911098 27869999.999997638166 262864330.278007864952 1 60405.108709789 2024-04-05T02:36:32.525801+00:00 19994330.278098970652 27870000.000014815480 262864330.278110086918 1 60405.108721442 2024-04-05T02:36:33.532535+00:00 19994330.277954857796 27870000.000011231750 262864330.277962386608 1 60405.108733011 2024-04-05T02:36:34.532177+00:00 19994330.278303254396 27869999.999979909509 262864330.278279483318 1 60405.108744539 2024-04-05T02:36:35.528183+00:00 19994330.277813050896 27869999.999995477498 262864330.277804821730 1 60405.108756064 2024-04-05T02:36:36.523941+00:00 19994330.277853108943 27870000.000032514334 262864330.277881920338 1 60405.108767682 2024-04-05T02:36:37.527738+00:00 19994330.277985557914 27870000.000038258731 262864330.278020143509 1 60405.108779252 2024-04-05T02:36:38.527387+00:00 19994330.278083078563 27869999.999983314425 262864330.278062701225 1 60405.108790928 2024-04-05T02:36:39.536156+00:00 19994330.278307229280 27870000.000018496066 262864330.278322041035 1 60405.108802361 2024-04-05T02:36:40.524024+00:00 19994330.277897559106 27869999.999991815537 262864330.277885675430 1 60405.108814416 2024-04-05T02:36:41.565526+00:00 19994330.278175011277 27869999.999999001622 262864330.278170287609 1 60405.108825504 2024-04-05T02:36:42.523579+00:00 19994330.277909703553 27869999.999986790121 262864330.277892798185 1 60405.108837252 2024-04-05T02:36:43.538639+00:00 19994330.278123661876 27869999.999946936965 262864330.278066933155 1 60405.108848680 2024-04-05T02:36:44.525912+00:00 19994330.277952898294 27869999.999924615026 262864330.277873814106 1 60405.108860235 2024-04-05T02:36:45.524289+00:00 19994330.277833897620 27870000.000028133392 262864330.277858346701 1 60405.108871798 2024-04-05T02:36:46.523337+00:00 19994330.278113216162 27869999.999978195876 262864330.278087705374 1 60405.108883444 2024-04-05T02:36:47.529589+00:00 19994330.277974680066 27869999.999985165894 262864330.277956128120 1 60405.108895002 2024-04-05T02:36:48.528148+00:00 19994330.278059054166 27869999.999986983836 262864330.278042346239 1 60405.108906560 2024-04-05T02:36:49.526789+00:00 19994330.278021145612 27869999.999987594783 262864330.278005063534 1 60405.108918105 2024-04-05T02:36:50.524253+00:00 19994330.278055112809 27870000.000009514391 262864330.278060913086 1 60405.108929696 2024-04-05T02:36:51.525727+00:00 19994330.278322894126 27870000.000013235956 262864330.278332442045 1 60405.108941246 2024-04-05T02:36:52.523658+00:00 19994330.277863737196 27869999.999983076006 262864330.277843117714 1 60405.108952847 2024-04-05T02:36:53.525991+00:00 19994330.277944061905 27869999.999996725470 262864330.277937084436 1 60405.108964385 2024-04-05T02:36:54.522856+00:00 19994330.278038959950 27870000.000010170043 262864330.278045415878 1 60405.108976033 2024-04-05T02:36:55.529254+00:00 19994330.277863554657 27869999.999976329505 262864330.277836203575 1 60405.108987638 2024-04-05T02:36:56.531898+00:00 19994330.278168994933 27869999.999981049448 262864330.278146356344 1 60405.108999143 2024-04-05T02:36:57.525976+00:00 19994330.278020609170 27869999.999996047467 262864330.278012961149 1 60405.109010825 2024-04-05T02:36:58.535306+00:00 19994330.277916293591 27870000.000007569790 262864330.277920156717 1 60405.109022275 2024-04-05T02:36:59.524574+00:00 19994330.278097055852 27869999.999960117042 262864330.278053492308 1 60405.109033983 2024-04-05T02:37:00.536173+00:00 19994330.277985386550 27870000.000007618219 262864330.277989327908 1 60405.109045497 2024-04-05T02:37:01.530949+00:00 19994330.277942981571 27870000.000035461038 262864330.277974754572 1 60405.109057046 2024-04-05T02:37:02.528778+00:00 19994330.277717631310 27870000.000005926937 262864330.277719855309 1 60405.109068561 2024-04-05T02:37:03.523701+00:00 19994330.277928002179 27869999.999991085380 262864330.277915388346 1 60405.109080235 2024-04-05T02:37:04.532298+00:00 19994330.277973670512 27870000.000000953674 262864330.277970939875 1 60405.109091698 2024-04-05T02:37:05.522693+00:00 19994330.278154231608 27869999.999970842153 262864330.278121381998 1 60405.109103301 2024-04-05T02:37:06.525152+00:00 19994330.278056278825 27869999.999971672893 262864330.278024256229 1 60405.109115048 2024-04-05T02:37:07.540121+00:00 19994330.277933638543 27869999.999992478639 262864330.277922421694 1 60405.109126457 2024-04-05T02:37:08.525888+00:00 19994330.277967203408 27869999.999994620681 262864330.277958154678 1 60405.109138013 2024-04-05T02:37:09.524326+00:00 19994330.277964364737 27870000.000009883195 262864330.277970552444 1 60405.109149622 2024-04-05T02:37:10.527326+00:00 19994330.277925595641 27870000.000008925796 262864330.277930855751 1 60405.109161207 2024-04-05T02:37:11.528332+00:00 19994330.278186943382 27869999.999992672354 262864330.278175920248 1 60405.109172713 2024-04-05T02:37:12.522392+00:00 19994330.278100177646 27870000.000049617141 262864330.278146088123 1 60405.109184407 2024-04-05T02:37:13.532770+00:00 19994330.278172530234 27870000.000060897321 262864330.278229713440 1 60405.109195913 2024-04-05T02:37:14.526904+00:00 19994330.277808148414 27870000.000024501234 262864330.277828961611 1 60405.109207655 2024-04-05T02:37:15.541396+00:00 19994330.278148408979 27870000.000026166439 262864330.278170883656 1 60405.109219069 2024-04-05T02:37:16.527552+00:00 19994330.277800742537 27869999.999963395298 262864330.277760446072 1 60405.109230743 2024-04-05T02:37:17.536219+00:00 19994330.277810778469 27870000.000008922070 262864330.277815997601 1 60405.109242470 2024-04-05T02:37:18.549434+00:00 19994330.277851220220 27869999.999959174544 262864330.277806699276 1 60405.109253910 2024-04-05T02:37:19.537815+00:00 19994330.277995936573 27870000.000005956739 262864330.277998209000 1 60405.109265445 2024-04-05T02:37:20.534406+00:00 19994330.277893103659 27870000.000025741756 262864330.277915149927 1 60405.109277181 2024-04-05T02:37:21.548424+00:00 19994330.277901262045 27870000.000007823110 262864330.277905374765 1 60405.109288484 2024-04-05T02:37:22.524995+00:00 19994330.278063565493 27869999.999993458390 262864330.278053313494 1 60405.109300087 2024-04-05T02:37:23.527483+00:00 19994330.278009936213 27870000.000029683113 262864330.278035938740 1 60405.109311976 2024-04-05T02:37:24.554693+00:00 19994330.277940373868 27870000.000022161752 262864330.277958840132 1 60405.109323294 2024-04-05T02:37:25.532572+00:00 19994330.277711000293 27869999.999984472990 262864330.277691781521 1 60405.109334863 2024-04-05T02:37:26.532121+00:00 19994330.278231382370 27870000.000001855195 262864330.278229534626 1 60405.109346431 2024-04-05T02:37:27.531626+00:00 19994330.277982097119 27869999.999973367900 262864330.277951747179 1 60405.109358021 2024-04-05T02:37:28.533037+00:00 19994330.278012681752 27869999.999991532415 262864330.278000533581 1 60405.109369518 2024-04-05T02:37:29.526325+00:00 19994330.277780652046 27870000.000017579645 262864330.277794539928 1 60405.109381196 2024-04-05T02:37:30.535314+00:00 19994330.278112363070 27870000.000008523464 262864330.278117179871 1 60405.109392712 2024-04-05T02:37:31.530284+00:00 19994330.278161499649 27870000.000006783754 262864330.278164595366 1 60405.109404329 2024-04-05T02:37:32.534049+00:00 19994330.278059422970 27870000.000028774142 262864330.278084516525 1 60405.109415904 2024-04-05T02:37:33.534080+00:00 19994330.278305169195 27869999.999980002642 262864330.278281480074 1 60405.109427379 2024-04-05T02:37:34.525539+00:00 19994330.277999088168 27870000.000007234514 262864330.278002619743 1 60405.109439030 2024-04-05T02:37:35.532213+00:00 19994330.277756754309 27870000.000002130866 262864330.277755200863 1 60405.109450680 2024-04-05T02:37:36.538739+00:00 19994330.277830544859 27870000.000041790307 262864330.277868628502 1 60405.109462085 2024-04-05T02:37:37.524114+00:00 19994330.277863912284 27870000.000001765788 262864330.277861982584 1 60405.109473832 2024-04-05T02:37:38.539109+00:00 19994330.278087347746 27869999.999966550618 262864330.278050214052 1 60405.109485381 2024-04-05T02:37:39.536928+00:00 19994330.277758896351 27870000.000020220876 262864330.277775406837 1 60405.109496822 2024-04-05T02:37:40.525380+00:00 19994330.278072558343 27869999.999979756773 262864330.278048634529 1 60405.109508553 2024-04-05T02:37:41.538953+00:00 19994330.277988128364 27870000.000010203570 262864330.277994632721 1 60405.109520015 2024-04-05T02:37:42.529283+00:00 19994330.278233408928 27869999.999986648560 262864330.278216362000 1 60405.109531704 2024-04-05T02:37:43.539276+00:00 19994330.277785465121 27870000.000021535903 262864330.277803301811 1 60405.109543391 2024-04-05T02:37:44.548956+00:00 19994330.278102397919 27870000.000022463500 262864330.278121173382 1 60405.109554921 2024-04-05T02:37:45.545165+00:00 19994330.278016928583 27870000.000031821430 262864330.278045058250 1 60405.109566291 2024-04-05T02:37:46.527536+00:00 19994330.278061613441 27869999.999989587814 262864330.278047502041 1 60405.109577939 2024-04-05T02:37:47.533977+00:00 19994330.278032772243 27869999.999962978065 262864330.277992069721 1 60405.109589424 2024-04-05T02:37:48.526258+00:00 19994330.278002560139 27869999.999968834221 262864330.277967691422 1 60405.109601175 2024-04-05T02:37:49.541568+00:00 19994330.278029050678 27869999.999969694763 262864330.277995049953 1 60405.109612718 2024-04-05T02:37:50.538877+00:00 19994330.277990385890 27869999.999958399683 262864330.277945101261 1 60405.109624171 2024-04-05T02:37:51.528387+00:00 19994330.277962323278 27869999.999973885715 262864330.277932524681 1 60405.109635818 2024-04-05T02:37:52.534681+00:00 19994330.278142258525 27870000.000007029623 262864330.278145611286 1 60405.109647273 2024-04-05T02:37:53.524394+00:00 19994330.277908165008 27870000.000040303916 262864330.277944773436 1 60405.109658966 2024-04-05T02:37:54.534628+00:00 19994330.278002098203 27870000.000059939921 262864330.278058350086 1 60405.109670449 2024-04-05T02:37:55.526812+00:00 19994330.278159707785 27870000.000006102026 262864330.278162121773 1 60405.109681988 2024-04-05T02:37:56.523726+00:00 19994330.278147831559 27869999.999997038394 262864330.278141200542 1 60405.109693816 2024-04-05T02:37:57.545743+00:00 19994330.277760699391 27870000.000003889203 262864330.277760863304 1 60405.109705217 2024-04-05T02:37:58.530717+00:00 19994330.278031606227 27869999.999999426305 262864330.278027355671 1 60405.109717094 2024-04-05T02:37:59.556945+00:00 19994330.278131172061 27870000.000001616776 262864330.278129100800 1 60405.109728345 2024-04-05T02:38:00.529000+00:00 19994330.278044730425 27870000.000033345073 262864330.278074383736 1 60405.109739893 2024-04-05T02:38:01.526743+00:00 19994330.278036147356 27869999.999985318631 262864330.278017759323 1 60405.109751507 2024-04-05T02:38:02.530186+00:00 19994330.278108634055 27869999.999997425824 262864330.278102368116 1 60405.109763009 2024-04-05T02:38:03.523989+00:00 19994330.277872737497 27869999.999993804842 262864330.277862846851 1 60405.109774616 2024-04-05T02:38:04.526831+00:00 19994330.278138216585 27869999.999991290271 262864330.278125822544 1 60405.109786164 2024-04-05T02:38:05.524569+00:00 19994330.277845852077 27869999.999996244907 262864330.277838408947 1 60405.109797765 2024-04-05T02:38:06.526886+00:00 19994330.277962930501 27870000.000001233071 262864330.277960449457 1 60405.109809334 2024-04-05T02:38:07.526442+00:00 19994330.278077539057 27870000.000012483448 262864330.278086334467 1 60405.109820876 2024-04-05T02:38:08.523682+00:00 19994330.277825541794 27870000.000015631318 262864330.277837455273 1 60405.109832665 2024-04-05T02:38:09.542237+00:00 19994330.277988173068 27870000.000008229166 262864330.277992695570 1 60405.109844153 2024-04-05T02:38:10.534779+00:00 19994330.277885086834 27869999.999981626868 262864330.277863025665 1 60405.109855624 2024-04-05T02:38:11.525911+00:00 19994330.278186265379 27869999.999975346029 262864330.278157919645 1 60405.109867226 2024-04-05T02:38:12.528366+00:00 19994330.277796331793 27869999.999985434115 262864330.277778059244 1 60405.109879064 2024-04-05T02:38:13.551138+00:00 19994330.278023134917 27869999.999975245446 262864330.277994662523 1 60405.109890513 2024-04-05T02:38:14.540290+00:00 19994330.277797073126 27869999.999995741993 262864330.277789115906 1 60405.109901910 2024-04-05T02:38:15.525028+00:00 19994330.277891341597 27869999.999972127378 262864330.277859777212 1 60405.109913466 2024-04-05T02:38:16.523517+00:00 19994330.278342425823 27870000.000031318516 262864330.278370052576 1 60405.109925109 2024-04-05T02:38:17.529397+00:00 19994330.278061661869 27870000.000005204231 262864330.278063178062 1 60405.109936677 2024-04-05T02:38:18.528927+00:00 19994330.277988296002 27870000.000034462661 262864330.278019040823 1 60405.109948181 2024-04-05T02:38:19.522828+00:00 19994330.277891866863 27870000.000022601336 262864330.277910768986 1 60405.109959770 2024-04-05T02:38:20.524156+00:00 19994330.277936156839 27869999.999978967011 262864330.277911424637 1 60405.109971375 2024-04-05T02:38:21.526803+00:00 19994330.277972452343 27869999.999977231026 262864330.277945995331 1 60405.109982898 2024-04-05T02:38:22.522396+00:00 19994330.277969039977 27869999.999986745417 262864330.277952075005 1 60405.109994477 2024-04-05T02:38:23.522811+00:00 19994330.278028152883 27869999.999968852848 262864330.277993321419 1 60405.110006119 2024-04-05T02:38:24.528695+00:00 19994330.277795296162 27869999.999998617917 262864330.277790218592 1 60405.110017885 2024-04-05T02:38:25.545313+00:00 19994330.278051499277 27869999.999984994531 262864330.278032779694 1 60405.110029240 2024-04-05T02:38:26.526363+00:00 19994330.278088204563 27870000.000019650906 262864330.278104156256 1 60405.110040793 2024-04-05T02:38:27.524528+00:00 19994330.277894500643 27870000.000003628433 262864330.277894437313 1 60405.110052370 2024-04-05T02:38:28.524758+00:00 19994330.277783330530 27870000.000022262335 262864330.277801901102 1 60405.110064018 2024-04-05T02:38:29.531118+00:00 19994330.278033569455 27870000.000005748123 262864330.278035640717 1 60405.110075509 2024-04-05T02:38:30.523960+00:00 19994330.277994591743 27870000.000019587576 262864330.278010487556 1 60405.110087083 2024-04-05T02:38:31.523999+00:00 19994330.278113864362 27870000.000008333474 262864330.278118520975 1 60405.110098651 2024-04-05T02:38:32.523403+00:00 19994330.278073944151 27869999.999970979989 262864330.278041213751 1 60405.110110257 2024-04-05T02:38:33.526166+00:00 19994330.277833875269 27869999.999947413802 262864330.277777612209 1 60405.110121847 2024-04-05T02:38:34.527567+00:00 19994330.277993720025 27870000.000007253140 262864330.277997255325 1 60405.110133383 2024-04-05T02:38:35.524333+00:00 19994330.278200671077 27869999.999959878623 262864330.278156876564 1 60405.110144959 2024-04-05T02:38:36.524451+00:00 19994330.278039406985 27870000.000025175512 262864330.278060883284 1 60405.110156527 2024-04-05T02:38:37.523891+00:00 19994330.277947776020 27870000.000013876706 262864330.277957975864 1 60405.110168112 2024-04-05T02:38:38.524844+00:00 19994330.277838330716 27870000.000002276152 262864330.277836889029 1 60405.110179712 2024-04-05T02:38:39.527123+00:00 19994330.278045501560 27870000.000002261251 262864330.278044074774 1 60405.110191327 2024-04-05T02:38:40.530615+00:00 19994330.278004199266 27869999.999999247491 262864330.277999758720 1 60405.110202882 2024-04-05T02:38:41.529035+00:00 19994330.278179101646 27870000.000013999641 262864330.278189420700 1 60405.110214391 2024-04-05T02:38:42.523382+00:00 19994330.278045468032 27869999.999974556267 262864330.278016328812 1 60405.110225978 2024-04-05T02:38:43.524484+00:00 19994330.277972664684 27869999.999973088503 262864330.277942061424 1 60405.110237570 2024-04-05T02:38:44.526005+00:00 19994330.277853775769 27869999.999960675836 262864330.277810752392 1 60405.110249277 2024-04-05T02:38:45.537559+00:00 19994330.277974016964 27869999.999988019466 262864330.277958333492 1 60405.110260955 2024-04-05T02:38:46.546511+00:00 19994330.278054155409 27870000.000041652471 262864330.278092116117 1 60405.110272366 2024-04-05T02:38:47.532431+00:00 19994330.278105974197 27869999.999983225018 262864330.278085500002 1 60405.110283874 2024-04-05T02:38:48.526725+00:00 19994330.278087422252 27870000.000033080578 262864330.278116822243 1 60405.110295441 2024-04-05T02:38:49.526131+00:00 19994330.277836184949 27870000.000000439584 262864330.277832925320 1 60405.110307022 2024-04-05T02:38:50.526657+00:00 19994330.278127908707 27870000.000020608306 262864330.278144836426 1 60405.110318828 2024-04-05T02:38:51.546729+00:00 19994330.277641702443 27870000.000014904886 262864330.277652919292 1 60405.110330186 2024-04-05T02:38:52.528068+00:00 19994330.277994256467 27870000.000009436160 262864330.277999997139 1 60405.110341841 2024-04-05T02:38:53.535057+00:00 19994330.278110936284 27869999.999982602894 262864330.278089821339 1 60405.110353383 2024-04-05T02:38:54.532305+00:00 19994330.278010379523 27869999.999973505735 262864330.277980178595 1 60405.110364906 2024-04-05T02:38:55.527843+00:00 19994330.278074778616 27869999.999987844378 262864330.278058916330 1 60405.110376636 2024-04-05T02:38:56.541330+00:00 19994330.277883488685 27870000.000036805868 262864330.277916610241 1 60405.110388113 2024-04-05T02:38:57.532946+00:00 19994330.278111726046 27870000.000021431595 262864330.278129458427 1 60405.110399657 2024-04-05T02:38:58.530387+00:00 19994330.277814272791 27870000.000001080334 262864330.277811646461 1 60405.110411402 2024-04-05T02:38:59.545127+00:00 19994330.278105650097 27870000.000029515475 262864330.278131455183 1 60405.110422845 2024-04-05T02:39:00.533777+00:00 19994330.277925025672 27870000.000018782914 262864330.277940094471 1 60405.110434569 2024-04-05T02:39:01.546784+00:00 19994330.278137609363 27869999.999989584088 262864330.278123497963 1 60405.110445931 2024-04-05T02:39:02.528449+00:00 19994330.278178136796 27870000.000063590705 262864330.278238028288 1 60405.110457475 2024-04-05T02:39:03.525845+00:00 19994330.277586977929 27869999.999987356365 262864330.277570635080 1 60405.110469081 2024-04-05T02:39:04.528549+00:00 19994330.277899283916 27869999.999993633479 262864330.277889221907 1 60405.110480690 2024-04-05T02:39:05.531613+00:00 19994330.278013166040 27869999.999977458268 262864330.277986943722 1 60405.110492258 2024-04-05T02:39:06.531112+00:00 19994330.278158232570 27869999.999997802079 262864330.278152346611 1 60405.110503752 2024-04-05T02:39:07.524177+00:00 19994330.278026275337 27870000.000043269247 262864330.278065860271 1 60405.110515357 2024-04-05T02:39:08.526820+00:00 19994330.277998760343 27870000.000022996217 262864330.278018057346 1 60405.110526960 2024-04-05T02:39:09.529342+00:00 19994330.277942877263 27869999.999999195337 262864330.277938365936 1 60405.110538485 2024-04-05T02:39:10.525069+00:00 19994330.278043210506 27870000.000035811216 262864330.278075337410 1 60405.110550089 2024-04-05T02:39:11.527689+00:00 19994330.277934629470 27869999.999998867512 262864330.277929812670 1 60405.110561660 2024-04-05T02:39:12.527412+00:00 19994330.277958575636 27870000.000039353967 262864330.277994215488 1 60405.110573227 2024-04-05T02:39:13.526807+00:00 19994330.278132513165 27869999.999980084598 262864330.278108894825 1 60405.110584789 2024-04-05T02:39:14.525815+00:00 19994330.278223186731 27870000.000036679208 262864330.278256177902 1 60405.110596364 2024-04-05T02:39:15.525826+00:00 19994330.277833722532 27869999.999950822443 262864330.277780860662 1 60405.110607924 2024-04-05T02:39:16.524666+00:00 19994330.277953341603 27869999.999989956617 262864330.277939617634 1 60405.110619470 2024-04-05T02:39:17.522239+00:00 19994330.277974396944 27869999.999995090067 262864330.277965784073 1 60405.110631052 2024-04-05T02:39:18.522906+00:00 19994330.277848862112 27869999.999996256083 262864330.277841418982 1 60405.110642635 2024-04-05T02:39:19.523710+00:00 19994330.278076555580 27870000.000015836209 262864330.278088688850 1 60405.110654204 2024-04-05T02:39:20.523229+00:00 19994330.277851983905 27870000.000001281500 262864330.277849555016 1 60405.110665805 2024-04-05T02:39:21.525508+00:00 19994330.277848925442 27869999.999984417111 262864330.277829647064 1 60405.110677349 2024-04-05T02:39:22.522939+00:00 19994330.277910616249 27869999.999984376132 262864330.277891308069 1 60405.110688970 2024-04-05T02:39:23.526996+00:00 19994330.278085939586 27870000.000051990151 262864330.278134226799 1 60405.110700516 2024-04-05T02:39:24.524614+00:00 19994330.278054885566 27870000.000023487955 262864330.278074681759 1 60405.110712072 2024-04-05T02:39:25.523007+00:00 19994330.277856871486 27869999.999999426305 262864330.277852594852 1 60405.110723679 2024-04-05T02:39:26.525887+00:00 19994330.278165008873 27869999.999978981912 262864330.278140306473 1 60405.110735353 2024-04-05T02:39:27.534462+00:00 19994330.277874603868 27869999.999957337976 262864330.277828216553 1 60405.110746886 2024-04-05T02:39:28.530920+00:00 19994330.277925949544 27869999.999994453043 262864330.277916699648 1 60405.110758504 2024-04-05T02:39:29.534762+00:00 19994330.278161726892 27870000.000020280480 262864330.278178304434 1 60405.110770077 2024-04-05T02:39:30.534676+00:00 19994330.278053577989 27870000.000016000122 262864330.278065890074 1 60405.110781610 2024-04-05T02:39:31.531087+00:00 19994330.277891039848 27870000.000020768493 262864330.277908116579 1 60405.110793128 2024-04-05T02:39:32.526213+00:00 19994330.278071217239 27870000.000020537525 262864330.278088063002 1 60405.110804752 2024-04-05T02:39:33.530578+00:00 19994330.277891319245 27869999.999991789460 262864330.277879387140 1 60405.110816333 2024-04-05T02:39:34.531225+00:00 19994330.278188955039 27870000.000030186027 262864330.278215438128 1 60405.110827920 2024-04-05T02:39:35.532258+00:00 19994330.277866102755 27869999.999997619539 262864330.277860015631 1 60405.110839601 2024-04-05T02:39:36.541515+00:00 19994330.278062701225 27870000.000021569431 262864330.278080582619 1 60405.110851142 2024-04-05T02:39:37.538641+00:00 19994330.277843598276 27870000.000022131950 262864330.277862042189 1 60405.110862635 2024-04-05T02:39:38.531687+00:00 19994330.278150167316 27869999.999963544309 262864330.278110027313 1 60405.110874145 2024-04-05T02:39:39.526125+00:00 19994330.277997639030 27869999.999954171479 262864330.277948111296 1 60405.110885827 2024-04-05T02:39:40.535417+00:00 19994330.277826793492 27869999.999966885895 262864330.277789980173 1 60405.110897394 2024-04-05T02:39:41.534858+00:00 19994330.277908027172 27869999.999988246709 262864330.277892589569 1 60405.110908922 2024-04-05T02:39:42.530827+00:00 19994330.278118688613 27869999.999987483025 262864330.278102487326 1 60405.110920508 2024-04-05T02:39:43.531882+00:00 19994330.278078794479 27869999.999998789281 262864330.278073877096 1 60405.110932074 2024-04-05T02:39:44.531234+00:00 19994330.278024241328 27869999.999998591840 262864330.278019130230 1 60405.110943747 2024-04-05T02:39:45.539764+00:00 19994330.277824047953 27870000.000014591962 262864330.277834951878 1 60405.110955235 2024-04-05T02:39:46.532265+00:00 19994330.278197616339 27870000.000027280301 262864330.278221189976 1 60405.110966794 2024-04-05T02:39:47.530979+00:00 19994330.278128307313 27869999.999971613288 262864330.278096228838 1 60405.110978375 2024-04-05T02:39:48.531565+00:00 19994330.277729276568 27869999.999987814575 262864330.277713388205 1 60405.110990448 2024-04-05T02:39:49.574702+00:00 19994330.278109375387 27869999.999993938953 262864330.278099626303 1 60405.111001468 2024-04-05T02:39:50.526809+00:00 19994330.277975428849 27869999.999981161207 262864330.277952909470 1 60405.111013182 2024-04-05T02:39:51.538893+00:00 19994330.278226863593 27869999.999982282519 262864330.278205454350 1 60405.111024632 2024-04-05T02:39:52.528183+00:00 19994330.278119772673 27869999.999987669289 262864330.278103739023 1 60405.111036375 2024-04-05T02:39:53.542821+00:00 19994330.278041575104 27869999.999986555427 262864330.278024435043 1 60405.111048179 2024-04-05T02:39:54.562665+00:00 19994330.277947001159 27870000.000003330410 262864330.277946650982 1 60405.111059348 2024-04-05T02:39:55.527644+00:00 19994330.277876280248 27869999.999990973622 262864330.277863562107 1 60405.111070889 2024-04-05T02:39:56.524780+00:00 19994330.278042607009 27870000.000018298626 262864330.278057217598 1 60405.111082447 2024-04-05T02:39:57.523401+00:00 19994330.278139486909 27870000.000008497387 262864330.278144299984 1 60405.111094019 2024-04-05T02:39:58.523276+00:00 19994330.277927566320 27870000.000000424683 262864330.277924299240 1 60405.111106010 2024-04-05T02:39:59.559247+00:00 19994330.278159305453 27870000.000018026680 262864330.278173625469 1 60405.111117276 2024-04-05T02:40:00.532625+00:00 19994330.277706384659 27869999.999955926090 262864330.277658611536 1 60405.111128917 2024-04-05T02:40:01.538449+00:00 19994330.278138250113 27869999.999960701913 262864330.278095245361 1 60405.111140419 2024-04-05T02:40:02.532190+00:00 19994330.277973502874 27870000.000013910234 262864330.277983725071 1 60405.111151986 2024-04-05T02:40:03.531604+00:00 19994330.277975533158 27869999.999984733760 262864330.277956575155 1 60405.111163567 2024-04-05T02:40:04.532180+00:00 19994330.278167124838 27870000.000062812120 262864330.278226256371 1 60405.111175100 2024-04-05T02:40:05.528653+00:00 19994330.278193213046 27869999.999975934625 262864330.278165429831 1 60405.111186704 2024-04-05T02:40:06.531191+00:00 19994330.277906429023 27869999.999999213964 262864330.277901947498 1 60405.111198293 2024-04-05T02:40:07.532502+00:00 19994330.277853745967 27870000.000018499792 262864330.277868568897 1 60405.111209886 2024-04-05T02:40:08.534163+00:00 19994330.278033643961 27869999.999993707985 262864330.278023660183 1 60405.111221380 2024-04-05T02:40:09.527250+00:00 19994330.277908433229 27869999.999998319894 262864330.277903079987 1 60405.111232987 2024-04-05T02:40:10.530062+00:00 19994330.278002057225 27869999.999954320490 262864330.277952671051 1 60405.111244514 2024-04-05T02:40:11.526010+00:00 19994330.277896102518 27869999.999972380698 262864330.277864784002 1 60405.111256132 2024-04-05T02:40:12.529842+00:00 19994330.278101176023 27869999.999991625547 262864330.278089106083 1 60405.111267621 2024-04-05T02:40:13.522418+00:00 19994330.277948401868 27869999.999954730272 262864330.277899444103 1 60405.111279492 2024-04-05T02:40:14.548127+00:00 19994330.277856640518 27870000.000032860786 262864330.277885824442 1 60405.111290775 2024-04-05T02:40:15.522958+00:00 19994330.277998052537 27869999.999979730695 262864330.277974098921 1 60405.111302393 2024-04-05T02:40:16.526771+00:00 19994330.277943827212 27870000.000049013644 262864330.277989149094 1 60405.111314164 2024-04-05T02:40:17.543806+00:00 19994330.278140600771 27870000.000022288412 262864330.278159201145 1 60405.111325529 2024-04-05T02:40:18.525740+00:00 19994330.278053358197 27870000.000013433397 262864330.278063118458 1 60405.111337115 2024-04-05T02:40:19.526713+00:00 19994330.277911461890 27870000.000001773238 262864330.277909547091 1 60405.111348944 2024-04-05T02:40:20.548765+00:00 19994330.277860257775 27869999.999985165894 262864330.277841717005 1 60405.111360259 2024-04-05T02:40:21.526426+00:00 19994330.278098374605 27870000.000002589077 262864330.278097271919 1 60405.111371845 2024-04-05T02:40:22.527369+00:00 19994330.278021205217 27870000.000005062670 262864330.278022587299 1 60405.111383385 2024-04-05T02:40:23.524489+00:00 19994330.277796804905 27869999.999985769391 262864330.277778863907 1 60405.111395000 2024-04-05T02:40:24.528029+00:00 19994330.278072785586 27869999.999977525324 262864330.278046607971 1 60405.111406577 2024-04-05T02:40:25.528274+00:00 19994330.278132751584 27870000.000019628555 262864330.278148710728 1 60405.111418082 2024-04-05T02:40:26.522288+00:00 19994330.278163444251 27870000.000033125281 262864330.278192877769 1 60405.111429686 2024-04-05T02:40:27.524843+00:00 19994330.278023052961 27870000.000025853515 262864330.278045237064 1 60405.111441301 2024-04-05T02:40:28.528403+00:00 19994330.277915459126 27870000.000024773180 262864330.277936518192 1 60405.111452819 2024-04-05T02:40:29.523525+00:00 19994330.278169408441 27869999.999981831759 262864330.278147518635 1 60405.111464404 2024-04-05T02:40:30.524495+00:00 19994330.278029639274 27870000.000025618821 262864330.278051584959 1 60405.111475974 2024-04-05T02:40:31.524154+00:00 19994330.278291463852 27869999.999986439943 262864330.278274208307 1 60405.111487591 2024-04-05T02:40:32.527891+00:00 19994330.277399174869 27869999.999986842275 262864330.277382314205 1 60405.111499149 2024-04-05T02:40:33.526475+00:00 19994330.278117179871 27869999.999976020306 262864330.278089493513 1 60405.111510718 2024-04-05T02:40:34.526039+00:00 19994330.278017129749 27869999.999956522137 262864330.277969956398 1 60405.111522281 2024-04-05T02:40:35.525047+00:00 19994330.277836747468 27869999.999992262572 262864330.277825295925 1 60405.111533886 2024-04-05T02:40:36.527736+00:00 19994330.278016839176 27870000.000021770597 262864330.278034895658 1 60405.111545491 2024-04-05T02:40:37.530391+00:00 19994330.278091888875 27870000.000029195100 262864330.278117388487 1 60405.111556994 2024-04-05T02:40:38.524307+00:00 19994330.277943234891 27870000.000008132309 262864330.277947664261 1 60405.111568574 2024-04-05T02:40:39.524803+00:00 19994330.278195615858 27870000.000031907111 262864330.278223842382 1 60405.111580149 2024-04-05T02:40:40.524909+00:00 19994330.277940016240 27870000.000028315932 262864330.277964621782 1 60405.111591725 2024-04-05T02:40:41.525015+00:00 19994330.278099119663 27869999.999998889863 262864330.278094321489 1 60405.111603284 2024-04-05T02:40:42.523771+00:00 19994330.278074204922 27869999.999996867031 262864330.278067380190 1 60405.111614909 2024-04-05T02:40:43.528186+00:00 19994330.277879353613 27869999.999982833862 262864330.277858495712 1 60405.111626420 2024-04-05T02:40:44.522697+00:00 19994330.278001386672 27869999.999981749803 262864330.277979463339 1 60405.111638074 2024-04-05T02:40:45.529559+00:00 19994330.277840588242 27869999.999978970736 262864330.277815848589 1 60405.111649686 2024-04-05T02:40:46.532819+00:00 19994330.277801390737 27870000.000027574599 262864330.277825266123 1 60405.111661165 2024-04-05T02:40:47.524658+00:00 19994330.278105616570 27869999.999994628131 262864330.278096556664 1 60405.111672804 2024-04-05T02:40:48.530267+00:00 19994330.277700051665 27870000.000004388392 262864330.277700722218 1 60405.111684404 2024-04-05T02:40:49.532526+00:00 19994330.278056357056 27870000.000027909875 262864330.278080552816 1 60405.111695931 2024-04-05T02:40:50.528438+00:00 19994330.278064571321 27869999.999975807965 262864330.278036683798 1 60405.111707570 2024-04-05T02:40:51.534054+00:00 19994330.278081029654 27869999.999997701496 262864330.278075039387 1 60405.111719169 2024-04-05T02:40:52.536155+00:00 19994330.278108436614 27869999.999974828213 262864330.278079569340 1 60405.111730683 2024-04-05T02:40:53.530973+00:00 19994330.277739305049 27869999.999961312860 262864330.277696937323 1 60405.111742321 2024-04-05T02:40:54.536581+00:00 19994330.277997042984 27870000.000039879233 262864330.278033226728 1 60405.111753868 2024-04-05T02:40:55.534221+00:00 19994330.278219442815 27869999.999976467341 262864330.278192192316 1 60405.111765406 2024-04-05T02:40:56.531101+00:00 19994330.277929466218 27869999.999978110194 262864330.277903884649 1 60405.111777170 2024-04-05T02:40:57.547440+00:00 19994330.277817651629 27869999.999970972538 262864330.277784943581 1 60405.111788663 2024-04-05T02:40:58.540487+00:00 19994330.278100866824 27870000.000012934208 262864330.278110116720 1 60405.111800070 2024-04-05T02:40:59.526085+00:00 19994330.277882531285 27869999.999991200864 262864330.277870059013 1 60405.111811759 2024-04-05T02:41:00.536011+00:00 19994330.278141930699 27870000.000031769276 262864330.278169989586 1 60405.111823337 2024-04-05T02:41:01.536347+00:00 19994330.278010107577 27870000.000005353242 262864330.278011769056 1 60405.111834799 2024-04-05T02:41:02.526674+00:00 19994330.278010662645 27870000.000004790723 262864330.278011769056 1 60405.111846344 2024-04-05T02:41:03.524119+00:00 19994330.277962144464 27869999.999998740852 262864330.277957201004 1 60405.111857940 2024-04-05T02:41:04.526054+00:00 19994330.278237029910 27869999.999962378293 262864330.278195738792 1 60405.111869512 2024-04-05T02:41:05.525871+00:00 19994330.277809258550 27869999.999976646155 262864330.277782201767 1 60405.111881044 2024-04-05T02:41:06.522196+00:00 19994330.278079196811 27870000.000012997538 262864330.278088510036 1 60405.111892616 2024-04-05T02:41:07.522080+00:00 19994330.278018925339 27869999.999958656728 262864330.277973890305 1 60405.111904281 2024-04-05T02:41:08.529846+00:00 19994330.278198912740 27869999.999971602112 262864330.278166830540 1 60405.111915822 2024-04-05T02:41:09.526998+00:00 19994330.277857251465 27870000.000007782131 262864330.277861326933 1 60405.111927355 2024-04-05T02:41:10.523469+00:00 19994330.277828283608 27869999.999976281077 262864330.277800858021 1 60405.111938974 2024-04-05T02:41:11.527320+00:00 19994330.278028547764 27870000.000013098121 262864330.278037965298 1 60405.111950525 2024-04-05T02:41:12.525391+00:00 19994330.277959596366 27870000.000008769333 262864330.277964651585 1 60405.111962174 2024-04-05T02:41:13.531796+00:00 19994330.277775220573 27869999.999992229044 262864330.277763754129 1 60405.111973738 2024-04-05T02:41:14.530974+00:00 19994330.278125844896 27869999.999983444810 262864330.278105586767 1 60405.111985446 2024-04-05T02:41:15.542509+00:00 19994330.277915317565 27869999.999985177070 262864330.277896821499 1 60405.111996846 2024-04-05T02:41:16.527477+00:00 19994330.278061196208 27869999.999968569726 262864330.278026044369 1 60405.112008569 2024-04-05T02:41:17.540360+00:00 19994330.278067614883 27869999.999987170100 262864330.278051108122 1 60405.112020032 2024-04-05T02:41:18.530701+00:00 19994330.278061624616 27869999.999984290451 262864330.278042227030 1 60405.112031563 2024-04-05T02:41:19.527004+00:00 19994330.278079282492 27870000.000015135854 262864330.278090715408 1 60405.112043175 2024-04-05T02:41:20.530366+00:00 19994330.277844347060 27870000.000005964190 262864330.277846604586 1 60405.112054775 2024-04-05T02:41:21.532580+00:00 19994330.277921881527 27870000.000034347177 262864330.277952522039 1 60405.112066353 2024-04-05T02:41:22.532903+00:00 19994330.277973182499 27870000.000015806407 262864330.277985274792 1 60405.112077910 2024-04-05T02:41:23.531378+00:00 19994330.278056126088 27869999.999999150634 262864330.278051584959 1 60405.112089517 2024-04-05T02:41:24.534237+00:00 19994330.277966588736 27870000.000018935651 262864330.277981817722 1 60405.112101110 2024-04-05T02:41:25.535867+00:00 19994330.278012413532 27869999.999963771552 262864330.277972489595 1 60405.112112620 2024-04-05T02:41:26.530387+00:00 19994330.277904551476 27870000.000014547259 262864330.277915388346 1 60405.112124185 2024-04-05T02:41:27.529557+00:00 19994330.277872409672 27869999.999989442527 262864330.277858167887 1 60405.112135822 2024-04-05T02:41:28.535054+00:00 19994330.278122842312 27869999.999961510301 262864330.278080642223 1 60405.112147484 2024-04-05T02:41:29.542565+00:00 19994330.277937363833 27869999.999976854771 262864330.277910500765 1 60405.112158883 2024-04-05T02:41:30.527483+00:00 19994330.277948245406 27869999.999995436519 262864330.277939975262 1 60405.112170495 2024-04-05T02:41:31.530776+00:00 19994330.278032649308 27869999.999990288168 262864330.278019249439 1 60405.112182055 2024-04-05T02:41:32.529560+00:00 19994330.278035588562 27869999.999993048608 262864330.278024941683 1 60405.112193641 2024-04-05T02:41:33.530601+00:00 19994330.277993407100 27870000.000015594065 262864330.278005301952 1 60405.112205430 2024-04-05T02:41:34.549161+00:00 19994330.278189100325 27870000.000060997903 262864330.278246402740 1 60405.112216871 2024-04-05T02:41:35.537681+00:00 19994330.277963679284 27870000.000020734966 262864330.277980715036 1 60405.112228320 2024-04-05T02:41:36.526901+00:00 19994330.278022252023 27869999.999996285886 262864330.278014838696 1 60405.112239956 2024-04-05T02:41:37.532185+00:00 19994330.278253007680 27869999.999953068793 262864330.278202384710 1 60405.112251661 2024-04-05T02:41:38.543526+00:00 19994330.278004411608 27869999.999944701791 262864330.277945399284 1 60405.112263036 2024-04-05T02:41:39.526309+00:00 19994330.277767542750 27869999.999995213002 262864330.277759045362 1 60405.112274643 2024-04-05T02:41:40.529153+00:00 19994330.277899730951 27869999.999978259206 262864330.277874290943 1 60405.112286264 2024-04-05T02:41:41.533223+00:00 19994330.277988813818 27869999.999970246106 262864330.277955383062 1 60405.112297806 2024-04-05T02:41:42.530459+00:00 19994330.277970168740 27870000.000007953495 262864330.277974426746 1 60405.112309498 2024-04-05T02:41:43.540621+00:00 19994330.277965795249 27870000.000010643154 262864330.277972728014 1 60405.112321000 2024-04-05T02:41:44.534364+00:00 19994330.278284225613 27869999.999984432012 262864330.278264969587 1 60405.112332920 2024-04-05T02:41:45.564290+00:00 19994330.277933090925 27870000.000026382506 262864330.277955770493 1 60405.112344272 2024-04-05T02:41:46.545036+00:00 19994330.277758851647 27870000.000023815781 262864330.277778983116 1 60405.112355632 2024-04-05T02:41:47.526619+00:00 19994330.278044022620 27869999.999978259206 262864330.278018563986 1 60405.112367426 2024-04-05T02:41:48.545628+00:00 19994330.277907509357 27869999.999987952411 262864330.277891784906 1 60405.112378861 2024-04-05T02:41:49.533630+00:00 19994330.277844015509 27869999.999976191670 262864330.277816504240 1 60405.112390451 2024-04-05T02:41:50.534991+00:00 19994330.278139587492 27870000.000017434359 262864330.278153330088 1 60405.112402091 2024-04-05T02:41:51.540675+00:00 19994330.277932774276 27869999.999986242503 262864330.277915298939 1 60405.112413475 2024-04-05T02:41:52.524286+00:00 19994330.277915161103 27869999.999981295317 262864330.277892738581 1 60405.112425123 2024-04-05T02:41:53.530652+00:00 19994330.277856983244 27869999.999979257584 262864330.277832537889 1 60405.112436703 2024-04-05T02:41:54.531163+00:00 19994330.278033904731 27870000.000037174672 262864330.278067380190 1 60405.112448294 2024-04-05T02:41:55.532555+00:00 19994330.278066679835 27870000.000003203750 262864330.278066217899 1 60405.112459807 2024-04-05T02:41:56.527293+00:00 19994330.278179615736 27870000.000008564442 262864330.278184473515 1 60405.112471465 2024-04-05T02:41:57.534558+00:00 19994330.277903918177 27870000.000055685639 262864330.277955889702 1 60405.112483033 2024-04-05T02:41:58.534082+00:00 19994330.278037160635 27869999.999989036471 262864330.278022497892 1 60405.112494654 2024-04-05T02:41:59.538101+00:00 19994330.277875110507 27869999.999966222793 262864330.277837634087 1 60405.112506213 2024-04-05T02:42:00.536824+00:00 19994330.277903258801 27869999.999982651323 262864330.277882218361 1 60405.112517701 2024-04-05T02:42:01.529421+00:00 19994330.277976751328 27869999.999993085861 262864330.277966141701 1 60405.112529367 2024-04-05T02:42:02.537308+00:00 19994330.277962565422 27869999.999999724329 262864330.277958601713 1 60405.112540834 2024-04-05T02:42:03.528063+00:00 19994330.278332754970 27870000.000028081238 262864330.278357148170 1 60405.112552436 2024-04-05T02:42:04.530494+00:00 19994330.277791611850 27870000.000016011298 262864330.277803927660 1 60405.112564139 2024-04-05T02:42:05.541562+00:00 19994330.278052881360 27870000.000008959323 262864330.278058171272 1 60405.112575626 2024-04-05T02:42:06.534092+00:00 19994330.277998670936 27870000.000049326569 262864330.278044283390 1 60405.112587192 2024-04-05T02:42:07.533357+00:00 19994330.277820676565 27869999.999965526164 262864330.277782499790 1 60405.112598811 2024-04-05T02:42:08.537303+00:00 19994330.277936626226 27870000.000018727034 262864330.277951657772 1 60405.112610344 2024-04-05T02:42:09.533711+00:00 19994330.278258692473 27870000.000004563481 262864330.278259545565 1 60405.112621880 2024-04-05T02:42:10.530465+00:00 19994330.277912821621 27869999.999990109354 262864330.277899235487 1 60405.112633430 2024-04-05T02:42:11.528370+00:00 19994330.278072480112 27869999.999976761639 262864330.278045535088 1 60405.112645138 2024-04-05T02:42:12.539914+00:00 19994330.278056155890 27869999.999991144985 262864330.278043597937 1 60405.112656666 2024-04-05T02:42:13.535894+00:00 19994330.277834109962 27870000.000017650425 262864330.277848064899 1 60405.112668253 2024-04-05T02:42:14.537036+00:00 19994330.278014719486 27869999.999976009130 262864330.277987033129 1 60405.112679975 2024-04-05T02:42:15.549844+00:00 19994330.277754135430 27870000.000000722706 262864330.277751147747 1 60405.112691257 2024-04-05T02:42:16.524575+00:00 19994330.278226200491 27870000.000014394522 262864330.278236895800 1 60405.112702852 2024-04-05T02:42:17.526373+00:00 19994330.277817383409 27870000.000023711473 262864330.277837395668 1 60405.112714479 2024-04-05T02:42:18.530952+00:00 19994330.277894970030 27870000.000017397106 262864330.277908682823 1 60405.112726003 2024-04-05T02:42:19.526690+00:00 19994330.277881700546 27870000.000018276274 262864330.277896285057 1 60405.112737538 2024-04-05T02:42:20.523315+00:00 19994330.278114873916 27870000.000030908734 262864330.278142094612 1 60405.112749139 2024-04-05T02:42:21.525603+00:00 19994330.277901753783 27869999.999955497682 262864330.277853548527 1 60405.112760775 2024-04-05T02:42:22.530997+00:00 19994330.278154816478 27870000.000001586974 262864330.278152704239 1 60405.112772272 2024-04-05T02:42:23.524332+00:00 19994330.277839105576 27870000.000005364418 262864330.277840763330 1 60405.112783946 2024-04-05T02:42:24.532940+00:00 19994330.278198357671 27870000.000018570572 262864330.278213232756 1 60405.112795414 2024-04-05T02:42:25.523814+00:00 19994330.277871329337 27869999.999980315566 262864330.277847975492 1 60405.112807051 2024-04-05T02:42:26.529219+00:00 19994330.277939137071 27870000.000026423484 262864330.277961879969 1 60405.112818568 2024-04-05T02:42:27.524272+00:00 19994330.277986925095 27869999.999988202006 262864330.277971416712 1 60405.112830166 2024-04-05T02:42:28.526302+00:00 19994330.278055790812 27869999.999986622483 262864330.278038710356 1 60405.112841940 2024-04-05T02:42:29.543641+00:00 19994330.278092224151 27870000.000028740615 262864330.278117269278 1 60405.112853378 2024-04-05T02:42:30.531842+00:00 19994330.277995951474 27870000.000007484108 262864330.277999728918 1 60405.112864931 2024-04-05T02:42:31.529993+00:00 19994330.277998078614 27869999.999945372343 262864330.277939766645 1 60405.112876439 2024-04-05T02:42:32.524346+00:00 19994330.277962815017 27870000.000000663102 262864330.277959764004 1 60405.112887982 2024-04-05T02:42:33.521622+00:00 19994330.277956280857 27870000.000014681369 262864330.277967274189 1 60405.112899585 2024-04-05T02:42:34.524109+00:00 19994330.278047610074 27869999.999994721264 262864330.278038650751 1 60405.112911177 2024-04-05T02:42:35.525686+00:00 19994330.277809567750 27869999.999974496663 262864330.277780354023 1 60405.112922722 2024-04-05T02:42:36.523210+00:00 19994330.278109706938 27870000.000034116209 262864330.278140127659 1 60405.112934313 2024-04-05T02:42:37.524637+00:00 19994330.277981210500 27870000.000033333898 262864330.278010845184 1 60405.112945871 2024-04-05T02:42:38.523240+00:00 19994330.278077092022 27869999.999997243285 262864330.278070658445 1 60405.112957464 2024-04-05T02:42:39.524846+00:00 19994330.278015676886 27870000.000000249594 262864330.278012216091 1 60405.112969043 2024-04-05T02:42:40.525301+00:00 19994330.277993675321 27870000.000043064356 262864330.278033047915 1 60405.112980660 2024-04-05T02:42:41.529031+00:00 19994330.278060697019 27869999.999998476356 262864330.278055489063 1 60405.112992217 2024-04-05T02:42:42.527565+00:00 19994330.278132833540 27870000.000008542091 262864330.278137683868 1 60405.113003806 2024-04-05T02:42:43.528857+00:00 19994330.278087429702 27869999.999979194254 262864330.278062939644 1 60405.113015339 2024-04-05T02:42:44.525266+00:00 19994330.277859419584 27869999.999986972660 262864330.277842700481 1 60405.113026940 2024-04-05T02:42:45.527625+00:00 19994330.278063658625 27869999.999947879463 262864330.278007835150 1 60405.113038548 2024-04-05T02:42:46.530527+00:00 19994330.278012178838 27869999.999999202788 262864330.278007686138 1 60405.113050098 2024-04-05T02:42:47.528442+00:00 19994330.277986753732 27870000.000033609569 262864330.278016686440 1 60405.113061684 2024-04-05T02:42:48.529492+00:00 19994330.277923915535 27870000.000013142824 262864330.277933359146 1 60405.113073192 2024-04-05T02:42:49.523776+00:00 19994330.277973648161 27870000.000013835728 262864330.277983784676 1 60405.113084811 2024-04-05T02:42:50.527669+00:00 19994330.278010074049 27870000.000030651689 262864330.278037011623 1 60405.113096336 2024-04-05T02:42:51.523422+00:00 19994330.277966942638 27870000.000001415610 262864330.277964681387 1 60405.113107930 2024-04-05T02:42:52.525154+00:00 19994330.278038881719 27869999.999973200262 262864330.278008401394 1 60405.113119565 2024-04-05T02:42:53.530423+00:00 19994330.277969967574 27869999.999998319894 262864330.277964591980 1 60405.113131069 2024-04-05T02:42:54.524341+00:00 19994330.278056152165 27869999.999941673130 262864330.277994126081 1 60405.113142677 2024-04-05T02:42:55.527308+00:00 19994330.277969229966 27869999.999995905906 262864330.277961462736 1 60405.113154249 2024-04-05T02:42:56.527085+00:00 19994330.278060872108 27869999.999972816557 262864330.278030008078 1 60405.113165786 2024-04-05T02:42:57.523905+00:00 19994330.277842078358 27870000.000046070665 262864330.277884453535 1 60405.113177381 2024-04-05T02:42:58.525688+00:00 19994330.278059039265 27870000.000005092472 262864330.278060436249 1 60405.113188936 2024-04-05T02:42:59.524083+00:00 19994330.278023205698 27870000.000034235418 262864330.278053760529 1 60405.113200526 2024-04-05T02:43:00.525436+00:00 19994330.278079438955 27869999.999992392957 262864330.278068155050 1 60405.113212110 2024-04-05T02:43:01.526309+00:00 19994330.277873713523 27870000.000027451664 262864330.277897477150 1 60405.113223638 2024-04-05T02:43:02.522312+00:00 19994330.278064567596 27869999.999986395240 262864330.278047293425 1 60405.113235279 2024-04-05T02:43:03.528054+00:00 19994330.278146900237 27870000.000008575618 262864330.278151780367 1 60405.113246833 2024-04-05T02:43:04.526372+00:00 19994330.278089668602 27869999.999984782189 262864330.278070747852 1 60405.113258480 2024-04-05T02:43:05.532625+00:00 19994330.277612775564 27870000.000027626753 262864330.277636706829 1 60405.113269958 2024-04-05T02:43:06.524352+00:00 19994330.278056688607 27869999.999978065491 262864330.278031051159 1 60405.113281532 2024-04-05T02:43:07.524333+00:00 19994330.278173469007 27870000.000029988587 262864330.278199762106 1 60405.113293150 2024-04-05T02:43:08.528125+00:00 19994330.278102941811 27869999.999947160482 262864330.278046399355 1 60405.113304657 2024-04-05T02:43:09.522346+00:00 19994330.278003372252 27870000.000002685934 262864330.278002351522 1 60405.113316241 2024-04-05T02:43:10.523249+00:00 19994330.278193872422 27870000.000028226525 262864330.278218388557 1 60405.113327852 2024-04-05T02:43:11.526406+00:00 19994330.278052914888 27869999.999998327345 262864330.278047561646 1 60405.113339473 2024-04-05T02:43:12.530510+00:00 19994330.277942582965 27870000.000033542514 262864330.277972459793 1 60405.113351041 2024-04-05T02:43:13.529965+00:00 19994330.278019949794 27869999.999987903982 262864330.278004169464 1 60405.113362556 2024-04-05T02:43:14.524820+00:00 19994330.278147790581 27870000.000001195818 262864330.278145283461 1 60405.113374110 2024-04-05T02:43:15.523089+00:00 19994330.277990024537 27870000.000026199967 262864330.278012514114 1 60405.113385698 2024-04-05T02:43:16.524337+00:00 19994330.277994789183 27870000.000004407018 262864330.277995496988 1 60405.113397256 2024-04-05T02:43:17.522881+00:00 19994330.277891568840 27869999.999968431890 262864330.277856320143 1 60405.113408859 2024-04-05T02:43:18.525423+00:00 19994330.277964279056 27869999.999969635159 262864330.277930200100 1 60405.113420421 2024-04-05T02:43:19.524391+00:00 19994330.277973867953 27870000.000004284084 262864330.277974456549 1 60405.113431999 2024-04-05T02:43:20.524722+00:00 19994330.278045862913 27870000.000032793730 262864330.278074949980 1 60405.113443565 2024-04-05T02:43:21.524023+00:00 19994330.277877293527 27870000.000012326986 262864330.277885943651 1 60405.113455167 2024-04-05T02:43:22.526390+00:00 19994330.277926430106 27870000.000030331314 262864330.277953088284 1 60405.113466722 2024-04-05T02:43:23.524766+00:00 19994330.278330415487 27870000.000036563724 262864330.278363287449 1 60405.113478306 2024-04-05T02:43:24.525635+00:00 19994330.278066895902 27869999.999949064106 262864330.278012275696 1 60405.113489861 2024-04-05T02:43:25.523958+00:00 19994330.278037242591 27870000.000008165836 262864330.278041720390 1 60405.113501437 2024-04-05T02:43:26.524154+00:00 19994330.277900192887 27869999.999992255121 262864330.277888745070 1 60405.113513009 2024-04-05T02:43:27.523990+00:00 19994330.277917865664 27869999.999959956855 262864330.277874112129 1 60405.113524570 2024-04-05T02:43:28.522862+00:00 19994330.278043869883 27869999.999989788979 262864330.278029948473 1 60405.113536153 2024-04-05T02:43:29.523618+00:00 19994330.278075952083 27869999.999965600669 262864330.278037875891 1 60405.113547758 2024-04-05T02:43:30.526329+00:00 19994330.278172001243 27870000.000009290874 262864330.278177618980 1 60405.113559267 2024-04-05T02:43:31.520672+00:00 19994330.277859434485 27870000.000007234514 262864330.277862966061 1 60405.113570873 2024-04-05T02:43:32.523445+00:00 19994330.277932822704 27870000.000009991229 262864330.277939110994 1 60405.113582420 2024-04-05T02:43:33.521112+00:00 19994330.278053477407 27869999.999987144023 262864330.278036952019 1 60405.113594024 2024-04-05T02:43:34.523719+00:00 19994330.278288066387 27870000.000004507601 262864330.278288871050 1 60405.113605605 2024-04-05T02:43:35.524241+00:00 19994330.278015092015 27870000.000019125640 262864330.278030514717 1 60405.113617175 2024-04-05T02:43:36.523944+00:00 19994330.277953568846 27869999.999978952110 262864330.277928829193 1 60405.113628729 2024-04-05T02:43:37.522181+00:00 19994330.278097059578 27869999.999967668205 262864330.278061032295 1 60405.113640334 2024-04-05T02:43:38.524909+00:00 19994330.278210159391 27869999.999967850745 262864330.278174310923 1 60405.113651873 2024-04-05T02:43:39.521828+00:00 19994330.277913883328 27869999.999975968152 262864330.277886152267 1 60405.113663528 2024-04-05T02:43:40.528824+00:00 19994330.278113476932 27869999.999978259206 262864330.278088033199 1 60405.113675013 2024-04-05T02:43:41.521126+00:00 19994330.277812153101 27869999.999981533736 262864330.277789980173 1 60405.113686591 2024-04-05T02:43:42.521469+00:00 19994330.278023019433 27870000.000002257526 262864330.278021574020 1 60405.113698216 2024-04-05T02:43:43.525822+00:00 19994330.277922451496 27870000.000034969300 262864330.277953714132 1 60405.113709806 2024-04-05T02:43:44.527200+00:00 19994330.278098218143 27869999.999982818961 262864330.278077363968 1 60405.113721382 2024-04-05T02:43:45.527390+00:00 19994330.277903147042 27869999.999994304031 262864330.277893751860 1 60405.113732916 2024-04-05T02:43:46.523974+00:00 19994330.278064724058 27870000.000003799796 262864330.278064846992 1 60405.113744489 2024-04-05T02:43:47.523847+00:00 19994330.278148982674 27870000.000021114945 262864330.278166383505 1 60405.113756061 2024-04-05T02:43:48.523644+00:00 19994330.277937304229 27870000.000031135976 262864330.277964740992 1 60405.113767629 2024-04-05T02:43:49.523164+00:00 19994330.277983572334 27870000.000005334616 262864330.277985215187 1 60405.113779224 2024-04-05T02:43:50.525002+00:00 19994330.278098255396 27870000.000002246350 262864330.278096795082 1 60405.113790790 2024-04-05T02:43:51.524271+00:00 19994330.277832627296 27870000.000009916723 262864330.277838855982 1 60405.113802432 2024-04-05T02:43:52.530141+00:00 19994330.277830231935 27870000.000016540289 262864330.277843087912 1 60405.113813912 2024-04-05T02:43:53.522034+00:00 19994330.277697451413 27870000.000011458993 262864330.277705192566 1 60405.113825514 2024-04-05T02:43:54.524456+00:00 19994330.277902118862 27869999.999986901879 262864330.277885317802 1 60405.113837120 2024-04-05T02:43:55.527175+00:00 19994330.277937680483 27870000.000000260770 262864330.277934253216 1 60405.113848652 2024-04-05T02:43:56.523513+00:00 19994330.278139453381 27870000.000016618520 262864330.278152376413 1 60405.113860241 2024-04-05T02:43:57.524808+00:00 19994330.277933098376 27869999.999976407737 262864330.277905791998 1 60405.113871779 2024-04-05T02:43:58.521730+00:00 19994330.278164226562 27869999.999988432974 262864330.278148978949 1 60405.113883390 2024-04-05T02:43:59.524892+00:00 19994330.278035171330 27869999.999993342906 262864330.278024822474 1 60405.113894920 2024-04-05T02:44:00.521123+00:00 19994330.277921352535 27869999.999959658831 262864330.277877300978 1 60405.113906500 2024-04-05T02:44:01.521590+00:00 19994330.278101980686 27870000.000001873821 262864330.278100162745 1 60405.113918196 2024-04-05T02:44:02.532144+00:00 19994330.277846470475 27870000.000018816441 262864330.277861595154 1 60405.113929825 2024-04-05T02:44:03.536919+00:00 19994330.277891106904 27869999.999978221953 262864330.277865618467 1 60405.113941463 2024-04-05T02:44:04.542390+00:00 19994330.278152067214 27870000.000043909997 262864330.278192281723 1 60405.113952949 2024-04-05T02:44:05.534775+00:00 19994330.277910269797 27870000.000022854656 262864330.277929425240 1 60405.113964428 2024-04-05T02:44:06.526610+00:00 19994330.278219219297 27870000.000040035695 262864330.278255552053 1 60405.113976095 2024-04-05T02:44:07.534613+00:00 19994330.277783051133 27870000.000021740794 262864330.277801096439 1 60405.113987650 2024-04-05T02:44:08.532963+00:00 19994330.278097979724 27869999.999999687076 262864330.278093993664 1 60405.113999254 2024-04-05T02:44:09.535538+00:00 19994330.277955450118 27870000.000009387732 262864330.277961134911 1 60405.114010828 2024-04-05T02:44:10.535531+00:00 19994330.278021980077 27869999.999986946583 262864330.278005242348 1 60405.114022416 2024-04-05T02:44:11.536750+00:00 19994330.277984328568 27869999.999986015260 262864330.277966648340 1 60405.114034015 2024-04-05T02:44:12.538871+00:00 19994330.278033915907 27869999.999997291714 262864330.278027504683 1 60405.114045518 2024-04-05T02:44:13.532720+00:00 19994330.278085514903 27870000.000005539507 262864330.278087377548 1 60405.114057071 2024-04-05T02:44:14.530936+00:00 19994330.277928806841 27869999.999960497022 262864330.277885586023 1 60405.114069317 2024-04-05T02:44:15.589000+00:00 19994330.278050243855 27870000.000007603317 262864330.278054147959 1 60405.114080171 2024-04-05T02:44:16.526771+00:00 19994330.278048876673 27869999.999991707504 262864330.278036892414 1 60405.114091790 2024-04-05T02:44:17.530692+00:00 19994330.277982939035 27870000.000019066036 262864330.277998328209 1 60405.114103366 2024-04-05T02:44:18.530800+00:00 19994330.278018593788 27869999.999974302948 262864330.277989208698 1 60405.114114905 2024-04-05T02:44:19.527786+00:00 19994330.278087984771 27869999.999980308115 262864330.278064578772 1 60405.114126489 2024-04-05T02:44:20.528669+00:00 19994330.278073005378 27869999.999980155379 262864330.278049468994 1 60405.114138041 2024-04-05T02:44:21.526698+00:00 19994330.277970377356 27870000.000013478100 262864330.277980148792 1 60405.114149617 2024-04-05T02:44:22.526946+00:00 19994330.278093080968 27869999.999968916178 262864330.278058290482 1 60405.114161161 2024-04-05T02:44:23.524296+00:00 19994330.278049144894 27870000.000043239444 262864330.278088688850 1 60405.114172718 2024-04-05T02:44:24.522874+00:00 19994330.278063237667 27869999.999989733100 262864330.278049290180 1 60405.114184342 2024-04-05T02:44:25.527167+00:00 19994330.277973655611 27869999.999950166792 262864330.277920126915 1 60405.114195921 2024-04-05T02:44:26.527609+00:00 19994330.277922742069 27869999.999997179955 262864330.277916222811 1 60405.114207428 2024-04-05T02:44:27.521817+00:00 19994330.278207454830 27869999.999986656010 262864330.278190404177 1 60405.114219205 2024-04-05T02:44:28.539358+00:00 19994330.278135646135 27870000.000088986009 262864330.278220951557 1 60405.114230741 2024-04-05T02:44:29.536015+00:00 19994330.277895744890 27869999.999977510422 262864330.277869552374 1 60405.114242200 2024-04-05T02:44:30.526115+00:00 19994330.278038915247 27870000.000008139759 262864330.278043359518 1 60405.114253771 2024-04-05T02:44:31.525770+00:00 19994330.278119426221 27870000.000012215227 262864330.278127938509 1 60405.114265312 2024-04-05T02:44:32.522997+00:00 19994330.278149336576 27869999.999955609441 262864330.278101235628 1 60405.114276987 2024-04-05T02:44:33.531630+00:00 19994330.277784094214 27869999.999981682748 262864330.277762055397 1 60405.114288458 2024-04-05T02:44:34.522794+00:00 19994330.278149772435 27869999.999995876104 262864330.278141975403 1 60405.114300087 2024-04-05T02:44:35.527542+00:00 19994330.277995932847 27870000.000018823892 262864330.278011083603 1 60405.114311659 2024-04-05T02:44:36.527335+00:00 19994330.277929555625 27870000.000016935170 262864330.277942776680 1 60405.114323287 2024-04-05T02:44:37.532012+00:00 19994330.278052646667 27870000.000021096319 262864330.278070062399 1 60405.114334762 2024-04-05T02:44:38.523444+00:00 19994330.277907602489 27870000.000024277717 262864330.277928203344 1 60405.114346353 2024-04-05T02:44:39.524903+00:00 19994330.278040073812 27870000.000025570393 262864330.278061956167 1 60405.114357909 2024-04-05T02:44:40.523300+00:00 19994330.278043963015 27870000.000003956258 262864330.278044223785 1 60405.114369886 2024-04-05T02:44:41.558095+00:00 19994330.277886953205 27869999.999951750040 262864330.277835011482 1 60405.114381148 2024-04-05T02:44:42.531161+00:00 19994330.278228886425 27869999.999979022890 262864330.278204202652 1 60405.114392689 2024-04-05T02:44:43.528380+00:00 19994330.277950216085 27869999.999959949404 262864330.277906477451 1 60405.114404281 2024-04-05T02:44:44.529884+00:00 19994330.277752690017 27870000.000014714897 262864330.277763724327 1 60405.114415853 2024-04-05T02:44:45.529711+00:00 19994330.277812443674 27870000.000021208078 262864330.277829974890 1 60405.114427393 2024-04-05T02:44:46.526762+00:00 19994330.277995865792 27869999.999980058521 262864330.277972221375 1 60405.114438960 2024-04-05T02:44:47.526124+00:00 19994330.278133239597 27870000.000022109598 262864330.278151661158 1 60405.114450512 2024-04-05T02:44:48.524216+00:00 19994330.277839362621 27870000.000032935292 262864330.277868598700 1 60405.114462083 2024-04-05T02:44:49.523985+00:00 19994330.277920056134 27869999.999995563179 262864330.277911931276 1 60405.114473710 2024-04-05T02:44:50.528540+00:00 19994330.278166037053 27870000.000040750951 262864330.278203070164 1 60405.114485288 2024-04-05T02:44:51.528908+00:00 19994330.277727343142 27870000.000031601638 262864330.277755230665 1 60405.114496821 2024-04-05T02:44:52.525305+00:00 19994330.277831003070 27869999.999959342182 262864330.277786672115 1 60405.114508395 2024-04-05T02:44:53.525324+00:00 19994330.277888692915 27870000.000030115247 262864330.277915090322 1 60405.114520008 2024-04-05T02:44:54.528679+00:00 19994330.278277706355 27869999.999983157963 262864330.278257161379 1 60405.114531676 2024-04-05T02:44:55.536789+00:00 19994330.277935888618 27869999.999945372343 262864330.277877569199 1 60405.114543120 2024-04-05T02:44:56.525604+00:00 19994330.277951482683 27870000.000006824732 262864330.277954608202 1 60405.114554687 2024-04-05T02:44:57.524992+00:00 19994330.277952861041 27870000.000027533621 262864330.277976691723 1 60405.114566232 2024-04-05T02:44:58.522425+00:00 19994330.277866117656 27869999.999997373670 262864330.277859807014 1 60405.114577834 2024-04-05T02:44:59.524907+00:00 19994330.278167400509 27870000.000019811094 262864330.278183519840 1 60405.114589426 2024-04-05T02:45:00.526421+00:00 19994330.278052203357 27869999.999977037311 262864330.278025567532 1 60405.114600969 2024-04-05T02:45:01.523667+00:00 19994330.277989935130 27870000.000033002347 262864330.278019219637 1 60405.114612668 2024-04-05T02:45:02.534500+00:00 19994330.277721080929 27869999.999964687973 262864330.277682065964 1 60405.114624202 2024-04-05T02:45:03.531020+00:00 19994330.278058186173 27869999.999996326864 262864330.278050839901 1 60405.114635786 2024-04-05T02:45:04.531863+00:00 19994330.278202768415 27869999.999971058220 262864330.278170138597 1 60405.114647415 2024-04-05T02:45:05.536664+00:00 19994330.277996439487 27869999.999983157963 262864330.277975916862 1 60405.114658900 2024-04-05T02:45:06.528969+00:00 19994330.278066709638 27869999.999968376011 262864330.278031408787 1 60405.114670561 2024-04-05T02:45:07.536461+00:00 19994330.278095219284 27869999.999974437058 262864330.278065949678 1 60405.114682124 2024-04-05T02:45:08.535488+00:00 19994330.277735989541 27870000.000004470348 262864330.277736753225 1 60405.114693737 2024-04-05T02:45:09.538839+00:00 19994330.278283867985 27870000.000015046448 262864330.278295218945 1 60405.114705265 2024-04-05T02:45:10.534961+00:00 19994330.277843303978 27869999.999988365918 262864330.277827978134 1 60405.114716753 2024-04-05T02:45:11.527488+00:00 19994330.277823533863 27870000.000040944666 262864330.277860790491 1 60405.114728320 2024-04-05T02:45:12.526839+00:00 19994330.278117403388 27870000.000019874424 262864330.278133571148 1 60405.114739961 2024-04-05T02:45:13.532618+00:00 19994330.278039112687 27869999.999995719641 262864330.278031110764 1 60405.114751652 2024-04-05T02:45:14.542709+00:00 19994330.278010133654 27869999.999959543347 262864330.277965962887 1 60405.114763165 2024-04-05T02:45:15.537464+00:00 19994330.278094831854 27869999.999959409237 262864330.278050541878 1 60405.114774628 2024-04-05T02:45:16.527802+00:00 19994330.277932159603 27869999.999981440604 262864330.277909904718 1 60405.114786220 2024-04-05T02:45:17.529365+00:00 19994330.277980823070 27869999.999972578138 262864330.277949720621 1 60405.114797814 2024-04-05T02:45:18.531110+00:00 19994330.278103958815 27869999.999997600913 262864330.278097867966 1 60405.114809406 2024-04-05T02:45:19.532641+00:00 19994330.277897473425 27870000.000013597310 262864330.277907371521 1 60405.114820932 2024-04-05T02:45:20.528521+00:00 19994330.278303973377 27870000.000070158392 262864330.278370440006 1 60405.114832455 2024-04-05T02:45:21.524085+00:00 19994330.277999095619 27870000.000029992312 262864330.278025388718 1 60405.114844028 2024-04-05T02:45:22.523986+00:00 19994330.277975961566 27869999.999971166253 262864330.277943432331 1 60405.114855630 2024-04-05T02:45:23.526441+00:00 19994330.277989402413 27870000.000005219132 262864330.277990937233 1 60405.114867200 2024-04-05T02:45:24.526047+00:00 19994330.278052411973 27870000.000000678003 262864330.278049409389 1 60405.114878803 2024-04-05T02:45:25.528622+00:00 19994330.277975734323 27869999.999982777983 262864330.277954816818 1 60405.114890327 2024-04-05T02:45:26.524257+00:00 19994330.278115142137 27869999.999992903322 262864330.278104364872 1 60405.114901925 2024-04-05T02:45:27.526282+00:00 19994330.277907315642 27869999.999972600490 262864330.277876228094 1 60405.114913561 2024-04-05T02:45:28.531701+00:00 19994330.278145447373 27869999.999973759055 262864330.278115510941 1 60405.114925012 2024-04-05T02:45:29.521035+00:00 19994330.278066419065 27870000.000004004687 262864330.278066724539 1 60405.114936622 2024-04-05T02:45:30.524181+00:00 19994330.278006203473 27869999.999975480139 262864330.277977973223 1 60405.114948170 2024-04-05T02:45:31.521924+00:00 19994330.277870170772 27870000.000024907291 262864330.277891397476 1 60405.114959745 2024-04-05T02:45:32.521981+00:00 19994330.277951091528 27870000.000040441751 262864330.277987837791 1 60405.114971402 2024-04-05T02:45:33.529097+00:00 19994330.277784612030 27869999.999957900494 262864330.277738809586 1 60405.114982902 2024-04-05T02:45:34.522741+00:00 19994330.278113733977 27870000.000001601875 262864330.278111636639 1 60405.114994526 2024-04-05T02:45:35.527015+00:00 19994330.277953136712 27869999.999992389232 262864330.277941852808 1 60405.115006056 2024-04-05T02:45:36.523255+00:00 19994330.277851942927 27869999.999971423298 262864330.277819663286 1 60405.115017649 2024-04-05T02:45:37.524840+00:00 19994330.278368994594 27869999.999959453940 262864330.278324782848 1 60405.115029266 2024-04-05T02:45:38.528569+00:00 19994330.277746722102 27869999.999946676195 262864330.277689695358 1 60405.115040803 2024-04-05T02:45:39.525390+00:00 19994330.278176754713 27870000.000019740313 262864330.278192788363 1 60405.115052358 2024-04-05T02:45:40.523768+00:00 19994330.277901925147 27870000.000009395182 262864330.277907609940 1 60405.115063927 2024-04-05T02:45:41.523305+00:00 19994330.278123840690 27870000.000031623989 262864330.278151750565 1 60405.115075517 2024-04-05T02:45:42.524621+00:00 19994330.277933642268 27869999.999985370785 262864330.277915298939 1 60405.115087089 2024-04-05T02:45:43.524482+00:00 19994330.278046127409 27870000.000023666769 262864330.278066098690 1 60405.115098667 2024-04-05T02:45:44.524854+00:00 19994330.278067998588 27870000.000037822872 262864330.278102129698 1 60405.115110287 2024-04-05T02:45:45.528858+00:00 19994330.278052505106 27870000.000010602176 262864330.278059422970 1 60405.115121807 2024-04-05T02:45:46.524074+00:00 19994330.277927402407 27870000.000015813857 262864330.277939528227 1 60405.115133419 2024-04-05T02:45:47.527419+00:00 19994330.278079293668 27869999.999973330647 262864330.278048932552 1 60405.115145021 2024-04-05T02:45:48.529790+00:00 19994330.277958136052 27869999.999983508140 262864330.277937948704 1 60405.115156695 2024-04-05T02:45:49.538416+00:00 19994330.278026003391 27869999.999984771013 262864330.278007090092 1 60405.115168555 2024-04-05T02:45:50.563151+00:00 19994330.278024382889 27870000.000006619841 262864330.278027296066 1 60405.115179789 2024-04-05T02:45:51.533765+00:00 19994330.277951307595 27869999.999997407198 262864330.277945011854 1 60405.115191610 2024-04-05T02:45:52.555099+00:00 19994330.277933832258 27869999.999980334193 262864330.277910470963 1 60405.115202840 2024-04-05T02:45:53.525404+00:00 19994330.278230026364 27870000.000021524727 262864330.278247833252 1 60405.115214460 2024-04-05T02:45:54.529352+00:00 19994330.278017386794 27869999.999991036952 262864330.278004705906 1 60405.115226043 2024-04-05T02:45:55.530125+00:00 19994330.277799762785 27870000.000019282103 262864330.277815341949 1 60405.115237624 2024-04-05T02:45:56.530729+00:00 19994330.278200127184 27870000.000034868717 262864330.278231292963 1 60405.115249126 2024-04-05T02:45:57.524488+00:00 19994330.277806546539 27869999.999930862337 262864330.277733713388 1 60405.115260720 2024-04-05T02:45:58.526249+00:00 19994330.277899485081 27870000.000008150935 262864330.277903944254 1 60405.115272324 2024-04-05T02:45:59.528749+00:00 19994330.278066124767 27869999.999980147928 262864330.278042584658 1 60405.115283871 2024-04-05T02:46:00.526477+00:00 19994330.278186656535 27869999.999989598989 262864330.278172552586 1 60405.115295500 2024-04-05T02:46:01.531176+00:00 19994330.277998037636 27869999.999959077686 262864330.277953416109 1 60405.115307159 2024-04-05T02:46:02.538496+00:00 19994330.278011832386 27869999.999984424561 262864330.277992546558 1 60405.115318590 2024-04-05T02:46:03.526182+00:00 19994330.277915485203 27870000.000025741756 262864330.277937531471 1 60405.115330366 2024-04-05T02:46:04.543613+00:00 19994330.278057932854 27870000.000044282526 262864330.278098523617 1 60405.115341852 2024-04-05T02:46:05.536000+00:00 19994330.278038319200 27870000.000012468547 262864330.278047084808 1 60405.115353343 2024-04-05T02:46:06.528831+00:00 19994330.277792394161 27869999.999936673790 262864330.277725368738 1 60405.115364932 2024-04-05T02:46:07.530090+00:00 19994330.277913313359 27870000.000013675541 262864330.277923285961 1 60405.115376539 2024-04-05T02:46:08.532940+00:00 19994330.278171554208 27869999.999994460493 262864330.278162300587 1 60405.115388070 2024-04-05T02:46:09.529280+00:00 19994330.277869340032 27869999.999980274588 262864330.277845919132 1 60405.115399608 2024-04-05T02:46:10.526169+00:00 19994330.278159279376 27869999.999964479357 262864330.278120070696 1 60405.115411167 2024-04-05T02:46:11.524790+00:00 19994330.277942631394 27869999.999961011112 262864330.277899950743 1 60405.115422762 2024-04-05T02:46:12.526652+00:00 19994330.278087280691 27870000.000029455870 262864330.278113037348 1 60405.115434431 2024-04-05T02:46:13.534880+00:00 19994330.277990851551 27870000.000011820346 262864330.277998983860 1 60405.115446159 2024-04-05T02:46:14.548144+00:00 19994330.278030157089 27870000.000007033348 262864330.278033494949 1 60405.115457560 2024-04-05T02:46:15.533188+00:00 19994330.278180226684 27870000.000014733523 262864330.278191268444 1 60405.115469043 2024-04-05T02:46:16.525332+00:00 19994330.277976322919 27870000.000020448118 262864330.277993083000 1 60405.115480583 2024-04-05T02:46:17.522338+00:00 19994330.277994468808 27869999.999958146363 262864330.277948915958 1 60405.115492277 2024-04-05T02:46:18.532727+00:00 19994330.277799498290 27869999.999990615994 262864330.277786403894 1 60405.115503749 2024-04-05T02:46:19.523932+00:00 19994330.278203617781 27869999.999996379018 262864330.278196275234 1 60405.115515320 2024-04-05T02:46:20.523625+00:00 19994330.277912110090 27869999.999981492758 262864330.277889907360 1 60405.115526915 2024-04-05T02:46:21.525403+00:00 19994330.277861509472 27869999.999993693084 262864330.277851492167 1 60405.115538509 2024-04-05T02:46:22.527200+00:00 19994330.277921479195 27869999.999986980110 262864330.277904748917 1 60405.115550053 2024-04-05T02:46:23.524593+00:00 19994330.277998056263 27869999.999992065132 262864330.277986437082 1 60405.115561630 2024-04-05T02:46:24.524792+00:00 19994330.277957111597 27869999.999988280237 262864330.277941703796 1 60405.115573380 2024-04-05T02:46:25.540067+00:00 19994330.278127890080 27870000.000000644475 262864330.278124839067 1 60405.115584773 2024-04-05T02:46:26.524394+00:00 19994330.278251197189 27870000.000010456890 262864330.278257966042 1 60405.115596488 2024-04-05T02:46:27.536578+00:00 19994330.278064794838 27870000.000018965453 262864330.278080046177 1 60405.115607885 2024-04-05T02:46:28.521275+00:00 19994330.277916137129 27869999.999985899776 262864330.277898341417 1 60405.115619482 2024-04-05T02:46:29.523260+00:00 19994330.278008207679 27869999.999977432191 262864330.277981936932 1 60405.115631051 2024-04-05T02:46:30.522828+00:00 19994330.278017323464 27869999.999993119389 262864330.278006732464 1 60405.115642673 2024-04-05T02:46:31.526955+00:00 19994330.277979705483 27869999.999988965690 262864330.277964979410 1 60405.115654212 2024-04-05T02:46:32.523928+00:00 19994330.278074033558 27869999.999989293516 262864330.278059631586 1 60405.115665796 2024-04-05T02:46:33.524738+00:00 19994330.278083182871 27869999.999999217689 262864330.278078705072 1 60405.115677480 2024-04-05T02:46:34.534233+00:00 19994330.277856279165 27869999.999973084778 262864330.277825683355 1 60405.115689024 2024-04-05T02:46:35.531691+00:00 19994330.278072573245 27870000.000024259090 262864330.278093129396 1 60405.115700504 2024-04-05T02:46:36.523581+00:00 19994330.277996305376 27870000.000003837049 262864330.277996450663 1 60405.115712110 2024-04-05T02:46:37.526305+00:00 19994330.277987997979 27870000.000009827316 262864330.277994126081 1 60405.115723679 2024-04-05T02:46:38.525897+00:00 19994330.277866862714 27870000.000068400055 262864330.277931571007 1 60405.115735282 2024-04-05T02:46:39.528395+00:00 19994330.277987223119 27869999.999977115542 262864330.277960628271 1 60405.115746893 2024-04-05T02:46:40.531501+00:00 19994330.278000310063 27870000.000009845942 262864330.278006434441 1 60405.115758479 2024-04-05T02:46:41.532565+00:00 19994330.278096180409 27870000.000004462898 262864330.278096944094 1 60405.115769985 2024-04-05T02:46:42.526679+00:00 19994330.277977194637 27869999.999929964542 262864330.277903467417 1 60405.115781640 2024-04-05T02:46:43.533724+00:00 19994330.277988467366 27869999.999985653907 262864330.277970433235 1 60405.115793079 2024-04-05T02:46:44.522012+00:00 19994330.277844369411 27870000.000018570572 262864330.277859240770 1 60405.115805035 2024-04-05T02:46:45.554958+00:00 19994330.278200592846 27869999.999971114099 262864330.278168022633 1 60405.115816244 2024-04-05T02:46:46.523479+00:00 19994330.277967195958 27869999.999993212521 262864330.277956694365 1 60405.115827842 2024-04-05T02:46:47.525512+00:00 19994330.278108052909 27870000.000002119690 262864330.278106480837 1 60405.115839599 2024-04-05T02:46:48.541311+00:00 19994330.277956124395 27870000.000009141862 262864330.277961581945 1 60405.115851078 2024-04-05T02:46:49.533178+00:00 19994330.277941245586 27870000.000032965094 262864330.277970522642 1 60405.115862588 2024-04-05T02:46:50.527610+00:00 19994330.277917880565 27870000.000010244548 262864330.277924448252 1 60405.115874273 2024-04-05T02:46:51.537159+00:00 19994330.278121720999 27869999.999967422336 262864330.278085440397 1 60405.115885913 2024-04-05T02:46:52.542861+00:00 19994330.278008740395 27869999.999980684370 262864330.277985721827 1 60405.115897314 2024-04-05T02:46:53.527922+00:00 19994330.277920417488 27869999.999973308295 262864330.277890026569 1 60405.115908850 2024-04-05T02:46:54.524602+00:00 19994330.278119813651 27869999.999997202307 262864330.278113305569 1 60405.115920411 2024-04-05T02:46:55.523525+00:00 19994330.278123021126 27869999.999960470945 262864330.278079807758 1 60405.115932104 2024-04-05T02:46:56.533788+00:00 19994330.278040088713 27869999.999975107610 262864330.278011500835 1 60405.115943784 2024-04-05T02:46:57.542967+00:00 19994330.277764797211 27870000.000006500632 262864330.277767598629 1 60405.115955275 2024-04-05T02:46:58.535815+00:00 19994330.278147350997 27870000.000017944723 262864330.278161585331 1 60405.115966779 2024-04-05T02:46:59.529745+00:00 19994330.278016325086 27870000.000002466142 262864330.278015106916 1 60405.115978363 2024-04-05T02:47:00.530577+00:00 19994330.277897249907 27870000.000041175634 262864330.277934730053 1 60405.115989923 2024-04-05T02:47:01.529319+00:00 19994330.277803339064 27870000.000003974885 262864330.277803599834 1 60405.116001428 2024-04-05T02:47:02.523390+00:00 19994330.278097182512 27869999.999959670007 262864330.278053164482 1 60405.116013012 2024-04-05T02:47:03.524242+00:00 19994330.277838237584 27870000.000033386052 262864330.277867913246 1 60405.116024576 2024-04-05T02:47:04.523402+00:00 19994330.278165441006 27870000.000074896961 262864330.278236627579 1 60405.116036250 2024-04-05T02:47:05.532024+00:00 19994330.277989126742 27869999.999989613891 262864330.277975052595 1 60405.116047752 2024-04-05T02:47:06.525782+00:00 19994330.277889929712 27869999.999985732138 262864330.277871966362 1 60405.116059339 2024-04-05T02:47:07.526902+00:00 19994330.277784235775 27869999.999997422099 262864330.277777969837 1 60405.116070856 2024-04-05T02:47:08.521991+00:00 19994330.278068389744 27869999.999981995672 262864330.278046697378 1 60405.116082449 2024-04-05T02:47:09.523562+00:00 19994330.278071962297 27869999.999992568046 262864330.278060853481 1 60405.116094034 2024-04-05T02:47:10.524523+00:00 19994330.278039138764 27870000.000032898039 262864330.278068333864 1 60405.116105577 2024-04-05T02:47:11.521806+00:00 19994330.278022423387 27870000.000017624348 262864330.278036355972 1 60405.116117152 2024-04-05T02:47:12.521925+00:00 19994330.277920372784 27870000.000003330410 262864330.277920007706 1 60405.116128751 2024-04-05T02:47:13.524081+00:00 19994330.278055433184 27870000.000005625188 262864330.278057366610 1 60405.116140408 2024-04-05T02:47:14.531239+00:00 19994330.278019394726 27869999.999966397882 262864330.277982085943 1 60405.116152485 2024-04-05T02:47:15.574721+00:00 19994330.277841098607 27869999.999982018024 262864330.277819424868 1 60405.116163501 2024-04-05T02:47:16.526483+00:00 19994330.278143480420 27869999.999986082315 262864330.278125882149 1 60405.116175120 2024-04-05T02:47:17.530340+00:00 19994330.277673371136 27869999.999964553863 262864330.277634233236 1 60405.116186799 2024-04-05T02:47:18.539464+00:00 19994330.278013199568 27870000.000000491738 262864330.278009980917 1 60405.116198238 2024-04-05T02:47:19.527751+00:00 19994330.278174005449 27869999.999985601753 262864330.278155922890 1 60405.116209798 2024-04-05T02:47:20.526501+00:00 19994330.277864217758 27869999.999993205070 262864330.277853727341 1 60405.116221379 2024-04-05T02:47:21.527096+00:00 19994330.278270792216 27870000.000029101968 262864330.278296172619 1 60405.116233005 2024-04-05T02:47:22.531672+00:00 19994330.277958422899 27870000.000011175871 262864330.277965903282 1 60405.116244576 2024-04-05T02:47:23.531342+00:00 19994330.277980398387 27870000.000020708889 262864330.277997404337 1 60405.116256163 2024-04-05T02:47:24.532470+00:00 19994330.277881275862 27869999.999987296760 262864330.277864873409 1 60405.116268171 2024-04-05T02:47:25.569958+00:00 19994330.278232004493 27869999.999978918582 262864330.278207242489 1 60405.116279314 2024-04-05T02:47:26.532701+00:00 19994330.277825701982 27869999.999960388988 262864330.277782410383 1 60405.116290840 2024-04-05T02:47:27.528589+00:00 19994330.277864553034 27869999.999988399446 262864330.277849256992 1 60405.116302438 2024-04-05T02:47:28.530614+00:00 19994330.278139643371 27869999.999964155257 262864330.278100103140 1 60405.116314032 2024-04-05T02:47:29.532379+00:00 19994330.277752943337 27870000.000016320497 262864330.277765572071 1 60405.116325599 2024-04-05T02:47:30.531749+00:00 19994330.277972437441 27869999.999976761639 262864330.277945488691 1 60405.116337420 2024-04-05T02:47:31.553082+00:00 19994330.278075728565 27870000.000003688037 262864330.278075724840 1 60405.116348698 2024-04-05T02:47:32.527512+00:00 19994330.278195392340 27869999.999997247010 262864330.278188943863 1 60405.116360321 2024-04-05T02:47:33.531707+00:00 19994330.277738641948 27870000.000013340265 262864330.277748286724 1 60405.116371904 2024-04-05T02:47:34.532525+00:00 19994330.278055783361 27870000.000028643757 262864330.278080731630 1 60405.116383405 2024-04-05T02:47:35.526213+00:00 19994330.278058528900 27870000.000012364239 262864330.278067201376 1 60405.116394997 2024-04-05T02:47:36.527709+00:00 19994330.277979031205 27870000.000000644475 262864330.277975976467 1 60405.116406589 2024-04-05T02:47:37.529256+00:00 19994330.278071627021 27870000.000010300428 262864330.278078258038 1 60405.116418121 2024-04-05T02:47:38.525676+00:00 19994330.277913786471 27869999.999949783087 262864330.277859866619 1 60405.116429825 2024-04-05T02:47:39.536869+00:00 19994330.277944158763 27870000.000007580966 262864330.277948021889 1 60405.116441424 2024-04-05T02:47:40.538981+00:00 19994330.277918525040 27869999.999980818480 262864330.277895629406 1 60405.116452920 2024-04-05T02:47:41.532309+00:00 19994330.277931045741 27870000.000005964190 262864330.277933299541 1 60405.116464425 2024-04-05T02:47:42.526360+00:00 19994330.278020933270 27870000.000038094819 262864330.278055310249 1 60405.116475962 2024-04-05T02:47:43.523093+00:00 19994330.277870330960 27870000.000042602420 262864330.277909249067 1 60405.116487554 2024-04-05T02:47:44.524681+00:00 19994330.277971904725 27870000.000008538365 262864330.277976721525 1 60405.116499275 2024-04-05T02:47:45.537309+00:00 19994330.278019018471 27869999.999998338521 262864330.278013646603 1 60405.116510956 2024-04-05T02:47:46.546586+00:00 19994330.277898877859 27870000.000002272427 262864330.277897447348 1 60405.116522347 2024-04-05T02:47:47.530728+00:00 19994330.277775011957 27869999.999984458089 262864330.277755767107 1 60405.116534038 2024-04-05T02:47:48.540842+00:00 19994330.278019212186 27869999.999971710145 262864330.277987241745 1 60405.116545505 2024-04-05T02:47:49.531618+00:00 19994330.278071578592 27869999.999982159585 262864330.278050035238 1 60405.116557121 2024-04-05T02:47:50.535299+00:00 19994330.277704715729 27869999.999958053231 262864330.277659058571 1 60405.116568608 2024-04-05T02:47:51.527710+00:00 19994330.278089638799 27869999.999990198761 262864330.278076142073 1 60405.116580267 2024-04-05T02:47:52.535051+00:00 19994330.278162945062 27870000.000005826354 262864330.278165102005 1 60405.116591824 2024-04-05T02:47:53.533634+00:00 19994330.277954690158 27870000.000011414289 262864330.277962416410 1 60405.116603341 2024-04-05T02:47:54.528634+00:00 19994330.278019472957 27869999.999987959862 262864330.278003752232 1 60405.116614848 2024-04-05T02:47:55.522867+00:00 19994330.278082005680 27870000.000024463981 262864330.278102785349 1 60405.116626511 2024-04-05T02:47:56.530539+00:00 19994330.277829881757 27870000.000015605241 262864330.277841806412 1 60405.116638274 2024-04-05T02:47:57.546873+00:00 19994330.278128907084 27870000.000014819205 262864330.278140008450 1 60405.116649624 2024-04-05T02:47:58.527488+00:00 19994330.278040189296 27869999.999982867390 262864330.278019368649 1 60405.116661436 2024-04-05T02:47:59.548067+00:00 19994330.277962245047 27869999.999993499368 262864330.277952045202 1 60405.116672919 2024-04-05T02:48:00.540163+00:00 19994330.278018634766 27870000.000013552606 262864330.278028488159 1 60405.116684521 2024-04-05T02:48:01.542610+00:00 19994330.277953989804 27869999.999970845878 262864330.277921140194 1 60405.116696013 2024-04-05T02:48:02.535493+00:00 19994330.278013646603 27870000.000030875206 262864330.278040826321 1 60405.116707531 2024-04-05T02:48:03.530701+00:00 19994330.278129149228 27870000.000023782253 262864330.278149247169 1 60405.116719156 2024-04-05T02:48:04.535096+00:00 19994330.277842890471 27870000.000004287809 262864330.277843475342 1 60405.116730693 2024-04-05T02:48:05.531884+00:00 19994330.278163198382 27870000.000010419637 262864330.278169929981 1 60405.116742252 2024-04-05T02:48:06.530625+00:00 19994330.277790106833 27870000.000029563904 262864330.277815967798 1 60405.116753797 2024-04-05T02:48:07.528042+00:00 19994330.278046023101 27869999.999972105026 262864330.278014421463 1 60405.116765290 2024-04-05T02:48:08.521002+00:00 19994330.277944155037 27870000.000028274953 262864330.277968734503 1 60405.116776965 2024-04-05T02:48:09.529768+00:00 19994330.278006780893 27869999.999954644591 262864330.277957737446 1 60405.116788574 2024-04-05T02:48:10.532847+00:00 19994330.277958363295 27869999.999999742955 262864330.277954399586 1 60405.116800153 2024-04-05T02:48:11.533180+00:00 19994330.278103575110 27869999.999965269119 262864330.278065145016 1 60405.116811673 2024-04-05T02:48:12.528562+00:00 19994330.277982186526 27870000.000024031848 262864330.278002500534 1 60405.116823558 2024-04-05T02:48:13.555416+00:00 19994330.277926944196 27870000.000009849668 262864330.277933090925 1 60405.116834811 2024-04-05T02:48:14.527707+00:00 19994330.277983162552 27870000.000020254403 262864330.277999728918 1 60405.116846348 2024-04-05T02:48:15.524426+00:00 19994330.277948014438 27869999.999992243946 262864330.277936577797 1 60405.116858396 2024-04-05T02:48:16.565446+00:00 19994330.277995400131 27870000.000006102026 262864330.277997821569 1 60405.116869492 2024-04-05T02:48:17.524047+00:00 19994330.278008013964 27870000.000016584992 262864330.278020888567 1 60405.116881088 2024-04-05T02:48:18.525998+00:00 19994330.278193071485 27870000.000027216971 262864330.278216600418 1 60405.116892649 2024-04-05T02:48:19.524876+00:00 19994330.277819000185 27869999.999994393438 262864330.277809709311 1 60405.116904495 2024-04-05T02:48:20.548393+00:00 19994330.277980826795 27869999.999990962446 262864330.277968108654 1 60405.116915756 2024-04-05T02:48:21.521365+00:00 19994330.278081044555 27869999.999964151531 262864330.278041481972 1 60405.116927344 2024-04-05T02:48:22.522511+00:00 19994330.278009556234 27869999.999995596707 262864330.278001457453 1 60405.116938949 2024-04-05T02:48:23.525202+00:00 19994330.278006214648 27870000.000015519559 262864330.278018057346 1 60405.116950544 2024-04-05T02:48:24.527008+00:00 19994330.277626883239 27870000.000009134412 262864330.277632296085 1 60405.116962155 2024-04-05T02:48:25.530243+00:00 19994330.278271760792 27870000.000008627772 262864330.278276711702 1 60405.116973686 2024-04-05T02:48:26.526464+00:00 19994330.278001438826 27870000.000041510910 262864330.278039246798 1 60405.116985328 2024-04-05T02:48:27.532322+00:00 19994330.277829527855 27870000.000004608184 262864330.277830451727 1 60405.116996814 2024-04-05T02:48:28.524781+00:00 19994330.278236985207 27869999.999989937991 262864330.278223216534 1 60405.117008458 2024-04-05T02:48:29.530804+00:00 19994330.277839891613 27870000.000020395964 262864330.277856588364 1 60405.117020006 2024-04-05T02:48:30.528559+00:00 19994330.277961395681 27869999.999999396503 262864330.277957111597 1 60405.117031546 2024-04-05T02:48:31.525579+00:00 19994330.278167579323 27869999.999987490475 262864330.278151363134 1 60405.117043090 2024-04-05T02:48:32.523003+00:00 19994330.277967460454 27869999.999948058277 262864330.277911812067 1 60405.117054670 2024-04-05T02:48:33.523452+00:00 19994330.277731109411 27869999.999980643392 262864330.277708053589 1 60405.117066268 2024-04-05T02:48:34.525568+00:00 19994330.278043542057 27869999.999996192753 262864330.278036028147 1 60405.117077822 2024-04-05T02:48:35.523812+00:00 19994330.278094742447 27869999.999979764223 262864330.278070807457 1 60405.117089420 2024-04-05T02:48:36.525874+00:00 19994330.277926620096 27869999.999995753169 262864330.277918696404 1 60405.117101041 2024-04-05T02:48:37.529940+00:00 19994330.277922652662 27870000.000009424984 262864330.277928382158 1 60405.117112854 2024-04-05T02:48:38.550549+00:00 19994330.277862586081 27870000.000015899539 262864330.277874797583 1 60405.117124123 2024-04-05T02:48:39.524233+00:00 19994330.278011355549 27870000.000021830201 262864330.278029471636 1 60405.117135786 2024-04-05T02:48:40.531864+00:00 19994330.278010789305 27870000.000003270805 262864330.278010368347 1 60405.117147273 2024-04-05T02:48:41.524380+00:00 19994330.278064463288 27869999.999989394099 262864330.278050154448 1 60405.117158906 2024-04-05T02:48:42.529498+00:00 19994330.277891620994 27869999.999986100942 262864330.277874052525 1 60405.117170388 2024-04-05T02:48:43.521554+00:00 19994330.277899883687 27869999.999972473830 262864330.277868658304 1 60405.117181975 2024-04-05T02:48:44.522656+00:00 19994330.278083544225 27870000.000011876225 262864330.278091698885 1 60405.117193596 2024-04-05T02:48:45.526705+00:00 19994330.278105445206 27869999.999969970435 262864330.278071701527 1 60405.117205262 2024-04-05T02:48:46.534611+00:00 19994330.277866195887 27870000.000018995255 262864330.277881473303 1 60405.117216725 2024-04-05T02:48:47.525022+00:00 19994330.278135474771 27869999.999998208135 262864330.278129994869 1 60405.117228246 2024-04-05T02:48:48.520446+00:00 19994330.278158411384 27870000.000037919730 262864330.278192639351 1 60405.117239852 2024-04-05T02:48:49.523225+00:00 19994330.278003018349 27870000.000023432076 262864330.278022736311 1 60405.117251430 2024-04-05T02:48:50.523580+00:00 19994330.278015214950 27869999.999999124557 262864330.278010666370 1 60405.117262988 2024-04-05T02:48:51.522181+00:00 19994330.278003927320 27870000.000006947666 262864330.278007179499 1 60405.117274609 2024-04-05T02:48:52.526219+00:00 19994330.278040107340 27870000.000003274530 262864330.278039693832 1 60405.117286394 2024-04-05T02:48:53.544475+00:00 19994330.278041720390 27869999.999965287745 262864330.278003305197 1 60405.117297927 2024-04-05T02:48:54.540936+00:00 19994330.277891039848 27869999.999983772635 262864330.277871131897 1 60405.117309385 2024-04-05T02:48:55.530813+00:00 19994330.277986168861 27870000.000003512949 262864330.277985990047 1 60405.117320960 2024-04-05T02:48:56.530977+00:00 19994330.278194572777 27869999.999997455627 262864330.278188347816 1 60405.117332600 2024-04-05T02:48:57.536648+00:00 19994330.277918297797 27870000.000013682991 262864330.277928292751 1 60405.117344084 2024-04-05T02:48:58.528851+00:00 19994330.278189081699 27869999.999948851764 262864330.278134256601 1 60405.117355792 2024-04-05T02:48:59.540414+00:00 19994330.277889292687 27869999.999987818301 262864330.277873396873 1 60405.117367190 2024-04-05T02:49:00.525221+00:00 19994330.278195463121 27869999.999996021390 262864330.278187781572 1 60405.117378828 2024-04-05T02:49:01.530772+00:00 19994330.277890026569 27870000.000011514872 262864330.277897834778 1 60405.117390369 2024-04-05T02:49:02.527884+00:00 19994330.277755718678 27869999.999997787178 262864330.277749806643 1 60405.117401876 2024-04-05T02:49:03.522072+00:00 19994330.278024613857 27869999.999993979931 262864330.278014898300 1 60405.117413498 2024-04-05T02:49:04.526165+00:00 19994330.278061963618 27869999.999988161027 262864330.278046429157 1 60405.117425035 2024-04-05T02:49:05.523040+00:00 19994330.277779348195 27870000.000035755336 262864330.277811408043 1 60405.117436611 2024-04-05T02:49:06.523185+00:00 19994330.277793891728 27869999.999935723841 262864330.277725905180 1 60405.117448181 2024-04-05T02:49:07.522813+00:00 19994330.278221614659 27870000.000016793609 262864330.278234720230 1 60405.117459778 2024-04-05T02:49:08.524774+00:00 19994330.277980934829 27869999.999988894910 262864330.277966111898 1 60405.117471356 2024-04-05T02:49:09.525168+00:00 19994330.278062615544 27870000.000072095543 262864330.278131008148 1 60405.117482890 2024-04-05T02:49:10.521689+00:00 19994330.277975883335 27869999.999989073724 262864330.277961254120 1 60405.117494504 2024-04-05T02:49:11.525189+00:00 19994330.278021778911 27870000.000011667609 262864330.278029769659 1 60405.117506048 2024-04-05T02:49:12.522565+00:00 19994330.277883920819 27870000.000023346394 262864330.277903556824 1 60405.117517729 2024-04-05T02:49:13.531798+00:00 19994330.278018176556 27869999.999988652766 262864330.278003126383 1 60405.117529400 2024-04-05T02:49:14.540145+00:00 19994330.278033152223 27870000.000018876046 262864330.278048336506 1 60405.117540888 2024-04-05T02:49:15.532769+00:00 19994330.277852248400 27869999.999989271164 262864330.277837812901 1 60405.117552348 2024-04-05T02:49:16.522870+00:00 19994330.277974616736 27870000.000001497567 262864330.277972400188 1 60405.117564040 2024-04-05T02:49:17.533073+00:00 19994330.278035044670 27870000.000009071082 262864330.278040409088 1 60405.117575624 2024-04-05T02:49:18.533931+00:00 19994330.277843173593 27869999.999969433993 262864330.277808904648 1 60405.117587196 2024-04-05T02:49:19.533702+00:00 19994330.277964871377 27870000.000028457493 262864330.277989625931 1 60405.117599010 2024-04-05T02:49:20.554505+00:00 19994330.278062321246 27870000.000014267862 262864330.278072893620 1 60405.117610426 2024-04-05T02:49:21.540833+00:00 19994330.278056152165 27869999.999992571771 262864330.278045028448 1 60405.117621997 2024-04-05T02:49:22.540526+00:00 19994330.278148517013 27869999.999958079308 262864330.278102874756 1 60405.117633520 2024-04-05T02:49:23.536114+00:00 19994330.278063546866 27870000.000011619180 262864330.278071463108 1 60405.117644954 2024-04-05T02:49:24.524012+00:00 19994330.278069939464 27869999.999970946461 262864330.278037190437 1 60405.117656783 2024-04-05T02:49:25.546059+00:00 19994330.278124563396 27869999.999999318272 262864330.278120189905 1 60405.117668301 2024-04-05T02:49:26.541204+00:00 19994330.278145525604 27869999.999976526946 262864330.278118342161 1 60405.117679932 2024-04-05T02:49:27.546109+00:00 19994330.278062783182 27869999.999988716096 262864330.278047800064 1 60405.117691265 2024-04-05T02:49:28.525303+00:00 19994330.277870181948 27869999.999995835125 262864330.277862310410 1 60405.117702876 2024-04-05T02:49:29.528456+00:00 19994330.277818024158 27870000.000009179115 262864330.277823507786 1 60405.117714436 2024-04-05T02:49:30.527240+00:00 19994330.278205338866 27870000.000007241964 262864330.278208881617 1 60405.117726027 2024-04-05T02:49:31.528731+00:00 19994330.277925118804 27870000.000014074147 262864330.277935504913 1 60405.117737519 2024-04-05T02:49:32.521620+00:00 19994330.278187461197 27870000.000029597431 262864330.278213351965 1 60405.117749328 2024-04-05T02:49:33.541967+00:00 19994330.277994491160 27870000.000015217811 262864330.278006017208 1 60405.117760987 2024-04-05T02:49:34.549297+00:00 19994330.278055157512 27869999.999973606318 262864330.278025060892 1 60405.117772296 2024-04-05T02:49:35.526404+00:00 19994330.277835227549 27869999.999992020428 262864330.277823537588 1 60405.117783876 2024-04-05T02:49:36.526865+00:00 19994330.277843978256 27869999.999976102263 262864330.277816385031 1 60405.117795467 2024-04-05T02:49:37.528347+00:00 19994330.278445150703 27869999.999991163611 262864330.278432637453 1 60405.117807043 2024-04-05T02:49:38.528510+00:00 19994330.278160896152 27869999.999979548156 262864330.278136759996 1 60405.117818617 2024-04-05T02:49:39.528553+00:00 19994330.277662999928 27870000.000018347055 262864330.277677655220 1 60405.117830224 2024-04-05T02:49:40.531397+00:00 19994330.277751617134 27869999.999988544732 262864330.277736485004 1 60405.117841926 2024-04-05T02:49:41.542415+00:00 19994330.278048243374 27870000.000039748847 262864330.278084307909 1 60405.117853351 2024-04-05T02:49:42.529555+00:00 19994330.278077874333 27869999.999991867691 262864330.278066039085 1 60405.117864950 2024-04-05T02:49:43.531646+00:00 19994330.278056278825 27869999.999999467283 262864330.278052031994 1 60405.117876730 2024-04-05T02:49:44.549450+00:00 19994330.277758471668 27870000.000026967376 262864330.277781754732 1 60405.117888054 2024-04-05T02:49:45.527909+00:00 19994330.278291944414 27870000.000013101846 262864330.278301358223 1 60405.117900066 2024-04-05T02:49:46.565718+00:00 19994330.277946859598 27870000.000020097941 262864330.277963250875 1 60405.117911149 2024-04-05T02:49:47.523274+00:00 19994330.278083413839 27870000.000007167459 262864330.278086870909 1 60405.117922767 2024-04-05T02:49:48.527072+00:00 19994330.277758423239 27869999.999994274229 262864330.277749001980 1 60405.117934332 2024-04-05T02:49:49.526314+00:00 19994330.277916036546 27869999.999976344407 262864330.277888685465 1 60405.117945993 2024-04-05T02:49:50.533825+00:00 19994330.277930099517 27869999.999973099679 262864330.277899503708 1 60405.117957505 2024-04-05T02:49:51.528473+00:00 19994330.277921378613 27869999.999990798533 262864330.277908474207 1 60405.117969189 2024-04-05T02:49:52.537935+00:00 19994330.278008818626 27870000.000032436103 262864330.278037548065 1 60405.117980637 2024-04-05T02:49:53.527040+00:00 19994330.277866266668 27869999.999989137053 262864330.277851730585 1 60405.117992377 2024-04-05T02:49:54.541364+00:00 19994330.277908280492 27869999.999974768609 262864330.277879357338 1 60405.118003813 2024-04-05T02:49:55.529412+00:00 19994330.277986906469 27869999.999980214983 262864330.277963429689 1 60405.118015387 2024-04-05T02:49:56.529392+00:00 19994330.277870833874 27869999.999996609986 262864330.277863740921 1 60405.118027035 2024-04-05T02:49:57.535832+00:00 19994330.278150323778 27870000.000010680407 262864330.278157293797 1 60405.118038585 2024-04-05T02:49:58.533742+00:00 19994330.278085529804 27869999.999962095171 262864330.278043925762 1 60405.118050115 2024-04-05T02:49:59.529946+00:00 19994330.278099603951 27869999.999975360930 262864330.278071254492 1 60405.118061731 2024-04-05T02:50:00.533544+00:00 19994330.277869109064 27869999.999996330589 262864330.277861744165 1 60405.118073749 2024-04-05T02:50:01.571906+00:00 19994330.277990471572 27869999.999999232590 262864330.277985990047 1 60405.118084910 2024-04-05T02:50:02.536224+00:00 19994330.278176479042 27870000.000019297004 262864330.278192102909 1 60405.118096448 2024-04-05T02:50:03.533158+00:00 19994330.277985978872 27870000.000003006309 262864330.277985304594 1 60405.118107964 2024-04-05T02:50:04.528071+00:00 19994330.278157144785 27870000.000010255724 262864330.278163701296 1 60405.118119542 2024-04-05T02:50:05.528405+00:00 19994330.277900252491 27870000.000030811876 262864330.277927368879 1 60405.118131100 2024-04-05T02:50:06.527012+00:00 19994330.277963068336 27869999.999995801598 262864330.277955174446 1 60405.118142738 2024-04-05T02:50:07.532579+00:00 19994330.277960233390 27870000.000028580427 262864330.277985125780 1 60405.118154238 2024-04-05T02:50:08.526198+00:00 19994330.278001908213 27870000.000009726733 262864330.278007924557 1 60405.118165773 2024-04-05T02:50:09.522820+00:00 19994330.278073567897 27870000.000030189753 262864330.278100073338 1 60405.118177490 2024-04-05T02:50:10.535144+00:00 19994330.278110902756 27869999.999992925674 262864330.278100132942 1 60405.118188966 2024-04-05T02:50:11.526682+00:00 19994330.277814250439 27869999.999983020127 262864330.277793556452 1 60405.118200548 2024-04-05T02:50:12.527306+00:00 19994330.277997963130 27869999.999982811511 262864330.277977079153 1 60405.118212147 2024-04-05T02:50:13.529513+00:00 19994330.277998782694 27870000.000015094876 262864330.278010159731 1 60405.118223705 2024-04-05T02:50:14.528149+00:00 19994330.278116561472 27870000.000001709908 262864330.278114557266 1 60405.118235267 2024-04-05T02:50:15.527036+00:00 19994330.277766220272 27870000.000000350177 262864330.277762889862 1 60405.118246807 2024-04-05T02:50:16.524134+00:00 19994330.278099451214 27870000.000024370849 262864330.278120130301 1 60405.118258582 2024-04-05T02:50:17.541515+00:00 19994330.278093677014 27869999.999998603016 262864330.278088569641 1 60405.118269948 2024-04-05T02:50:18.523542+00:00 19994330.278189182281 27869999.999989211559 262864330.278174698353 1 60405.118281503 2024-04-05T02:50:19.521840+00:00 19994330.277868352830 27870000.000000510365 262864330.277865171432 1 60405.118293290 2024-04-05T02:50:20.540238+00:00 19994330.278042420745 27870000.000015977770 262864330.278054714203 1 60405.118304684 2024-04-05T02:50:21.524715+00:00 19994330.278097450733 27869999.999985527247 262864330.278079271317 1 60405.118316243 2024-04-05T02:50:22.523389+00:00 19994330.277880758047 27870000.000000309199 262864330.277877360582 1 60405.118327818 2024-04-05T02:50:23.523508+00:00 19994330.278143536299 27870000.000002298504 262864330.278142124414 1 60405.118339392 2024-04-05T02:50:24.523517+00:00 19994330.278217643499 27869999.999988723546 262864330.278202682734 1 60405.118351005 2024-04-05T02:50:25.526868+00:00 19994330.277841076255 27870000.000048585236 262864330.277885973454 1 60405.118362684 2024-04-05T02:50:26.535885+00:00 19994330.278167858720 27870000.000025663525 262864330.278189837933 1 60405.118374096 2024-04-05T02:50:27.521864+00:00 19994330.277893614024 27870000.000015046448 262864330.277904957533 1 60405.118385682 2024-04-05T02:50:28.522935+00:00 19994330.277999889106 27870000.000026080757 262864330.278022259474 1 60405.118397311 2024-04-05T02:50:29.527646+00:00 19994330.277900561690 27869999.999996382743 262864330.277893245220 1 60405.118408813 2024-04-05T02:50:30.521413+00:00 19994330.277836222202 27869999.999995838851 262864330.277828365564 1 60405.118420399 2024-04-05T02:50:31.522461+00:00 19994330.278093811125 27870000.000009518117 262864330.278099626303 1 60405.118431973 2024-04-05T02:50:32.522511+00:00 19994330.277997512370 27869999.999991130084 262864330.277984946966 1 60405.118443567 2024-04-05T02:50:33.524162+00:00 19994330.277986224741 27870000.000025112182 262864330.278007656336 1 60405.118455130 2024-04-05T02:50:34.523241+00:00 19994330.278096392751 27869999.999994505197 262864330.278087198734 1 60405.118466736 2024-04-05T02:50:35.525966+00:00 19994330.278062913567 27869999.999975033104 262864330.278034240007 1 60405.118478271 2024-04-05T02:50:36.522651+00:00 19994330.278130389750 27869999.999988622963 262864330.278115302324 1 60405.118489892 2024-04-05T02:50:37.526648+00:00 19994330.278006959707 27870000.000023916364 262864330.278027176857 1 60405.118501452 2024-04-05T02:50:38.525459+00:00 19994330.278144456446 27869999.999995496124 262864330.278136253357 1 60405.118513004 2024-04-05T02:50:39.523517+00:00 19994330.277917556465 27869999.999973054975 262864330.277886927128 1 60405.118524596 2024-04-05T02:50:40.525117+00:00 19994330.278166648000 27870000.000015933067 262864330.278178900480 1 60405.118536129 2024-04-05T02:50:41.521528+00:00 19994330.277976527810 27869999.999950628728 262864330.277923464775 1 60405.118547717 2024-04-05T02:50:42.522780+00:00 19994330.278013695031 27869999.999963954091 262864330.277973949909 1 60405.118559384 2024-04-05T02:50:43.530770+00:00 19994330.278018966317 27869999.999962724745 262864330.277978003025 1 60405.118570867 2024-04-05T02:50:44.522882+00:00 19994330.277936473489 27869999.999992344528 262864330.277925133705 1 60405.118582491 2024-04-05T02:50:45.527261+00:00 19994330.278156630695 27870000.000023040920 262864330.278175979853 1 60405.118594079 2024-04-05T02:50:46.528474+00:00 19994330.278021581471 27869999.999946381897 262864330.277964264154 1 60405.118605606 2024-04-05T02:50:47.524359+00:00 19994330.277824081481 27870000.000029694289 262864330.277850061655 1 60405.118617285 2024-04-05T02:50:48.533416+00:00 19994330.278122615069 27869999.999992847443 262864330.278111755848 1 60405.118628774 2024-04-05T02:50:49.526057+00:00 19994330.277903772891 27870000.000006213784 262864330.277906268835 1 60405.118640537 2024-04-05T02:50:50.542409+00:00 19994330.278036873788 27869999.999989751726 262864330.278022915125 1 60405.118651903 2024-04-05T02:50:51.524445+00:00 19994330.278138954192 27869999.999989900738 262864330.278125166893 1 60405.118663640 2024-04-05T02:50:52.538458+00:00 19994330.278030566871 27870000.000023029745 262864330.278049916029 1 60405.118675319 2024-04-05T02:50:53.547545+00:00 19994330.277907006443 27869999.999993067235 262864330.277896374464 1 60405.118686908 2024-04-05T02:50:54.548858+00:00 19994330.277914062142 27869999.999987550080 262864330.277897894382 1 60405.118698255 2024-04-05T02:50:55.529210+00:00 19994330.277930054814 27869999.999991156161 262864330.277917504311 1 60405.118709780 2024-04-05T02:50:56.524972+00:00 19994330.278104420751 27869999.999974936247 262864330.278075665236 1 60405.118721539 2024-04-05T02:50:57.540956+00:00 19994330.277926508337 27870000.000025764108 262864330.277948558331 1 60405.118732913 2024-04-05T02:50:58.523742+00:00 19994330.277982190251 27870000.000037141144 262864330.278015613556 1 60405.118744548 2024-04-05T02:50:59.528963+00:00 19994330.278135258704 27870000.000016480684 262864330.278148055077 1 60405.118756141 2024-04-05T02:51:00.530599+00:00 19994330.277795407921 27870000.000004682690 262864330.277796387672 1 60405.118767904 2024-04-05T02:51:01.546895+00:00 19994330.277910280973 27870000.000008326024 262864330.277914911509 1 60405.118779250 2024-04-05T02:51:02.527202+00:00 19994330.277907919139 27869999.999982234091 262864330.277886450291 1 60405.118790799 2024-04-05T02:51:03.525015+00:00 19994330.277847044170 27870000.000005263835 262864330.277848631144 1 60405.118802376 2024-04-05T02:51:04.525276+00:00 19994330.278118513525 27869999.999980274588 262864330.278095096350 1 60405.118813918 2024-04-05T02:51:05.522540+00:00 19994330.277790594846 27869999.999984830618 262864330.277771741152 1 60405.118825500 2024-04-05T02:51:06.523210+00:00 19994330.278262712061 27869999.999981682748 262864330.278240680695 1 60405.118837071 2024-04-05T02:51:07.522944+00:00 19994330.277795169502 27869999.999993540347 262864330.277785003185 1 60405.118848642 2024-04-05T02:51:08.522716+00:00 19994330.277938906103 27870000.000011738390 262864330.277946949005 1 60405.118860216 2024-04-05T02:51:09.522692+00:00 19994330.278012651950 27870000.000013377517 262864330.278022348881 1 60405.118871814 2024-04-05T02:51:10.524714+00:00 19994330.277896776795 27870000.000050764531 262864330.277943849564 1 60405.118883443 2024-04-05T02:51:11.529493+00:00 19994330.278143610805 27869999.999999515712 262864330.278139442205 1 60405.118895031 2024-04-05T02:51:12.530687+00:00 19994330.277964826673 27869999.999999564141 262864330.277960687876 1 60405.118906570 2024-04-05T02:51:13.527659+00:00 19994330.278234858066 27870000.000006362796 262864330.278237551451 1 60405.118918172 2024-04-05T02:51:14.530090+00:00 19994330.277880303562 27869999.999967768788 262864330.277844369411 1 60405.118929708 2024-04-05T02:51:15.526781+00:00 19994330.278097372502 27870000.000003002584 262864330.278096675873 1 60405.118941251 2024-04-05T02:51:16.524124+00:00 19994330.277946691960 27869999.999981958419 262864330.277924954891 1 60405.118952825 2024-04-05T02:51:17.524054+00:00 19994330.278114501387 27869999.999984741211 262864330.278095543385 1 60405.118964396 2024-04-05T02:51:18.523808+00:00 19994330.277995031327 27869999.999966338277 262864330.277957648039 1 60405.118975965 2024-04-05T02:51:19.523406+00:00 19994330.278024733067 27870000.000026579946 262864330.278047621250 1 60405.118987594 2024-04-05T02:51:20.528146+00:00 19994330.278277393430 27870000.000035606325 262864330.278309315443 1 60405.118999115 2024-04-05T02:51:21.523540+00:00 19994330.278017986566 27870000.000005766749 262864330.278020083904 1 60405.119010716 2024-04-05T02:51:22.525831+00:00 19994330.277928672731 27870000.000001877546 262864330.277926862240 1 60405.119022241 2024-04-05T02:51:23.521601+00:00 19994330.277905646712 27869999.999980337918 262864330.277882277966 1 60405.119033837 2024-04-05T02:51:24.523524+00:00 19994330.278057698160 27869999.999991994351 262864330.278045982122 1 60405.119045455 2024-04-05T02:51:25.527352+00:00 19994330.277881328017 27869999.999994594604 262864330.277872234583 1 60405.119057085 2024-04-05T02:51:26.532163+00:00 19994330.278045941144 27869999.999974790961 262864330.278017044067 1 60405.119068620 2024-04-05T02:51:27.528758+00:00 19994330.277870744467 27869999.999978959560 262864330.277846008539 1 60405.119080250 2024-04-05T02:51:28.533607+00:00 19994330.277928940952 27869999.999973379076 262864330.277898639441 1 60405.119091902 2024-04-05T02:51:29.540338+00:00 19994330.277998171747 27870000.000032640994 262864330.278027117252 1 60405.119103346 2024-04-05T02:51:30.529096+00:00 19994330.278232358396 27869999.999968413264 262864330.278197079897 1 60405.119114885 2024-04-05T02:51:31.526076+00:00 19994330.277773633599 27870000.000021539629 262864330.277791500092 1 60405.119126429 2024-04-05T02:51:32.523466+00:00 19994330.278060331941 27869999.999995607883 262864330.278052270412 1 60405.119138053 2024-04-05T02:51:33.527801+00:00 19994330.277687791735 27870000.000006299466 262864330.277690380812 1 60405.119149742 2024-04-05T02:51:34.537735+00:00 19994330.278098400682 27870000.000024545938 262864330.278119266033 1 60405.119161228 2024-04-05T02:51:35.530088+00:00 19994330.277789913118 27869999.999977357686 262864330.277763575315 1 60405.119172825 2024-04-05T02:51:36.532123+00:00 19994330.278006196022 27869999.999976534396 262864330.277979046106 1 60405.119184402 2024-04-05T02:51:37.532320+00:00 19994330.277945443988 27869999.999983988702 262864330.277925729752 1 60405.119195979 2024-04-05T02:51:38.532562+00:00 19994330.277937930077 27870000.000011209399 262864330.277945429087 1 60405.119207445 2024-04-05T02:51:39.523217+00:00 19994330.278033658862 27870000.000001650304 262864330.278031587601 1 60405.119219208 2024-04-05T02:51:40.539549+00:00 19994330.278002042323 27869999.999987721443 262864330.277986079454 1 60405.119230724 2024-04-05T02:51:41.534598+00:00 19994330.278182879090 27870000.000019729137 262864330.278198897839 1 60405.119242317 2024-04-05T02:51:42.536141+00:00 19994330.277966205031 27870000.000027332455 262864330.277989834547 1 60405.119253869 2024-04-05T02:51:43.534287+00:00 19994330.277876801789 27869999.999995805323 262864330.277868896723 1 60405.119265496 2024-04-05T02:51:44.538835+00:00 19994330.278023403138 27870000.000001132488 262864330.278020828962 1 60405.119276911 2024-04-05T02:51:45.525092+00:00 19994330.278114136308 27870000.000011414289 262864330.278121858835 1 60405.119288480 2024-04-05T02:51:46.524641+00:00 19994330.277917452157 27869999.999997012317 262864330.277910768986 1 60405.119300075 2024-04-05T02:51:47.526482+00:00 19994330.278070412576 27869999.999975480139 262864330.278042197227 1 60405.119311927 2024-04-05T02:51:48.550528+00:00 19994330.278087038547 27869999.999990940094 262864330.278074294329 1 60405.119323516 2024-04-05T02:51:49.551783+00:00 19994330.278146423399 27869999.999998476356 262864330.278141200542 1 60405.119334823 2024-04-05T02:51:50.528746+00:00 19994330.277843512595 27870000.000030469149 262864330.277870267630 1 60405.119346348 2024-04-05T02:51:51.524469+00:00 19994330.277963865548 27870000.000014323741 262864330.277974516153 1 60405.119357907 2024-04-05T02:51:52.523177+00:00 19994330.277981668711 27870000.000017981976 262864330.277995944023 1 60405.119369490 2024-04-05T02:51:53.523907+00:00 19994330.278218436986 27870000.000052008778 262864330.278266757727 1 60405.119381065 2024-04-05T02:51:54.524047+00:00 19994330.277885165066 27870000.000052150339 262864330.277933627367 1 60405.119392849 2024-04-05T02:51:55.542155+00:00 19994330.277909178287 27870000.000005692244 262864330.277911186218 1 60405.119404251 2024-04-05T02:51:56.527273+00:00 19994330.278036039323 27870000.000004403293 262864330.278036743402 1 60405.119416125 2024-04-05T02:51:57.553158+00:00 19994330.278035830706 27869999.999998267740 262864330.278030395508 1 60405.119427471 2024-04-05T02:51:58.533552+00:00 19994330.277943115681 27870000.000010985881 262864330.277950406075 1 60405.119439026 2024-04-05T02:51:59.531829+00:00 19994330.278102222830 27869999.999983105808 262864330.278081625700 1 60405.119450483 2024-04-05T02:52:00.521796+00:00 19994330.277934040874 27869999.999987829477 262864330.277918189764 1 60405.119462209 2024-04-05T02:52:01.534830+00:00 19994330.278185620904 27870000.000020064414 262864330.278201997280 1 60405.119473692 2024-04-05T02:52:02.526958+00:00 19994330.277933336794 27869999.999999146909 262864330.277928769588 1 60405.119485300 2024-04-05T02:52:03.529905+00:00 19994330.277869530022 27869999.999971829355 262864330.277837663889 1 60405.119496850 2024-04-05T02:52:04.527813+00:00 19994330.277969907969 27870000.000000838190 262864330.277967035770 1 60405.119508370 2024-04-05T02:52:05.523203+00:00 19994330.277934253216 27870000.000034231693 262864330.277964800596 1 60405.119520066 2024-04-05T02:52:06.533711+00:00 19994330.278012361377 27870000.000032354146 262864330.278041034937 1 60405.119531604 2024-04-05T02:52:07.530571+00:00 19994330.277949418873 27870000.000029049814 262864330.277974784374 1 60405.119543106 2024-04-05T02:52:08.524376+00:00 19994330.278021551669 27869999.999956373125 262864330.277974218130 1 60405.119554739 2024-04-05T02:52:09.529454+00:00 19994330.277935370803 27870000.000005587935 262864330.277937293053 1 60405.119566267 2024-04-05T02:52:10.525501+00:00 19994330.277731060982 27869999.999980412424 262864330.277707785368 1 60405.119577923 2024-04-05T02:52:11.532547+00:00 19994330.278078850359 27869999.999970585108 262864330.278045743704 1 60405.119589430 2024-04-05T02:52:12.526799+00:00 19994330.277965463698 27870000.000021312386 262864330.277983069420 1 60405.119601114 2024-04-05T02:52:13.536233+00:00 19994330.278052885085 27869999.999979816377 262864330.278029024601 1 60405.119612542 2024-04-05T02:52:14.523635+00:00 19994330.278040539473 27870000.000036157668 262864330.278072983027 1 60405.119624095 2024-04-05T02:52:15.521827+00:00 19994330.278078116477 27870000.000024273992 262864330.278098672628 1 60405.119635707 2024-04-05T02:52:16.525044+00:00 19994330.277886163443 27870000.000002253801 262864330.277884721756 1 60405.119647297 2024-04-05T02:52:17.526446+00:00 19994330.278032019734 27870000.000018347055 262864330.278046667576 1 60405.119658830 2024-04-05T02:52:18.522882+00:00 19994330.278081841767 27869999.999990817159 262864330.278068959713 1 60405.119670413 2024-04-05T02:52:19.523677+00:00 19994330.277873862535 27869999.999992787838 262864330.277862966061 1 60405.119681975 2024-04-05T02:52:20.522650+00:00 19994330.277969334275 27870000.000004947186 262864330.277970582247 1 60405.119693539 2024-04-05T02:52:21.521786+00:00 19994330.278025828302 27870000.000009462237 262864330.278031617403 1 60405.119705155 2024-04-05T02:52:22.525351+00:00 19994330.277861945331 27869999.999988585711 262864330.277846843004 1 60405.119716690 2024-04-05T02:52:23.522015+00:00 19994330.277955006808 27869999.999988727272 262864330.277940034866 1 60405.119728283 2024-04-05T02:52:24.523634+00:00 19994330.277995824814 27869999.999994497746 262864330.277986615896 1 60405.119739842 2024-04-05T02:52:25.522329+00:00 19994330.278094366193 27870000.000019736588 262864330.278110384941 1 60405.119751461 2024-04-05T02:52:26.526231+00:00 19994330.278069257736 27869999.999999988824 262864330.278065562248 1 60405.119763018 2024-04-05T02:52:27.524731+00:00 19994330.277985084802 27870000.000009868294 262864330.277991265059 1 60405.119774568 2024-04-05T02:52:28.522646+00:00 19994330.277997639030 27869999.999989550561 262864330.277983486652 1 60405.119786139 2024-04-05T02:52:29.522370+00:00 19994330.277715854347 27870000.000034071505 262864330.277746230364 1 60405.119797724 2024-04-05T02:52:30.523352+00:00 19994330.278153896332 27869999.999958485365 262864330.278108686209 1 60405.119809273 2024-04-05T02:52:31.521200+00:00 19994330.277941640466 27869999.999978136271 262864330.277916073799 1 60405.119820842 2024-04-05T02:52:32.520691+00:00 19994330.277870353311 27869999.999976094812 262864330.277842760086 1 60405.119832465 2024-04-05T02:52:33.524992+00:00 19994330.278074242175 27869999.999998342246 262864330.278068870306 1 60405.119844033 2024-04-05T02:52:34.524504+00:00 19994330.278038270772 27869999.999994754791 262864330.278029322624 1 60405.119855588 2024-04-05T02:52:35.522808+00:00 19994330.277912162244 27869999.999983415008 262864330.277891904116 1 60405.119867169 2024-04-05T02:52:36.523420+00:00 19994330.278065778315 27870000.000029563904 262864330.278091639280 1 60405.119878766 2024-04-05T02:52:37.525357+00:00 19994330.278044074774 27870000.000031188130 262864330.278071552515 1 60405.119890343 2024-04-05T02:52:38.525669+00:00 19994330.278164964169 27869999.999964062124 262864330.278125315905 1 60405.119902052 2024-04-05T02:52:39.537285+00:00 19994330.277933422476 27870000.000019717962 262864330.277949452400 1 60405.119913485 2024-04-05T02:52:40.525081+00:00 19994330.278085891157 27870000.000064283609 262864330.278146475554 1 60405.119925087 2024-04-05T02:52:41.527492+00:00 19994330.277984410524 27869999.999972481281 262864330.277953207493 1 60405.119936624 2024-04-05T02:52:42.524269+00:00 19994330.278173852712 27870000.000002637506 262864330.278172791004 1 60405.119948254 2024-04-05T02:52:43.529131+00:00 19994330.277885124087 27870000.000000894070 262864330.277882337570 1 60405.119959793 2024-04-05T02:52:44.526106+00:00 19994330.278093062341 27869999.999985292554 262864330.278074651957 1 60405.119971396 2024-04-05T02:52:45.528596+00:00 19994330.278079155833 27870000.000001031905 262864330.278076499701 1 60405.119982958 2024-04-05T02:52:46.527540+00:00 19994330.278050292283 27870000.000022582710 262864330.278069198132 1 60405.119994537 2024-04-05T02:52:47.528024+00:00 19994330.277871485800 27869999.999998133630 262864330.277865916491 1 60405.120006072 2024-04-05T02:52:48.524649+00:00 19994330.278184339404 27870000.000038251281 262864330.278218924999 1 60405.120017795 2024-04-05T02:52:49.537475+00:00 19994330.277871336788 27870000.000034246594 262864330.277901887894 1 60405.120029310 2024-04-05T02:52:50.532389+00:00 19994330.278075933456 27870000.000024855137 262864330.278097093105 1 60405.120040821 2024-04-05T02:52:51.526914+00:00 19994330.278076387942 27869999.999994933605 262864330.278067618608 1 60405.120052415 2024-04-05T02:52:52.528637+00:00 19994330.277719613165 27869999.999984782189 262864330.277700692415 1 60405.120063921 2024-04-05T02:52:53.522817+00:00 19994330.278040185571 27870000.000021249056 262864330.278057754040 1 60405.120075605 2024-04-05T02:52:54.532314+00:00 19994330.277985833585 27869999.999984700233 262864330.277966856956 1 60405.120087283 2024-04-05T02:52:55.541237+00:00 19994330.278135068715 27869999.999979142100 262864330.278110504150 1 60405.120098666 2024-04-05T02:52:56.524713+00:00 19994330.277948837727 27870000.000032395124 262864330.277977526188 1 60405.120110311 2024-04-05T02:52:57.530839+00:00 19994330.278201464564 27870000.000001240522 262864330.278199017048 1 60405.120121860 2024-04-05T02:52:58.528744+00:00 19994330.277874343097 27869999.999954998493 262864330.277825653553 1 60405.120133471 2024-04-05T02:52:59.531878+00:00 19994330.278100486845 27870000.000046066940 262864330.278142869473 1 60405.120144930 2024-04-05T02:53:00.521923+00:00 19994330.277898345143 27870000.000029876828 262864330.277924507856 1 60405.120156544 2024-04-05T02:53:01.525448+00:00 19994330.278043992817 27869999.999990656972 262864330.278030931950 1 60405.120168167 2024-04-05T02:53:02.529650+00:00 19994330.277715418488 27869999.999971520156 262864330.277683228254 1 60405.120179676 2024-04-05T02:53:03.523969+00:00 19994330.277942430228 27869999.999986592680 262864330.277925312519 1 60405.120191253 2024-04-05T02:53:04.524221+00:00 19994330.278219226748 27869999.999958734959 262864330.278174251318 1 60405.120202895 2024-04-05T02:53:05.530160+00:00 19994330.277873001993 27869999.999983489513 262864330.277852803469 1 60405.120214388 2024-04-05T02:53:06.523104+00:00 19994330.278033059090 27869999.999963611364 262864330.277992963791 1 60405.120225949 2024-04-05T02:53:07.522027+00:00 19994330.278112895787 27870000.000032089651 262864330.278141289949 1 60405.120237536 2024-04-05T02:53:08.523120+00:00 19994330.277890980244 27870000.000001318753 262864330.277888596058 1 60405.120249114 2024-04-05T02:53:09.523475+00:00 19994330.278121743351 27869999.999997660518 262864330.278115719557 1 60405.120260715 2024-04-05T02:53:10.525820+00:00 19994330.277714837343 27870000.000010151416 262864330.277721315622 1 60405.120272269 2024-04-05T02:53:11.524037+00:00 19994330.277912992984 27869999.999989129603 262864330.277898430824 1 60405.120283836 2024-04-05T02:53:12.523387+00:00 19994330.277926489711 27869999.999983508140 262864330.277906298637 1 60405.120295646 2024-04-05T02:53:13.543765+00:00 19994330.277776543051 27870000.000011283904 262864330.277784138918 1 60405.120307157 2024-04-05T02:53:14.538396+00:00 19994330.277909655124 27869999.999966982752 262864330.277872949839 1 60405.120318687 2024-04-05T02:53:15.534545+00:00 19994330.278149742633 27869999.999973278493 262864330.278119325638 1 60405.120330367 2024-04-05T02:53:16.543705+00:00 19994330.277826998383 27869999.999996390194 262864330.277819693089 1 60405.120341788 2024-04-05T02:53:17.530439+00:00 19994330.278313018382 27869999.999989558011 262864330.278298884630 1 60405.120353416 2024-04-05T02:53:18.535133+00:00 19994330.277929026634 27870000.000003196299 262864330.277928531170 1 60405.120364906 2024-04-05T02:53:19.527908+00:00 19994330.278011891991 27870000.000008679926 262864330.278016865253 1 60405.120376476 2024-04-05T02:53:20.527541+00:00 19994330.278009641916 27869999.999995157123 262864330.278001129627 1 60405.120388144 2024-04-05T02:53:21.535636+00:00 19994330.277999307960 27870000.000015825033 262864330.278011441231 1 60405.120399607 2024-04-05T02:53:22.526045+00:00 19994330.278035193682 27870000.000030048192 262864330.278061538935 1 60405.120411323 2024-04-05T02:53:23.538287+00:00 19994330.277835220098 27869999.999976906925 262864330.277808427811 1 60405.120422713 2024-04-05T02:53:24.522410+00:00 19994330.278028510511 27870000.000015504658 262864330.278040319681 1 60405.120434449 2024-04-05T02:53:25.536394+00:00 19994330.277710873634 27869999.999956812710 262864330.277664005756 1 60405.120446054 2024-04-05T02:53:26.539072+00:00 19994330.278136637062 27869999.999966755509 262864330.278099685907 1 60405.120457440 2024-04-05T02:53:27.522828+00:00 19994330.278077844530 27870000.000005323440 262864330.278079479933 1 60405.120469083 2024-04-05T02:53:28.528732+00:00 19994330.277778521180 27869999.999979801476 262864330.277754604816 1 60405.120480679 2024-04-05T02:53:29.530703+00:00 19994330.278301291168 27870000.000002231449 262864330.278299838305 1 60405.120492364 2024-04-05T02:53:30.540279+00:00 19994330.277984019369 27869999.999993007630 262864330.277973324060 1 60405.120503819 2024-04-05T02:53:31.529924+00:00 19994330.277968402952 27869999.999986737967 262864330.277951449156 1 60405.120515356 2024-04-05T02:53:32.526783+00:00 19994330.278057795018 27870000.000027038157 262864330.278081119061 1 60405.120526955 2024-04-05T02:53:33.528871+00:00 19994330.277877468616 27869999.999999009073 262864330.277872800827 1 60405.120538623 2024-04-05T02:53:34.537051+00:00 19994330.277821738273 27869999.999976702034 262864330.277794748545 1 60405.120550105 2024-04-05T02:53:35.529121+00:00 19994330.278033208102 27869999.999972924590 262864330.278002440929 1 60405.120561653 2024-04-05T02:53:36.526821+00:00 19994330.277913074940 27870000.000005390495 262864330.277914762497 1 60405.120573362 2024-04-05T02:53:37.538517+00:00 19994330.278108704835 27869999.999975815415 262864330.278080821037 1 60405.120584846 2024-04-05T02:53:38.530638+00:00 19994330.278071474284 27869999.999957349151 262864330.278025120497 1 60405.120596478 2024-04-05T02:53:39.535713+00:00 19994330.277691241354 27870000.000002752990 262864330.277690291405 1 60405.120608246 2024-04-05T02:53:40.552495+00:00 19994330.278238616884 27869999.999996732920 262864330.278231650591 1 60405.120619528 2024-04-05T02:53:41.527244+00:00 19994330.278000604361 27870000.000001717359 262864330.277998626232 1 60405.120631158 2024-04-05T02:53:42.532072+00:00 19994330.277914535254 27870000.000034842640 262864330.277945667505 1 60405.120642639 2024-04-05T02:53:43.524043+00:00 19994330.277817904949 27869999.999993123114 262864330.277807325125 1 60405.120654354 2024-04-05T02:53:44.536164+00:00 19994330.278141275048 27869999.999991923571 262864330.278129518032 1 60405.120665857 2024-04-05T02:53:45.530042+00:00 19994330.278033263981 27869999.999980051070 262864330.278009623289 1 60405.120677411 2024-04-05T02:53:46.528271+00:00 19994330.277908623219 27870000.000004835427 262864330.277909755707 1 60405.120688983 2024-04-05T02:53:47.528105+00:00 19994330.277991306037 27869999.999977942556 262864330.277965545654 1 60405.120700522 2024-04-05T02:53:48.525127+00:00 19994330.278213836253 27870000.000003825873 262864330.278213948011 1 60405.120712109 2024-04-05T02:53:49.526187+00:00 19994330.277785882354 27869999.999967932701 262864330.277750134468 1 60405.120723700 2024-04-05T02:53:50.527695+00:00 19994330.277942895889 27869999.999976683408 262864330.277915894985 1 60405.120735971 2024-04-05T02:53:51.587889+00:00 19994330.278014980257 27870000.000003807247 262864330.278015106916 1 60405.120746894 2024-04-05T02:53:52.531602+00:00 19994330.278209153563 27870000.000034760684 262864330.278240203857 1 60405.120758406 2024-04-05T02:53:53.526313+00:00 19994330.278095386922 27870000.000015962869 262864330.278107672930 1 60405.120770040 2024-04-05T02:53:54.531466+00:00 19994330.278033733368 27870000.000012878329 262864330.278042912483 1 60405.120781501 2024-04-05T02:53:55.521722+00:00 19994330.277982842177 27870000.000040005893 262864330.278019130230 1 60405.120793441 2024-04-05T02:53:56.553292+00:00 19994330.277926582843 27869999.999962501228 262864330.277885407209 1 60405.120804737 2024-04-05T02:53:57.529284+00:00 19994330.277812365443 27870000.000017322600 262864330.277825981379 1 60405.120816424 2024-04-05T02:53:58.539000+00:00 19994330.278127960861 27869999.999994840473 262864330.278119117022 1 60405.120827865 2024-04-05T02:53:59.527571+00:00 19994330.278102524579 27869999.999966841191 262864330.278065651655 1 60405.120839441 2024-04-05T02:54:00.527690+00:00 19994330.277934975922 27869999.999984651804 262864330.277915924788 1 60405.120851094 2024-04-05T02:54:01.534553+00:00 19994330.278018686920 27869999.999951407313 262864330.277966409922 1 60405.120862676 2024-04-05T02:54:02.535234+00:00 19994330.277987439185 27869999.999997302890 262864330.277981072664 1 60405.120874148 2024-04-05T02:54:03.526394+00:00 19994330.277977634221 27870000.000040911138 262864330.278014868498 1 60405.120885797 2024-04-05T02:54:04.532890+00:00 19994330.277773696929 27869999.999984625727 262864330.277754634619 1 60405.120897412 2024-04-05T02:54:05.536374+00:00 19994330.277923088521 27869999.999996270984 262864330.277915656567 1 60405.120908979 2024-04-05T02:54:06.535812+00:00 19994330.277892462909 27870000.000044606626 262864330.277933388948 1 60405.120920523 2024-04-05T02:54:07.533163+00:00 19994330.277934957296 27869999.999969571829 262864330.277900844812 1 60405.120932220 2024-04-05T02:54:08.543872+00:00 19994330.277989838272 27870000.000000506639 262864330.277986645699 1 60405.120943685 2024-04-05T02:54:09.534389+00:00 19994330.278071142733 27869999.999963682145 262864330.278031110764 1 60405.120955141 2024-04-05T02:54:10.524224+00:00 19994330.278068449348 27869999.999994631857 262864330.278059393167 1 60405.120966906 2024-04-05T02:54:11.540669+00:00 19994330.278124049306 27869999.999992135912 262864330.278112471104 1 60405.120978410 2024-04-05T02:54:12.534637+00:00 19994330.278096608818 27870000.000024672598 262864330.278117597103 1 60405.120990024 2024-04-05T02:54:13.538054+00:00 19994330.277967963368 27870000.000004295260 262864330.277968555689 1 60405.121001470 2024-04-05T02:54:14.527010+00:00 19994330.278000317514 27870000.000018268824 262864330.278014898300 1 60405.121012984 2024-04-05T02:54:15.521801+00:00 19994330.278054118156 27870000.000026486814 262864330.278076916933 1 60405.121024759 2024-04-05T02:54:16.539219+00:00 19994330.277995135635 27870000.000036366284 262864330.278027802706 1 60405.121036222 2024-04-05T02:54:17.529606+00:00 19994330.278303865343 27870000.000035207719 262864330.278335362673 1 60405.121047815 2024-04-05T02:54:18.531192+00:00 19994330.277828607708 27870000.000038534403 262864330.277863442898 1 60405.121059312 2024-04-05T02:54:19.524580+00:00 19994330.278197079897 27870000.000005263835 262864330.278198659420 1 60405.121070929 2024-04-05T02:54:20.528252+00:00 19994330.278063330799 27870000.000000841916 262864330.278060466051 1 60405.121082481 2024-04-05T02:54:21.526355+00:00 19994330.277989327908 27869999.999961249530 262864330.277946889400 1 60405.121094091 2024-04-05T02:54:22.529434+00:00 19994330.278106078506 27869999.999997671694 262864330.278100073338 1 60405.121105607 2024-04-05T02:54:23.524399+00:00 19994330.277780845761 27870000.000018246472 262864330.277795374393 1 60405.121117144 2024-04-05T02:54:24.521248+00:00 19994330.277986515313 27869999.999976925552 262864330.277959764004 1 60405.121128798 2024-04-05T02:54:25.528195+00:00 19994330.278291139752 27869999.999998353422 262864330.278285801411 1 60405.121140412 2024-04-05T02:54:26.531571+00:00 19994330.277857203037 27869999.999990459532 262864330.277843981981 1 60405.121151958 2024-04-05T02:54:27.529175+00:00 19994330.278022136539 27870000.000035405159 262864330.278053849936 1 60405.121163515 2024-04-05T02:54:28.527739+00:00 19994330.277922414243 27869999.999956320971 262864330.277875036001 1 60405.121175083 2024-04-05T02:54:29.527183+00:00 19994330.278086662292 27869999.999982029200 262864330.278064996004 1 60405.121186669 2024-04-05T02:54:30.528149+00:00 19994330.277841810137 27870000.000001095235 262864330.277839213610 1 60405.121198177 2024-04-05T02:54:31.522481+00:00 19994330.278141934425 27869999.999964680523 262864330.278102934361 1 60405.121209768 2024-04-05T02:54:32.523918+00:00 19994330.278061792254 27869999.999948855489 262864330.278006970882 1 60405.121221386 2024-04-05T02:54:33.527747+00:00 19994330.277778010815 27870000.000008150935 262864330.277782469988 1 60405.121232938 2024-04-05T02:54:34.525832+00:00 19994330.278007227927 27870000.000019945204 262864330.278023481369 1 60405.121244496 2024-04-05T02:54:35.524410+00:00 19994330.277928892523 27870000.000005219132 262864330.277930408716 1 60405.121256060 2024-04-05T02:54:36.523581+00:00 19994330.278016228229 27870000.000004611909 262864330.278017163277 1 60405.121267633 2024-04-05T02:54:37.523458+00:00 19994330.278021410108 27869999.999981313944 262864330.277999043465 1 60405.121279195 2024-04-05T02:54:38.522474+00:00 19994330.277921319008 27870000.000003069639 262864330.277920693159 1 60405.121290766 2024-04-05T02:54:39.522162+00:00 19994330.277861669660 27870000.000024661422 262864330.277882635593 1 60405.121302385 2024-04-05T02:54:40.526083+00:00 19994330.277972243726 27869999.999989382923 262864330.277957946062 1 60405.121313986 2024-04-05T02:54:41.528396+00:00 19994330.277995996177 27869999.999964028597 262864330.277956336737 1 60405.121325545 2024-04-05T02:54:42.527096+00:00 19994330.277933396399 27869999.999994874001 262864330.277924567461 1 60405.121337074 2024-04-05T02:54:43.523210+00:00 19994330.278030499816 27869999.999942135066 262864330.277968943119 1 60405.121348638 2024-04-05T02:54:44.522304+00:00 19994330.277798622847 27870000.000039506704 262864330.277834445238 1 60405.121360240 2024-04-05T02:54:45.524728+00:00 19994330.277872122824 27869999.999979745597 262864330.277848154306 1 60405.121371820 2024-04-05T02:54:46.525230+00:00 19994330.278050422668 27870000.000012237579 262864330.278058975935 1 60405.121383449 2024-04-05T02:54:47.529966+00:00 19994330.278086822480 27870000.000035628676 262864330.278118759394 1 60405.121394960 2024-04-05T02:54:48.524519+00:00 19994330.277956493199 27870000.000003557652 262864330.277956336737 1 60405.121406503 2024-04-05T02:54:49.521894+00:00 19994330.277942150831 27870000.000012066215 262864330.277950525284 1 60405.121418076 2024-04-05T02:54:50.521711+00:00 19994330.277879279107 27870000.000010192394 262864330.277885764837 1 60405.121429713 2024-04-05T02:54:51.527154+00:00 19994330.277925115079 27870000.000005174428 262864330.277926594019 1 60405.121441248 2024-04-05T02:54:52.523865+00:00 19994330.277964510024 27870000.000003229827 262864330.277964025736 1 60405.121452834 2024-04-05T02:54:53.524856+00:00 19994330.278202116489 27870000.000011596829 262864330.278210014105 1 60405.121464408 2024-04-05T02:54:54.524836+00:00 19994330.277955733240 27869999.999979991466 262864330.277932047844 1 60405.121475958 2024-04-05T02:54:55.522754+00:00 19994330.277744710445 27869999.999961618334 262864330.277702629566 1 60405.121487550 2024-04-05T02:54:56.524273+00:00 19994330.278331141919 27870000.000044055283 262864330.278371483088 1 60405.121499139 2024-04-05T02:54:57.525647+00:00 19994330.277883954346 27869999.999988950789 262864330.277869194746 1 60405.121510715 2024-04-05T02:54:58.525807+00:00 19994330.278177123517 27870000.000016719103 262864330.278190135956 1 60405.121522309 2024-04-05T02:54:59.527476+00:00 19994330.277904454619 27870000.000030741096 262864330.277931511402 1 60405.121533862 2024-04-05T02:55:00.525670+00:00 19994330.278122033924 27870000.000005081296 262864330.278123408556 1 60405.121545407 2024-04-05T02:55:01.523190+00:00 19994330.277919147164 27869999.999982468784 262864330.277897924185 1 60405.121557117 2024-04-05T02:55:02.534964+00:00 19994330.277889113873 27869999.999995794147 262864330.277881205082 1 60405.121568680 2024-04-05T02:55:03.533973+00:00 19994330.277902211994 27870000.000004250556 262864330.277902781963 1 60405.121580226 2024-04-05T02:55:04.531548+00:00 19994330.277983725071 27870000.000001128763 262864330.277981162071 1 60405.121591776 2024-04-05T02:55:05.529422+00:00 19994330.278099231422 27869999.999975804240 262864330.278071343899 1 60405.121603430 2024-04-05T02:55:06.536357+00:00 19994330.278123661876 27869999.999994505197 262864330.278114497662 1 60405.121614909 2024-04-05T02:55:07.528114+00:00 19994330.277910426259 27870000.000030819327 262864330.277937531471 1 60405.121626608 2024-04-05T02:55:08.538916+00:00 19994330.277828384191 27870000.000010304153 262864330.277835011482 1 60405.121638108 2024-04-05T02:55:09.532536+00:00 19994330.278042882681 27870000.000016923994 262864330.278056114912 1 60405.121649645 2024-04-05T02:55:10.529310+00:00 19994330.278012059629 27870000.000021841377 262864330.278030216694 1 60405.121661178 2024-04-05T02:55:11.525770+00:00 19994330.278087239712 27870000.000006999820 262864330.278090536594 1 60405.121672803 2024-04-05T02:55:12.530185+00:00 19994330.277869503945 27869999.999994084239 262864330.277859896421 1 60405.121684437 2024-04-05T02:55:13.535347+00:00 19994330.278102554381 27869999.999992404133 262864330.278091251850 1 60405.121695895 2024-04-05T02:55:14.525293+00:00 19994330.277820426971 27869999.999950349331 262864330.277767091990 1 60405.121707461 2024-04-05T02:55:15.524650+00:00 19994330.277886055410 27869999.999990880489 262864330.277873247862 1 60405.121719026 2024-04-05T02:55:16.523820+00:00 19994330.278114970773 27869999.999994885176 262864330.278106153011 1 60405.121730600 2024-04-05T02:55:17.523797+00:00 19994330.278002083302 27869999.999976038933 262864330.277974426746 1 60405.121742139 2024-04-05T02:55:18.520818+00:00 19994330.277892168611 27870000.000006616116 262864330.277895092964 1 60405.121753752 2024-04-05T02:55:19.524173+00:00 19994330.278015501797 27870000.000046227127 262864330.278058022261 1 60405.121765327 2024-04-05T02:55:20.524262+00:00 19994330.278189744800 27870000.000012852252 262864330.278198897839 1 60405.121776971 2024-04-05T02:55:21.530249+00:00 19994330.277715202421 27870000.000004887581 262864330.277716398239 1 60405.121788468 2024-04-05T02:55:22.523662+00:00 19994330.277991414070 27870000.000036172569 262864330.278023898602 1 60405.121800038 2024-04-05T02:55:23.523273+00:00 19994330.277987193316 27869999.999992687255 262864330.277976185083 1 60405.121811586 2024-04-05T02:55:24.520984+00:00 19994330.278051950037 27869999.999983396381 262864330.278031647205 1 60405.121823202 2024-04-05T02:55:25.524689+00:00 19994330.278183683753 27869999.999979510903 262864330.278159499168 1 60405.121834795 2024-04-05T02:55:26.526312+00:00 19994330.277851086110 27869999.999975994229 262864330.277823358774 1 60405.121846415 2024-04-05T02:55:27.530260+00:00 19994330.278106372803 27869999.999982144684 262864330.278084814548 1 60405.121857928 2024-04-05T02:55:28.524985+00:00 19994330.278061836958 27869999.999997884035 262864330.278056025505 1 60405.121869534 2024-04-05T02:55:29.527746+00:00 19994330.277902450413 27870000.000010784715 262864330.277909547091 1 60405.121881125 2024-04-05T02:55:30.529240+00:00 19994330.277971018106 27870000.000028606504 262864330.277995944023 1 60405.121892697 2024-04-05T02:55:31.529014+00:00 19994330.277949109674 27870000.000019773841 262864330.277965188026 1 60405.121904227 2024-04-05T02:55:32.525216+00:00 19994330.278159040958 27870000.000015649945 262864330.278171002865 1 60405.121915832 2024-04-05T02:55:33.527893+00:00 19994330.278056088835 27870000.000017780811 262864330.278070181608 1 60405.121927358 2024-04-05T02:55:34.523735+00:00 19994330.278110086918 27869999.999997880310 262864330.278104275465 1 60405.121938914 2024-04-05T02:55:35.522179+00:00 19994330.277895092964 27869999.999996025115 262864330.277887433767 1 60405.121950531 2024-04-05T02:55:36.525931+00:00 19994330.277739457786 27869999.999996095896 262864330.277731865644 1 60405.121962078 2024-04-05T02:55:37.523573+00:00 19994330.277980163693 27869999.999963298440 262864330.277939736843 1 60405.121973648 2024-04-05T02:55:38.523179+00:00 19994330.278096932918 27869999.999995276332 262864330.278088539839 1 60405.121985212 2024-04-05T02:55:39.522321+00:00 19994330.277924254537 27869999.999988261610 262864330.277908802032 1 60405.121996786 2024-04-05T02:55:40.522288+00:00 19994330.278275888413 27869999.999988254160 262864330.278260439634 1 60405.122008415 2024-04-05T02:55:41.527088+00:00 19994330.278079383075 27870000.000001881272 262864330.278077572584 1 60405.122019987 2024-04-05T02:55:42.526894+00:00 19994330.277790471911 27870000.000000976026 262864330.277787744999 1 60405.122031525 2024-04-05T02:55:43.523718+00:00 19994330.277973677963 27870000.000057250261 262864330.278027236462 1 60405.122043087 2024-04-05T02:55:44.522697+00:00 19994330.277902193367 27869999.999985493720 262864330.277883976698 1 60405.122054710 2024-04-05T02:55:45.526926+00:00 19994330.278017580509 27870000.000015173107 262864330.278029054403 1 60405.122066844 2024-04-05T02:55:46.575333+00:00 19994330.278034325689 27869999.999980755150 262864330.278011381626 1 60405.122077925 2024-04-05T02:55:47.532751+00:00 19994330.277965590358 27869999.999979529530 262864330.277941405773 1 60405.122089492 2024-04-05T02:55:48.532084+00:00 19994330.278042044491 27869999.999975763261 262864330.278014123440 1 60405.122101093 2024-04-05T02:55:49.534429+00:00 19994330.277880519629 27870000.000011749566 262864330.277888566256 1 60405.122112609 2024-04-05T02:55:50.529406+00:00 19994330.277836393565 27869999.999993987381 262864330.277826666832 1 60405.122124834 2024-04-05T02:55:51.585646+00:00 19994330.278013810515 27869999.999977510422 262864330.277987599373 1 60405.122135746 2024-04-05T02:55:52.528455+00:00 19994330.278021924198 27870000.000035539269 262864330.278053760529 1 60405.122147311 2024-04-05T02:55:53.527712+00:00 19994330.277976270765 27870000.000021975487 262864330.277994543314 1 60405.122158972 2024-04-05T02:55:54.535194+00:00 19994330.277950108051 27869999.999981082976 262864330.277927488089 1 60405.122170537 2024-04-05T02:55:55.534392+00:00 19994330.277866717428 27870000.000021852553 262864330.277884870768 1 60405.122181985 2024-04-05T02:55:56.523507+00:00 19994330.277840603143 27870000.000006910414 262864330.277843832970 1 60405.122193574 2024-04-05T02:55:57.524780+00:00 19994330.277874775231 27869999.999964993447 262864330.277836054564 1 60405.122205243 2024-04-05T02:55:58.533039+00:00 19994330.278237223625 27869999.999992463738 262864330.278225988150 1 60405.122216764 2024-04-05T02:55:59.528456+00:00 19994330.278106942773 27869999.999960269779 262864330.278063535690 1 60405.122228428 2024-04-05T02:56:00.536162+00:00 19994330.277953039855 27869999.999992735684 262864330.277942061424 1 60405.122240298 2024-04-05T02:56:01.561747+00:00 19994330.278276689351 27870000.000030830503 262864330.278303802013 1 60405.122251514 2024-04-05T02:56:02.530795+00:00 19994330.277783278376 27869999.999994099140 262864330.277773678303 1 60405.122263060 2024-04-05T02:56:03.528366+00:00 19994330.278152510524 27870000.000015407801 262864330.278164207935 1 60405.122274688 2024-04-05T02:56:04.532981+00:00 19994330.277859646827 27870000.000005956739 262864330.277861922979 1 60405.122286167 2024-04-05T02:56:05.524834+00:00 19994330.278003472835 27870000.000005479902 262864330.278005272150 1 60405.122297763 2024-04-05T02:56:06.526738+00:00 19994330.278006061912 27869999.999999690801 262864330.278002083302 1 60405.122309354 2024-04-05T02:56:07.528145+00:00 19994330.278120115399 27870000.000036217272 262864330.278152644634 1 60405.122320849 2024-04-05T02:56:08.521405+00:00 19994330.277892686427 27869999.999899469316 262864330.277788460255 1 60405.122332538 2024-04-05T02:56:09.531301+00:00 19994330.277949754149 27870000.000011745840 262864330.277957797050 1 60405.122344035 2024-04-05T02:56:10.524651+00:00 19994330.278047855943 27869999.999976765364 262864330.278020918369 1 60405.122355749 2024-04-05T02:56:11.536697+00:00 19994330.278125111014 27869999.999984353781 262864330.278105765581 1 60405.122367173 2024-04-05T02:56:12.523735+00:00 19994330.278099607676 27870000.000002253801 262864330.278098165989 1 60405.122378775 2024-04-05T02:56:13.526141+00:00 19994330.278093837202 27870000.000034313649 262864330.278124451637 1 60405.122390315 2024-04-05T02:56:14.523198+00:00 19994330.277797050774 27870000.000026732683 262864330.277820080519 1 60405.122401928 2024-04-05T02:56:15.526563+00:00 19994330.277957484126 27869999.999944645911 262864330.277898430824 1 60405.122413600 2024-04-05T02:56:16.535052+00:00 19994330.277924887836 27870000.000021908432 262864330.277943104506 1 60405.122425265 2024-04-05T02:56:17.542888+00:00 19994330.277899891138 27870000.000004615635 262864330.277900815010 1 60405.122436697 2024-04-05T02:56:18.530580+00:00 19994330.278124086559 27870000.000023413450 262864330.278143823147 1 60405.122448252 2024-04-05T02:56:19.528922+00:00 19994330.277811691165 27870000.000004835427 262864330.277812838554 1 60405.122459820 2024-04-05T02:56:20.528490+00:00 19994330.278210304677 27870000.000006783754 262864330.278213411570 1 60405.122471429 2024-04-05T02:56:21.531448+00:00 19994330.278151135892 27869999.999918565154 262864330.278066009283 1 60405.122482969 2024-04-05T02:56:22.528572+00:00 19994330.277958523482 27870000.000027980655 262864330.277982801199 1 60405.122494650 2024-04-05T02:56:23.537780+00:00 19994330.278144143522 27869999.999972604215 262864330.278113067150 1 60405.122506109 2024-04-05T02:56:24.527773+00:00 19994330.277866717428 27870000.000010594726 262864330.277873635292 1 60405.122517661 2024-04-05T02:56:25.525893+00:00 19994330.277927517891 27870000.000025335699 262864330.277949154377 1 60405.122529276 2024-04-05T02:56:26.529443+00:00 19994330.278022892773 27870000.000003188848 262864330.278022378683 1 60405.122540805 2024-04-05T02:56:27.525553+00:00 19994330.277978185564 27870000.000033702701 262864330.278008192778 1 60405.122552367 2024-04-05T02:56:28.524485+00:00 19994330.278171349317 27869999.999954093248 262864330.278121769428 1 60405.122563926 2024-04-05T02:56:29.523155+00:00 19994330.278064027429 27869999.999972391874 262864330.278032720089 1 60405.122575552 2024-04-05T02:56:30.527735+00:00 19994330.277895081788 27870000.000014584512 262864330.277905970812 1 60405.122587068 2024-04-05T02:56:31.522662+00:00 19994330.277832224965 27869999.999971337616 262864330.277799844742 1 60405.122598629 2024-04-05T02:56:32.521589+00:00 19994330.278031427413 27869999.999983325601 262864330.278011053801 1 60405.122610193 2024-04-05T02:56:33.520674+00:00 19994330.278127904981 27869999.999966945499 262864330.278091162443 1 60405.122621832 2024-04-05T02:56:34.526344+00:00 19994330.278012562543 27870000.000026792288 262864330.278035670519 1 60405.122633382 2024-04-05T02:56:35.524171+00:00 19994330.277786303312 27869999.999996758997 262864330.277779370546 1 60405.122644953 2024-04-05T02:56:36.523960+00:00 19994330.277979210019 27870000.000015363097 262864330.277990877628 1 60405.122656519 2024-04-05T02:56:37.523182+00:00 19994330.278028141707 27870000.000038478523 262864330.278062909842 1 60405.122668152 2024-04-05T02:56:38.528318+00:00 19994330.278021071106 27870000.000021383166 262864330.278038769960 1 60405.122679673 2024-04-05T02:56:39.523709+00:00 19994330.277941443026 27869999.999976493418 262864330.277914226055 1 60405.122691279 2024-04-05T02:56:40.526487+00:00 19994330.277818728238 27869999.999977249652 262864330.277792304754 1 60405.122702819 2024-04-05T02:56:41.523556+00:00 19994330.277916822582 27869999.999985631555 262864330.277898758650 1 60405.122714355 2024-04-05T02:56:42.520289+00:00 19994330.277938704938 27869999.999973174185 262864330.277908176184 1 60405.122725945 2024-04-05T02:56:43.521633+00:00 19994330.278199061751 27869999.999999541789 262864330.278194904327 1 60405.122737533 2024-04-05T02:56:44.522852+00:00 19994330.277792878449 27870000.000015754253 262864330.277804940939 1 60405.122749151 2024-04-05T02:56:45.526659+00:00 19994330.278077948838 27870000.000031620264 262864330.278105884790 1 60405.122760704 2024-04-05T02:56:46.524836+00:00 19994330.278026804328 27869999.999998867512 262864330.278021991253 1 60405.122772682 2024-04-05T02:56:47.559736+00:00 19994330.278162874281 27870000.000003736466 262864330.278162896633 1 60405.122783927 2024-04-05T02:56:48.531310+00:00 19994330.277912419289 27870000.000007569790 262864330.277916282415 1 60405.122795683 2024-04-05T02:56:49.547015+00:00 19994330.277981787920 27869999.999997597188 262864330.277975678444 1 60405.122807044 2024-04-05T02:56:50.528552+00:00 19994330.278038948774 27870000.000032875687 262864330.278068125248 1 60405.122818746 2024-04-05T02:56:51.539644+00:00 19994330.277855467051 27869999.999962151051 262864330.277813911438 1 60405.122830386 2024-04-05T02:56:52.545370+00:00 19994330.277883928269 27869999.999993056059 262864330.277873277664 1 60405.122841807 2024-04-05T02:56:53.532137+00:00 19994330.278235923499 27869999.999996274710 262864330.278228491545 1 60405.122853331 2024-04-05T02:56:54.527830+00:00 19994330.277910187840 27869999.999976351857 262864330.277882814407 1 60405.122865002 2024-04-05T02:56:55.536140+00:00 19994330.278011161834 27870000.000003162771 262864330.278010636568 1 60405.122876470 2024-04-05T02:56:56.526952+00:00 19994330.277916453779 27869999.999959617853 262864330.277872383595 1 60405.122888294 2024-04-05T02:56:57.548593+00:00 19994330.278027504683 27870000.000003322959 262864330.278027147055 1 60405.122899601 2024-04-05T02:56:58.525565+00:00 19994330.277804192156 27869999.999976355582 262864330.277776867151 1 60405.122911179 2024-04-05T02:56:59.525846+00:00 19994330.277975533158 27870000.000017579645 262864330.277989417315 1 60405.122922862 2024-04-05T02:57:00.535323+00:00 19994330.278283502907 27870000.000018153340 262864330.278297960758 1 60405.122934376 2024-04-05T02:57:01.530065+00:00 19994330.277752015740 27869999.999948900193 262864330.277697205544 1 60405.122945966 2024-04-05T02:57:02.531478+00:00 19994330.278004039079 27870000.000010602176 262864330.278010964394 1 60405.122957428 2024-04-05T02:57:03.521752+00:00 19994330.278047971427 27870000.000006277114 262864330.278050571680 1 60405.122969109 2024-04-05T02:57:04.531041+00:00 19994330.277848646045 27869999.999966923147 262864330.277811884880 1 60405.122980660 2024-04-05T02:57:05.529025+00:00 19994330.278269350529 27869999.999965086579 262864330.278230726719 1 60405.122992230 2024-04-05T02:57:06.528677+00:00 19994330.277825523168 27870000.000024285167 262864330.277846127748 1 60405.123003731 2024-04-05T02:57:07.522309+00:00 19994330.277922138572 27869999.999978162348 262864330.277896583080 1 60405.123015337 2024-04-05T02:57:08.525095+00:00 19994330.278011772782 27869999.999996881932 262864330.278004944324 1 60405.123026908 2024-04-05T02:57:09.524851+00:00 19994330.278097826988 27870000.000011168420 262864330.278105318546 1 60405.123038497 2024-04-05T02:57:10.526155+00:00 19994330.277905113995 27870000.000022288412 262864330.277923703194 1 60405.123050153 2024-04-05T02:57:11.533216+00:00 19994330.277916051447 27870000.000023905188 262864330.277936249971 1 60405.123061657 2024-04-05T02:57:12.527163+00:00 19994330.277852118015 27870000.000016029924 262864330.277864456177 1 60405.123073218 2024-04-05T02:57:13.526078+00:00 19994330.278100889176 27869999.999982450157 262864330.278079628944 1 60405.123084806 2024-04-05T02:57:14.527282+00:00 19994330.278047565371 27870000.000005442649 262864330.278049319983 1 60405.123096360 2024-04-05T02:57:15.525476+00:00 19994330.277880482376 27869999.999979622662 262864330.277856409550 1 60405.123107915 2024-04-05T02:57:16.523820+00:00 19994330.278095629066 27869999.999999038875 262864330.278090983629 1 60405.123119556 2024-04-05T02:57:17.529647+00:00 19994330.277936890721 27869999.999986182898 262864330.277919352055 1 60405.123131036 2024-04-05T02:57:18.521477+00:00 19994330.278048317879 27870000.000026088208 262864330.278070688248 1 60405.123142631 2024-04-05T02:57:19.523341+00:00 19994330.277964219451 27870000.000035200268 262864330.277995705605 1 60405.123154227 2024-04-05T02:57:20.525187+00:00 19994330.278010793030 27870000.000008434057 262864330.278015524149 1 60405.123165787 2024-04-05T02:57:21.524028+00:00 19994330.277873221785 27870000.000035762787 262864330.277905285358 1 60405.123177354 2024-04-05T02:57:22.523365+00:00 19994330.277966387570 27870000.000037223101 262864330.277999907732 1 60405.123188928 2024-04-05T02:57:23.523343+00:00 19994330.277914632112 27870000.000019460917 262864330.277930408716 1 60405.123200556 2024-04-05T02:57:24.528085+00:00 19994330.278105460107 27870000.000015608966 262864330.278117388487 1 60405.123212100 2024-04-05T02:57:25.525411+00:00 19994330.277740363032 27869999.999982092530 262864330.277718752623 1 60405.123223766 2024-04-05T02:57:26.533347+00:00 19994330.277950160205 27869999.999971136451 262864330.277917623520 1 60405.123235225 2024-04-05T02:57:27.523471+00:00 19994330.278062801808 27869999.999976150692 262864330.278035253286 1 60405.123247099 2024-04-05T02:57:28.549344+00:00 19994330.278012864292 27869999.999998990446 262864330.278008162975 1 60405.123258476 2024-04-05T02:57:29.532348+00:00 19994330.277831707150 27870000.000063717365 262864330.277891725302 1 60405.123270007 2024-04-05T02:57:30.528601+00:00 19994330.277784179896 27869999.999982923269 262864330.277763396502 1 60405.123281533 2024-04-05T02:57:31.524443+00:00 19994330.278009764850 27870000.000048644841 262864330.278054714203 1 60405.123293075 2024-04-05T02:57:32.521643+00:00 19994330.277956131846 27870000.000006176531 262864330.277958601713 1 60405.123304657 2024-04-05T02:57:33.522355+00:00 19994330.278011184186 27870000.000003658235 262864330.278011143208 1 60405.123316390 2024-04-05T02:57:34.536065+00:00 19994330.277661696076 27870000.000034917146 262864330.277692914009 1 60405.123327851 2024-04-05T02:57:35.526342+00:00 19994330.277965817600 27869999.999990187585 262864330.277952313423 1 60405.123339506 2024-04-05T02:57:36.533355+00:00 19994330.277815632522 27869999.999941620976 262864330.277753561735 1 60405.123351013 2024-04-05T02:57:37.527542+00:00 19994330.278377700597 27869999.999979887158 262864330.278353899717 1 60405.123362544 2024-04-05T02:57:38.523803+00:00 19994330.278058614582 27869999.999997437000 262864330.278052359819 1 60405.123374461 2024-04-05T02:57:39.553408+00:00 19994330.277737572789 27870000.000006239861 262864330.277740120888 1 60405.123385767 2024-04-05T02:57:40.530283+00:00 19994330.278249811381 27870000.000017173588 262864330.278263270855 1 60405.123397407 2024-04-05T02:57:41.535985+00:00 19994330.278067409992 27870000.000006504357 262864330.278070211411 1 60405.123409003 2024-04-05T02:57:42.537847+00:00 19994330.277926828712 27869999.999984137714 262864330.277907282114 1 60405.123420454 2024-04-05T02:57:43.527230+00:00 19994330.277932841331 27870000.000040873885 262864330.277970045805 1 60405.123432119 2024-04-05T02:57:44.535102+00:00 19994330.278033498675 27870000.000022634864 262864330.278052449226 1 60405.123443760 2024-04-05T02:57:45.540906+00:00 19994330.278147041798 27870000.000006880611 262864330.278150230646 1 60405.123455394 2024-04-05T02:57:46.546035+00:00 19994330.277905434370 27869999.999956242740 262864330.277857989073 1 60405.123466710 2024-04-05T02:57:47.523740+00:00 19994330.277879431844 27869999.999974299222 262864330.277850031853 1 60405.123478364 2024-04-05T02:57:48.530631+00:00 19994330.277986228466 27869999.999996088445 262864330.277978628874 1 60405.123489910 2024-04-05T02:57:49.528185+00:00 19994330.277847874910 27869999.999983228743 262864330.277827411890 1 60405.123501586 2024-04-05T02:57:50.537008+00:00 19994330.277816925198 27869999.999973099679 262864330.277786314487 1 60405.123513135 2024-04-05T02:57:51.534886+00:00 19994330.277960326523 27869999.999997355044 262864330.277953982353 1 60405.123524630 2024-04-05T02:57:52.528005+00:00 19994330.277989108115 27870000.000016875565 262864330.278002291918 1 60405.123536184 2024-04-05T02:57:53.526315+00:00 19994330.278159905225 27869999.999983333051 262864330.278139561415 1 60405.123547910 2024-04-05T02:57:54.539421+00:00 19994330.278016418219 27870000.000044267625 262864330.278056979179 1 60405.123559388 2024-04-05T02:57:55.531166+00:00 19994330.277638796717 27870000.000026084483 262864330.277661174536 1 60405.123571012 2024-04-05T02:57:56.535399+00:00 19994330.278111062944 27870000.000010449439 262864330.278117835522 1 60405.123582474 2024-04-05T02:57:57.525738+00:00 19994330.278085060418 27869999.999979574233 262864330.278060942888 1 60405.123594197 2024-04-05T02:57:58.538669+00:00 19994330.277985252440 27870000.000009518117 262864330.277991056442 1 60405.123605643 2024-04-05T02:57:59.527546+00:00 19994330.278045695275 27869999.999934978783 262864330.277976959944 1 60405.123617262 2024-04-05T02:58:00.531418+00:00 19994330.277935102582 27870000.000044994056 262864330.277976393700 1 60405.123628912 2024-04-05T02:58:01.537938+00:00 19994330.278132960200 27869999.999979738146 262864330.278109014034 1 60405.123640357 2024-04-05T02:58:02.526801+00:00 19994330.278043758124 27869999.999972891062 262864330.278012931347 1 60405.123651893 2024-04-05T02:58:03.523540+00:00 19994330.277852345258 27870000.000000853091 262864330.277849525213 1 60405.123663615 2024-04-05T02:58:04.536329+00:00 19994330.277882520109 27869999.999973941594 262864330.277852773666 1 60405.123675039 2024-04-05T02:58:05.523374+00:00 19994330.278001163155 27870000.000019334257 262864330.278016805649 1 60405.123686702 2024-04-05T02:58:06.531092+00:00 19994330.278285365552 27870000.000011667609 262864330.278293341398 1 60405.123698205 2024-04-05T02:58:07.524939+00:00 19994330.277689140290 27869999.999933753163 262864330.277619183064 1 60405.123709786 2024-04-05T02:58:08.525495+00:00 19994330.277958702296 27870000.000007122755 262864330.277962118387 1 60405.123721451 2024-04-05T02:58:09.533351+00:00 19994330.278104655445 27870000.000003986061 262864330.278104960918 1 60405.123732956 2024-04-05T02:58:10.527403+00:00 19994330.277890510857 27870000.000014442950 262864330.277901262045 1 60405.123744529 2024-04-05T02:58:11.527287+00:00 19994330.278092086315 27869999.999956231564 262864330.278044611216 1 60405.123756215 2024-04-05T02:58:12.536957+00:00 19994330.277992617339 27870000.000013180077 262864330.278002083302 1 60405.123767630 2024-04-05T02:58:13.523227+00:00 19994330.278030969203 27870000.000021442771 262864330.278048723936 1 60405.123779341 2024-04-05T02:58:14.535081+00:00 19994330.278094131500 27870000.000014074147 262864330.278104513884 1 60405.123790796 2024-04-05T02:58:15.524770+00:00 19994330.278092592955 27870000.000037603080 262864330.278126507998 1 60405.123802648 2024-04-05T02:58:16.548770+00:00 19994330.277955546975 27870000.000035591424 262864330.277987420559 1 60405.123813960 2024-04-05T02:58:17.526168+00:00 19994330.278085749596 27870000.000012770295 262864330.278094798326 1 60405.123825500 2024-04-05T02:58:18.523219+00:00 19994330.277968205512 27869999.999995961785 262864330.277960449457 1 60405.123837069 2024-04-05T02:58:19.522742+00:00 19994330.277952183038 27869999.999983236194 262864330.277931749821 1 60405.123848652 2024-04-05T02:58:20.523518+00:00 19994330.277879528701 27869999.999967880547 262864330.277843713760 1 60405.123860184 2024-04-05T02:58:21.519915+00:00 19994330.278230667114 27869999.999981962144 262864330.278208941221 1 60405.123871794 2024-04-05T02:58:22.523003+00:00 19994330.278001092374 27869999.999979078770 262864330.277976483107 1 60405.123883348 2024-04-05T02:58:23.521276+00:00 19994330.278058666736 27870000.000020179898 262864330.278075158596 1 60405.123894995 2024-04-05T02:58:24.527530+00:00 19994330.277908854187 27870000.000041510910 262864330.277946680784 1 60405.123906537 2024-04-05T02:58:25.524798+00:00 19994330.277876246721 27870000.000003051013 262864330.277875602245 1 60405.123918098 2024-04-05T02:58:26.523707+00:00 19994330.278052467853 27869999.999953173101 262864330.278001964092 1 60405.123929675 2024-04-05T02:58:27.523879+00:00 19994330.278180152178 27869999.999981593341 262864330.278158038855 1 60405.123941235 2024-04-05T02:58:28.522713+00:00 19994330.278101783246 27869999.999999742955 262864330.278097808361 1 60405.123952812 2024-04-05T02:58:29.522925+00:00 19994330.278082929552 27870000.000019740313 262864330.278098970652 1 60405.123964396 2024-04-05T02:58:30.523835+00:00 19994330.277977347374 27869999.999946191907 262864330.277919828892 1 60405.123975954 2024-04-05T02:58:31.522376+00:00 19994330.277800228447 27870000.000005908310 262864330.277802437544 1 60405.123987563 2024-04-05T02:58:32.525481+00:00 19994330.278055869043 27869999.999972205609 262864330.278024375439 1 60405.123999191 2024-04-05T02:58:33.530073+00:00 19994330.278052780777 27870000.000026162714 262864330.278075248003 1 60405.124010751 2024-04-05T02:58:34.528901+00:00 19994330.278279654682 27869999.999988812953 262864330.278264790773 1 60405.124022231 2024-04-05T02:58:35.520704+00:00 19994330.278013665229 27870000.000023897737 262864330.278033882380 1 60405.124033913 2024-04-05T02:58:36.530060+00:00 19994330.277783691883 27870000.000004541129 262864330.277784526348 1 60405.124045394 2024-04-05T02:58:37.522069+00:00 19994330.278179015964 27870000.000014338642 262864330.278189659119 1 60405.124057007 2024-04-05T02:58:38.525362+00:00 19994330.278109930456 27870000.000017676502 262864330.278123915195 1 60405.124068565 2024-04-05T02:58:39.523986+00:00 19994330.277866818011 27869999.999997075647 262864330.277860194445 1 60405.124080187 2024-04-05T02:58:40.528156+00:00 19994330.278150077909 27869999.999978609383 262864330.278124988079 1 60405.124091716 2024-04-05T02:58:41.524202+00:00 19994330.277975089848 27869999.999997455627 262864330.277968853712 1 60405.124103311 2024-04-05T02:58:42.526083+00:00 19994330.278006974608 27869999.999953482300 262864330.277956753969 1 60405.124114923 2024-04-05T02:58:43.529364+00:00 19994330.277940120548 27870000.000020459294 262864330.277956873178 1 60405.124126527 2024-04-05T02:58:44.531889+00:00 19994330.277840122581 27869999.999970424920 262864330.277806878090 1 60405.124138071 2024-04-05T02:58:45.529299+00:00 19994330.277857594192 27870000.000031784177 262864330.277885675430 1 60405.124149700 2024-04-05T02:58:46.534065+00:00 19994330.278141185641 27869999.999976605177 262864330.278114080429 1 60405.124161192 2024-04-05T02:58:47.526998+00:00 19994330.278022952378 27870000.000013064593 262864330.278032302856 1 60405.124172843 2024-04-05T02:58:48.533611+00:00 19994330.277836147696 27870000.000034797937 262864330.277867257595 1 60405.124184330 2024-04-05T02:58:49.526074+00:00 19994330.277952164412 27869999.999993011355 262864330.277941495180 1 60405.124195878 2024-04-05T02:58:50.523874+00:00 19994330.278210572898 27870000.000000394881 262864330.278207272291 1 60405.124207672 2024-04-05T02:58:51.542890+00:00 19994330.277930051088 27869999.999984737486 262864330.277911096811 1 60405.124219007 2024-04-05T02:58:52.522226+00:00 19994330.278162021190 27870000.000023867935 262864330.278182208538 1 60405.124230753 2024-04-05T02:58:53.537027+00:00 19994330.278117649257 27869999.999970536679 262864330.278084486723 1 60405.124242556 2024-04-05T02:58:54.556823+00:00 19994330.278031583875 27870000.000006631017 262864330.278034508228 1 60405.124253869 2024-04-05T02:58:55.534278+00:00 19994330.277771808207 27870000.000009428710 262864330.277777522802 1 60405.124265491 2024-04-05T02:58:56.538462+00:00 19994330.277994446456 27870000.000006116927 262864330.277996867895 1 60405.124276905 2024-04-05T02:58:57.524635+00:00 19994330.277774829417 27869999.999998930842 262864330.277770072222 1 60405.124288496 2024-04-05T02:58:58.526075+00:00 19994330.278164643794 27869999.999989807606 262864330.278150767088 1 60405.124300157 2024-04-05T02:58:59.533533+00:00 19994330.277705825865 27870000.000015102327 262864330.277717232704 1 60405.124311781 2024-04-05T02:59:00.537844+00:00 19994330.278115883470 27870000.000017061830 262864330.278129220009 1 60405.124323230 2024-04-05T02:59:01.527055+00:00 19994330.278080608696 27869999.999981138855 262864330.278058052063 1 60405.124334764 2024-04-05T02:59:02.523619+00:00 19994330.278247591108 27869999.999999459833 262864330.278243362904 1 60405.124346358 2024-04-05T02:59:03.525360+00:00 19994330.277743041515 27870000.000007487833 262864330.277746826410 1 60405.124357911 2024-04-05T02:59:04.523532+00:00 19994330.278242032975 27869999.999991234392 262864330.278229564428 1 60405.124369504 2024-04-05T02:59:05.525127+00:00 19994330.277956452221 27869999.999997664243 262864330.277950435877 1 60405.124381132 2024-04-05T02:59:06.529833+00:00 19994330.277865082026 27869999.999976966530 262864330.277838349342 1 60405.124392665 2024-04-05T02:59:07.526242+00:00 19994330.278132893145 27870000.000036977232 262864330.278166174889 1 60405.124404213 2024-04-05T02:59:08.524018+00:00 19994330.277955122292 27869999.999999456108 262864330.277950882912 1 60405.124415766 2024-04-05T02:59:09.522190+00:00 19994330.278024472296 27870000.000024713576 262864330.278045475483 1 60405.124427398 2024-04-05T02:59:10.527146+00:00 19994330.277721185237 27870000.000043135136 262864330.277760624886 1 60405.124438969 2024-04-05T02:59:11.526930+00:00 19994330.278400823474 27870000.000014904886 262864330.278412044048 1 60405.124450536 2024-04-05T02:59:12.526306+00:00 19994330.278047062457 27870000.000012569129 262864330.278055936098 1 60405.124462191 2024-04-05T02:59:13.533342+00:00 19994330.277783717960 27869999.999971535057 262864330.277751564980 1 60405.124473668 2024-04-05T02:59:14.524914+00:00 19994330.278288505971 27869999.999996703118 262864330.278281509876 1 60405.124485279 2024-04-05T02:59:15.528148+00:00 19994330.278000097722 27869999.999984826893 262864330.277981221676 1 60405.124496836 2024-04-05T02:59:16.526643+00:00 19994330.278061516583 27869999.999981641769 262864330.278039455414 1 60405.124508502 2024-04-05T02:59:17.534576+00:00 19994330.277798622847 27869999.999966114759 262864330.277761042118 1 60405.124520101 2024-04-05T02:59:18.536708+00:00 19994330.277982823551 27870000.000015556812 262864330.277994692326 1 60405.124531553 2024-04-05T02:59:19.526143+00:00 19994330.277897927910 27869999.999983523041 262864330.277877748013 1 60405.124543257 2024-04-05T02:59:20.537386+00:00 19994330.278204821050 27870000.000030010939 262864330.278231143951 1 60405.124554747 2024-04-05T02:59:21.530160+00:00 19994330.278060253710 27869999.999943364412 262864330.277999937534 1 60405.124566560 2024-04-05T02:59:22.550756+00:00 19994330.278097707778 27869999.999997776002 262864330.278091788292 1 60405.124577808 2024-04-05T02:59:23.522582+00:00 19994330.277523424476 27870000.000011693686 262864330.277531415224 1 60405.124589605 2024-04-05T02:59:24.541885+00:00 19994330.278096906841 27870000.000014107674 262864330.278107315302 1 60405.124601214 2024-04-05T02:59:25.544887+00:00 19994330.277821362019 27869999.999964687973 262864330.277782350779 1 60405.124612636 2024-04-05T02:59:26.531759+00:00 19994330.277955465019 27869999.999935761094 262864330.277887523174 1 60405.124624195 2024-04-05T02:59:27.530428+00:00 19994330.277975756675 27870000.000006027520 262864330.277978092432 1 60405.124635826 2024-04-05T02:59:28.535379+00:00 19994330.277910098433 27870000.000003956258 262864330.277910351753 1 60405.124647412 2024-04-05T02:59:29.536342+00:00 19994330.278112418950 27870000.000023860484 262864330.278132587671 1 60405.124658903 2024-04-05T02:59:30.529200+00:00 19994330.277858965099 27870000.000013321638 262864330.277868598700 1 60405.124670434 2024-04-05T02:59:31.525532+00:00 19994330.278219617903 27869999.999993868172 262864330.278209775686 1 60405.124681999 2024-04-05T02:59:32.524705+00:00 19994330.277907669544 27870000.000033322722 262864330.277937293053 1 60405.124693707 2024-04-05T02:59:33.536301+00:00 19994330.277846354991 27870000.000010970980 262864330.277853637934 1 60405.124705193 2024-04-05T02:59:34.528692+00:00 19994330.278187651187 27869999.999997135252 262864330.278181105852 1 60405.124716880 2024-04-05T02:59:35.538447+00:00 19994330.277977589518 27869999.999998021871 262864330.277971923351 1 60405.124728469 2024-04-05T02:59:36.539695+00:00 19994330.277884095907 27869999.999979309738 262864330.277859717607 1 60405.124739888 2024-04-05T02:59:37.526348+00:00 19994330.278134264052 27869999.999989628792 262864330.278120189905 1 60405.124751535 2024-04-05T02:59:38.532664+00:00 19994330.278039492667 27870000.000006970018 262864330.278042763472 1 60405.124763115 2024-04-05T02:59:39.533116+00:00 19994330.278081387281 27869999.999968681484 262864330.278046369553 1 60405.124774799 2024-04-05T02:59:40.542602+00:00 19994330.277855653316 27870000.000015042722 262864330.277867019176 1 60405.124786207 2024-04-05T02:59:41.528236+00:00 19994330.278129678220 27870000.000022683293 262864330.278148651123 1 60405.124798452 2024-04-05T02:59:42.586212+00:00 19994330.277809053659 27870000.000026192516 262864330.277831554413 1 60405.124809649 2024-04-05T02:59:43.553663+00:00 19994330.278002798557 27870000.000024374574 262864330.278023481369 1 60405.124820953 2024-04-05T02:59:44.530376+00:00 19994330.277925781906 27870000.000021096319 262864330.277943193913 1 60405.124832514 2024-04-05T02:59:45.529219+00:00 19994330.278168253601 27869999.999986652285 262864330.278151214123 1 60405.124844000 2024-04-05T02:59:46.521633+00:00 19994330.277781084180 27869999.999975547194 262864330.277752935886 1 60405.124855614 2024-04-05T02:59:47.525045+00:00 19994330.277702394873 27869999.999994486570 262864330.277693182230 1 60405.124867185 2024-04-05T02:59:48.524820+00:00 19994330.278487317264 27870000.000006850809 262864330.278490483761 1 60405.124878773 2024-04-05T02:59:49.526048+00:00 19994330.277885746211 27869999.999960780144 262864330.277842819691 1 60405.124890364 2024-04-05T02:59:50.527429+00:00 19994330.277717195451 27870000.000023297966 262864330.277736812830 1 60405.124901909 2024-04-05T02:59:51.524958+00:00 19994330.278030648828 27870000.000023938715 262864330.278050899506 1 60405.124913794 2024-04-05T02:59:52.551846+00:00 19994330.278099682182 27869999.999955989420 262864330.278051972389 1 60405.124925262 2024-04-05T02:59:53.542631+00:00 19994330.278066553175 27870000.000031251460 262864330.278094112873 1 60405.124936791 2024-04-05T02:59:54.538766+00:00 19994330.278008930385 27869999.999993540347 262864330.277998775244 1 60405.124948386 2024-04-05T02:59:55.540516+00:00 19994330.277935687453 27869999.999998219311 262864330.277930200100 1 60405.124959864 2024-04-05T02:59:56.532249+00:00 19994330.278021641076 27869999.999993842095 262864330.278011769056 1 60405.124971347 2024-04-05T02:59:57.524410+00:00 19994330.278007887304 27869999.999956034124 262864330.277960240841 1 60405.124983040 2024-04-05T02:59:58.534654+00:00 19994330.278110645711 27869999.999992236495 262864330.278099209070 1 60405.124994632 2024-04-05T02:59:59.536188+00:00 19994330.277953788638 27870000.000016789883 262864330.277966856956 1 60405.125006072 2024-04-05T03:00:00.524635+00:00 19994330.277737919241 27869999.999981999397 262864330.277716219425 1 60405.125018336 2024-04-05T03:00:01.584238+00:00 19994330.278058953583 27870000.000002056360 262864330.278057307005 1 60405.125029567 2024-04-05T03:00:02.554595+00:00 19994330.278309680521 27869999.999997280538 262864330.278303265572 1 60405.125040904 2024-04-05T03:00:03.534066+00:00 19994330.278033889830 27870000.000020790845 262864330.278050988913 1 60405.125052476 2024-04-05T03:00:04.533921+00:00 19994330.277978472412 27870000.000043351203 262864330.278018146753 1 60405.125064005 2024-04-05T03:00:05.530024+00:00 19994330.278071124107 27870000.000029552728 262864330.278097003698 1 60405.125075569 2024-04-05T03:00:06.529212+00:00 19994330.277903534472 27869999.999991606921 262864330.277891427279 1 60405.125087228 2024-04-05T03:00:07.536512+00:00 19994330.278158582747 27869999.999979034066 262864330.278133898973 1 60405.125098801 2024-04-05T03:00:08.536382+00:00 19994330.278254974633 27869999.999961026013 262864330.278212308884 1 60405.125110263 2024-04-05T03:00:09.526702+00:00 19994330.277989350259 27869999.999985639006 262864330.277971297503 1 60405.125121979 2024-04-05T03:00:10.538992+00:00 19994330.277927886695 27869999.999997232109 262864330.277921408415 1 60405.125133378 2024-04-05T03:00:11.523878+00:00 19994330.277798641473 27870000.000023119152 262864330.277818083763 1 60405.125145129 2024-04-05T03:00:12.539116+00:00 19994330.278215333819 27869999.999973699450 262864330.278185367584 1 60405.125156533 2024-04-05T03:00:13.524488+00:00 19994330.277955897152 27870000.000016663224 262864330.277968853712 1 60405.125168282 2024-04-05T03:00:14.539512+00:00 19994330.278105914593 27870000.000054556876 262864330.278156787157 1 60405.125179821 2024-04-05T03:00:15.536490+00:00 19994330.277867469937 27869999.999989293516 262864330.277853071690 1 60405.125191325 2024-04-05T03:00:16.530478+00:00 19994330.278031826019 27869999.999992292374 262864330.278020411730 1 60405.125202932 2024-04-05T03:00:17.533343+00:00 19994330.278205342591 27870000.000005222857 262864330.278206855059 1 60405.125214415 2024-04-05T03:00:18.525427+00:00 19994330.277967728674 27869999.999987818301 262864330.277951836586 1 60405.125225988 2024-04-05T03:00:19.525401+00:00 19994330.278053175658 27869999.999987509102 262864330.278036981821 1 60405.125237576 2024-04-05T03:00:20.526591+00:00 19994330.278029307723 27870000.000013515353 262864330.278039157391 1 60405.125249172 2024-04-05T03:00:21.528429+00:00 19994330.277757335454 27869999.999990820885 262864330.277744472027 1 60405.125260697 2024-04-05T03:00:22.524177+00:00 19994330.278110079467 27869999.999966416508 262864330.278072804213 1 60405.125272291 2024-04-05T03:00:23.525964+00:00 19994330.278033472598 27870000.000055149198 262864330.278084903955 1 60405.125283863 2024-04-05T03:00:24.525813+00:00 19994330.278139129281 27870000.000009309500 262864330.278144717216 1 60405.125295434 2024-04-05T03:00:25.525501+00:00 19994330.278055571020 27869999.999987147748 262864330.278039038181 1 60405.125307004 2024-04-05T03:00:26.525141+00:00 19994330.278042051941 27870000.000014193356 262864330.278052538633 1 60405.125318573 2024-04-05T03:00:27.524720+00:00 19994330.278033845127 27870000.000024259090 262864330.278054416180 1 60405.125330145 2024-04-05T03:00:28.524514+00:00 19994330.278116349131 27869999.999988533556 262864330.278101176023 1 60405.125341750 2024-04-05T03:00:29.527229+00:00 19994330.278111707419 27869999.999998927116 262864330.278106927872 1 60405.125353310 2024-04-05T03:00:30.526003+00:00 19994330.277900222689 27870000.000006224960 262864330.277902752161 1 60405.125364895 2024-04-05T03:00:31.526936+00:00 19994330.277880247682 27869999.999985564500 262864330.277862131596 1 60405.125376431 2024-04-05T03:00:32.523631+00:00 19994330.278081670403 27869999.999966684729 262864330.278044641018 1 60405.125387994 2024-04-05T03:00:33.522664+00:00 19994330.277683414519 27870000.000041153282 262864330.277720868587 1 60405.125399590 2024-04-05T03:00:34.524569+00:00 19994330.277997829020 27869999.999976187944 262864330.277970314026 1 60405.125411206 2024-04-05T03:00:35.528176+00:00 19994330.277944646776 27869999.999995466322 262864330.277936428785 1 60405.125422731 2024-04-05T03:00:36.523922+00:00 19994330.277892049402 27870000.000007975847 262864330.277896344662 1 60405.125434360 2024-04-05T03:00:37.528738+00:00 19994330.278054002672 27870000.000045385212 262864330.278095692396 1 60405.125446017 2024-04-05T03:00:38.535891+00:00 19994330.277869880199 27869999.999984718859 262864330.277850896120 1 60405.125457550 2024-04-05T03:00:39.532319+00:00 19994330.278149466962 27869999.999978255481 262864330.278124004602 1 60405.125469090 2024-04-05T03:00:40.529418+00:00 19994330.277830410749 27869999.999982047826 262864330.277808785439 1 60405.125480591 2024-04-05T03:00:41.523046+00:00 19994330.278116356581 27870000.000011287630 262864330.278123944998 1 60405.125492176 2024-04-05T03:00:42.524014+00:00 19994330.278000358492 27869999.999951232225 262864330.277947902679 1 60405.125503736 2024-04-05T03:00:43.522764+00:00 19994330.277885030955 27869999.999963395298 262864330.277844727039 1 60405.125515354 2024-04-05T03:00:44.526568+00:00 19994330.277984380722 27870000.000016242266 262864330.277996927500 1 60405.125526929 2024-04-05T03:00:45.526651+00:00 19994330.277890421450 27870000.000025644898 262864330.277912348509 1 60405.125538451 2024-04-05T03:00:46.522127+00:00 19994330.278028845787 27870000.000008180737 262864330.278033316135 1 60405.125550109 2024-04-05T03:00:47.529398+00:00 19994330.278144787997 27870000.000031389296 262864330.278172463179 1 60405.125561624 2024-04-05T03:00:48.524318+00:00 19994330.277947254479 27870000.000032022595 262864330.277975559235 1 60405.125573175 2024-04-05T03:00:49.522342+00:00 19994330.278014168143 27869999.999963726848 262864330.277974188328 1 60405.125584750 2024-04-05T03:00:50.522451+00:00 19994330.277975618839 27870000.000040061772 262864330.278011977673 1 60405.125596322 2024-04-05T03:00:51.522234+00:00 19994330.278238318861 27869999.999932896346 262864330.278167515993 1 60405.125607925 2024-04-05T03:00:52.524756+00:00 19994330.277683928609 27870000.000039041042 262864330.277719259262 1 60405.125619487 2024-04-05T03:00:53.523717+00:00 19994330.278236411512 27869999.999962307513 262864330.278195023537 1 60405.125631135 2024-04-05T03:00:54.530063+00:00 19994330.277938261628 27870000.000010617077 262864330.277945160866 1 60405.125642742 2024-04-05T03:00:55.532943+00:00 19994330.277907542884 27870000.000009950250 262864330.277913808823 1 60405.125654249 2024-04-05T03:00:56.527077+00:00 19994330.278068263084 27869999.999979998916 262864330.278044581413 1 60405.125665929 2024-04-05T03:00:57.536260+00:00 19994330.278076082468 27870000.000044733286 262864330.278117120266 1 60405.125677457 2024-04-05T03:00:58.532259+00:00 19994330.278132658452 27870000.000033404678 262864330.278162360191 1 60405.125688963 2024-04-05T03:00:59.526383+00:00 19994330.277953505516 27870000.000047475100 262864330.277997285128 1 60405.125700549 2024-04-05T03:01:00.527410+00:00 19994330.277968600392 27869999.999986503273 262864330.277951419353 1 60405.125712193 2024-04-05T03:01:01.533417+00:00 19994330.278090517968 27869999.999980241060 262864330.278067052364 1 60405.125723698 2024-04-05T03:01:02.527492+00:00 19994330.277834098786 27869999.999987874180 262864330.277818262577 1 60405.125735229 2024-04-05T03:01:03.523777+00:00 19994330.278146103024 27869999.999974317849 262864330.278116703033 1 60405.125746847 2024-04-05T03:01:04.527607+00:00 19994330.278066240251 27869999.999972134829 262864330.278034687042 1 60405.125758363 2024-04-05T03:01:05.522569+00:00 19994330.277878798544 27870000.000028569251 262864330.277903676033 1 60405.125769960 2024-04-05T03:01:06.524550+00:00 19994330.277934368700 27869999.999999769032 262864330.277930438519 1 60405.125781545 2024-04-05T03:01:07.525513+00:00 19994330.278130702674 27869999.999970838428 262864330.278097867966 1 60405.125793081 2024-04-05T03:01:08.522173+00:00 19994330.277996283025 27869999.999982133508 262864330.277974694967 1 60405.125804666 2024-04-05T03:01:09.523181+00:00 19994330.277948923409 27870000.000016827136 262864330.277962058783 1 60405.125816240 2024-04-05T03:01:10.523170+00:00 19994330.277979549021 27870000.000019371510 262864330.277995228767 1 60405.125827804 2024-04-05T03:01:11.522261+00:00 19994330.277958687395 27870000.000004354864 262864330.277959346771 1 60405.125839477 2024-04-05T03:01:12.530794+00:00 19994330.278072435409 27869999.999984022230 262864330.278052777052 1 60405.125851159 2024-04-05T03:01:13.540134+00:00 19994330.278118282557 27869999.999972280115 262864330.278086870909 1 60405.125862709 2024-04-05T03:01:14.538103+00:00 19994330.278062600642 27870000.000027611852 262864330.278086513281 1 60405.125874200 2024-04-05T03:01:15.530917+00:00 19994330.278168048710 27869999.999955128878 262864330.278119474649 1 60405.125885807 2024-04-05T03:01:16.533723+00:00 19994330.277832172811 27870000.000015340745 262864330.277843832970 1 60405.125897751 2024-04-05T03:01:17.565671+00:00 19994330.277882486582 27870000.000008042902 262864330.277886837721 1 60405.125908928 2024-04-05T03:01:18.531324+00:00 19994330.278192862868 27869999.999974638224 262864330.278163790703 1 60405.125920500 2024-04-05T03:01:19.531176+00:00 19994330.277891907841 27870000.000040858984 262864330.277929067612 1 60405.125932053 2024-04-05T03:01:20.529407+00:00 19994330.278123073280 27870000.000004429370 262864330.278123825788 1 60405.125943651 2024-04-05T03:01:21.531484+00:00 19994330.277936603874 27869999.999987121671 262864330.277920037508 1 60405.125955286 2024-04-05T03:01:22.536768+00:00 19994330.277972221375 27869999.999998070300 262864330.277966588736 1 60405.125967038 2024-04-05T03:01:23.552073+00:00 19994330.277878135443 27870000.000011824071 262864330.277886271477 1 60405.125978343 2024-04-05T03:01:24.528865+00:00 19994330.277960840613 27870000.000004395843 262864330.277961552143 1 60405.125990131 2024-04-05T03:01:25.547322+00:00 19994330.277853142470 27869999.999993696809 262864330.277843117714 1 60405.126001645 2024-04-05T03:01:26.542101+00:00 19994330.277932252735 27869999.999984342605 262864330.277912914753 1 60405.126013031 2024-04-05T03:01:27.525922+00:00 19994330.278207466006 27869999.999993424863 262864330.278197169304 1 60405.126024626 2024-04-05T03:01:28.527678+00:00 19994330.278157867491 27870000.000016056001 262864330.278170228004 1 60405.126036208 2024-04-05T03:01:29.528354+00:00 19994330.277770761400 27869999.999999452382 262864330.277766525745 1 60405.126047850 2024-04-05T03:01:30.534230+00:00 19994330.277839306742 27870000.000044856220 262864330.277880460024 1 60405.126059498 2024-04-05T03:01:31.540605+00:00 19994330.278148192912 27870000.000052791089 262864330.278197288513 1 60405.126071296 2024-04-05T03:01:32.559925+00:00 19994330.277947615832 27870000.000027682632 262864330.277971595526 1 60405.126082578 2024-04-05T03:01:33.534734+00:00 19994330.278068225831 27870000.000001858920 262864330.278066366911 1 60405.126094466 2024-04-05T03:01:34.561871+00:00 19994330.277992203832 27869999.999991640449 262864330.277980148792 1 60405.126105689 2024-04-05T03:01:35.531562+00:00 19994330.277857799083 27869999.999998439103 262864330.277852565050 1 60405.126117312 2024-04-05T03:01:36.535778+00:00 19994330.278352510184 27869999.999957475811 262864330.278306275606 1 60405.126129145 2024-04-05T03:01:37.558121+00:00 19994330.278002459556 27869999.999966003001 262864330.277964770794 1 60405.126140385 2024-04-05T03:01:38.529299+00:00 19994330.277893193066 27869999.999973185360 262864330.277862668037 1 60405.126151911 2024-04-05T03:01:39.525144+00:00 19994330.277985174209 27870000.000053301454 262864330.278034776449 1 60405.126163542 2024-04-05T03:01:40.530002+00:00 19994330.278126426041 27870000.000016968697 262864330.278139680624 1 60405.126175047 2024-04-05T03:01:41.524049+00:00 19994330.278068620712 27869999.999978840351 262864330.278043776751 1 60405.126186850 2024-04-05T03:01:42.543869+00:00 19994330.277940031141 27870000.000023379922 262864330.277959704399 1 60405.126198249 2024-04-05T03:01:43.528763+00:00 19994330.278047244996 27870000.000048056245 262864330.278091579676 1 60405.126209822 2024-04-05T03:01:44.528560+00:00 19994330.277746841311 27869999.999951820821 262864330.277694940567 1 60405.126221395 2024-04-05T03:01:45.528553+00:00 19994330.278079550713 27869999.999965429306 262864330.278041273355 1 60405.126233073 2024-04-05T03:01:46.537557+00:00 19994330.278204213828 27870000.000005256385 262864330.278205752373 1 60405.126244630 2024-04-05T03:01:47.536037+00:00 19994330.278018053621 27869999.999997418374 262864330.278011769056 1 60405.126256144 2024-04-05T03:01:48.530863+00:00 19994330.277867864817 27869999.999994989485 262864330.277859151363 1 60405.126267689 2024-04-05T03:01:49.528304+00:00 19994330.278221253306 27869999.999970898032 262864330.278188467026 1 60405.126279381 2024-04-05T03:01:50.538504+00:00 19994330.278161581606 27870000.000000454485 262864330.278158336878 1 60405.126290862 2024-04-05T03:01:51.530463+00:00 19994330.278118111193 27870000.000025317073 262864330.278139740229 1 60405.126302477 2024-04-05T03:01:52.534053+00:00 19994330.278185602278 27869999.999986227602 262864330.278168141842 1 60405.126314049 2024-04-05T03:01:53.533831+00:00 19994330.277902450413 27869999.999988898635 262864330.277887672186 1 60405.126325570 2024-04-05T03:01:54.529249+00:00 19994330.278132367879 27870000.000000156462 262864330.278128832579 1 60405.126337158 2024-04-05T03:01:55.530439+00:00 19994330.278106935322 27869999.999970301986 262864330.278073549271 1 60405.126348692 2024-04-05T03:01:56.526985+00:00 19994330.278015974909 27870000.000023126602 262864330.278035402298 1 60405.126360358 2024-04-05T03:01:57.534925+00:00 19994330.278052758425 27869999.999984312803 262864330.278033375740 1 60405.126372111 2024-04-05T03:01:58.550359+00:00 19994330.277958460152 27869999.999977484345 262864330.277932226658 1 60405.126383700 2024-04-05T03:01:59.551692+00:00 19994330.277916677296 27869999.999995309860 262864330.277908295393 1 60405.126395187 2024-04-05T03:02:00.544210+00:00 19994330.278097122908 27869999.999987099320 262864330.278080523014 1 60405.126406835 2024-04-05T03:02:01.550588+00:00 19994330.277964700013 27869999.999999586493 262864330.277960598469 1 60405.126418185 2024-04-05T03:02:02.531225+00:00 19994330.277998141944 27870000.000000663102 262864330.277995109558 1 60405.126429732 2024-04-05T03:02:03.528824+00:00 19994330.277731038630 27870000.000013098121 262864330.277740448713 1 60405.126441265 2024-04-05T03:02:04.525275+00:00 19994330.278138820082 27870000.000014886260 262864330.278150022030 1 60405.126452921 2024-04-05T03:02:05.532406+00:00 19994330.278011672199 27869999.999983444810 262864330.277991414070 1 60405.126464473 2024-04-05T03:02:06.530421+00:00 19994330.278049584478 27869999.999994531274 262864330.278040409088 1 60405.126476030 2024-04-05T03:02:07.528979+00:00 19994330.278009582311 27869999.999980133027 262864330.277986019850 1 60405.126487602 2024-04-05T03:02:08.528863+00:00 19994330.278192605823 27869999.999962501228 262864330.278151422739 1 60405.126499190 2024-04-05T03:02:09.530007+00:00 19994330.277877058834 27869999.999941766262 262864330.277815133333 1 60405.126510746 2024-04-05T03:02:10.528481+00:00 19994330.277859590948 27870000.000027805567 262864330.277883708477 1 60405.126522382 2024-04-05T03:02:11.533833+00:00 19994330.278154429048 27869999.999977916479 262864330.278128653765 1 60405.126534030 2024-04-05T03:02:12.540227+00:00 19994330.278037097305 27870000.000021792948 262864330.278055191040 1 60405.126545569 2024-04-05T03:02:13.537149+00:00 19994330.278146579862 27869999.999956969172 262864330.278099834919 1 60405.126557255 2024-04-05T03:02:14.546826+00:00 19994330.277973350137 27870000.000016633421 262864330.277986288071 1 60405.126568642 2024-04-05T03:02:15.530605+00:00 19994330.278282199055 27870000.000058069825 262864330.278336554766 1 60405.126580183 2024-04-05T03:02:16.527853+00:00 19994330.277755416930 27869999.999995954335 262864330.277747660875 1 60405.126591851 2024-04-05T03:02:17.535922+00:00 19994330.278222803026 27869999.999993760139 262864330.278212875128 1 60405.126603274 2024-04-05T03:02:18.522846+00:00 19994330.277876947075 27869999.999993208796 262864330.277866452932 1 60405.126614828 2024-04-05T03:02:19.521110+00:00 19994330.277918662876 27869999.999966084957 262864330.277881056070 1 60405.126626429 2024-04-05T03:02:20.523453+00:00 19994330.278130222112 27869999.999981775880 262864330.278108298779 1 60405.126637999 2024-04-05T03:02:21.523060+00:00 19994330.277732081711 27869999.999991953373 262864330.277720332146 1 60405.126649593 2024-04-05T03:02:22.524817+00:00 19994330.278052408248 27869999.999979555607 262864330.278028279543 1 60405.126661167 2024-04-05T03:02:23.524877+00:00 19994330.277972128242 27870000.000010494143 262864330.277978926897 1 60405.126672724 2024-04-05T03:02:24.523373+00:00 19994330.278001509607 27870000.000008821487 262864330.278006643057 1 60405.126684351 2024-04-05T03:02:25.527931+00:00 19994330.277962472290 27870000.000013474375 262864330.277972251177 1 60405.126695897 2024-04-05T03:02:26.525527+00:00 19994330.278067763895 27870000.000015236437 262864330.278079301119 1 60405.126707491 2024-04-05T03:02:27.527167+00:00 19994330.277957797050 27870000.000000733882 262864330.277954846621 1 60405.126719037 2024-04-05T03:02:28.524794+00:00 19994330.277956865728 27869999.999957051128 262864330.277910232544 1 60405.126730639 2024-04-05T03:02:29.527243+00:00 19994330.277763206512 27869999.999975051731 262864330.277734577656 1 60405.126742170 2024-04-05T03:02:30.523474+00:00 19994330.277941696346 27869999.999995134771 262864330.277933150530 1 60405.126753781 2024-04-05T03:02:31.526731+00:00 19994330.277843192220 27869999.999959241599 262864330.277798712254 1 60405.126765326 2024-04-05T03:02:32.524119+00:00 19994330.278150819242 27870000.000002138317 262864330.278149276972 1 60405.126776852 2024-04-05T03:02:33.520038+00:00 19994330.277941305190 27869999.999997511506 262864330.277935117483 1 60405.126788473 2024-04-05T03:02:34.524095+00:00 19994330.278123136610 27869999.999993737787 262864330.278113186359 1 60405.126800023 2024-04-05T03:02:35.522040+00:00 19994330.277983322740 27870000.000031828880 262864330.278011441231 1 60405.126811698 2024-04-05T03:02:36.530684+00:00 19994330.278183989227 27870000.000004611909 262864330.278184920549 1 60405.126823180 2024-04-05T03:02:37.522764+00:00 19994330.277918212116 27870000.000044543296 262864330.277959078550 1 60405.126834758 2024-04-05T03:02:38.523093+00:00 19994330.278194259852 27870000.000029604882 262864330.278220146894 1 60405.126846335 2024-04-05T03:02:39.523365+00:00 19994330.277793724090 27869999.999984938651 262864330.277774989605 1 60405.126857889 2024-04-05T03:02:40.521586+00:00 19994330.278052706271 27870000.000002801418 262864330.278051823378 1 60405.126869472 2024-04-05T03:02:41.522363+00:00 19994330.277771949768 27869999.999974977225 262864330.277743220329 1 60405.126881062 2024-04-05T03:02:42.523717+00:00 19994330.278084028512 27869999.999950334430 262864330.278030693531 1 60405.126892682 2024-04-05T03:02:43.527730+00:00 19994330.277802515775 27869999.999990131706 262864330.277788966894 1 60405.126904190 2024-04-05T03:02:44.521964+00:00 19994330.277972929180 27869999.999992910773 262864330.277962148190 1 60405.126915778 2024-04-05T03:02:45.523236+00:00 19994330.278073057532 27869999.999996114522 262864330.278065502644 1 60405.126927514 2024-04-05T03:02:46.537201+00:00 19994330.277783509344 27870000.000021733344 262864330.277801543474 1 60405.126938986 2024-04-05T03:02:47.528338+00:00 19994330.277920328081 27870000.000026684254 262864330.277943313122 1 60405.126950596 2024-04-05T03:02:48.531511+00:00 19994330.277961112559 27870000.000042397529 262864330.277999818325 1 60405.126962118 2024-04-05T03:02:49.527017+00:00 19994330.277982559055 27869999.999980296940 262864330.277959167957 1 60405.126973815 2024-04-05T03:02:50.537596+00:00 19994330.277761362493 27870000.000005491078 262864330.277763158083 1 60405.126985264 2024-04-05T03:02:51.526773+00:00 19994330.278188068420 27869999.999988723546 262864330.278173118830 1 60405.126996845 2024-04-05T03:02:52.527453+00:00 19994330.277991108596 27869999.999988503754 262864330.277975916862 1 60405.127008508 2024-04-05T03:02:53.535116+00:00 19994330.277880523354 27869999.999974362552 262864330.277851194143 1 60405.127020040 2024-04-05T03:02:54.531460+00:00 19994330.277820993215 27869999.999958124012 262864330.277775436640 1 60405.127031612 2024-04-05T03:02:55.531254+00:00 19994330.277929376811 27869999.999980017543 262864330.277905702591 1 60405.127043195 2024-04-05T03:02:56.532056+00:00 19994330.277995426208 27870000.000016395003 262864330.278008133173 1 60405.127054724 2024-04-05T03:02:57.528161+00:00 19994330.277902223170 27869999.999992005527 262864330.277890533209 1 60405.127066384 2024-04-05T03:02:58.535565+00:00 19994330.278000410646 27869999.999987240881 262864330.277983963490 1 60405.127077876 2024-04-05T03:02:59.528440+00:00 19994330.277965836227 27870000.000027108938 262864330.277989268303 1 60405.127089534 2024-04-05T03:03:00.535718+00:00 19994330.277806974947 27870000.000004127622 262864330.277807384729 1 60405.127100976 2024-04-05T03:03:01.524310+00:00 19994330.277850680053 27869999.999992378056 262864330.277839362621 1 60405.127112577 2024-04-05T03:03:02.526614+00:00 19994330.277949154377 27869999.999980285764 262864330.277925729752 1 60405.127124137 2024-04-05T03:03:03.525423+00:00 19994330.277964998037 27870000.000008713454 262864330.277970016003 1 60405.127135768 2024-04-05T03:03:04.530326+00:00 19994330.277772024274 27869999.999939057976 262864330.277707397938 1 60405.127147304 2024-04-05T03:03:05.527084+00:00 19994330.278005991131 27870000.000046417117 262864330.278048723936 1 60405.127158832 2024-04-05T03:03:06.523065+00:00 19994330.277976915240 27870000.000002507120 262864330.277975738049 1 60405.127170423 2024-04-05T03:03:07.524532+00:00 19994330.277891088277 27870000.000025358051 262864330.277912765741 1 60405.127182013 2024-04-05T03:03:08.525955+00:00 19994330.278145529330 27870000.000045593828 262864330.278187423944 1 60405.127193551 2024-04-05T03:03:09.522746+00:00 19994330.278072886169 27870000.000017736107 262864330.278086930513 1 60405.127205219 2024-04-05T03:03:10.530957+00:00 19994330.277915235609 27870000.000031936914 262864330.277943491936 1 60405.127216727 2024-04-05T03:03:11.525201+00:00 19994330.278140075505 27870000.000004358590 262864330.278140723705 1 60405.127228377 2024-04-05T03:03:12.531764+00:00 19994330.277880087495 27869999.999988634139 262864330.277865052223 1 60405.127239874 2024-04-05T03:03:13.525118+00:00 19994330.278021719307 27870000.000012334436 262864330.278030365705 1 60405.127251464 2024-04-05T03:03:14.526482+00:00 19994330.277907431126 27869999.999950174242 262864330.277853906155 1 60405.127263026 2024-04-05T03:03:15.525432+00:00 19994330.278006706387 27869999.999978121370 262864330.277981132269 1 60405.127274569 2024-04-05T03:03:16.522750+00:00 19994330.278100799769 27869999.999982081354 262864330.278079181910 1 60405.127286145 2024-04-05T03:03:17.522974+00:00 19994330.277542967349 27870000.000047188252 262864330.277586460114 1 60405.127297780 2024-04-05T03:03:18.528169+00:00 19994330.278000976890 27870000.000014740974 262864330.278012037277 1 60405.127309307 2024-04-05T03:03:19.524180+00:00 19994330.277868468314 27870000.000014070421 262864330.277878850698 1 60405.127320882 2024-04-05T03:03:20.524197+00:00 19994330.278193708509 27870000.000016566366 262864330.278206586838 1 60405.127332460 2024-04-05T03:03:21.524514+00:00 19994330.277973104268 27870000.000013202429 262864330.277982622385 1 60405.127344009 2024-04-05T03:03:22.522418+00:00 19994330.277976341546 27870000.000005971640 262864330.277978599072 1 60405.127355623 2024-04-05T03:03:23.525812+00:00 19994330.278231769800 27870000.000017710030 262864330.278245776892 1 60405.127367170 2024-04-05T03:03:24.523468+00:00 19994330.277969382703 27869999.999987572432 262864330.277953267097 1 60405.127378744 2024-04-05T03:03:25.523434+00:00 19994330.277878303081 27869999.999971110374 262864330.277845740318 1 60405.127390572 2024-04-05T03:03:26.545438+00:00 19994330.278074406087 27869999.999992106110 262864330.278062820435 1 60405.127402542 2024-04-05T03:03:27.579653+00:00 19994330.277929469943 27869999.999981023371 262864330.277906775475 1 60405.127413572 2024-04-05T03:03:28.532606+00:00 19994330.278129812330 27870000.000002186745 262864330.278128296137 1 60405.127425328 2024-04-05T03:03:29.548314+00:00 19994330.277990292758 27870000.000011119992 262864330.277997702360 1 60405.127436884 2024-04-05T03:03:30.546800+00:00 19994330.277861718088 27869999.999993469566 262864330.277851492167 1 60405.127448246 2024-04-05T03:03:31.528458+00:00 19994330.278230402619 27870000.000022027642 262864330.278248727322 1 60405.127459987 2024-04-05T03:03:32.542859+00:00 19994330.278005298227 27870000.000025141984 262864330.278026759624 1 60405.127471356 2024-04-05T03:03:33.525110+00:00 19994330.277967914939 27870000.000009581447 262864330.277973830700 1 60405.127483078 2024-04-05T03:03:34.537909+00:00 19994330.277878232300 27869999.999995257705 262864330.277869790792 1 60405.127494558 2024-04-05T03:03:35.529800+00:00 19994330.278271391988 27869999.999960478395 262864330.278228163719 1 60405.127506079 2024-04-05T03:03:36.525233+00:00 19994330.277761023492 27869999.999987397343 262864330.277744710445 1 60405.127518172 2024-04-05T03:03:37.570082+00:00 19994330.278027713299 27869999.999992366880 262864330.278016388416 1 60405.127529282 2024-04-05T03:03:38.529939+00:00 19994330.278147008270 27869999.999989856035 262864330.278133183718 1 60405.127540909 2024-04-05T03:03:39.534549+00:00 19994330.278131477535 27869999.999979857355 262864330.278107643127 1 60405.127552386 2024-04-05T03:03:40.526155+00:00 19994330.278065480292 27870000.000036027282 262864330.278097808361 1 60405.127564081 2024-04-05T03:03:41.536602+00:00 19994330.277926210314 27869999.999996896833 262864330.277919411659 1 60405.127575652 2024-04-05T03:03:42.536360+00:00 19994330.277995496988 27870000.000002756715 262864330.277994543314 1 60405.127587210 2024-04-05T03:03:43.534932+00:00 19994330.277901150286 27870000.000002998859 262864330.277900457382 1 60405.127598759 2024-04-05T03:03:44.532761+00:00 19994330.278162356466 27869999.999989029020 262864330.278147697449 1 60405.127610233 2024-04-05T03:03:45.524091+00:00 19994330.278102755547 27869999.999983470887 262864330.278082519770 1 60405.127621972 2024-04-05T03:03:46.538348+00:00 19994330.278031397611 27869999.999989897013 262864330.278017610312 1 60405.127633463 2024-04-05T03:03:47.531205+00:00 19994330.278076902032 27869999.999985914677 262864330.278059124947 1 60405.127645226 2024-04-05T03:03:48.547501+00:00 19994330.278211243451 27869999.999986704439 262864330.278194248676 1 60405.127656582 2024-04-05T03:03:49.528698+00:00 19994330.277690149844 27869999.999942511320 262864330.277628958225 1 60405.127668223 2024-04-05T03:03:50.534471+00:00 19994330.277995798737 27870000.000003635883 262864330.277995735407 1 60405.127679739 2024-04-05T03:03:51.529439+00:00 19994330.278064075857 27870000.000010747463 262864330.278071135283 1 60405.127691702 2024-04-05T03:03:52.563087+00:00 19994330.278177253902 27870000.000043664128 262864330.278217226267 1 60405.127703029 2024-04-05T03:03:53.541692+00:00 19994330.278093099594 27869999.999997358769 262864330.278086751699 1 60405.127714490 2024-04-05T03:03:54.531907+00:00 19994330.278004895896 27869999.999979536980 262864330.277980715036 1 60405.127725983 2024-04-05T03:03:55.524920+00:00 19994330.277878478169 27869999.999982990324 262864330.277857780457 1 60405.127737654 2024-04-05T03:03:56.533357+00:00 19994330.277908254415 27869999.999991044402 262864330.277895629406 1 60405.127749706 2024-04-05T03:03:57.574575+00:00 19994330.278077896684 27869999.999986950308 262864330.278061151505 1 60405.127760745 2024-04-05T03:03:58.528359+00:00 19994330.277843043208 27869999.999979857355 262864330.277819216251 1 60405.127772472 2024-04-05T03:03:59.541590+00:00 19994330.278090160340 27869999.999992266297 262864330.278078705072 1 60405.127783898 2024-04-05T03:04:00.528758+00:00 19994330.278138253838 27869999.999980345368 262864330.278114885092 1 60405.127795544 2024-04-05T03:04:01.534974+00:00 19994330.278002478182 27869999.999987609684 262864330.277986377478 1 60405.127807093 2024-04-05T03:04:02.532806+00:00 19994330.277813732624 27869999.999993804842 262864330.277803838253 1 60405.127818595 2024-04-05T03:04:03.526631+00:00 19994330.278034701943 27870000.000018216670 262864330.278049230576 1 60405.127830208 2024-04-05T03:04:04.529975+00:00 19994330.277983773500 27870000.000005528331 262864330.277985632420 1 60405.127841769 2024-04-05T03:04:05.528827+00:00 19994330.277915842831 27869999.999953489751 262864330.277865618467 1 60405.127853366 2024-04-05T03:04:06.530812+00:00 19994330.277842208743 27869999.999993424863 262864330.277831912041 1 60405.127864901 2024-04-05T03:04:07.527392+00:00 19994330.278254512697 27869999.999969754368 262864330.278220564127 1 60405.127876459 2024-04-05T03:04:08.526064+00:00 19994330.277876801789 27870000.000011157244 262864330.277884244919 1 60405.127888035 2024-04-05T03:04:09.526178+00:00 19994330.278107717633 27869999.999961864203 262864330.278065860271 1 60405.127899586 2024-04-05T03:04:10.524214+00:00 19994330.278253164142 27869999.999956596643 262864330.278206080198 1 60405.127911240 2024-04-05T03:04:11.531113+00:00 19994330.277945499867 27869999.999999418855 262864330.277941197157 1 60405.127922838 2024-04-05T03:04:12.533212+00:00 19994330.278001338243 27870000.000020321459 262864330.278017967939 1 60405.127934390 2024-04-05T03:04:13.531313+00:00 19994330.277939371765 27870000.000028211623 262864330.277963906527 1 60405.127945935 2024-04-05T03:04:14.528821+00:00 19994330.277871478349 27870000.000004891306 262864330.277872681618 1 60405.127957445 2024-04-05T03:04:15.523233+00:00 19994330.278217602521 27870000.000012513250 262864330.278226435184 1 60405.127969091 2024-04-05T03:04:16.529451+00:00 19994330.277819845825 27870000.000034172088 262864330.277850329876 1 60405.127981179 2024-04-05T03:04:17.573851+00:00 19994330.278200909495 27869999.999999355525 262864330.278196573257 1 60405.127992185 2024-04-05T03:04:18.524777+00:00 19994330.277994673699 27869999.999969545752 262864330.277960509062 1 60405.128003753 2024-04-05T03:04:19.524282+00:00 19994330.277875073254 27869999.999997440726 262864330.277868807316 1 60405.128015460 2024-04-05T03:04:20.535774+00:00 19994330.277876511216 27869999.999985974282 262864330.277858793736 1 60405.128026886 2024-04-05T03:04:21.522926+00:00 19994330.278148271143 27869999.999993123114 262864330.278137683868 1 60405.128038500 2024-04-05T03:04:22.526404+00:00 19994330.278012253344 27869999.999969039112 262864330.277977585793 1 60405.128050075 2024-04-05T03:04:23.526497+00:00 19994330.277964264154 27870000.000038597733 262864330.277999162674 1 60405.128061637 2024-04-05T03:04:24.525453+00:00 19994330.277851458639 27870000.000036172569 262864330.277883946896 1 60405.128073195 2024-04-05T03:04:25.524100+00:00 19994330.277858231217 27869999.999997373670 262864330.277851909399 1 60405.128084761 2024-04-05T03:04:26.523366+00:00 19994330.278057079762 27869999.999989241362 262864330.278042614460 1 60405.128096375 2024-04-05T03:04:27.526748+00:00 19994330.277909707278 27869999.999996479601 262864330.277902483940 1 60405.128107912 2024-04-05T03:04:28.523568+00:00 19994330.277992118150 27869999.999981466681 262864330.277969896793 1 60405.128119468 2024-04-05T03:04:29.522047+00:00 19994330.277845881879 27869999.999961897731 262864330.277804106474 1 60405.128131052 2024-04-05T03:04:30.522952+00:00 19994330.278041053563 27869999.999957449734 262864330.277994811535 1 60405.128142629 2024-04-05T03:04:31.523116+00:00 19994330.277588251978 27869999.999986376613 262864330.277570933104 1 60405.128154207 2024-04-05T03:04:32.523437+00:00 19994330.277943696827 27870000.000041607767 262864330.277981609106 1 60405.128165796 2024-04-05T03:04:33.524781+00:00 19994330.278091222048 27869999.999978303909 262864330.278065830469 1 60405.128177367 2024-04-05T03:04:34.524484+00:00 19994330.278011102229 27870000.000028979033 262864330.278036385775 1 60405.128188959 2024-04-05T03:04:35.526088+00:00 19994330.277919191867 27869999.999991126359 262864330.277906626463 1 60405.128200494 2024-04-05T03:04:36.522664+00:00 19994330.278182938695 27870000.000014185905 262864330.278193414211 1 60405.128212088 2024-04-05T03:04:37.524361+00:00 19994330.278131529689 27869999.999981630594 262864330.278109490871 1 60405.128223695 2024-04-05T03:04:38.527220+00:00 19994330.278014775366 27870000.000012319535 262864330.278023391962 1 60405.128235259 2024-04-05T03:04:39.526395+00:00 19994330.277872294188 27870000.000033788383 262864330.277902394533 1 60405.128246831 2024-04-05T03:04:40.526213+00:00 19994330.278081122786 27869999.999974191189 262864330.278051614761 1 60405.128258390 2024-04-05T03:04:41.524947+00:00 19994330.278130318969 27869999.999987378716 262864330.278113991022 1 60405.128269988 2024-04-05T03:04:42.526970+00:00 19994330.278061490506 27869999.999966721982 262864330.278024494648 1 60405.128281542 2024-04-05T03:04:43.525202+00:00 19994330.277996741235 27869999.999986622483 262864330.277979671955 1 60405.128293105 2024-04-05T03:04:44.524298+00:00 19994330.278033096343 27869999.999998766929 262864330.278028190136 1 60405.128304678 2024-04-05T03:04:45.524185+00:00 19994330.277908917516 27870000.000023618340 262864330.277928829193 1 60405.128316314 2024-04-05T03:04:46.529538+00:00 19994330.278163641691 27870000.000035773963 262864330.278195708990 1 60405.128327832 2024-04-05T03:04:47.524670+00:00 19994330.277985714376 27870000.000020418316 262864330.278002440929 1 60405.128339442 2024-04-05T03:04:48.527838+00:00 19994330.277898292989 27869999.999965351075 262864330.277859926224 1 60405.128351059 2024-04-05T03:04:49.531469+00:00 19994330.278024025261 27870000.000051874667 262864330.278072208166 1 60405.128362632 2024-04-05T03:04:50.531398+00:00 19994330.277914717793 27869999.999996107072 262864330.277907133102 1 60405.128374416 2024-04-05T03:04:51.549575+00:00 19994330.277910869569 27869999.999952908605 262864330.277860075235 1 60405.128385800 2024-04-05T03:04:52.533139+00:00 19994330.278126146644 27869999.999975644052 262864330.278098106384 1 60405.128397345 2024-04-05T03:04:53.530627+00:00 19994330.278130330145 27869999.999981246889 262864330.278107881546 1 60405.128408925 2024-04-05T03:04:54.531091+00:00 19994330.277902923524 27870000.000015836209 262864330.277915060520 1 60405.128420562 2024-04-05T03:04:55.536569+00:00 19994330.277831282467 27869999.999983899295 262864330.277811497450 1 60405.128432063 2024-04-05T03:04:56.530237+00:00 19994330.278194323182 27869999.999985925853 262864330.278176546097 1 60405.128443541 2024-04-05T03:04:57.521947+00:00 19994330.278101023287 27870000.000027671456 262864330.278124988079 1 60405.128455248 2024-04-05T03:04:58.533439+00:00 19994330.278021797538 27870000.000006385148 262864330.278024494648 1 60405.128466854 2024-04-05T03:04:59.536153+00:00 19994330.277875889093 27870000.000016786158 262864330.277888983488 1 60405.128478423 2024-04-05T03:05:00.535716+00:00 19994330.277852445841 27869999.999970488250 262864330.277819246054 1 60405.128490189 2024-04-05T03:05:01.552337+00:00 19994330.278203893453 27870000.000002056360 262864330.278202265501 1 60405.128501529 2024-04-05T03:05:02.532101+00:00 19994330.277940865606 27869999.999977968633 262864330.277915149927 1 60405.128513129 2024-04-05T03:05:03.534335+00:00 19994330.277829181403 27869999.999982625246 262864330.277808099985 1 60405.128524633 2024-04-05T03:05:04.528263+00:00 19994330.278254754841 27869999.999949302524 262864330.278200358152 1 60405.128536252 2024-04-05T03:05:05.532211+00:00 19994330.277862761170 27870000.000013928860 262864330.277872979641 1 60405.128547801 2024-04-05T03:05:06.529959+00:00 19994330.278155695647 27869999.999995604157 262864330.278147578239 1 60405.128559370 2024-04-05T03:05:07.529515+00:00 19994330.278012510389 27870000.000021524727 262864330.278030335903 1 60405.128570946 2024-04-05T03:05:08.529783+00:00 19994330.277884189039 27870000.000041641295 262864330.277922123671 1 60405.128582450 2024-04-05T03:05:09.523682+00:00 19994330.278084073216 27870000.000025942922 262864330.278106302023 1 60405.128594048 2024-04-05T03:05:10.525748+00:00 19994330.278168570250 27869999.999984942377 262864330.278149813414 1 60405.128605713 2024-04-05T03:05:11.533579+00:00 19994330.277879610658 27869999.999976512045 262864330.277852416039 1 60405.128617233 2024-04-05T03:05:12.528948+00:00 19994330.277906969190 27870000.000023514032 262864330.277926802635 1 60405.128628752 2024-04-05T03:05:13.524189+00:00 19994330.278310492635 27870000.000010233372 262864330.278317034245 1 60405.128640303 2024-04-05T03:05:14.522175+00:00 19994330.277834750712 27869999.999936930835 262864330.277767986059 1 60405.128651914 2024-04-05T03:05:15.525357+00:00 19994330.277827322483 27869999.999950557947 262864330.277774184942 1 60405.128663499 2024-04-05T03:05:16.526349+00:00 19994330.278020571917 27870000.000024929643 262864330.278041779995 1 60405.128675115 2024-04-05T03:05:17.529941+00:00 19994330.278102185577 27869999.999989781529 262864330.278088271618 1 60405.128686616 2024-04-05T03:05:18.523630+00:00 19994330.278123676777 27870000.000006545335 262864330.278126537800 1 60405.128698187 2024-04-05T03:05:19.523376+00:00 19994330.278087418526 27870000.000031001866 262864330.278114706278 1 60405.128709723 2024-04-05T03:05:20.520053+00:00 19994330.277816731483 27870000.000010117888 262864330.277823179960 1 60405.128721380 2024-04-05T03:05:21.527224+00:00 19994330.278093278408 27869999.999970044941 262864330.278059631586 1 60405.128732943 2024-04-05T03:05:22.526298+00:00 19994330.277868043631 27870000.000010088086 262864330.277874410152 1 60405.128744455 2024-04-05T03:05:23.520929+00:00 19994330.277778394520 27869999.999979443848 262864330.277754127979 1 60405.128756106 2024-04-05T03:05:24.527586+00:00 19994330.277955658734 27870000.000009659678 262864330.277961611748 1 60405.128767725 2024-04-05T03:05:25.531457+00:00 19994330.278039667755 27869999.999985888600 262864330.278021842241 1 60405.128779208 2024-04-05T03:05:26.523613+00:00 19994330.278019092977 27869999.999973054975 262864330.277988463640 1 60405.128790756 2024-04-05T03:05:27.521347+00:00 19994330.277891445905 27870000.000007715076 262864330.277895480394 1 60405.128802340 2024-04-05T03:05:28.522238+00:00 19994330.277957264334 27870000.000004082918 262864330.277957648039 1 60405.128814027 2024-04-05T03:05:29.531914+00:00 19994330.278090178967 27869999.999967232347 262864330.278053700924 1 60405.128825520 2024-04-05T03:05:30.524910+00:00 19994330.278038732708 27870000.000008091331 262864330.278043150902 1 60405.128837092 2024-04-05T03:05:31.524749+00:00 19994330.278119400144 27870000.000004205853 262864330.278119921684 1 60405.128848686 2024-04-05T03:05:32.526445+00:00 19994330.277625270188 27870000.000013627112 262864330.277635186911 1 60405.128860231 2024-04-05T03:05:33.523896+00:00 19994330.278292376548 27870000.000010121614 262864330.278298825026 1 60405.128871783 2024-04-05T03:05:34.522029+00:00 19994330.278046876192 27869999.999988548458 262864330.278031736612 1 60405.128883389 2024-04-05T03:05:35.524803+00:00 19994330.278136596084 27870000.000024676323 262864330.278157591820 1 60405.128894963 2024-04-05T03:05:36.524782+00:00 19994330.278007585555 27870000.000001832843 262864330.278005748987 1 60405.128906500 2024-04-05T03:05:37.521588+00:00 19994330.277728412300 27869999.999969393015 262864330.277694106102 1 60405.128918075 2024-04-05T03:05:38.521647+00:00 19994330.277926072478 27869999.999995138496 262864330.277917504311 1 60405.128929693 2024-04-05T03:05:39.525480+00:00 19994330.277857329696 27870000.000031605363 262864330.277885228395 1 60405.128941271 2024-04-05T03:05:40.525867+00:00 19994330.278047770262 27869999.999994218349 262864330.278038293123 1 60405.128952842 2024-04-05T03:05:41.525560+00:00 19994330.277958597988 27870000.000020779669 262864330.277975678444 1 60405.128964385 2024-04-05T03:05:42.522899+00:00 19994330.277911338955 27870000.000018984079 262864330.277926623821 1 60405.128975977 2024-04-05T03:05:43.524418+00:00 19994330.278035148978 27869999.999980073422 262864330.278011500835 1 60405.128987562 2024-04-05T03:05:44.525358+00:00 19994330.278065610677 27870000.000034783036 262864330.278096705675 1 60405.128999126 2024-04-05T03:05:45.524446+00:00 19994330.277988340706 27870000.000008866191 262864330.277993530035 1 60405.129010799 2024-04-05T03:05:46.533042+00:00 19994330.277922727168 27870000.000001013279 262864330.277920037508 1 60405.129022409 2024-04-05T03:05:47.536115+00:00 19994330.278214555234 27869999.999959420413 262864330.278170257807 1 60405.129033841 2024-04-05T03:05:48.523851+00:00 19994330.277719803154 27869999.999964609742 262864330.277680695057 1 60405.129045456 2024-04-05T03:05:49.527419+00:00 19994330.278075043112 27869999.999991964549 262864330.278063297272 1 60405.129057155 2024-04-05T03:05:50.538139+00:00 19994330.277918267995 27870000.000027440488 262864330.277942031622 1 60405.129068774 2024-04-05T03:05:51.542044+00:00 19994330.278061699122 27870000.000032503158 262864330.278090506792 1 60405.129080193 2024-04-05T03:05:52.528638+00:00 19994330.277846764773 27870000.000041309744 262864330.277884364128 1 60405.129091814 2024-04-05T03:05:53.532738+00:00 19994330.278017688543 27870000.000008825213 262864330.278022825718 1 60405.129103367 2024-04-05T03:05:54.530915+00:00 19994330.277946926653 27870000.000019166619 262864330.277962386608 1 60405.129114881 2024-04-05T03:05:55.525691+00:00 19994330.277962367982 27870000.000015974045 262864330.277974635363 1 60405.129126588 2024-04-05T03:05:56.537184+00:00 19994330.278141308576 27870000.000007670373 262864330.278145283461 1 60405.129138084 2024-04-05T03:05:57.530435+00:00 19994330.277967020869 27869999.999986153096 262864330.277949452400 1 60405.129149861 2024-04-05T03:05:58.547979+00:00 19994330.277982011437 27870000.000014390796 262864330.277992725372 1 60405.129161294 2024-04-05T03:05:59.535749+00:00 19994330.277733027935 27869999.999975714833 262864330.277705043554 1 60405.129172857 2024-04-05T03:06:00.534893+00:00 19994330.277990095317 27869999.999977927655 262864330.277964323759 1 60405.129184748 2024-04-05T03:06:01.562220+00:00 19994330.278062611818 27869999.999998319894 262864330.278057247400 1 60405.129196045 2024-04-05T03:06:02.538286+00:00 19994330.277819443494 27870000.000005163252 262864330.277820914984 1 60405.129207559 2024-04-05T03:06:03.533116+00:00 19994330.278092041612 27870000.000002887100 262864330.278091251850 1 60405.129219117 2024-04-05T03:06:04.531666+00:00 19994330.277870103717 27870000.000021602958 262864330.277888000011 1 60405.129230676 2024-04-05T03:06:05.530424+00:00 19994330.278146188706 27869999.999992042780 262864330.278134524822 1 60405.129242260 2024-04-05T03:06:06.531239+00:00 19994330.277936484665 27870000.000026136637 262864330.277958929539 1 60405.129253819 2024-04-05T03:06:07.529955+00:00 19994330.277973990887 27869999.999991968274 262864330.277962237597 1 60405.129265442 2024-04-05T03:06:08.534245+00:00 19994330.277789164335 27869999.999946236610 262864330.277731716633 1 60405.129276986 2024-04-05T03:06:09.531607+00:00 19994330.278137203306 27870000.000002335757 262864330.278135836124 1 60405.129288596 2024-04-05T03:06:10.534679+00:00 19994330.277957905084 27870000.000020116568 262864330.277974337339 1 60405.129300215 2024-04-05T03:06:11.538596+00:00 19994330.277942050248 27870000.000048141927 262864330.277986496687 1 60405.129311730 2024-04-05T03:06:12.533442+00:00 19994330.277873821557 27870000.000008329749 262864330.277878463268 1 60405.129323312 2024-04-05T03:06:13.534181+00:00 19994330.278119266033 27870000.000032726675 262864330.278148293495 1 60405.129334854 2024-04-05T03:06:14.531417+00:00 19994330.277823116630 27869999.999972652644 262864330.277792066336 1 60405.129346377 2024-04-05T03:06:15.527001+00:00 19994330.277970660478 27869999.999996602535 262864330.277963578701 1 60405.129357996 2024-04-05T03:06:16.530875+00:00 19994330.277929279953 27869999.999961793423 262864330.277887374163 1 60405.129369645 2024-04-05T03:06:17.537331+00:00 19994330.278134178370 27870000.000019494444 262864330.278149962425 1 60405.129381423 2024-04-05T03:06:18.554946+00:00 19994330.278123129159 27869999.999976173043 262864330.278095602989 1 60405.129392695 2024-04-05T03:06:19.528845+00:00 19994330.277923241258 27869999.999985817820 262864330.277905344963 1 60405.129404219 2024-04-05T03:06:20.524504+00:00 19994330.277908708900 27869999.999996360391 262864330.277901381254 1 60405.129415881 2024-04-05T03:06:21.532118+00:00 19994330.277915641665 27870000.000035237521 262864330.277947187424 1 60405.129427499 2024-04-05T03:06:22.535936+00:00 19994330.277845688164 27870000.000022988766 262864330.277864962816 1 60405.129439030 2024-04-05T03:06:23.532182+00:00 19994330.278056681156 27870000.000030998141 262864330.278083980083 1 60405.129450629 2024-04-05T03:06:24.534335+00:00 19994330.277900651097 27870000.000029686838 262864330.277926623821 1 60405.129462197 2024-04-05T03:06:25.533817+00:00 19994330.277882590890 27870000.000029537827 262864330.277908444405 1 60405.129473670 2024-04-05T03:06:26.525141+00:00 19994330.277965940535 27870000.000037375838 262864330.277999609709 1 60405.129485331 2024-04-05T03:06:27.532581+00:00 19994330.277913078666 27870000.000013783574 262864330.277923166752 1 60405.129497473 2024-04-05T03:06:28.581637+00:00 19994330.278199065477 27870000.000014316291 262864330.278209686279 1 60405.129508374 2024-04-05T03:06:29.523513+00:00 19994330.277942020446 27870000.000043570995 262864330.277981907129 1 60405.129519974 2024-04-05T03:06:30.525751+00:00 19994330.277983643115 27869999.999953102320 262864330.277933031321 1 60405.129531522 2024-04-05T03:06:31.523503+00:00 19994330.278127379715 27870000.000030566007 262864330.278154253960 1 60405.129543211 2024-04-05T03:06:32.533455+00:00 19994330.277971111238 27870000.000016584992 262864330.277983993292 1 60405.129554684 2024-04-05T03:06:33.524726+00:00 19994330.277972187847 27869999.999964129180 262864330.277932614088 1 60405.129566254 2024-04-05T03:06:34.524362+00:00 19994330.277938842773 27870000.000016812235 262864330.277951955795 1 60405.129577843 2024-04-05T03:06:35.525669+00:00 19994330.278206363320 27870000.000021964312 262864330.278224647045 1 60405.129589394 2024-04-05T03:06:36.523647+00:00 19994330.278004314750 27870000.000023141503 262864330.278023749590 1 60405.129600963 2024-04-05T03:06:37.523209+00:00 19994330.278086356819 27869999.999987561256 262864330.278070241213 1 60405.129612583 2024-04-05T03:06:38.527151+00:00 19994330.277836948633 27870000.000027928501 262864330.277861177921 1 60405.129624151 2024-04-05T03:06:39.526671+00:00 19994330.278145138174 27870000.000004135072 262864330.278145581484 1 60405.129635694 2024-04-05T03:06:40.523919+00:00 19994330.277730222791 27869999.999984186143 262864330.277710705996 1 60405.129647314 2024-04-05T03:06:41.527914+00:00 19994330.278199683875 27869999.999995697290 262864330.278191685677 1 60405.129658849 2024-04-05T03:06:42.524559+00:00 19994330.277944333851 27869999.999990589917 262864330.277931213379 1 60405.129670556 2024-04-05T03:06:43.535997+00:00 19994330.278085242957 27869999.999979857355 262864330.278061389923 1 60405.129681965 2024-04-05T03:06:44.521789+00:00 19994330.278073694557 27870000.000021547079 262864330.278091549873 1 60405.129693578 2024-04-05T03:06:45.525162+00:00 19994330.278017204255 27870000.000001896173 262864330.278015404940 1 60405.129705175 2024-04-05T03:06:46.527118+00:00 19994330.278007626534 27870000.000032018870 262864330.278035938740 1 60405.129716787 2024-04-05T03:06:47.530352+00:00 19994330.277972813696 27870000.000009216368 262864330.277978330851 1 60405.129728312 2024-04-05T03:06:48.526118+00:00 19994330.277970682830 27869999.999988131225 262864330.277955114841 1 60405.129739915 2024-04-05T03:06:49.528640+00:00 19994330.278029028326 27869999.999970708042 262864330.277996033430 1 60405.129751460 2024-04-05T03:06:50.526145+00:00 19994330.278088051826 27870000.000015113503 262864330.278099477291 1 60405.129763018 2024-04-05T03:06:51.524740+00:00 19994330.277963686734 27870000.000006467104 262864330.277966469526 1 60405.129774576 2024-04-05T03:06:52.523316+00:00 19994330.277937330306 27869999.999954082072 262864330.277887701988 1 60405.129786138 2024-04-05T03:06:53.522365+00:00 19994330.277972489595 27869999.999975364655 262864330.277944147587 1 60405.129797728 2024-04-05T03:06:54.523676+00:00 19994330.278020147234 27869999.999987233430 262864330.278003692627 1 60405.129809297 2024-04-05T03:06:55.523242+00:00 19994330.277910422534 27869999.999966811389 262864330.277873516083 1 60405.129820880 2024-04-05T03:06:56.524088+00:00 19994330.278064042330 27870000.000038411468 262864330.278098762035 1 60405.129832462 2024-04-05T03:06:57.524770+00:00 19994330.277775950730 27870000.000048678368 262864330.277820914984 1 60405.129844009 2024-04-05T03:06:58.522428+00:00 19994330.278251159936 27870000.000015139580 262864330.278262615204 1 60405.129855584 2024-04-05T03:06:59.522438+00:00 19994330.277835700661 27870000.000016219914 262864330.277848213911 1 60405.129867185 2024-04-05T03:07:00.524762+00:00 19994330.278042849153 27870000.000040534884 262864330.278079688549 1 60405.129878773 2024-04-05T03:07:01.526005+00:00 19994330.277830217034 27869999.999922681600 262864330.277749210596 1 60405.129890360 2024-04-05T03:07:02.527085+00:00 19994330.278184998780 27870000.000006325543 262864330.278187632561 1 60405.129901918 2024-04-05T03:07:03.525713+00:00 19994330.277902644128 27870000.000001445413 262864330.277900367975 1 60405.129913464 2024-04-05T03:07:04.523289+00:00 19994330.277904219925 27869999.999977938831 262864330.277878463268 1 60405.129925053 2024-04-05T03:07:05.524586+00:00 19994330.278011575341 27869999.999973986298 262864330.277981877327 1 60405.129936623 2024-04-05T03:07:06.524239+00:00 19994330.277843941003 27870000.000012181699 262864330.277852445841 1 60405.129948187 2024-04-05T03:07:07.523305+00:00 19994330.278087332845 27870000.000024653971 262864330.278108298779 1 60405.129959813 2024-04-05T03:07:08.527843+00:00 19994330.278018031269 27870000.000002253801 262864330.278016597033 1 60405.129971331 2024-04-05T03:07:09.523027+00:00 19994330.278190556914 27870000.000025130808 262864330.278211981058 1 60405.129982944 2024-04-05T03:07:10.526331+00:00 19994330.278006799519 27869999.999989856035 262864330.277992963791 1 60405.129994529 2024-04-05T03:07:11.527330+00:00 19994330.278070062399 27870000.000027280301 262864330.278093636036 1 60405.130006044 2024-04-05T03:07:12.522164+00:00 19994330.277918323874 27869999.999938409775 262864330.277853012085 1 60405.130017628 2024-04-05T03:07:13.523081+00:00 19994330.278065823019 27870000.000049475580 262864330.278111606836 1 60405.130029202 2024-04-05T03:07:14.523042+00:00 19994330.278083458543 27869999.999931894243 262864330.278011679649 1 60405.130040746 2024-04-05T03:07:15.520482+00:00 19994330.277902126312 27869999.999957248569 262864330.277855694294 1 60405.130052385 2024-04-05T03:07:16.526035+00:00 19994330.278180327266 27869999.999995861202 262864330.278172492981 1 60405.130063920 2024-04-05T03:07:17.522673+00:00 19994330.278051756322 27869999.999998670071 262864330.278046727180 1 60405.130075536 2024-04-05T03:07:18.526294+00:00 19994330.277825493366 27870000.000013206154 262864330.277835011482 1 60405.130087078 2024-04-05T03:07:19.523526+00:00 19994330.278005357832 27870000.000009514391 262864330.278011173010 1 60405.130098638 2024-04-05T03:07:20.522324+00:00 19994330.277957729995 27870000.000024773180 262864330.277978807688 1 60405.130110241 2024-04-05T03:07:21.524818+00:00 19994330.278119683266 27870000.000002261251 262864330.278118252754 1 60405.130121876 2024-04-05T03:07:22.530032+00:00 19994330.278004348278 27869999.999986752868 262864330.277987420559 1 60405.130133356 2024-04-05T03:07:23.521925+00:00 19994330.277935337275 27869999.999989382923 262864330.277921020985 1 60405.130144916 2024-04-05T03:07:24.520751+00:00 19994330.278070639819 27870000.000011712313 262864330.278078645468 1 60405.130156521 2024-04-05T03:07:25.523369+00:00 19994330.277963295579 27869999.999963894486 262864330.277923464775 1 60405.130168080 2024-04-05T03:07:26.522117+00:00 19994330.278061073273 27869999.999988079071 262864330.278045445681 1 60405.130179657 2024-04-05T03:07:27.522358+00:00 19994330.277845546603 27869999.999964106828 262864330.277805984020 1 60405.130191233 2024-04-05T03:07:28.522526+00:00 19994330.278180461377 27870000.000001229346 262864330.278177976608 1 60405.130202809 2024-04-05T03:07:29.522679+00:00 19994330.277882203460 27870000.000031523407 262864330.277910053730 1 60405.130214388 2024-04-05T03:07:30.523089+00:00 19994330.278070122004 27870000.000041007996 262864330.278107434511 1 60405.130226005 2024-04-05T03:07:31.526797+00:00 19994330.277984734625 27870000.000021159649 262864330.278002202511 1 60405.130237536 2024-04-05T03:07:32.523110+00:00 19994330.277993734926 27869999.999993849546 262864330.277983903885 1 60405.130249101 2024-04-05T03:07:33.522337+00:00 19994330.277980484068 27869999.999998051673 262864330.277974843979 1 60405.130260709 2024-04-05T03:07:34.525230+00:00 19994330.277924209833 27870000.000005256385 262864330.277925759554 1 60405.130272258 2024-04-05T03:07:35.523090+00:00 19994330.277950394899 27869999.999981977046 262864330.277928680182 1 60405.130283861 2024-04-05T03:07:36.525598+00:00 19994330.277776323259 27869999.999986536801 262864330.277759164572 1 60405.130295418 2024-04-05T03:07:37.524120+00:00 19994330.278136566281 27869999.999982040375 262864330.278114914894 1 60405.130306985 2024-04-05T03:07:38.523500+00:00 19994330.278084699064 27870000.000009302050 262864330.278090298176 1 60405.130318560 2024-04-05T03:07:39.523561+00:00 19994330.278089802712 27870000.000027928501 262864330.278114020824 1 60405.130330127 2024-04-05T03:07:40.522987+00:00 19994330.277907818556 27870000.000004887581 262864330.277909010649 1 60405.130341719 2024-04-05T03:07:41.524561+00:00 19994330.277881462127 27870000.000022284687 262864330.277900069952 1 60405.130353337 2024-04-05T03:07:42.528288+00:00 19994330.278000432998 27870000.000033464283 262864330.278030216694 1 60405.130364883 2024-04-05T03:07:43.525915+00:00 19994330.277989242226 27870000.000031732023 262864330.278017282486 1 60405.130376410 2024-04-05T03:07:44.521816+00:00 19994330.277957860380 27869999.999972101301 262864330.277926266193 1 60405.130387977 2024-04-05T03:07:45.521244+00:00 19994330.278155695647 27869999.999981090426 262864330.278133094311 1 60405.130399556 2024-04-05T03:07:46.521647+00:00 19994330.278000269085 27870000.000005271286 262864330.278001844883 1 60405.130411124 2024-04-05T03:07:47.521132+00:00 19994330.277839440852 27869999.999967057258 262864330.277802824974 1 60405.130422723 2024-04-05T03:07:48.523204+00:00 19994330.277938377112 27870000.000004585832 262864330.277939260006 1 60405.130434280 2024-04-05T03:07:49.521807+00:00 19994330.277917988598 27870000.000054031610 262864330.277968317270 1 60405.130445876 2024-04-05T03:07:50.523705+00:00 19994330.277847055346 27870000.000017255545 262864330.277860611677 1 60405.130457440 2024-04-05T03:07:51.522836+00:00 19994330.278138097376 27870000.000056359917 262864330.278190761805 1 60405.130469009 2024-04-05T03:07:52.522424+00:00 19994330.277753867209 27870000.000000655651 262864330.277750819921 1 60405.130480599 2024-04-05T03:07:53.523755+00:00 19994330.278151184320 27870000.000043570995 262864330.278191059828 1 60405.130492157 2024-04-05T03:07:54.522389+00:00 19994330.278024177998 27869999.999990548939 262864330.278011023998 1 60405.130503735 2024-04-05T03:07:55.522696+00:00 19994330.278041224927 27869999.999975021929 262864330.278012543917 1 60405.130515297 2024-04-05T03:07:56.521666+00:00 19994330.277631752193 27870000.000011190772 262864330.277639269829 1 60405.130526884 2024-04-05T03:07:57.522728+00:00 19994330.278012596071 27869999.999961819500 262864330.277970731258 1 60405.130538528 2024-04-05T03:07:58.528850+00:00 19994330.278131898493 27869999.999984223396 262864330.278112441301 1 60405.130550034 2024-04-05T03:07:59.522942+00:00 19994330.277898814529 27870000.000002510846 262864330.277897626162 1 60405.130561623 2024-04-05T03:08:00.524227+00:00 19994330.278024293482 27870000.000000543892 262864330.278021126986 1 60405.130573325 2024-04-05T03:08:01.535313+00:00 19994330.278010495007 27870000.000007305294 262864330.278014093637 1 60405.130584806 2024-04-05T03:08:02.527266+00:00 19994330.277898065746 27869999.999984744936 262864330.277879118919 1 60405.130596555 2024-04-05T03:08:03.542373+00:00 19994330.277889050543 27869999.999982986599 262864330.277868330479 1 60405.130607960 2024-04-05T03:08:04.527758+00:00 19994330.278275322169 27870000.000046152622 262864330.278317779303 1 60405.130619492 2024-04-05T03:08:05.524090+00:00 19994330.277958374470 27869999.999993223697 262864330.277947902679 1 60405.130631103 2024-04-05T03:08:06.527321+00:00 19994330.278092313558 27869999.999982677400 262864330.278071314096 1 60405.130642730 2024-04-05T03:08:07.531858+00:00 19994330.278103530407 27869999.999955315143 262864330.278055161238 1 60405.130654335 2024-04-05T03:08:08.534590+00:00 19994330.277955349535 27869999.999978877604 262864330.277930527925 1 60405.130665866 2024-04-05T03:08:09.530796+00:00 19994330.278203267604 27869999.999998822808 262864330.278198391199 1 60405.130677445 2024-04-05T03:08:10.531268+00:00 19994330.277989927679 27870000.000005986542 262864330.277992218733 1 60405.130688995 2024-04-05T03:08:11.529184+00:00 19994330.277954250574 27870000.000034227967 262864330.277984768152 1 60405.130700535 2024-04-05T03:08:12.526241+00:00 19994330.277969997376 27869999.999982677400 262864330.277948975563 1 60405.130712137 2024-04-05T03:08:13.528584+00:00 19994330.277802128345 27870000.000031836331 262864330.277830272913 1 60405.130723691 2024-04-05T03:08:14.526850+00:00 19994330.278054822236 27870000.000024918467 262864330.278076052666 1 60405.130735262 2024-04-05T03:08:15.526637+00:00 19994330.277847841382 27870000.000011395663 262864330.277855515480 1 60405.130746827 2024-04-05T03:08:16.525841+00:00 19994330.278019782156 27870000.000001419336 262864330.278017520905 1 60405.130758385 2024-04-05T03:08:17.524467+00:00 19994330.278127867728 27869999.999999430031 262864330.278123617172 1 60405.130769973 2024-04-05T03:08:18.525660+00:00 19994330.278006192297 27869999.999996185303 262864330.277998685837 1 60405.130781562 2024-04-05T03:08:19.526919+00:00 19994330.277987636626 27869999.999976694584 262864330.277960628271 1 60405.130793063 2024-04-05T03:08:20.520670+00:00 19994330.278101816773 27869999.999988265336 262864330.278086364269 1 60405.130804664 2024-04-05T03:08:21.522922+00:00 19994330.277826547623 27870000.000000838190 262864330.277823686600 1 60405.130816258 2024-04-05T03:08:22.524661+00:00 19994330.277978632599 27870000.000016037375 262864330.277990967035 1 60405.130827862 2024-04-05T03:08:23.527292+00:00 19994330.277939558029 27869999.999991301447 262864330.277927160263 1 60405.130839412 2024-04-05T03:08:24.525225+00:00 19994330.278062999249 27870000.000005409122 262864330.278064727783 1 60405.130850977 2024-04-05T03:08:25.524408+00:00 19994330.278219081461 27870000.000049423426 262864330.278264790773 1 60405.130862596 2024-04-05T03:08:26.528274+00:00 19994330.277974229306 27870000.000005103648 262864330.277975618839 1 60405.130874110 2024-04-05T03:08:27.523115+00:00 19994330.277792155743 27869999.999996602535 262864330.277785062790 1 60405.130885696 2024-04-05T03:08:28.524084+00:00 19994330.278042487800 27869999.999994710088 262864330.278033494949 1 60405.130897261 2024-04-05T03:08:29.523377+00:00 19994330.277992896736 27870000.000013902783 262864330.278003096581 1 60405.130908834 2024-04-05T03:08:30.523240+00:00 19994330.277867835015 27870000.000008445233 262864330.277872562408 1 60405.130920410 2024-04-05T03:08:31.523450+00:00 19994330.278130725026 27870000.000006254762 262864330.278133273125 1 60405.130931985 2024-04-05T03:08:32.523463+00:00 19994330.278121106327 27870000.000024706125 262864330.278142124414 1 60405.130943604 2024-04-05T03:08:33.527360+00:00 19994330.278151381761 27870000.000024534762 262864330.278172224760 1 60405.130955130 2024-04-05T03:08:34.523242+00:00 19994330.278139494359 27870000.000023163855 262864330.278158962727 1 60405.130966718 2024-04-05T03:08:35.524461+00:00 19994330.277992159128 27870000.000021494925 262864330.278009951115 1 60405.130978520 2024-04-05T03:08:36.544129+00:00 19994330.277925476432 27869999.999995581806 262864330.277917385101 1 60405.130989888 2024-04-05T03:08:37.526311+00:00 19994330.277876045555 27869999.999998744577 262864330.277871102095 1 60405.131001418 2024-04-05T03:08:38.522465+00:00 19994330.278160501271 27869999.999989431351 262864330.278146237135 1 60405.131012992 2024-04-05T03:08:39.522517+00:00 19994330.278008591384 27869999.999996293336 262864330.278001189232 1 60405.131024661 2024-04-05T03:08:40.530671+00:00 19994330.277963228524 27869999.999990589917 262864330.277950108051 1 60405.131036139 2024-04-05T03:08:41.522367+00:00 19994330.277981430292 27869999.999979641289 262864330.277957379818 1 60405.131047713 2024-04-05T03:08:42.522369+00:00 19994330.277885958552 27869999.999942086637 262864330.277824342251 1 60405.131059393 2024-04-05T03:08:43.531548+00:00 19994330.277967330068 27870000.000000983477 262864330.277964621782 1 60405.131070878 2024-04-05T03:08:44.523888+00:00 19994330.278046496212 27869999.999990444630 262864330.278033226728 1 60405.131082484 2024-04-05T03:08:45.526644+00:00 19994330.277895737439 27870000.000011008233 262864330.277903050184 1 60405.131094058 2024-04-05T03:08:46.526607+00:00 19994330.277888394892 27870000.000030130148 262864330.277914822102 1 60405.131105594 2024-04-05T03:08:47.523370+00:00 19994330.278157323599 27870000.000002250075 262864330.278155893087 1 60405.131117144 2024-04-05T03:08:48.521252+00:00 19994330.277979612350 27869999.999995753169 262864330.277971684933 1 60405.131128729 2024-04-05T03:08:49.522232+00:00 19994330.277937054634 27870000.000009000301 262864330.277942359447 1 60405.131140321 2024-04-05T03:08:50.523721+00:00 19994330.277920786291 27870000.000014349818 262864330.277931451797 1 60405.131151865 2024-04-05T03:08:51.521109+00:00 19994330.277887005359 27869999.999965265393 262864330.277848571539 1 60405.131163495 2024-04-05T03:08:52.525931+00:00 19994330.278113991022 27869999.999993558973 262864330.278103858232 1 60405.131175057 2024-04-05T03:08:53.524960+00:00 19994330.278057456017 27869999.999997824430 262864330.278051584959 1 60405.131186605 2024-04-05T03:08:54.522657+00:00 19994330.277843829244 27869999.999975863844 262864330.277815997601 1 60405.131198219 2024-04-05T03:08:55.526131+00:00 19994330.277936365455 27870000.000008255243 262864330.277940928936 1 60405.131209745 2024-04-05T03:08:56.521933+00:00 19994330.277984745800 27870000.000025641173 262864330.278006672859 1 60405.131221335 2024-04-05T03:08:57.523401+00:00 19994330.278155185282 27870000.000004481524 262864330.278155952692 1 60405.131232956 2024-04-05T03:08:58.527415+00:00 19994330.277961153537 27870000.000018805265 262864330.277976274490 1 60405.131244516 2024-04-05T03:08:59.526212+00:00 19994330.278269991279 27869999.999985791743 262864330.278252065182 1 60405.131256063 2024-04-05T03:09:00.523796+00:00 19994330.277909360826 27869999.999966192991 262864330.277871876955 1 60405.131267891 2024-04-05T03:09:01.545781+00:00 19994330.278056256473 27869999.999990981072 262864330.278043538332 1 60405.131279319 2024-04-05T03:09:02.533123+00:00 19994330.277867197990 27869999.999982066453 262864330.277845561504 1 60405.131290954 2024-04-05T03:09:03.538370+00:00 19994330.277995742857 27869999.999971661717 262864330.277963697910 1 60405.131302411 2024-04-05T03:09:04.528270+00:00 19994330.278092749417 27870000.000007260591 262864330.278096318245 1 60405.131314086 2024-04-05T03:09:05.537041+00:00 19994330.277841389179 27869999.999992679805 262864330.277830362320 1 60405.131325554 2024-04-05T03:09:06.527877+00:00 19994330.278134822845 27870000.000052925199 262864330.278184056282 1 60405.131337076 2024-04-05T03:09:07.523427+00:00 19994330.278039436787 27870000.000026457012 262864330.278062194586 1 60405.131348880 2024-04-05T03:09:08.543280+00:00 19994330.277889840305 27870000.000032432377 262864330.277918577194 1 60405.131360267 2024-04-05T03:09:09.527044+00:00 19994330.278132159263 27870000.000008799136 262864330.278137266636 1 60405.131371863 2024-04-05T03:09:10.528948+00:00 19994330.277709282935 27869999.999987203628 262864330.277692794800 1 60405.131383392 2024-04-05T03:09:11.525110+00:00 19994330.278165221214 27869999.999978188425 262864330.278139710426 1 60405.131395118 2024-04-05T03:09:12.538224+00:00 19994330.277970291674 27869999.999991901219 262864330.277958482504 1 60405.131406673 2024-04-05T03:09:13.536514+00:00 19994330.277938824147 27869999.999961066991 262864330.277896195650 1 60405.131418132 2024-04-05T03:09:14.526616+00:00 19994330.277967792004 27869999.999977018684 262864330.277941107750 1 60405.131429663 2024-04-05T03:09:15.522906+00:00 19994330.278056096286 27869999.999989937991 262864330.278042316437 1 60405.131441229 2024-04-05T03:09:16.522175+00:00 19994330.277934394777 27870000.000002183020 262864330.277932882309 1 60405.131452787 2024-04-05T03:09:17.520776+00:00 19994330.278138186783 27870000.000014469028 262864330.278148978949 1 60405.131464411 2024-04-05T03:09:18.525106+00:00 19994330.277723059058 27870000.000010646880 262864330.277729988098 1 60405.131475961 2024-04-05T03:09:19.523028+00:00 19994330.278117496520 27870000.000078197569 262864330.278192013502 1 60405.131487534 2024-04-05T03:09:20.522989+00:00 19994330.277984894812 27869999.999996084720 262864330.277977287769 1 60405.131499140 2024-04-05T03:09:21.525681+00:00 19994330.278067987412 27870000.000004965812 262864330.278069257736 1 60405.131510708 2024-04-05T03:09:22.525129+00:00 19994330.278026752174 27870000.000006649643 262864330.278029710054 1 60405.131522294 2024-04-05T03:09:23.526213+00:00 19994330.277902513742 27869999.999994911253 262864330.277893722057 1 60405.131533895 2024-04-05T03:09:24.528519+00:00 19994330.277993131429 27869999.999975964427 262864330.277965426445 1 60405.131545479 2024-04-05T03:09:25.529383+00:00 19994330.277911417186 27869999.999971278012 262864330.277878999710 1 60405.131557070 2024-04-05T03:09:26.530846+00:00 19994330.278015658259 27870000.000013444573 262864330.278025388718 1 60405.131568557 2024-04-05T03:09:27.523301+00:00 19994330.278064057231 27870000.000007916242 262864330.278068304062 1 60405.131580278 2024-04-05T03:09:28.536003+00:00 19994330.278162728995 27869999.999992787838 262864330.278151810169 1 60405.131591699 2024-04-05T03:09:29.522794+00:00 19994330.277980402112 27870000.000042185187 262864330.278018891811 1 60405.131603284 2024-04-05T03:09:30.523734+00:00 19994330.277920238674 27870000.000054661185 262864330.277971208096 1 60405.131614914 2024-04-05T03:09:31.528544+00:00 19994330.277920093387 27870000.000026356429 262864330.277942746878 1 60405.131626409 2024-04-05T03:09:32.521763+00:00 19994330.278040431440 27870000.000017281622 262864330.278054028749 1 60405.131637992 2024-04-05T03:09:33.522492+00:00 19994330.277827307582 27869999.999963272363 262864330.277786910534 1 60405.131649620 2024-04-05T03:09:34.527204+00:00 19994330.277995757759 27870000.000005077571 262864330.277997136116 1 60405.131661146 2024-04-05T03:09:35.523051+00:00 19994330.278049550951 27869999.999932620674 262864330.277978479862 1 60405.131672703 2024-04-05T03:09:36.521550+00:00 19994330.277808710933 27870000.000009153038 262864330.277814149857 1 60405.131684287 2024-04-05T03:09:37.522415+00:00 19994330.278265878558 27869999.999950446188 262864330.278212606907 1 60405.131695850 2024-04-05T03:09:38.521407+00:00 19994330.277792081237 27870000.000015471131 262864330.277803838253 1 60405.131707472 2024-04-05T03:09:39.525555+00:00 19994330.277918409556 27870000.000016346574 262864330.277931034565 1 60405.131719011 2024-04-05T03:09:40.522516+00:00 19994330.277962207794 27869999.999972883612 262864330.277931392193 1 60405.131730580 2024-04-05T03:09:41.522126+00:00 19994330.278065666556 27870000.000038579106 262864330.278100550175 1 60405.131742159 2024-04-05T03:09:42.522554+00:00 19994330.277813907713 27870000.000017289072 262864330.277827501297 1 60405.131753794 2024-04-05T03:09:43.527823+00:00 19994330.278086718172 27869999.999982584268 262864330.278065621853 1 60405.131765287 2024-04-05T03:09:44.520821+00:00 19994330.278135944158 27870000.000015269965 262864330.278147518635 1 60405.131776906 2024-04-05T03:09:45.524649+00:00 19994330.277855813503 27869999.999990001321 262864330.277842104435 1 60405.131788464 2024-04-05T03:09:46.523305+00:00 19994330.277973312885 27869999.999992080033 262864330.277961701155 1 60405.131800063 2024-04-05T03:09:47.525449+00:00 19994330.277963738889 27869999.999990548939 262864330.277950584888 1 60405.131811615 2024-04-05T03:09:48.523508+00:00 19994330.277972321957 27870000.000031638891 262864330.278000265360 1 60405.131823195 2024-04-05T03:09:49.524038+00:00 19994330.278123803437 27870000.000012099743 262864330.278132200241 1 60405.131834809 2024-04-05T03:09:50.527522+00:00 19994330.277803704143 27870000.000032190233 262864330.277832210064 1 60405.131846358 2024-04-05T03:09:51.525352+00:00 19994330.278073217720 27870000.000018559396 262864330.278088092804 1 60405.131857925 2024-04-05T03:09:52.524745+00:00 19994330.278012920171 27869999.999987937510 262864330.277997165918 1 60405.131869524 2024-04-05T03:09:53.526843+00:00 19994330.278254888952 27870000.000052083284 262864330.278303295374 1 60405.131881071 2024-04-05T03:09:54.524507+00:00 19994330.277894634753 27869999.999987587333 262864330.277878552675 1 60405.131892614 2024-04-05T03:09:55.521861+00:00 19994330.277915738523 27869999.999965246767 262864330.277877300978 1 60405.131904260 2024-04-05T03:09:56.528051+00:00 19994330.277976460755 27869999.999988242984 262864330.277961015701 1 60405.131915850 2024-04-05T03:09:57.529457+00:00 19994330.277908921242 27869999.999963857234 262864330.277869075537 1 60405.131927457 2024-04-05T03:09:58.532285+00:00 19994330.277734164149 27870000.000026840717 262864330.277757316828 1 60405.131938923 2024-04-05T03:09:59.522918+00:00 19994330.278095386922 27870000.000016029924 262864330.278107732534 1 60405.131950566 2024-04-05T03:10:00.528854+00:00 19994330.277924090624 27869999.999984145164 262864330.277904540300 1 60405.131962057 2024-04-05T03:10:01.521694+00:00 19994330.278221260756 27870000.000022228807 262864330.278239786625 1 60405.131973818 2024-04-05T03:10:02.537851+00:00 19994330.277745038271 27870000.000000178814 262864330.277741521597 1 60405.131985348 2024-04-05T03:10:03.534059+00:00 19994330.278171438724 27870000.000037815422 262864330.278205573559 1 60405.131996952 2024-04-05T03:10:04.536627+00:00 19994330.277915380895 27870000.000020809472 262864330.277932494879 1 60405.132008562 2024-04-05T03:10:05.539742+00:00 19994330.277951963246 27870000.000009469688 262864330.277957737446 1 60405.132020039 2024-04-05T03:10:06.531317+00:00 19994330.277912646532 27869999.999990690500 262864330.277899652719 1 60405.132031570 2024-04-05T03:10:07.527650+00:00 19994330.277931403369 27869999.999959081411 262864330.277886778116 1 60405.132043265 2024-04-05T03:10:08.538070+00:00 19994330.277897380292 27869999.999981161207 262864330.277874857187 1 60405.132054782 2024-04-05T03:10:09.533161+00:00 19994330.277931053191 27869999.999995071441 262864330.277922451496 1 60405.132066382 2024-04-05T03:10:10.535405+00:00 19994330.278114959598 27869999.999981489033 262864330.278092741966 1 60405.132077882 2024-04-05T03:10:11.529002+00:00 19994330.277804896235 27870000.000016104430 262864330.277817308903 1 60405.132089484 2024-04-05T03:10:12.531398+00:00 19994330.277872834355 27870000.000005610287 262864330.277874737978 1 60405.132101065 2024-04-05T03:10:13.532002+00:00 19994330.278082668781 27870000.000005997717 262864330.278084963560 1 60405.132112621 2024-04-05T03:10:14.530507+00:00 19994330.277977921069 27870000.000032432377 262864330.278006643057 1 60405.132124146 2024-04-05T03:10:15.526219+00:00 19994330.277889903635 27870000.000009149313 262864330.277895361185 1 60405.132136045 2024-04-05T03:10:16.554286+00:00 19994330.277949750423 27870000.000022340566 262864330.277968406677 1 60405.132147309 2024-04-05T03:10:17.527513+00:00 19994330.278199128807 27870000.000009890646 262864330.278205335140 1 60405.132158828 2024-04-05T03:10:18.522705+00:00 19994330.278060328215 27869999.999998018146 262864330.278054654598 1 60405.132170473 2024-04-05T03:10:19.528888+00:00 19994330.277972303331 27869999.999946862459 262864330.277915477753 1 60405.132181988 2024-04-05T03:10:20.523756+00:00 19994330.278079304844 27869999.999988842756 262864330.278064459562 1 60405.132193541 2024-04-05T03:10:21.521940+00:00 19994330.277878776193 27869999.999974578619 262864330.277849674225 1 60405.132205213 2024-04-05T03:10:22.530418+00:00 19994330.278268992901 27869999.999993879348 262864330.278259187937 1 60405.132216739 2024-04-05T03:10:23.526303+00:00 19994330.278061050922 27869999.999969661236 262864330.278027027845 1 60405.132228284 2024-04-05T03:10:24.523765+00:00 19994330.278102658689 27870000.000009581447 262864330.278108566999 1 60405.132239868 2024-04-05T03:10:25.524642+00:00 19994330.277970209718 27870000.000011537224 262864330.277978062630 1 60405.132251404 2024-04-05T03:10:26.521333+00:00 19994330.278138209134 27870000.000013217330 262864330.278147757053 1 60405.132262964 2024-04-05T03:10:27.520094+00:00 19994330.277949385345 27870000.000029850751 262864330.277975559235 1 60405.132274765 2024-04-05T03:10:28.539675+00:00 19994330.277975969017 27870000.000001087785 262864330.277973353863 1 60405.132286184 2024-04-05T03:10:29.526318+00:00 19994330.277972355485 27870000.000005953014 262864330.277974605560 1 60405.132297802 2024-04-05T03:10:30.530085+00:00 19994330.278179641813 27869999.999961547554 262864330.278137505054 1 60405.132309279 2024-04-05T03:10:31.521752+00:00 19994330.277983020991 27870000.000010680407 262864330.277989983559 1 60405.132320853 2024-04-05T03:10:32.521733+00:00 19994330.277941986918 27870000.000007361174 262864330.277945637703 1 60405.132332397 2024-04-05T03:10:33.519103+00:00 19994330.278118014336 27870000.000015880913 262864330.278130203485 1 60405.132344004 2024-04-05T03:10:34.521919+00:00 19994330.277919523418 27870000.000005584210 262864330.277921408415 1 60405.132355575 2024-04-05T03:10:35.521621+00:00 19994330.278041034937 27870000.000054106116 262864330.278091460466 1 60405.132367202 2024-04-05T03:10:36.526268+00:00 19994330.278143700212 27870000.000056080520 262864330.278196096420 1 60405.132378734 2024-04-05T03:10:37.522578+00:00 19994330.278172124177 27870000.000033367425 262864330.278201818466 1 60405.132390325 2024-04-05T03:10:38.524094+00:00 19994330.278002187610 27869999.999997951090 262864330.277996420860 1 60405.132401928 2024-04-05T03:10:39.526594+00:00 19994330.277913585305 27870000.000000316650 262864330.277910232544 1 60405.132413437 2024-04-05T03:10:40.520929+00:00 19994330.278065737337 27869999.999975200742 262864330.278037250042 1 60405.132425081 2024-04-05T03:10:41.527005+00:00 19994330.277812797576 27869999.999958820641 262864330.277767926455 1 60405.132436590 2024-04-05T03:10:42.521409+00:00 19994330.277820929885 27869999.999982733279 262864330.277799963951 1 60405.132448223 2024-04-05T03:10:43.526521+00:00 19994330.278100226074 27870000.000025041401 262864330.278121560812 1 60405.132459748 2024-04-05T03:10:44.522220+00:00 19994330.277909934521 27870000.000021435320 262864330.277927666903 1 60405.132471364 2024-04-05T03:10:45.525902+00:00 19994330.277782086283 27869999.999968897551 262864330.277747273445 1 60405.132482938 2024-04-05T03:10:46.525902+00:00 19994330.278249811381 27870000.000018175691 262864330.278264284134 1 60405.132494554 2024-04-05T03:10:47.529487+00:00 19994330.277959693223 27870000.000048451126 262864330.278004467487 1 60405.132506142 2024-04-05T03:10:48.530702+00:00 19994330.277886133641 27870000.000006612390 262864330.277889043093 1 60405.132517660 2024-04-05T03:10:49.525807+00:00 19994330.278348881751 27870000.000024329871 262864330.278369516134 1 60405.132529235 2024-04-05T03:10:50.525868+00:00 19994330.277915675193 27869999.999960720539 262864330.277872711420 1 60405.132540768 2024-04-05T03:10:51.522389+00:00 19994330.278246402740 27869999.999990452081 262864330.278233170509 1 60405.132552400 2024-04-05T03:10:52.527364+00:00 19994330.277817867696 27870000.000003948808 262864330.277818113565 1 60405.132563927 2024-04-05T03:10:53.523331+00:00 19994330.278172448277 27870000.000023607165 262864330.278192341328 1 60405.132575505 2024-04-05T03:10:54.523666+00:00 19994330.277933858335 27869999.999996200204 262864330.277926355600 1 60405.132587078 2024-04-05T03:10:55.523555+00:00 19994330.277920458466 27870000.000025145710 262864330.277941912413 1 60405.132598622 2024-04-05T03:10:56.520957+00:00 19994330.277992468327 27869999.999953731894 262864330.277942508459 1 60405.132610214 2024-04-05T03:10:57.522480+00:00 19994330.277876373380 27869999.999992009252 262864330.277864694595 1 60405.132621822 2024-04-05T03:10:58.525411+00:00 19994330.278250005096 27870000.000033937395 262864330.278280258179 1 60405.132633430 2024-04-05T03:10:59.528325+00:00 19994330.277783203870 27870000.000007413328 262864330.277786940336 1 60405.132644958 2024-04-05T03:11:00.524385+00:00 19994330.278131913394 27870000.000016845763 262864330.278145045042 1 60405.132656520 2024-04-05T03:11:01.523298+00:00 19994330.278135195374 27870000.000020392239 262864330.278151869774 1 60405.132668085 2024-04-05T03:11:02.522549+00:00 19994330.278035636991 27869999.999946609139 262864330.277978539467 1 60405.132679720 2024-04-05T03:11:03.527846+00:00 19994330.277977004647 27869999.999986145645 262864330.277959465981 1 60405.132691225 2024-04-05T03:11:04.521855+00:00 19994330.277938198298 27870000.000058546662 262864330.277993023396 1 60405.132702900 2024-04-05T03:11:05.530549+00:00 19994330.277858432382 27869999.999987632036 262864330.277842372656 1 60405.132714412 2024-04-05T03:11:06.525219+00:00 19994330.277982544154 27869999.999996542931 262864330.277975380421 1 60405.132725964 2024-04-05T03:11:07.523328+00:00 19994330.278159890324 27870000.000023078173 262864330.278179258108 1 60405.132737546 2024-04-05T03:11:08.523944+00:00 19994330.277941741049 27870000.000013526529 262864330.277951568365 1 60405.132749122 2024-04-05T03:11:09.524146+00:00 19994330.278073433787 27869999.999992940575 262864330.278062671423 1 60405.132760745 2024-04-05T03:11:10.528432+00:00 19994330.277915451676 27869999.999982602894 262864330.277894347906 1 60405.132772291 2024-04-05T03:11:11.525896+00:00 19994330.278307333589 27869999.999962266535 262864330.278265893459 1 60405.132783839 2024-04-05T03:11:12.523711+00:00 19994330.277961201966 27869999.999948546290 262864330.277906060219 1 60405.132795450 2024-04-05T03:11:13.526921+00:00 19994330.278014771640 27869999.999989781529 262864330.278000861406 1 60405.132806980 2024-04-05T03:11:14.523043+00:00 19994330.277960766107 27869999.999963626266 262864330.277920722961 1 60405.132818604 2024-04-05T03:11:15.527402+00:00 19994330.277979496866 27869999.999987445772 262864330.277963250875 1 60405.132830128 2024-04-05T03:11:16.523074+00:00 19994330.278036564589 27869999.999988842756 262864330.278021723032 1 60405.132841700 2024-04-05T03:11:17.522834+00:00 19994330.278062406927 27870000.000017434359 262864330.278076142073 1 60405.132853477 2024-04-05T03:11:18.540383+00:00 19994330.278101325035 27870000.000028368086 262864330.278126001358 1 60405.132864853 2024-04-05T03:11:19.523324+00:00 19994330.277926180512 27870000.000002972782 262864330.277925461531 1 60405.132876428 2024-04-05T03:11:20.523412+00:00 19994330.278103314340 27870000.000016074628 262864330.278115689754 1 60405.132888000 2024-04-05T03:11:21.523236+00:00 19994330.278012469411 27870000.000051662326 262864330.278060436249 1 60405.132899571 2024-04-05T03:11:22.522940+00:00 19994330.277924180031 27869999.999990768731 262864330.277911245823 1 60405.132911134 2024-04-05T03:11:23.521933+00:00 19994330.277905870229 27869999.999980304390 262864330.277882486582 1 60405.132922706 2024-04-05T03:11:24.521833+00:00 19994330.278101373464 27869999.999982938170 262864330.278080642223 1 60405.132934308 2024-04-05T03:11:25.524197+00:00 19994330.278168182820 27869999.999971136451 262864330.278135627508 1 60405.132945900 2024-04-05T03:11:26.525775+00:00 19994330.277912687510 27870000.000002402812 262864330.277911394835 1 60405.132957465 2024-04-05T03:11:27.524971+00:00 19994330.277792640030 27870000.000005319715 262864330.277794241905 1 60405.132969033 2024-04-05T03:11:28.524394+00:00 19994330.278138674796 27869999.999990336597 262864330.278125315905 1 60405.132980592 2024-04-05T03:11:29.523134+00:00 19994330.277648359537 27869999.999983422458 262864330.277628093958 1 60405.132992179 2024-04-05T03:11:30.524286+00:00 19994330.278050884604 27870000.000036668032 262864330.278083860874 1 60405.133003714 2024-04-05T03:11:31.520841+00:00 19994330.277960326523 27870000.000031739473 262864330.277988374233 1 60405.133015361 2024-04-05T03:11:32.527215+00:00 19994330.278163280338 27870000.000026330352 262864330.278185933828 1 60405.133026874 2024-04-05T03:11:33.521938+00:00 19994330.277953818440 27870000.000062253326 262864330.278012394905 1 60405.133038485 2024-04-05T03:11:34.525100+00:00 19994330.277894739062 27869999.999974738806 262864330.277865767479 1 60405.133050005 2024-04-05T03:11:35.520433+00:00 19994330.278053805232 27869999.999924976379 262864330.277975082397 1 60405.133061693 2024-04-05T03:11:36.530284+00:00 19994330.277922224253 27870000.000011503696 262864330.277930021286 1 60405.133073179 2024-04-05T03:11:37.522643+00:00 19994330.278151437640 27869999.999973852187 262864330.278121590614 1 60405.133084795 2024-04-05T03:11:38.526304+00:00 19994330.278056561947 27870000.000017918646 262864330.278070777655 1 60405.133096328 2024-04-05T03:11:39.522714+00:00 19994330.277815721929 27870000.000035800040 262864330.277847826481 1 60405.133107931 2024-04-05T03:11:40.525246+00:00 19994330.277885910124 27869999.999975267798 262864330.277857482433 1 60405.133119488 2024-04-05T03:11:41.523772+00:00 19994330.278011210263 27870000.000009033829 262864330.278016537428 1 60405.133131043 2024-04-05T03:11:42.522123+00:00 19994330.277914717793 27869999.999971080571 262864330.277882099152 1 60405.133142663 2024-04-05T03:11:43.526054+00:00 19994330.278114017099 27870000.000055946410 262864330.278166264296 1 60405.133154221 2024-04-05T03:11:44.524711+00:00 19994330.277944140136 27869999.999996051192 262864330.277936518192 1 60405.133165769 2024-04-05T03:11:45.522456+00:00 19994330.278026252985 27869999.999995831400 262864330.278018385172 1 60405.133177359 2024-04-05T03:11:46.523769+00:00 19994330.277913864702 27870000.000002354383 262864330.277912527323 1 60405.133189003 2024-04-05T03:11:47.529816+00:00 19994330.278073400259 27869999.999968413264 262864330.278038114309 1 60405.133200559 2024-04-05T03:11:48.528260+00:00 19994330.278117932379 27869999.999973818660 262864330.278088063002 1 60405.133212075 2024-04-05T03:11:49.523237+00:00 19994330.277765713632 27869999.999988734722 262864330.277750760317 1 60405.133223686 2024-04-05T03:11:50.526488+00:00 19994330.277923706919 27870000.000011909753 262864330.277931928635 1 60405.133235203 2024-04-05T03:11:51.521537+00:00 19994330.278186090291 27870000.000011522323 262864330.278193920851 1 60405.133246774 2024-04-05T03:11:52.521250+00:00 19994330.278084300458 27870000.000020667911 262864330.278101295233 1 60405.133258423 2024-04-05T03:11:53.527759+00:00 19994330.278198320419 27870000.000013835728 262864330.278208464384 1 60405.133269941 2024-04-05T03:11:54.522904+00:00 19994330.277911398560 27870000.000008642673 262864330.277916342020 1 60405.133281569 2024-04-05T03:11:55.527549+00:00 19994330.278027355671 27870000.000030424446 262864330.278054088354 1 60405.133293078 2024-04-05T03:11:56.521961+00:00 19994330.278061032295 27869999.999947484583 262864330.278004825115 1 60405.133304654 2024-04-05T03:11:57.522082+00:00 19994330.277892477810 27870000.000002522022 262864330.277891308069 1 60405.133316242 2024-04-05T03:11:58.523304+00:00 19994330.277871403843 27869999.999972835183 262864330.277840524912 1 60405.133327855 2024-04-05T03:11:59.526677+00:00 19994330.277970880270 27869999.999983951449 262864330.277951151133 1 60405.133339409 2024-04-05T03:12:00.524956+00:00 19994330.278133384883 27870000.000031843781 262864330.278161525726 1 60405.133351064 2024-04-05T03:12:01.531901+00:00 19994330.277997910976 27869999.999975137413 262864330.277969360352 1 60405.133362881 2024-04-05T03:12:02.552944+00:00 19994330.277969524264 27870000.000048488379 262864330.278014302254 1 60405.133374542 2024-04-05T03:12:03.560432+00:00 19994330.277917969972 27870000.000052478164 262864330.277966767550 1 60405.133385781 2024-04-05T03:12:04.531460+00:00 19994330.277877353132 27869999.999997768551 262864330.277871429920 1 60405.133397401 2024-04-05T03:12:05.535443+00:00 19994330.278088144958 27870000.000016517937 262864330.278100967407 1 60405.133408961 2024-04-05T03:12:06.534249+00:00 19994330.278291452676 27869999.999983582646 262864330.278271347284 1 60405.133420548 2024-04-05T03:12:07.535330+00:00 19994330.277679298073 27869999.999969899654 262864330.277645498514 1 60405.133432238 2024-04-05T03:12:08.545362+00:00 19994330.277904480696 27870000.000003606081 262864330.277904391289 1 60405.133443718 2024-04-05T03:12:09.537226+00:00 19994330.278118487448 27869999.999957270920 262864330.278072059155 1 60405.133455309 2024-04-05T03:12:10.538717+00:00 19994330.278032671660 27870000.000014442950 262864330.278043419123 1 60405.133466902 2024-04-05T03:12:11.540356+00:00 19994330.278000276536 27870000.000031866133 262864330.278028428555 1 60405.133478427 2024-04-05T03:12:12.536071+00:00 19994330.277839101851 27869999.999997772276 262864330.277833163738 1 60405.133490061 2024-04-05T03:12:13.541293+00:00 19994330.278185199946 27870000.000046215951 262864330.278227716684 1 60405.133501629 2024-04-05T03:12:14.540762+00:00 19994330.277855876833 27869999.999997675419 262864330.277849853039 1 60405.133513145 2024-04-05T03:12:15.535706+00:00 19994330.277986902744 27870000.000025469810 262864330.278008699417 1 60405.133524603 2024-04-05T03:12:16.525727+00:00 19994330.278176970780 27869999.999973144382 262864330.278146415949 1 60405.133536179 2024-04-05T03:12:17.525837+00:00 19994330.277906898409 27869999.999982826412 262864330.277886033058 1 60405.133548002 2024-04-05T03:12:18.547349+00:00 19994330.277840957046 27869999.999940622598 262864330.277777910233 1 60405.133559349 2024-04-05T03:12:19.527785+00:00 19994330.278200659901 27869999.999965552241 262864330.278162509203 1 60405.133570922 2024-04-05T03:12:20.527611+00:00 19994330.278285633773 27870000.000015512109 262864330.278297424316 1 60405.133582611 2024-04-05T03:12:21.537566+00:00 19994330.277844272554 27869999.999980024993 262864330.277820616961 1 60405.133594075 2024-04-05T03:12:22.528104+00:00 19994330.277959495783 27869999.999973692000 262864330.277929484844 1 60405.133605711 2024-04-05T03:12:23.533451+00:00 19994330.278069846332 27870000.000053931028 262864330.278120100498 1 60405.133617191 2024-04-05T03:12:24.525250+00:00 19994330.277797050774 27870000.000026516616 262864330.277819871902 1 60405.133628769 2024-04-05T03:12:25.525659+00:00 19994330.278205350041 27870000.000033874065 262864330.278235554695 1 60405.133640378 2024-04-05T03:12:26.528637+00:00 19994330.277905378491 27870000.000004030764 262864330.277905702591 1 60405.133651931 2024-04-05T03:12:27.526809+00:00 19994330.278049506247 27869999.999990802258 262864330.278036594391 1 60405.133663603 2024-04-05T03:12:28.535287+00:00 19994330.278146803379 27870000.000029589981 262864330.278172701597 1 60405.133675594 2024-04-05T03:12:29.571324+00:00 19994330.278053656220 27869999.999969534576 262864330.278019487858 1 60405.133686654 2024-04-05T03:12:30.526943+00:00 19994330.277975849807 27870000.000010415912 262864330.277982592583 1 60405.133698456 2024-04-05T03:12:31.546647+00:00 19994330.278012800962 27870000.000000230968 262864330.278009355068 1 60405.133709857 2024-04-05T03:12:32.531611+00:00 19994330.277925297618 27869999.999956175685 262864330.277877807617 1 60405.133721496 2024-04-05T03:12:33.537284+00:00 19994330.278246149421 27869999.999983862042 262864330.278226315975 1 60405.133732964 2024-04-05T03:12:34.528112+00:00 19994330.277772631496 27870000.000012286007 262864330.277781218290 1 60405.133744534 2024-04-05T03:12:35.527726+00:00 19994330.278277810663 27870000.000052675605 262864330.278326809406 1 60405.133756096 2024-04-05T03:12:36.526760+00:00 19994330.277589336038 27869999.999972015619 262864330.277557671070 1 60405.133767689 2024-04-05T03:12:37.528324+00:00 19994330.277670323849 27869999.999992724508 262864330.277659356594 1 60405.133779320 2024-04-05T03:12:38.533240+00:00 19994330.278139244765 27870000.000010885298 262864330.278146415949 1 60405.133790872 2024-04-05T03:12:39.531298+00:00 19994330.278083685786 27869999.999967761338 262864330.278047740459 1 60405.133802482 2024-04-05T03:12:40.534474+00:00 19994330.277940247208 27869999.999953657389 262864330.277890205383 1 60405.133813973 2024-04-05T03:12:41.527249+00:00 19994330.277922749519 27869999.999976750463 262864330.277895808220 1 60405.133825568 2024-04-05T03:12:42.529056+00:00 19994330.277841262519 27870000.000036571175 262864330.277874141932 1 60405.133837162 2024-04-05T03:12:43.530805+00:00 19994330.278089240193 27870000.000038918108 262864330.278124451637 1 60405.133848687 2024-04-05T03:12:44.526520+00:00 19994330.278027672321 27870000.000036004931 262864330.278059989214 1 60405.133860339 2024-04-05T03:12:45.533329+00:00 19994330.278264161199 27869999.999984007329 262864330.278244465590 1 60405.133871855 2024-04-05T03:12:46.528243+00:00 19994330.278011053801 27870000.000045131892 262864330.278052479029 1 60405.133883406 2024-04-05T03:12:47.526290+00:00 19994330.277960155159 27870000.000041019171 262864330.277997463942 1 60405.133895094 2024-04-05T03:12:48.536094+00:00 19994330.277929920703 27870000.000009462237 262864330.277935713530 1 60405.133906566 2024-04-05T03:12:49.527296+00:00 19994330.278097353876 27869999.999990209937 262864330.278083890676 1 60405.133918239 2024-04-05T03:12:50.535841+00:00 19994330.278124738485 27869999.999958217144 262864330.278079271317 1 60405.133929654 2024-04-05T03:12:51.522127+00:00 19994330.277819801122 27869999.999958351254 262864330.277774453163 1 60405.133941219 2024-04-05T03:12:52.521361+00:00 19994330.278102144599 27869999.999984193593 262864330.278082668781 1 60405.133952877 2024-04-05T03:12:53.528591+00:00 19994330.277952112257 27869999.999975636601 262864330.277924031019 1 60405.133964396 2024-04-05T03:12:54.523822+00:00 19994330.277929902077 27870000.000010851771 262864330.277937054634 1 60405.133975979 2024-04-05T03:12:55.524629+00:00 19994330.277975007892 27869999.999993059784 262864330.277964353561 1 60405.133987536 2024-04-05T03:12:56.523068+00:00 19994330.277942940593 27870000.000012010336 262864330.277951240540 1 60405.133999114 2024-04-05T03:12:57.523484+00:00 19994330.278071053326 27870000.000023074448 262864330.278090417385 1 60405.134010668 2024-04-05T03:12:58.521717+00:00 19994330.277864161879 27870000.000000581145 262864330.277861058712 1 60405.134022240 2024-04-05T03:12:59.521531+00:00 19994330.277847066522 27869999.999981220812 262864330.277824580669 1 60405.134033815 2024-04-05T03:13:00.521569+00:00 19994330.278063870966 27869999.999989695847 262864330.278049856424 1 60405.134045470 2024-04-05T03:13:01.528623+00:00 19994330.277971241623 27869999.999929979444 262864330.277897506952 1 60405.134056995 2024-04-05T03:13:02.524382+00:00 19994330.277940385044 27870000.000003330410 262864330.277940034866 1 60405.134068601 2024-04-05T03:13:03.527162+00:00 19994330.277999434620 27869999.999993577600 262864330.277989298105 1 60405.134080160 2024-04-05T03:13:04.525808+00:00 19994330.278003528714 27870000.000013697892 262864330.278013527393 1 60405.134091726 2024-04-05T03:13:05.525114+00:00 19994330.277945131063 27870000.000010032207 262864330.277951478958 1 60405.134103275 2024-04-05T03:13:06.522984+00:00 19994330.277996581048 27870000.000025600195 262864330.278018474579 1 60405.134114877 2024-04-05T03:13:07.525379+00:00 19994330.277974601835 27870000.000015992671 262864330.277986913919 1 60405.134126458 2024-04-05T03:13:08.526008+00:00 19994330.278052661568 27870000.000013422221 262864330.278062373400 1 60405.134138002 2024-04-05T03:13:09.523351+00:00 19994330.278143946081 27870000.000037189573 262864330.278177440166 1 60405.134149690 2024-04-05T03:13:10.533198+00:00 19994330.277950536460 27869999.999958772212 262864330.277905613184 1 60405.134161195 2024-04-05T03:13:11.527229+00:00 19994330.277936842293 27870000.000030770898 262864330.277963906527 1 60405.134172759 2024-04-05T03:13:12.526330+00:00 19994330.278138417751 27870000.000013742596 262864330.278148472309 1 60405.134184300 2024-04-05T03:13:13.523558+00:00 19994330.278046902269 27870000.000008348376 262864330.278051555157 1 60405.134195850 2024-04-05T03:13:14.521458+00:00 19994330.277985513210 27869999.999988466501 262864330.277970284224 1 60405.134207421 2024-04-05T03:13:15.521137+00:00 19994330.278149876744 27869999.999987244606 262864330.278133422136 1 60405.134218997 2024-04-05T03:13:16.521350+00:00 19994330.277868233621 27869999.999989733100 262864330.277854293585 1 60405.134230631 2024-04-05T03:13:17.526565+00:00 19994330.277910184115 27870000.000014767051 262864330.277921259403 1 60405.134242138 2024-04-05T03:13:18.520732+00:00 19994330.278218347579 27870000.000046860427 262864330.278261512518 1 60405.134253747 2024-04-05T03:13:19.523758+00:00 19994330.278154112399 27870000.000030990690 262864330.278181403875 1 60405.134265331 2024-04-05T03:13:20.524563+00:00 19994330.277929279953 27869999.999968670309 262864330.277894258499 1 60405.134276859 2024-04-05T03:13:21.520612+00:00 19994330.278008811176 27870000.000013694167 262864330.278018832207 1 60405.134288463 2024-04-05T03:13:22.523178+00:00 19994330.277998588979 27869999.999990578741 262864330.277985483408 1 60405.134300067 2024-04-05T03:13:23.525804+00:00 19994330.278128761798 27869999.999990608543 262864330.278115689754 1 60405.134311588 2024-04-05T03:13:24.521266+00:00 19994330.277923867106 27870000.000022508204 262864330.277942657471 1 60405.134323217 2024-04-05T03:13:25.525931+00:00 19994330.277893751860 27869999.999975040555 262864330.277865082026 1 60405.134334741 2024-04-05T03:13:26.521587+00:00 19994330.277923759073 27870000.000029798597 262864330.277949869633 1 60405.134346312 2024-04-05T03:13:27.521381+00:00 19994330.277934607118 27870000.000017289072 262864330.277948200703 1 60405.134357924 2024-04-05T03:13:28.524610+00:00 19994330.277863223106 27869999.999964047223 262864330.277823597193 1 60405.134369482 2024-04-05T03:13:29.523283+00:00 19994330.277958910912 27870000.000001933426 262864330.277957141399 1 60405.134381066 2024-04-05T03:13:30.524063+00:00 19994330.278149653226 27870000.000032074749 262864330.278178036213 1 60405.134392614 2024-04-05T03:13:31.521865+00:00 19994330.277731042355 27869999.999994698912 262864330.277722030878 1 60405.134404224 2024-04-05T03:13:32.524929+00:00 19994330.277908600867 27869999.999966990203 262864330.277871876955 1 60405.134415791 2024-04-05T03:13:33.524341+00:00 19994330.278044223785 27870000.000022780150 262864330.278063297272 1 60405.134427347 2024-04-05T03:13:34.522779+00:00 19994330.278032410890 27869999.999962680042 262864330.277991414070 1 60405.134438935 2024-04-05T03:13:35.523989+00:00 19994330.277882840484 27869999.999967999756 262864330.277847141027 1 60405.134450505 2024-04-05T03:13:36.523596+00:00 19994330.278043374419 27870000.000004354864 262864330.278044044971 1 60405.134462058 2024-04-05T03:13:37.521809+00:00 19994330.278239779174 27869999.999997179955 262864330.278233259916 1 60405.134473635 2024-04-05T03:13:38.522055+00:00 19994330.277930006385 27869999.999965064228 262864330.277891397476 1 60405.134485237 2024-04-05T03:13:39.524516+00:00 19994330.278207462281 27870000.000029366463 262864330.278233110905 1 60405.134496839 2024-04-05T03:13:40.526893+00:00 19994330.277932759374 27869999.999979436398 262864330.277908504009 1 60405.134508410 2024-04-05T03:13:41.526559+00:00 19994330.277962181717 27870000.000039234757 262864330.277997702360 1 60405.134519937 2024-04-05T03:13:42.522549+00:00 19994330.277864769101 27869999.999994587153 262864330.277855634689 1 60405.134531518 2024-04-05T03:13:43.523103+00:00 19994330.277994789183 27869999.999944705516 262864330.277935802937 1 60405.134543070 2024-04-05T03:13:44.521258+00:00 19994330.278132189065 27870000.000020083040 262864330.278148591518 1 60405.134554690 2024-04-05T03:13:45.525217+00:00 19994330.277924086899 27869999.999998215586 262864330.277918606997 1 60405.134566244 2024-04-05T03:13:46.523476+00:00 19994330.278035260737 27869999.999978236854 262864330.278009802103 1 60405.134577837 2024-04-05T03:13:47.525124+00:00 19994330.278111983091 27869999.999976314604 262864330.278084605932 1 60405.134589388 2024-04-05T03:13:48.523124+00:00 19994330.277970433235 27870000.000077534467 262864330.278044283390 1 60405.134600942 2024-04-05T03:13:49.521446+00:00 19994330.277803100646 27869999.999995548278 262864330.277794957161 1 60405.134612574 2024-04-05T03:13:50.526392+00:00 19994330.278226926923 27870000.000026311725 262864330.278249561787 1 60405.134624090 2024-04-05T03:13:51.521367+00:00 19994330.277911935002 27869999.999979324639 262864330.277887552977 1 60405.134635675 2024-04-05T03:13:52.522342+00:00 19994330.278148539364 27870000.000019732863 262864330.278164565563 1 60405.134647238 2024-04-05T03:13:53.521322+00:00 19994330.277743943036 27869999.999984882772 262864330.277725130320 1 60405.134658815 2024-04-05T03:13:54.521649+00:00 19994330.278134778142 27870000.000025209039 262864330.278156280518 1 60405.134670471 2024-04-05T03:13:55.528671+00:00 19994330.277958422899 27869999.999964419752 262864330.277919143438 1 60405.134681960 2024-04-05T03:13:56.521316+00:00 19994330.277954608202 27869999.999987225980 262864330.277938127518 1 60405.134693525 2024-04-05T03:13:57.520555+00:00 19994330.278031736612 27870000.000011645257 262864330.278039693832 1 60405.134705131 2024-04-05T03:13:58.523291+00:00 19994330.277822893113 27870000.000006448478 262864330.277825623751 1 60405.134716718 2024-04-05T03:13:59.524474+00:00 19994330.277957081795 27869999.999991685152 262864330.277945071459 1 60405.134728279 2024-04-05T03:14:00.523329+00:00 19994330.277901239693 27870000.000015642494 262864330.277913182974 1 60405.134739858 2024-04-05T03:14:01.523698+00:00 19994330.277956195176 27869999.999971244484 262864330.277923732996 1 60405.134751498 2024-04-05T03:14:02.529410+00:00 19994330.277927272022 27870000.000019330531 262864330.277942925692 1 60405.134763103 2024-04-05T03:14:03.532103+00:00 19994330.277903091162 27870000.000061292201 262864330.277960687876 1 60405.134774584 2024-04-05T03:14:04.524042+00:00 19994330.277912989259 27870000.000003091991 262864330.277912378311 1 60405.134786273 2024-04-05T03:14:05.533963+00:00 19994330.277990534902 27870000.000019002706 262864330.278005838394 1 60405.134797808 2024-04-05T03:14:06.530639+00:00 19994330.278007488698 27870000.000002637506 262864330.278006404638 1 60405.134809402 2024-04-05T03:14:07.532330+00:00 19994330.277943417430 27869999.999988295138 262864330.277927994728 1 60405.134820987 2024-04-05T03:14:08.533245+00:00 19994330.277991183102 27869999.999968934804 262864330.277956426144 1 60405.134832478 2024-04-05T03:14:09.526124+00:00 19994330.277759332210 27869999.999996617436 262864330.277752250433 1 60405.134844150 2024-04-05T03:14:10.534607+00:00 19994330.278113026172 27869999.999973677099 262864330.278083026409 1 60405.134855769 2024-04-05T03:14:11.538435+00:00 19994330.278151534498 27870000.000014971942 262864330.278162807226 1 60405.134867374 2024-04-05T03:14:12.541141+00:00 19994330.277894910425 27870000.000026788563 262864330.277918010950 1 60405.134878806 2024-04-05T03:14:13.528877+00:00 19994330.278161052614 27870000.000026609749 262864330.278183966875 1 60405.134890352 2024-04-05T03:14:14.526413+00:00 19994330.277929462492 27869999.999996718019 262864330.277922481298 1 60405.134902157 2024-04-05T03:14:15.546334+00:00 19994330.278110571206 27869999.999984435737 262864330.278091311455 1 60405.134913455 2024-04-05T03:14:16.522525+00:00 19994330.278026379645 27869999.999974548817 262864330.277997225523 1 60405.134925023 2024-04-05T03:14:17.522014+00:00 19994330.277910176665 27869999.999991331249 262864330.277897804976 1 60405.134936601 2024-04-05T03:14:18.522373+00:00 19994330.277673885226 27869999.999956864864 262864330.277627050877 1 60405.134948178 2024-04-05T03:14:19.522582+00:00 19994330.278012156487 27869999.999985482544 262864330.277993947268 1 60405.134959747 2024-04-05T03:14:20.522157+00:00 19994330.278084829450 27870000.000009287149 262864330.278090417385 1 60405.134971336 2024-04-05T03:14:21.523373+00:00 19994330.277820847929 27870000.000003688037 262864330.277820855379 1 60405.134982953 2024-04-05T03:14:22.527127+00:00 19994330.278099499643 27869999.999971944839 262864330.278067767620 1 60405.134994526 2024-04-05T03:14:23.527075+00:00 19994330.277834981680 27870000.000001378357 262864330.277832657099 1 60405.135006085 2024-04-05T03:14:24.525730+00:00 19994330.278233908117 27870000.000051863492 262864330.278282076120 1 60405.135017615 2024-04-05T03:14:25.521924+00:00 19994330.277807533741 27870000.000012606382 262864330.277816444635 1 60405.135029198 2024-04-05T03:14:26.522687+00:00 19994330.277953945100 27869999.999988839030 262864330.277939110994 1 60405.135040905 2024-04-05T03:14:27.534179+00:00 19994330.278009910136 27869999.999985035509 262864330.277991265059 1 60405.135052391 2024-04-05T03:14:28.526559+00:00 19994330.277998670936 27870000.000030908734 262864330.278025865555 1 60405.135063926 2024-04-05T03:14:29.523180+00:00 19994330.277979925275 27869999.999952007085 262864330.277928233147 1 60405.135075554 2024-04-05T03:14:30.527900+00:00 19994330.277749177068 27869999.999960970134 262864330.277706444263 1 60405.135087127 2024-04-05T03:14:31.527751+00:00 19994330.278095491230 27869999.999968513846 262864330.278060317039 1 60405.135098675 2024-04-05T03:14:32.525489+00:00 19994330.278026778251 27870000.000014141202 262864330.278037220240 1 60405.135110290 2024-04-05T03:14:33.529042+00:00 19994330.278058860451 27869999.999987907708 262864330.278043061495 1 60405.135121785 2024-04-05T03:14:34.522213+00:00 19994330.278207760304 27870000.000012237579 262864330.278216302395 1 60405.135133431 2024-04-05T03:14:35.528453+00:00 19994330.277944363654 27869999.999971359968 262864330.277912020683 1 60405.135144997 2024-04-05T03:14:36.527748+00:00 19994330.278142280877 27870000.000020533800 262864330.278159111738 1 60405.135156521 2024-04-05T03:14:37.523369+00:00 19994330.277775101364 27870000.000053424388 262864330.277824848890 1 60405.135168131 2024-04-05T03:14:38.526470+00:00 19994330.278233449906 27869999.999980442226 262864330.278210192919 1 60405.135179743 2024-04-05T03:14:39.529814+00:00 19994330.277818184346 27870000.000024080276 262864330.277838557959 1 60405.135191333 2024-04-05T03:14:40.531143+00:00 19994330.277988608927 27869999.999960202724 262864330.277945131063 1 60405.135202839 2024-04-05T03:14:41.525262+00:00 19994330.277983404696 27869999.999978974462 262864330.277958661318 1 60405.135214439 2024-04-05T03:14:42.527525+00:00 19994330.278062939644 27869999.999990433455 262864330.278049677610 1 60405.135226042 2024-04-05T03:14:43.530015+00:00 19994330.278027318418 27870000.000021189451 262864330.278044819832 1 60405.135237549 2024-04-05T03:14:44.524272+00:00 19994330.277918778360 27869999.999975521117 262864330.277890622616 1 60405.135249096 2024-04-05T03:14:45.521875+00:00 19994330.277940392494 27870000.000027451664 262864330.277964144945 1 60405.135260683 2024-04-05T03:14:46.523036+00:00 19994330.278037145734 27869999.999995309860 262864330.278028786182 1 60405.135272322 2024-04-05T03:14:47.528608+00:00 19994330.278006859124 27870000.000023435801 262864330.278026580811 1 60405.135283858 2024-04-05T03:14:48.525299+00:00 19994330.277895137668 27870000.000013291836 262864330.277904748917 1 60405.135295394 2024-04-05T03:14:49.522018+00:00 19994330.277926269919 27870000.000011306256 262864330.277933865786 1 60405.135306983 2024-04-05T03:14:50.523320+00:00 19994330.278166122735 27869999.999968387187 262864330.278130799532 1 60405.135318538 2024-04-05T03:14:51.521668+00:00 19994330.278045121580 27869999.999972611666 262864330.278014034033 1 60405.135330113 2024-04-05T03:14:52.521736+00:00 19994330.278032153845 27869999.999973773956 262864330.278002232313 1 60405.135341686 2024-04-05T03:14:53.521667+00:00 19994330.277874927968 27870000.000025417656 262864330.277896642685 1 60405.135353301 2024-04-05T03:14:54.525167+00:00 19994330.277972660959 27869999.999986406416 262864330.277955383062 1 60405.135364854 2024-04-05T03:14:55.523365+00:00 19994330.278123471886 27869999.999992385507 262864330.278112143278 1 60405.135376414 2024-04-05T03:14:56.522211+00:00 19994330.277923177928 27870000.000005830079 262864330.277925312519 1 60405.135388033 2024-04-05T03:14:57.526054+00:00 19994330.277967467904 27869999.999999132007 262864330.277962923050 1 60405.135399573 2024-04-05T03:14:58.523169+00:00 19994330.278044413775 27870000.000018466264 262864330.278059184551 1 60405.135411148 2024-04-05T03:14:59.523233+00:00 19994330.277750253677 27869999.999973516911 262864330.277720063925 1 60405.135422715 2024-04-05T03:15:00.522586+00:00 19994330.278163444251 27869999.999995179474 262864330.278154909611 1 60405.135434294 2024-04-05T03:15:01.523000+00:00 19994330.277742687613 27870000.000036299229 262864330.277775287628 1 60405.135446002 2024-04-05T03:15:02.534604+00:00 19994330.278079710901 27869999.999964233488 262864330.278040260077 1 60405.135457620 2024-04-05T03:15:03.538318+00:00 19994330.277888409793 27869999.999988645315 262864330.277873367071 1 60405.135469279 2024-04-05T03:15:04.545722+00:00 19994330.277677625418 27869999.999972991645 262864330.277646929026 1 60405.135480750 2024-04-05T03:15:05.536836+00:00 19994330.278102848679 27870000.000039655715 262864330.278138816357 1 60405.135492319 2024-04-05T03:15:06.536378+00:00 19994330.278283789754 27870000.000014375895 262864330.278294444084 1 60405.135503787 2024-04-05T03:15:07.527183+00:00 19994330.277828611434 27870000.000008478761 262864330.277833372355 1 60405.135515471 2024-04-05T03:15:08.536724+00:00 19994330.278137549758 27870000.000017605722 262864330.278151452541 1 60405.135527094 2024-04-05T03:15:09.540918+00:00 19994330.278054211289 27870000.000020854175 262864330.278071373701 1 60405.135538520 2024-04-05T03:15:10.528118+00:00 19994330.277961887419 27869999.999981507659 262864330.277939707041 1 60405.135550111 2024-04-05T03:15:11.529554+00:00 19994330.278036516160 27869999.999969530851 262864330.278002351522 1 60405.135561689 2024-04-05T03:15:12.529919+00:00 19994330.278186485171 27870000.000022005290 262864330.278204798698 1 60405.135573245 2024-04-05T03:15:13.528315+00:00 19994330.277788843960 27869999.999974474311 262864330.277759641409 1 60405.135585022 2024-04-05T03:15:14.545926+00:00 19994330.278004221618 27869999.999976173043 262864330.277976691723 1 60405.135596471 2024-04-05T03:15:15.535071+00:00 19994330.278023596853 27869999.999954592437 262864330.277974486351 1 60405.135607972 2024-04-05T03:15:16.528811+00:00 19994330.278163190931 27870000.000021796674 262864330.278181284666 1 60405.135619591 2024-04-05T03:15:17.532636+00:00 19994330.278131432831 27870000.000025387853 262864330.278153121471 1 60405.135631108 2024-04-05T03:15:18.527749+00:00 19994330.277996007353 27870000.000002648681 262864330.277994960546 1 60405.135642686 2024-04-05T03:15:19.528111+00:00 19994330.277835823596 27869999.999992560595 262864330.277824670076 1 60405.135654253 2024-04-05T03:15:20.527446+00:00 19994330.277969453484 27870000.000010408461 262864330.277976155281 1 60405.135665767 2024-04-05T03:15:21.522312+00:00 19994330.278001952916 27870000.000011567026 262864330.278009831905 1 60405.135677402 2024-04-05T03:15:22.527557+00:00 19994330.277957119048 27869999.999972052872 262864330.277925461531 1 60405.135688983 2024-04-05T03:15:23.528130+00:00 19994330.278110284358 27869999.999995052814 262864330.278101652861 1 60405.135700550 2024-04-05T03:15:24.527563+00:00 19994330.277832675725 27870000.000037666410 262864330.277866661549 1 60405.135712098 2024-04-05T03:15:25.525290+00:00 19994330.277968492359 27869999.999999102205 262864330.277963906527 1 60405.135723731 2024-04-05T03:15:26.530313+00:00 19994330.277852363884 27869999.999961756170 262864330.277810424566 1 60405.135735282 2024-04-05T03:15:27.528331+00:00 19994330.278206016868 27870000.000019371510 262864330.278221696615 1 60405.135746864 2024-04-05T03:15:28.528998+00:00 19994330.277784425765 27870000.000018823892 262864330.277799576521 1 60405.135758368 2024-04-05T03:15:29.522977+00:00 19994330.278003461659 27869999.999986182898 262864330.277985930443 1 60405.135769937 2024-04-05T03:15:30.522543+00:00 19994330.277966294438 27870000.000028003007 262864330.277990609407 1 60405.135781570 2024-04-05T03:15:31.527635+00:00 19994330.278187699616 27870000.000011656433 262864330.278195649385 1 60405.135793101 2024-04-05T03:15:32.523884+00:00 19994330.277977023274 27869999.999976906925 262864330.277950227261 1 60405.135804699 2024-04-05T03:15:33.526003+00:00 19994330.278138227761 27870000.000009547919 262864330.278144061565 1 60405.135816235 2024-04-05T03:15:34.522694+00:00 19994330.278029877692 27869999.999981727451 262864330.278007924557 1 60405.135827812 2024-04-05T03:15:35.523013+00:00 19994330.277703508735 27870000.000007908791 262864330.277707695961 1 60405.135839431 2024-04-05T03:15:36.526782+00:00 19994330.278038375080 27869999.999997373670 262864330.278032064438 1 60405.135850978 2024-04-05T03:15:37.524500+00:00 19994330.278026267886 27870000.000012848526 262864330.278035402298 1 60405.135862507 2024-04-05T03:15:38.520574+00:00 19994330.278146155179 27869999.999998793006 262864330.278141260147 1 60405.135874141 2024-04-05T03:15:39.525810+00:00 19994330.277985833585 27869999.999974623322 262864330.277956753969 1 60405.135885743 2024-04-05T03:15:40.528256+00:00 19994330.277926396579 27870000.000030841678 262864330.277953535318 1 60405.135897256 2024-04-05T03:15:41.522895+00:00 19994330.278158359230 27869999.999990157783 262864330.278144836426 1 60405.135908852 2024-04-05T03:15:42.524792+00:00 19994330.278150252998 27870000.000029124320 262864330.278175681829 1 60405.135920401 2024-04-05T03:15:43.522669+00:00 19994330.278064832091 27869999.999975062907 262864330.278036177158 1 60405.135931969 2024-04-05T03:15:44.522086+00:00 19994330.277989327908 27869999.999984059483 262864330.277969688177 1 60405.135943601 2024-04-05T03:15:45.527106+00:00 19994330.277813512832 27869999.999972615391 262864330.277782440186 1 60405.135955122 2024-04-05T03:15:46.522549+00:00 19994330.278258170933 27869999.999971129000 262864330.278225600719 1 60405.135966755 2024-04-05T03:15:47.527601+00:00 19994330.277890253812 27870000.000013701618 262864330.277900278568 1 60405.135978326 2024-04-05T03:15:48.527399+00:00 19994330.277955189347 27870000.000017512590 262864330.277969002724 1 60405.135989919 2024-04-05T03:15:49.528985+00:00 19994330.277599517256 27870000.000054966658 262864330.277650773525 1 60405.136001562 2024-04-05T03:15:50.534926+00:00 19994330.277880497277 27870000.000021550804 262864330.277898341417 1 60405.136013029 2024-04-05T03:15:51.525741+00:00 19994330.278134342283 27870000.000030107796 262864330.278160750866 1 60405.136024640 2024-04-05T03:15:52.528935+00:00 19994330.277933996171 27870000.000031881034 262864330.277962177992 1 60405.136036265 2024-04-05T03:15:53.533316+00:00 19994330.277854911983 27870000.000002276152 262864330.277853488922 1 60405.136047995 2024-04-05T03:15:54.546724+00:00 19994330.277960196137 27870000.000011090189 262864330.277967572212 1 60405.136059396 2024-04-05T03:15:55.531814+00:00 19994330.277882501483 27869999.999979112297 262864330.277857899666 1 60405.136071014 2024-04-05T03:15:56.535635+00:00 19994330.278231274337 27869999.999993652105 262864330.278221219778 1 60405.136082546 2024-04-05T03:15:57.531994+00:00 19994330.278034124523 27869999.999940272421 262864330.277970701456 1 60405.136094151 2024-04-05T03:15:58.534607+00:00 19994330.277935639024 27869999.999989386648 262864330.277921319008 1 60405.136105817 2024-04-05T03:15:59.542611+00:00 19994330.277942221612 27869999.999977014959 262864330.277915537357 1 60405.136117329 2024-04-05T03:16:00.537222+00:00 19994330.277824994177 27870000.000021159649 262864330.277842462063 1 60405.136128915 2024-04-05T03:16:01.538213+00:00 19994330.277814809233 27870000.000050455332 262864330.277861565351 1 60405.136140394 2024-04-05T03:16:02.530033+00:00 19994330.277936954051 27870000.000015996397 262864330.277949273586 1 60405.136151875 2024-04-05T03:16:03.522011+00:00 19994330.278273593634 27870000.000035356730 262864330.278305232525 1 60405.136163517 2024-04-05T03:16:04.527848+00:00 19994330.277943529189 27870000.000006128103 262864330.277945965528 1 60405.136175154 2024-04-05T03:16:05.533271+00:00 19994330.277968276292 27869999.999998804182 262864330.277963399887 1 60405.136186654 2024-04-05T03:16:06.526922+00:00 19994330.278086770326 27870000.000005584210 262864330.278088659048 1 60405.136198220 2024-04-05T03:16:07.526208+00:00 19994330.277970559895 27869999.999985545874 262864330.277952402830 1 60405.136209820 2024-04-05T03:16:08.528447+00:00 19994330.278149049729 27869999.999982468784 262864330.278127819300 1 60405.136221409 2024-04-05T03:16:09.529731+00:00 19994330.278236467391 27870000.000001017004 262864330.278233796358 1 60405.136233036 2024-04-05T03:16:10.534315+00:00 19994330.277832623571 27870000.000024016947 262864330.277852952480 1 60405.136244528 2024-04-05T03:16:11.527167+00:00 19994330.277919441462 27869999.999978329986 262864330.277894079685 1 60405.136256070 2024-04-05T03:16:12.524437+00:00 19994330.277895338833 27870000.000033259392 262864330.277924895287 1 60405.136267703 2024-04-05T03:16:13.529530+00:00 19994330.277967076749 27869999.999991007149 262864330.277954369783 1 60405.136279254 2024-04-05T03:16:14.527546+00:00 19994330.278018247336 27869999.999987039715 262864330.278001576662 1 60405.136290746 2024-04-05T03:16:15.520413+00:00 19994330.278077937663 27870000.000009082258 262864330.278083324432 1 60405.136302354 2024-04-05T03:16:16.523387+00:00 19994330.278096105903 27869999.999961253256 262864330.278053671122 1 60405.136313977 2024-04-05T03:16:17.527567+00:00 19994330.277768682688 27869999.999973759055 262864330.277738749981 1 60405.136325490 2024-04-05T03:16:18.522329+00:00 19994330.278021160513 27869999.999971453100 262864330.277988910675 1 60405.136337065 2024-04-05T03:16:19.522406+00:00 19994330.278129037470 27869999.999982759356 262864330.278108119965 1 60405.136348657 2024-04-05T03:16:20.523963+00:00 19994330.277983240783 27869999.999973975122 262864330.277953535318 1 60405.136360614 2024-04-05T03:16:21.557036+00:00 19994330.277989041060 27870000.000028610229 262864330.278013944626 1 60405.136371837 2024-04-05T03:16:22.526720+00:00 19994330.278070766479 27870000.000001717359 262864330.278068810701 1 60405.136383437 2024-04-05T03:16:23.528969+00:00 19994330.277857460082 27870000.000009372830 262864330.277863115072 1 60405.136395046 2024-04-05T03:16:24.532010+00:00 19994330.277819469571 27870000.000053290278 262864330.277869045734 1 60405.136406505 2024-04-05T03:16:25.522080+00:00 19994330.278363272548 27870000.000009808689 262864330.278369367123 1 60405.136418188 2024-04-05T03:16:26.531450+00:00 19994330.277914419770 27869999.999958105385 262864330.277868807316 1 60405.136429779 2024-04-05T03:16:27.532936+00:00 19994330.278067268431 27870000.000032715499 262864330.278096288443 1 60405.136441302 2024-04-05T03:16:28.528475+00:00 19994330.277770526707 27869999.999921180308 262864330.277687996626 1 60405.136452806 2024-04-05T03:16:29.522453+00:00 19994330.277966350317 27869999.999946944416 262864330.277909606695 1 60405.136464367 2024-04-05T03:16:30.521257+00:00 19994330.278055470437 27870000.000014878809 262864330.278066635132 1 60405.136475976 2024-04-05T03:16:31.524282+00:00 19994330.278035674244 27869999.999994643033 262864330.278026610613 1 60405.136487564 2024-04-05T03:16:32.525488+00:00 19994330.277916498482 27870000.000006280839 262864330.277919083834 1 60405.136499154 2024-04-05T03:16:33.526893+00:00 19994330.278186034411 27870000.000023838133 262864330.278206169605 1 60405.136510703 2024-04-05T03:16:34.524733+00:00 19994330.277884617448 27870000.000032860786 262864330.277913808823 1 60405.136522311 2024-04-05T03:16:35.527628+00:00 19994330.278042491525 27870000.000006698072 262864330.278045505285 1 60405.136533950 2024-04-05T03:16:36.533296+00:00 19994330.277866952121 27870000.000014785677 262864330.277878046036 1 60405.136545797 2024-04-05T03:16:37.556849+00:00 19994330.278197772801 27869999.999988373369 262864330.278182446957 1 60405.136557066 2024-04-05T03:16:38.530470+00:00 19994330.278051935136 27870000.000015739352 262864330.278063982725 1 60405.136568567 2024-04-05T03:16:39.524167+00:00 19994330.277853559703 27869999.999960787594 262864330.277810633183 1 60405.136580167 2024-04-05T03:16:40.526440+00:00 19994330.278088621795 27870000.000039715320 262864330.278124660254 1 60405.136591716 2024-04-05T03:16:41.524283+00:00 19994330.277883049101 27869999.999984096736 262864330.277863442898 1 60405.136603274 2024-04-05T03:16:42.522894+00:00 19994330.277839437127 27870000.000012576580 262864330.277848303318 1 60405.136614867 2024-04-05T03:16:43.524575+00:00 19994330.278332073241 27869999.999997716397 262864330.278326094151 1 60405.136626496 2024-04-05T03:16:44.529303+00:00 19994330.278212830424 27870000.000052433461 262864330.278261542320 1 60405.136638037 2024-04-05T03:16:45.526433+00:00 19994330.277912735939 27870000.000035639852 262864330.277944684029 1 60405.136649567 2024-04-05T03:16:46.522583+00:00 19994330.277955945581 27870000.000007420778 262864330.277959674597 1 60405.136661204 2024-04-05T03:16:47.528028+00:00 19994330.277862757444 27869999.999999910593 262864330.277858972549 1 60405.136672779 2024-04-05T03:16:48.528131+00:00 19994330.277933541685 27870000.000021412969 262864330.277951240540 1 60405.136684474 2024-04-05T03:16:49.538500+00:00 19994330.277980711311 27870000.000009186566 262864330.277986198664 1 60405.136695917 2024-04-05T03:16:50.527233+00:00 19994330.278017990291 27870000.000004462898 262864330.278018772602 1 60405.136707474 2024-04-05T03:16:51.525697+00:00 19994330.277848523110 27870000.000020246953 262864330.277865052223 1 60405.136719118 2024-04-05T03:16:52.531791+00:00 19994330.277990449220 27870000.000016678125 262864330.278003454208 1 60405.136730658 2024-04-05T03:16:53.528897+00:00 19994330.277876146138 27870000.000002369285 262864330.277874827385 1 60405.136742248 2024-04-05T03:16:54.530221+00:00 19994330.277956359088 27870000.000018414110 262864330.277971088886 1 60405.136753883 2024-04-05T03:16:55.535490+00:00 19994330.278059441596 27870000.000016681850 262864330.278072446585 1 60405.136765377 2024-04-05T03:16:56.528519+00:00 19994330.278063971549 27870000.000013470650 262864330.278073757887 1 60405.136777002 2024-04-05T03:16:57.532969+00:00 19994330.278107464314 27869999.999991163611 262864330.278094947338 1 60405.136788641 2024-04-05T03:16:58.538551+00:00 19994330.278134085238 27870000.000013180077 262864330.278143554926 1 60405.136800263 2024-04-05T03:16:59.542714+00:00 19994330.278078887612 27869999.999992042780 262864330.278067231178 1 60405.136811709 2024-04-05T03:17:00.531660+00:00 19994330.277966082096 27869999.999990403652 262864330.277952790260 1 60405.136823729 2024-04-05T03:17:01.570165+00:00 19994330.277994386852 27869999.999980915338 262864330.277971625328 1 60405.136834861 2024-04-05T03:17:02.531996+00:00 19994330.277968425304 27869999.999950978905 262864330.277915716171 1 60405.136846334 2024-04-05T03:17:03.523214+00:00 19994330.278119280934 27870000.000006467104 262864330.278122067451 1 60405.136857889 2024-04-05T03:17:04.521618+00:00 19994330.277886036783 27870000.000010494143 262864330.277892827988 1 60405.136869487 2024-04-05T03:17:05.523662+00:00 19994330.277995068580 27870000.000031679869 262864330.278023064137 1 60405.136881049 2024-04-05T03:17:06.522599+00:00 19994330.277832835913 27870000.000018015504 262864330.277847141027 1 60405.136892616 2024-04-05T03:17:07.521998+00:00 19994330.278169840574 27870000.000000756234 262864330.278166890144 1 60405.136904222 2024-04-05T03:17:08.524792+00:00 19994330.277974247932 27870000.000013146549 262864330.277983695269 1 60405.136915781 2024-04-05T03:17:09.523459+00:00 19994330.277878675610 27870000.000025879592 262864330.277900844812 1 60405.136927338 2024-04-05T03:17:10.521994+00:00 19994330.277993734926 27870000.000033751130 262864330.278023779392 1 60405.136938925 2024-04-05T03:17:11.523099+00:00 19994330.278091795743 27869999.999985240400 262864330.278073340654 1 60405.136950483 2024-04-05T03:17:12.521700+00:00 19994330.277815226465 27870000.000002406538 262864330.277813941240 1 60405.136962241 2024-04-05T03:17:13.537573+00:00 19994330.278131965548 27869999.999957088381 262864330.278085350990 1 60405.136973772 2024-04-05T03:17:14.533907+00:00 19994330.277771431953 27869999.999990876764 262864330.277758628130 1 60405.136985323 2024-04-05T03:17:15.531923+00:00 19994330.277959670871 27869999.999967984855 262864330.277923971415 1 60405.136996883 2024-04-05T03:17:16.530641+00:00 19994330.278066568077 27869999.999978333712 262864330.278041213751 1 60405.137008384 2024-04-05T03:17:17.524392+00:00 19994330.278117716312 27870000.000046096742 262864330.278160125017 1 60405.137019956 2024-04-05T03:17:18.524144+00:00 19994330.277884591371 27870000.000017352402 262864330.277898252010 1 60405.137031684 2024-04-05T03:17:19.537493+00:00 19994330.278077930212 27869999.999999731779 262864330.278073966503 1 60405.137043112 2024-04-05T03:17:20.524917+00:00 19994330.278139065951 27870000.000022757798 262864330.278158128262 1 60405.137054829 2024-04-05T03:17:21.537221+00:00 19994330.277675207704 27869999.999980468303 262864330.277651995420 1 60405.137066352 2024-04-05T03:17:22.532819+00:00 19994330.278118275106 27870000.000003129244 262864330.278117716312 1 60405.137077884 2024-04-05T03:17:23.529162+00:00 19994330.277663338929 27869999.999965403229 262864330.277625054121 1 60405.137089499 2024-04-05T03:17:24.532724+00:00 19994330.278054464608 27869999.999988548458 262864330.278039336205 1 60405.137101137 2024-04-05T03:17:25.538216+00:00 19994330.277918923646 27869999.999975539744 262864330.277890771627 1 60405.137112729 2024-04-05T03:17:26.539786+00:00 19994330.277778577060 27869999.999998431653 262864330.277773290873 1 60405.137124109 2024-04-05T03:17:27.523018+00:00 19994330.278033588082 27870000.000007316470 262864330.278037220240 1 60405.137135727 2024-04-05T03:17:28.526835+00:00 19994330.278208404779 27870000.000016283244 262864330.278220981359 1 60405.137147393 2024-04-05T03:17:29.534710+00:00 19994330.278020784259 27870000.000018894672 262864330.278035998344 1 60405.137158884 2024-04-05T03:17:30.527582+00:00 19994330.277894441038 27870000.000002190471 262864330.277892947197 1 60405.137170532 2024-04-05T03:17:31.533966+00:00 19994330.277898412198 27870000.000025276095 262864330.277919977903 1 60405.137182102 2024-04-05T03:17:32.533600+00:00 19994330.277827251703 27869999.999996908009 262864330.277820467949 1 60405.137193644 2024-04-05T03:17:33.530842+00:00 19994330.278175864369 27869999.999957490712 262864330.278129667044 1 60405.137205330 2024-04-05T03:17:34.540541+00:00 19994330.278104230762 27869999.999968327582 262864330.278068840504 1 60405.137216941 2024-04-05T03:17:35.543710+00:00 19994330.278249453753 27870000.000012122095 262864330.278257876635 1 60405.137228550 2024-04-05T03:17:36.546718+00:00 19994330.278074961156 27870000.000026088208 262864330.278097331524 1 60405.137240031 2024-04-05T03:17:37.538663+00:00 19994330.278084550053 27870000.000013791025 262864330.278094649315 1 60405.137251470 2024-04-05T03:17:38.527021+00:00 19994330.277897555381 27869999.999977033585 262864330.277870893478 1 60405.137263056 2024-04-05T03:17:39.528046+00:00 19994330.277808610350 27870000.000052377582 262864330.277857303619 1 60405.137274673 2024-04-05T03:17:40.531733+00:00 19994330.277921117842 27870000.000025872141 262864330.277943283319 1 60405.137286188 2024-04-05T03:17:41.526659+00:00 19994330.277894333005 27869999.999998625368 262864330.277889251709 1 60405.137297812 2024-04-05T03:17:42.530954+00:00 19994330.277994323522 27870000.000020541251 262864330.278011173010 1 60405.137309468 2024-04-05T03:17:43.538082+00:00 19994330.277901429683 27869999.999955408275 262864330.277853161097 1 60405.137320914 2024-04-05T03:17:44.526986+00:00 19994330.278060816228 27869999.999992895871 262864330.278050035238 1 60405.137332456 2024-04-05T03:17:45.524205+00:00 19994330.278099142015 27869999.999959442765 262864330.278054893017 1 60405.137344177 2024-04-05T03:17:46.536914+00:00 19994330.278334032744 27869999.999980084598 262864330.278310418129 1 60405.137355787 2024-04-05T03:17:47.539969+00:00 19994330.277693197131 27870000.000006835908 262864330.277696311474 1 60405.137367253 2024-04-05T03:17:48.530652+00:00 19994330.278169065714 27869999.999999571592 262864330.278164952993 1 60405.137378776 2024-04-05T03:17:49.526300+00:00 19994330.277967952192 27870000.000043805689 262864330.278008073568 1 60405.137390504 2024-04-05T03:17:50.539552+00:00 19994330.278001297265 27870000.000006318092 262864330.278003931046 1 60405.137401977 2024-04-05T03:17:51.530776+00:00 19994330.278077151626 27870000.000026293099 262864330.278099745512 1 60405.137413642 2024-04-05T03:17:52.538656+00:00 19994330.278085358441 27870000.000002365559 262864330.278084009886 1 60405.137425128 2024-04-05T03:17:53.531089+00:00 19994330.277566276491 27870000.000007607043 262864330.277570188046 1 60405.137436688 2024-04-05T03:17:54.529886+00:00 19994330.277992930263 27869999.999982073903 262864330.277971297503 1 60405.137448201 2024-04-05T03:17:55.524562+00:00 19994330.277995780110 27870000.000002618879 262864330.277994692326 1 60405.137459781 2024-04-05T03:17:56.525132+00:00 19994330.277812037617 27869999.999996192753 262864330.277804523706 1 60405.137471489 2024-04-05T03:17:57.536647+00:00 19994330.278062082827 27870000.000027418137 262864330.278085798025 1 60405.137483089 2024-04-05T03:17:58.538868+00:00 19994330.277877490968 27870000.000017762184 262864330.277891546488 1 60405.137494621 2024-04-05T03:17:59.535279+00:00 19994330.278419997543 27869999.999936550856 262864330.278352856636 1 60405.137506160 2024-04-05T03:18:00.532196+00:00 19994330.277518384159 27870000.000015377998 262864330.277530074120 1 60405.137517932 2024-04-05T03:18:01.549289+00:00 19994330.277967184782 27870000.000046346337 262864330.278009831905 1 60405.137529213 2024-04-05T03:18:02.523997+00:00 19994330.278182700276 27870000.000034730881 262864330.278213739395 1 60405.137540868 2024-04-05T03:18:03.530937+00:00 19994330.277932558209 27869999.999980639666 262864330.277909487486 1 60405.137552388 2024-04-05T03:18:04.526353+00:00 19994330.278105199337 27870000.000010658056 262864330.278112173080 1 60405.137564025 2024-04-05T03:18:05.531763+00:00 19994330.277627341449 27869999.999948173761 262864330.277571827173 1 60405.137575517 2024-04-05T03:18:06.524703+00:00 19994330.278181705624 27869999.999969687313 262864330.278147697449 1 60405.137587083 2024-04-05T03:18:07.523973+00:00 19994330.278157860041 27870000.000022981316 262864330.278177142143 1 60405.137598712 2024-04-05T03:18:08.528692+00:00 19994330.277895178646 27869999.999962966889 262864330.277854442596 1 60405.137610273 2024-04-05T03:18:09.527626+00:00 19994330.277963858098 27870000.000044010580 262864330.278004169464 1 60405.137621833 2024-04-05T03:18:10.526361+00:00 19994330.278198346496 27869999.999961487949 262864330.278156161308 1 60405.137633386 2024-04-05T03:18:11.524562+00:00 19994330.277952507138 27870000.000002853572 262864330.277951657772 1 60405.137645017 2024-04-05T03:18:12.529463+00:00 19994330.278057411313 27870000.000008936971 262864330.278062641621 1 60405.137656589 2024-04-05T03:18:13.529309+00:00 19994330.278041750193 27870000.000000149012 262864330.278038203716 1 60405.137668355 2024-04-05T03:18:14.545854+00:00 19994330.277807164937 27869999.999960299581 262864330.277763783932 1 60405.137679815 2024-04-05T03:18:15.536027+00:00 19994330.278211031109 27870000.000028610229 262864330.278235942125 1 60405.137691237 2024-04-05T03:18:16.522910+00:00 19994330.278086658567 27870000.000007856637 262864330.278090834618 1 60405.137703051 2024-04-05T03:18:17.543626+00:00 19994330.277956333011 27869999.999972015619 262864330.277924656868 1 60405.137714383 2024-04-05T03:18:18.522660+00:00 19994330.278001371771 27869999.999976903200 262864330.277974575758 1 60405.137725962 2024-04-05T03:18:19.523144+00:00 19994330.277817208320 27870000.000003516674 262864330.277817040682 1 60405.137737595 2024-04-05T03:18:20.528244+00:00 19994330.278151128441 27869999.999994885176 262864330.278142303228 1 60405.137749357 2024-04-05T03:18:21.544479+00:00 19994330.277931839228 27869999.999970648438 262864330.277898788452 1 60405.137760662 2024-04-05T03:18:22.521230+00:00 19994330.278247211128 27869999.999977935106 262864330.278221458197 1 60405.137772236 2024-04-05T03:18:23.521143+00:00 19994330.277948956937 27870000.000011738390 262864330.277956992388 1 60405.137783841 2024-04-05T03:18:24.523901+00:00 19994330.278183706105 27869999.999990671873 262864330.278170675039 1 60405.137795439 2024-04-05T03:18:25.525883+00:00 19994330.277877472341 27870000.000050328672 262864330.277924120426 1 60405.137806968 2024-04-05T03:18:26.522058+00:00 19994330.278065379709 27869999.999963574111 262864330.278025269508 1 60405.137818602 2024-04-05T03:18:27.527205+00:00 19994330.277849569917 27869999.999991402030 262864330.277837276459 1 60405.137830200 2024-04-05T03:18:28.529305+00:00 19994330.278022825718 27869999.999975241721 262864330.277994364500 1 60405.137841754 2024-04-05T03:18:29.527515+00:00 19994330.277954190969 27869999.999982152134 262864330.277932643890 1 60405.137853261 2024-04-05T03:18:30.521727+00:00 19994330.277962431312 27869999.999996412545 262864330.277955174446 1 60405.137864868 2024-04-05T03:18:31.524584+00:00 19994330.278053995222 27869999.999954286963 262864330.278004586697 1 60405.137876440 2024-04-05T03:18:32.524446+00:00 19994330.278060797602 27870000.000012833625 262864330.278069943190 1 60405.137888031 2024-04-05T03:18:33.525903+00:00 19994330.278055019677 27870000.000015143305 262864330.278066456318 1 60405.137899599 2024-04-05T03:18:34.525340+00:00 19994330.278040468693 27870000.000019777566 262864330.278056561947 1 60405.137911143 2024-04-05T03:18:35.522739+00:00 19994330.277796335518 27870000.000020977110 262864330.277813613415 1 60405.137922727 2024-04-05T03:18:36.523576+00:00 19994330.278061442077 27869999.999982431531 262864330.278040170670 1 60405.137934450 2024-04-05T03:18:37.536461+00:00 19994330.278085995466 27869999.999999105930 262864330.278081417084 1 60405.137945866 2024-04-05T03:18:38.522819+00:00 19994330.278069213033 27869999.999997228384 262864330.278062760830 1 60405.137957490 2024-04-05T03:18:39.527108+00:00 19994330.278097100556 27869999.999947104603 262864330.278040498495 1 60405.137969026 2024-04-05T03:18:40.523824+00:00 19994330.277989756316 27869999.999964311719 262864330.277950346470 1 60405.137980619 2024-04-05T03:18:41.525479+00:00 19994330.277899920940 27870000.000005401671 262864330.277901619673 1 60405.137992196 2024-04-05T03:18:42.525696+00:00 19994330.278015278280 27869999.999986443669 262864330.277998030186 1 60405.138003731 2024-04-05T03:18:43.522344+00:00 19994330.278162017465 27870000.000047400594 262864330.278205692768 1 60405.138015368 2024-04-05T03:18:44.527759+00:00 19994330.277955729514 27870000.000010818243 262864330.277962863445 1 60405.138026895 2024-04-05T03:18:45.523773+00:00 19994330.278036076576 27870000.000005610287 262864330.278037995100 1 60405.138038538 2024-04-05T03:18:46.529667+00:00 19994330.277849182487 27870000.000034809113 262864330.277880311012 1 60405.138050045 2024-04-05T03:18:47.523871+00:00 19994330.278094962239 27870000.000033456832 262864330.278124749660 1 60405.138061695 2024-04-05T03:18:48.530419+00:00 19994330.278064142913 27870000.000008668751 262864330.278069108725 1 60405.138073182 2024-04-05T03:18:49.522903+00:00 19994330.278070308268 27869999.999951630831 262864330.278018236160 1 60405.138084735 2024-04-05T03:18:50.521125+00:00 19994330.277930282056 27870000.000012110919 262864330.277938693762 1 60405.138096299 2024-04-05T03:18:51.520252+00:00 19994330.278157111257 27869999.999968599528 262864330.278122007847 1 60405.138107939 2024-04-05T03:18:52.525921+00:00 19994330.277990952134 27869999.999982558191 262864330.277969837189 1 60405.138119486 2024-04-05T03:18:53.523591+00:00 19994330.277905881405 27869999.999989077449 262864330.277891278267 1 60405.138131036 2024-04-05T03:18:54.521546+00:00 19994330.277913868427 27870000.000028666109 262864330.277938842773 1 60405.138142636 2024-04-05T03:18:55.523738+00:00 19994330.278055664152 27870000.000004582107 262864330.278056561947 1 60405.138154170 2024-04-05T03:18:56.520325+00:00 19994330.277983624488 27869999.999978456646 262864330.277958393097 1 60405.138165780 2024-04-05T03:18:57.523434+00:00 19994330.278006672859 27870000.000043429434 262864330.278046399355 1 60405.138177324 2024-04-05T03:18:58.520779+00:00 19994330.277962457389 27869999.999992955476 262864330.277951717377 1 60405.138188908 2024-04-05T03:18:59.521632+00:00 19994330.278025679290 27870000.000007010996 262864330.278028994799 1 60405.138200521 2024-04-05T03:19:00.524951+00:00 19994330.278009288013 27870000.000025589019 262864330.278031200171 1 60405.138212524 2024-04-05T03:19:01.562093+00:00 19994330.277937248349 27869999.999986685812 262864330.277920246124 1 60405.138223650 2024-04-05T03:19:02.523345+00:00 19994330.277992982417 27870000.000008761883 262864330.277998059988 1 60405.138235235 2024-04-05T03:19:03.524258+00:00 19994330.277994081378 27869999.999998811632 262864330.277989208698 1 60405.138246813 2024-04-05T03:19:04.524636+00:00 19994330.278060711920 27869999.999972607940 262864330.278029620647 1 60405.138258381 2024-04-05T03:19:05.524093+00:00 19994330.277896065265 27870000.000051032752 262864330.277943402529 1 60405.138269984 2024-04-05T03:19:06.526625+00:00 19994330.277773644775 27869999.999980513006 262864330.277750462294 1 60405.138281509 2024-04-05T03:19:07.522373+00:00 19994330.277915880084 27870000.000032365322 262864330.277944564819 1 60405.138293104 2024-04-05T03:19:08.524218+00:00 19994330.278111293912 27870000.000015497208 262864330.278123080730 1 60405.138304659 2024-04-05T03:19:09.522560+00:00 19994330.278018206358 27869999.999971847981 262864330.277986347675 1 60405.138316263 2024-04-05T03:19:10.525058+00:00 19994330.278031546623 27870000.000033307821 262864330.278061181307 1 60405.138327885 2024-04-05T03:19:11.529272+00:00 19994330.277912661433 27869999.999977353960 262864330.277886331081 1 60405.138339369 2024-04-05T03:19:12.521431+00:00 19994330.277976177633 27869999.999980095774 262864330.277952581644 1 60405.138350969 2024-04-05T03:19:13.523691+00:00 19994330.277954157442 27870000.000013422221 262864330.277963876724 1 60405.138362534 2024-04-05T03:19:14.522956+00:00 19994330.278029754758 27869999.999980080873 262864330.278006136417 1 60405.138374113 2024-04-05T03:19:15.523423+00:00 19994330.277824826539 27870000.000039283186 262864330.277860403061 1 60405.138385702 2024-04-05T03:19:16.524672+00:00 19994330.277960374951 27870000.000015392900 262864330.277972042561 1 60405.138397296 2024-04-05T03:19:17.526406+00:00 19994330.277961872518 27870000.000018507242 262864330.277976691723 1 60405.138408835 2024-04-05T03:19:18.523321+00:00 19994330.278310712427 27869999.999996684492 262864330.278303712606 1 60405.138420410 2024-04-05T03:19:19.523471+00:00 19994330.278011139482 27869999.999999374151 262864330.278006821871 1 60405.138431991 2024-04-05T03:19:20.523969+00:00 19994330.277854487300 27870000.000013168901 262864330.277863979340 1 60405.138443555 2024-04-05T03:19:21.523117+00:00 19994330.278153050691 27870000.000007607043 262864330.278156965971 1 60405.138455155 2024-04-05T03:19:22.525416+00:00 19994330.278062764555 27870000.000002238899 262864330.278061300516 1 60405.138466755 2024-04-05T03:19:23.527603+00:00 19994330.277925573289 27870000.000004012138 262864330.277925908566 1 60405.138478339 2024-04-05T03:19:24.528506+00:00 19994330.277887634933 27869999.999956842512 262864330.277840793133 1 60405.138489830 2024-04-05T03:19:25.521315+00:00 19994330.277966227382 27869999.999973941594 262864330.277936488390 1 60405.138501420 2024-04-05T03:19:26.522700+00:00 19994330.278056755662 27870000.000016480684 262864330.278069555759 1 60405.138513011 2024-04-05T03:19:27.524148+00:00 19994330.277861427516 27870000.000025562942 262864330.277883291245 1 60405.138524555 2024-04-05T03:19:28.521556+00:00 19994330.278229687363 27870000.000026188791 262864330.278252184391 1 60405.138536178 2024-04-05T03:19:29.525734+00:00 19994330.278026532382 27870000.000026218593 262864330.278049051762 1 60405.138547694 2024-04-05T03:19:30.520768+00:00 19994330.278007365763 27870000.000015016645 262864330.278018683195 1 60405.138559273 2024-04-05T03:19:31.521195+00:00 19994330.277978654951 27869999.999997209758 262864330.277972161770 1 60405.138570906 2024-04-05T03:19:32.526282+00:00 19994330.277970451862 27869999.999989680946 262864330.277956455946 1 60405.138582455 2024-04-05T03:19:33.524073+00:00 19994330.277885198593 27869999.999990936369 262864330.277872443199 1 60405.138594018 2024-04-05T03:19:34.523157+00:00 19994330.278043691069 27870000.000013388693 262864330.278053373098 1 60405.138605587 2024-04-05T03:19:35.522686+00:00 19994330.277973938733 27869999.999983917922 262864330.277954161167 1 60405.138617156 2024-04-05T03:19:36.522237+00:00 19994330.277968302369 27870000.000009063631 262864330.277973651886 1 60405.138628733 2024-04-05T03:19:37.522524+00:00 19994330.278025962412 27869999.999968353659 262864330.277990609407 1 60405.138640311 2024-04-05T03:19:38.522883+00:00 19994330.278220232576 27870000.000032354146 262864330.278248906136 1 60405.138652158 2024-04-05T03:19:39.546444+00:00 19994330.277994252741 27870000.000000398606 262864330.277990937233 1 60405.138663581 2024-04-05T03:19:40.533391+00:00 19994330.277810301632 27869999.999977778643 262864330.277784377337 1 60405.138675102 2024-04-05T03:19:41.528765+00:00 19994330.278084937483 27870000.000064346939 262864330.278145581484 1 60405.138686632 2024-04-05T03:19:42.524997+00:00 19994330.277979589999 27869999.999975796789 262864330.277951687574 1 60405.138698310 2024-04-05T03:19:43.533950+00:00 19994330.278023026884 27869999.999993190169 262864330.278012543917 1 60405.138709933 2024-04-05T03:19:44.538187+00:00 19994330.277814570814 27870000.000007931143 262864330.277818799019 1 60405.138721340 2024-04-05T03:19:45.523818+00:00 19994330.278057776392 27869999.999923463911 262864330.277977555990 1 60405.138732918 2024-04-05T03:19:46.524111+00:00 19994330.278072435409 27869999.999977789819 262864330.278046548367 1 60405.138744569 2024-04-05T03:19:47.530788+00:00 19994330.277840141207 27870000.000034023076 262864330.277870476246 1 60405.138756035 2024-04-05T03:19:48.521402+00:00 19994330.278117261827 27870000.000015635043 262864330.278129220009 1 60405.138767705 2024-04-05T03:19:49.529756+00:00 19994330.278265088797 27870000.000025022775 262864330.278286427259 1 60405.138779351 2024-04-05T03:19:50.535983+00:00 19994330.277824085206 27869999.999990224838 262864330.277810603380 1 60405.138790778 2024-04-05T03:19:51.523233+00:00 19994330.278134223074 27870000.000041354448 262864330.278171896935 1 60405.138802619 2024-04-05T03:19:52.546269+00:00 19994330.278090015054 27870000.000013522804 262864330.278099834919 1 60405.138813930 2024-04-05T03:19:53.523568+00:00 19994330.277990177274 27870000.000009112060 262864330.277995586395 1 60405.138825673 2024-04-05T03:19:54.538172+00:00 19994330.277905300260 27870000.000014428049 262864330.277916014194 1 60405.138837191 2024-04-05T03:19:55.533294+00:00 19994330.278011687100 27869999.999986924231 262864330.277994900942 1 60405.138848668 2024-04-05T03:19:56.524892+00:00 19994330.277908105403 27869999.999996103346 262864330.277900516987 1 60405.138860370 2024-04-05T03:19:57.535932+00:00 19994330.277944434434 27870000.000018291175 262864330.277959048748 1 60405.138871962 2024-04-05T03:19:58.537551+00:00 19994330.277823008597 27869999.999984893948 262864330.277804195881 1 60405.138883378 2024-04-05T03:19:59.523864+00:00 19994330.278069086373 27869999.999983962625 262864330.278049349785 1 60405.138895029 2024-04-05T03:20:00.530520+00:00 19994330.278105452657 27870000.000008270144 262864330.278110027313 1 60405.138906856 2024-04-05T03:20:01.552349+00:00 19994330.278124392033 27870000.000025141984 262864330.278145849705 1 60405.138918181 2024-04-05T03:20:02.530873+00:00 19994330.277748756111 27869999.999981276691 262864330.277726352215 1 60405.138929812 2024-04-05T03:20:03.535776+00:00 19994330.277914926410 27870000.000049669296 262864330.277960896492 1 60405.138941362 2024-04-05T03:20:04.533687+00:00 19994330.278124719858 27869999.999972522259 262864330.278093546629 1 60405.138952889 2024-04-05T03:20:05.529563+00:00 19994330.278112575412 27869999.999971412122 262864330.278080284595 1 60405.138964402 2024-04-05T03:20:06.524334+00:00 19994330.277940224856 27869999.999966435134 262864330.277902960777 1 60405.138976006 2024-04-05T03:20:07.526930+00:00 19994330.277902934700 27869999.999943286180 262864330.277842521667 1 60405.138987705 2024-04-05T03:20:08.537715+00:00 19994330.277995228767 27869999.999986756593 262864330.277978301048 1 60405.138999220 2024-04-05T03:20:09.532655+00:00 19994330.278236415237 27869999.999988637865 262864330.278221368790 1 60405.139010676 2024-04-05T03:20:10.522382+00:00 19994330.277744021267 27869999.999992102385 262864330.277732431889 1 60405.139022307 2024-04-05T03:20:11.527389+00:00 19994330.278252862394 27870000.000011440367 262864330.278260618448 1 60405.139033825 2024-04-05T03:20:12.522506+00:00 19994330.277917489409 27870000.000029437244 262864330.277943253517 1 60405.139045470 2024-04-05T03:20:13.528589+00:00 19994330.278157621622 27870000.000037848949 262864330.278191775084 1 60405.139057213 2024-04-05T03:20:14.543225+00:00 19994330.277978930622 27869999.999996621162 262864330.277971863747 1 60405.139068568 2024-04-05T03:20:15.524310+00:00 19994330.278001304716 27869999.999989818782 262864330.277987420559 1 60405.139080300 2024-04-05T03:20:16.537968+00:00 19994330.277778923512 27869999.999969780445 262864330.277745008469 1 60405.139091739 2024-04-05T03:20:17.526294+00:00 19994330.278065700084 27869999.999999571592 262864330.278061598539 1 60405.139103311 2024-04-05T03:20:18.526036+00:00 19994330.277843419462 27869999.999995276332 262864330.277835011482 1 60405.139114912 2024-04-05T03:20:19.528380+00:00 19994330.277896869928 27869999.999993756413 262864330.277886927128 1 60405.139126406 2024-04-05T03:20:20.521498+00:00 19994330.278042569757 27870000.000008147210 262864330.278047025204 1 60405.139138008 2024-04-05T03:20:21.523873+00:00 19994330.278173632920 27869999.999950110912 262864330.278120040894 1 60405.139149571 2024-04-05T03:20:22.522897+00:00 19994330.277897391468 27869999.999978914857 262864330.277872592211 1 60405.139161141 2024-04-05T03:20:23.522551+00:00 19994330.277880039066 27870000.000030979514 262864330.277907341719 1 60405.139172705 2024-04-05T03:20:24.521752+00:00 19994330.277959726751 27869999.999985672534 262864330.277941703796 1 60405.139184325 2024-04-05T03:20:25.525635+00:00 19994330.277849271894 27870000.000029180199 262864330.277874767780 1 60405.139195845 2024-04-05T03:20:26.520953+00:00 19994330.277982864529 27870000.000013217330 262864330.277992397547 1 60405.139207425 2024-04-05T03:20:27.521494+00:00 19994330.278018750250 27870000.000009682029 262864330.278024733067 1 60405.139219035 2024-04-05T03:20:28.524608+00:00 19994330.277870621532 27869999.999976702034 262864330.277843624353 1 60405.139230640 2024-04-05T03:20:29.527253+00:00 19994330.278158910573 27870000.000020619482 262864330.278175830841 1 60405.139242198 2024-04-05T03:20:30.525913+00:00 19994330.277971331030 27869999.999965965748 262864330.277933597565 1 60405.139253777 2024-04-05T03:20:31.526328+00:00 19994330.278229467571 27870000.000026866794 262864330.278252661228 1 60405.139265311 2024-04-05T03:20:32.522900+00:00 19994330.278075970709 27869999.999986685812 262864330.278058946133 1 60405.139276958 2024-04-05T03:20:33.529133+00:00 19994330.277805238962 27870000.000054124743 262864330.277855664492 1 60405.139288553 2024-04-05T03:20:34.530939+00:00 19994330.278117161244 27870000.000023607165 262864330.278137058020 1 60405.139300023 2024-04-05T03:20:35.521994+00:00 19994330.278093978763 27870000.000009786338 262864330.278100073338 1 60405.139311606 2024-04-05T03:20:36.522719+00:00 19994330.277898453176 27870000.000047951937 262864330.277942717075 1 60405.139323259 2024-04-05T03:20:37.529606+00:00 19994330.278169453144 27870000.000015553087 262864330.278181314468 1 60405.139334820 2024-04-05T03:20:38.528476+00:00 19994330.278080105782 27869999.999948471785 262864330.278024882078 1 60405.139346338 2024-04-05T03:20:39.523604+00:00 19994330.277910947800 27869999.999965973198 262864330.277873218060 1 60405.139357911 2024-04-05T03:20:40.523506+00:00 19994330.277947019786 27869999.999980200082 262864330.277923524380 1 60405.139369475 2024-04-05T03:20:41.522613+00:00 19994330.277940601110 27870000.000040858984 262864330.277977764606 1 60405.139381032 2024-04-05T03:20:42.521178+00:00 19994330.278016123921 27869999.999973870814 262864330.277986288071 1 60405.139392698 2024-04-05T03:20:43.529105+00:00 19994330.278149005026 27870000.000003557652 262864330.278148859739 1 60405.139404249 2024-04-05T03:20:44.527098+00:00 19994330.278086930513 27870000.000051043928 262864330.278134286404 1 60405.139415810 2024-04-05T03:20:45.525967+00:00 19994330.277986936271 27869999.999992769212 262864330.277976006269 1 60405.139427457 2024-04-05T03:20:46.532253+00:00 19994330.278020318598 27869999.999987374991 262864330.278003990650 1 60405.139439082 2024-04-05T03:20:47.536659+00:00 19994330.277958247811 27870000.000031322241 262864330.277985870838 1 60405.139450495 2024-04-05T03:20:48.522804+00:00 19994330.277999848127 27870000.000000867993 262864330.277997016907 1 60405.139462725 2024-04-05T03:20:49.579449+00:00 19994330.277954265475 27869999.999978117645 262864330.277928709984 1 60405.139473648 2024-04-05T03:20:50.523203+00:00 19994330.277797058225 27870000.000025607646 262864330.277818977833 1 60405.139485284 2024-04-05T03:20:51.528535+00:00 19994330.277989655733 27869999.999983288348 262864330.277969241142 1 60405.139497087 2024-04-05T03:20:52.548361+00:00 19994330.278097961098 27869999.999952875078 262864330.278047144413 1 60405.139508594 2024-04-05T03:20:53.542543+00:00 19994330.277760390192 27870000.000012736768 262864330.277769416571 1 60405.139520968 2024-04-05T03:20:54.611628+00:00 19994330.277976054698 27870000.000002238899 262864330.277974605560 1 60405.139531520 2024-04-05T03:20:55.523298+00:00 19994330.277855165303 27870000.000035736710 262864330.277887195349 1 60405.139543111 2024-04-05T03:20:56.524845+00:00 19994330.278115477413 27870000.000027559698 262864330.278139352798 1 60405.139554680 2024-04-05T03:20:57.524396+00:00 19994330.278080631047 27869999.999998580664 262864330.278075516224 1 60405.139566293 2024-04-05T03:20:58.527659+00:00 19994330.277948044240 27869999.999988052994 262864330.277932405472 1 60405.139577802 2024-04-05T03:20:59.522134+00:00 19994330.277948226780 27869999.999957349151 262864330.277901887894 1 60405.139589480 2024-04-05T03:21:00.531085+00:00 19994330.278062414378 27869999.999960541725 262864330.278019249439 1 60405.139601044 2024-04-05T03:21:01.530207+00:00 19994330.278022497892 27869999.999975927174 262864330.277994722128 1 60405.139612580 2024-04-05T03:21:02.526884+00:00 19994330.278094116598 27869999.999989047647 262864330.278079450130 1 60405.139624116 2024-04-05T03:21:03.523612+00:00 19994330.278059463948 27870000.000007379800 262864330.278063148260 1 60405.139635776 2024-04-05T03:21:04.531081+00:00 19994330.277999151498 27869999.999974176288 262864330.277969658375 1 60405.139647257 2024-04-05T03:21:05.522945+00:00 19994330.278049495071 27870000.000019680709 262864330.278065472841 1 60405.139658883 2024-04-05T03:21:06.527520+00:00 19994330.277875851840 27869999.999985206872 262864330.277857363224 1 60405.139670422 2024-04-05T03:21:07.524505+00:00 19994330.277987971902 27870000.000007420778 262864330.277991712093 1 60405.139681981 2024-04-05T03:21:08.523157+00:00 19994330.278064619750 27870000.000026255846 262864330.278087168932 1 60405.139693593 2024-04-05T03:21:09.526456+00:00 19994330.278016552329 27870000.000003479421 262864330.278016328812 1 60405.139705190 2024-04-05T03:21:10.528452+00:00 19994330.278216239065 27870000.000018611550 262864330.278231143951 1 60405.139716739 2024-04-05T03:21:11.526234+00:00 19994330.278021547943 27869999.999958902597 262864330.277976751328 1 60405.139728322 2024-04-05T03:21:12.526978+00:00 19994330.277909599245 27869999.999938104302 262864330.277844011784 1 60405.139739888 2024-04-05T03:21:13.526344+00:00 19994330.277943663299 27869999.999973949045 262864330.277913928032 1 60405.139751453 2024-04-05T03:21:14.525579+00:00 19994330.278211440891 27869999.999992858618 262864330.278200596571 1 60405.139762993 2024-04-05T03:21:15.522560+00:00 19994330.277971323580 27870000.000012435019 262864330.277980059385 1 60405.139774554 2024-04-05T03:21:16.521486+00:00 19994330.277910225093 27870000.000041034073 262864330.277947574854 1 60405.139786123 2024-04-05T03:21:17.521025+00:00 19994330.277978859842 27869999.999953895807 262864330.277929067612 1 60405.139797699 2024-04-05T03:21:18.521223+00:00 19994330.277952838689 27870000.000028777868 262864330.277977943420 1 60405.139809362 2024-04-05T03:21:19.528863+00:00 19994330.278044778854 27869999.999991491437 262864330.278032571077 1 60405.139820852 2024-04-05T03:21:20.521613+00:00 19994330.277812946588 27869999.999968107790 262864330.277777373791 1 60405.139832428 2024-04-05T03:21:21.521787+00:00 19994330.278111752123 27869999.999984759837 262864330.278092831373 1 60405.139844080 2024-04-05T03:21:22.528462+00:00 19994330.277896419168 27869999.999954055995 262864330.277846753597 1 60405.139855607 2024-04-05T03:21:23.524495+00:00 19994330.278148010373 27869999.999990671873 262864330.278135001659 1 60405.139867152 2024-04-05T03:21:24.521962+00:00 19994330.278023403138 27869999.999991342425 262864330.278011053801 1 60405.139878741 2024-04-05T03:21:25.523174+00:00 19994330.277993157506 27870000.000001542270 262864330.277990996838 1 60405.139890416 2024-04-05T03:21:26.531917+00:00 19994330.278037305921 27870000.000024016947 262864330.278057634830 1 60405.139901978 2024-04-05T03:21:27.530895+00:00 19994330.278121858835 27869999.999982897192 262864330.278101056814 1 60405.139913479 2024-04-05T03:21:28.524559+00:00 19994330.277975976467 27870000.000025410205 262864330.277997702360 1 60405.139925061 2024-04-05T03:21:29.525265+00:00 19994330.278042763472 27869999.999989550561 262864330.278028607368 1 60405.139936653 2024-04-05T03:21:30.526792+00:00 19994330.278071418405 27869999.999977286905 262864330.278044998646 1 60405.139948243 2024-04-05T03:21:31.528178+00:00 19994330.278043575585 27870000.000001799315 262864330.278041660786 1 60405.139959826 2024-04-05T03:21:32.528998+00:00 19994330.277914203703 27870000.000027518719 262864330.277938008308 1 60405.139971389 2024-04-05T03:21:33.527979+00:00 19994330.278202477843 27869999.999973900616 262864330.278172671795 1 60405.139983054 2024-04-05T03:21:34.535886+00:00 19994330.278066299856 27869999.999994430691 262864330.278057038784 1 60405.139994575 2024-04-05T03:21:35.531234+00:00 19994330.277948230505 27869999.999983672053 262864330.277928203344 1 60405.140006137 2024-04-05T03:21:36.530224+00:00 19994330.278109502047 27869999.999989401549 262864330.278095185757 1 60405.140017658 2024-04-05T03:21:37.525715+00:00 19994330.278074361384 27869999.999955553561 262864330.278026223183 1 60405.140029315 2024-04-05T03:21:38.532862+00:00 19994330.278096791357 27869999.999930743128 262864330.278023838997 1 60405.140040874 2024-04-05T03:21:39.531575+00:00 19994330.278001707047 27870000.000008620322 262864330.278006613255 1 60405.140052443 2024-04-05T03:21:40.531070+00:00 19994330.277934838086 27870000.000018097460 262864330.277949243784 1 60405.140064077 2024-04-05T03:21:41.536212+00:00 19994330.278083514422 27870000.000019591302 262864330.278099387884 1 60405.140075705 2024-04-05T03:21:42.540898+00:00 19994330.278000477701 27869999.999956261367 262864330.277953028679 1 60405.140087091 2024-04-05T03:21:43.524682+00:00 19994330.278181891888 27870000.000002622604 262864330.278180807829 1 60405.140098682 2024-04-05T03:21:44.526119+00:00 19994330.277802273631 27869999.999991282821 262864330.277789890766 1 60405.140110262 2024-04-05T03:21:45.526607+00:00 19994330.277984149754 27870000.000026483089 262864330.278006941080 1 60405.140121795 2024-04-05T03:21:46.523067+00:00 19994330.277850385755 27870000.000003393739 262864330.277850091457 1 60405.140133576 2024-04-05T03:21:47.540906+00:00 19994330.277823913842 27870000.000017538667 262864330.277837753296 1 60405.140145030 2024-04-05T03:21:48.530556+00:00 19994330.278050690889 27870000.000005759299 262864330.278052747250 1 60405.140156620 2024-04-05T03:21:49.531942+00:00 19994330.277970392257 27870000.000033598393 262864330.278000295162 1 60405.140168319 2024-04-05T03:21:50.542760+00:00 19994330.277933131903 27870000.000000678003 262864330.277930110693 1 60405.140179930 2024-04-05T03:21:51.545973+00:00 19994330.277870036662 27870000.000029336661 262864330.277895659208 1 60405.140191248 2024-04-05T03:21:52.523835+00:00 19994330.277845203876 27869999.999983027577 262864330.277824521065 1 60405.140202945 2024-04-05T03:21:53.534462+00:00 19994330.277990948409 27870000.000010099262 262864330.277997344732 1 60405.140214477 2024-04-05T03:21:54.530842+00:00 19994330.278138197958 27870000.000002481043 262864330.278136968613 1 60405.140225978 2024-04-05T03:21:55.524506+00:00 19994330.278032392263 27869999.999961618334 262864330.277990311384 1 60405.140237657 2024-04-05T03:21:56.533561+00:00 19994330.277861282229 27869999.999985598028 262864330.277843177319 1 60405.140249164 2024-04-05T03:21:57.527748+00:00 19994330.277978044003 27869999.999982733279 262864330.277957081795 1 60405.140260706 2024-04-05T03:21:58.525022+00:00 19994330.278013963252 27870000.000025939196 262864330.278036206961 1 60405.140272681 2024-04-05T03:21:59.559647+00:00 19994330.278027597815 27870000.000007838011 262864330.278031736612 1 60405.140283875 2024-04-05T03:22:00.526802+00:00 19994330.277875542641 27870000.000009197742 262864330.277881056070 1 60405.140295627 2024-04-05T03:22:01.542120+00:00 19994330.277928166091 27870000.000025536865 262864330.277950018644 1 60405.140307001 2024-04-05T03:22:02.524919+00:00 19994330.277651991695 27870000.000038817525 262864330.277687102556 1 60405.140318641 2024-04-05T03:22:03.530609+00:00 19994330.277879372239 27869999.999996710569 262864330.277872383595 1 60405.140330213 2024-04-05T03:22:04.530382+00:00 19994330.278085120022 27870000.000024188310 262864330.278105616570 1 60405.140341728 2024-04-05T03:22:05.525300+00:00 19994330.277900889516 27869999.999983787537 262864330.277880966663 1 60405.140353310 2024-04-05T03:22:06.525965+00:00 19994330.278055489063 27869999.999983634800 262864330.278035432100 1 60405.140364859 2024-04-05T03:22:07.523845+00:00 19994330.277929797769 27869999.999977551401 262864330.277903676033 1 60405.140376491 2024-04-05T03:22:08.528882+00:00 19994330.277941830456 27870000.000014089048 262864330.277952224016 1 60405.140388112 2024-04-05T03:22:09.532831+00:00 19994330.278102569282 27870000.000015251338 262864330.278114140034 1 60405.140399699 2024-04-05T03:22:10.533987+00:00 19994330.277912024409 27869999.999987993389 262864330.277896314859 1 60405.140411194 2024-04-05T03:22:11.527207+00:00 19994330.277984082699 27870000.000009477139 262864330.277989864349 1 60405.140422801 2024-04-05T03:22:12.530034+00:00 19994330.278130501509 27869999.999996423721 262864330.278123229742 1 60405.140434301 2024-04-05T03:22:13.523615+00:00 19994330.277987699956 27870000.000087421387 262864330.278071403503 1 60405.140445997 2024-04-05T03:22:14.534142+00:00 19994330.277945250273 27869999.999970182776 262864330.277911752462 1 60405.140457421 2024-04-05T03:22:15.521131+00:00 19994330.278108909726 27869999.999999355525 262864330.278104543686 1 60405.140469079 2024-04-05T03:22:16.528416+00:00 19994330.278127100319 27869999.999952122569 262864330.278075546026 1 60405.140480766 2024-04-05T03:22:17.538177+00:00 19994330.277822438627 27870000.000009510666 262864330.277828246355 1 60405.140492136 2024-04-05T03:22:18.520571+00:00 19994330.278107754886 27869999.999955184758 262864330.278059244156 1 60405.140503729 2024-04-05T03:22:19.522206+00:00 19994330.277963839471 27870000.000020697713 262864330.277980834246 1 60405.140515285 2024-04-05T03:22:20.520581+00:00 19994330.277938026935 27869999.999990213662 262864330.277924567461 1 60405.140527084 2024-04-05T03:22:21.540115+00:00 19994330.277834877372 27869999.999994866550 262864330.277826070786 1 60405.140538491 2024-04-05T03:22:22.525594+00:00 19994330.277855370194 27870000.000039033592 262864330.277890712023 1 60405.140550051 2024-04-05T03:22:23.524382+00:00 19994330.278126936406 27870000.000009428710 262864330.278132647276 1 60405.140561598 2024-04-05T03:22:24.522085+00:00 19994330.278076183051 27869999.999999199063 262864330.278071671724 1 60405.140573189 2024-04-05T03:22:25.523535+00:00 19994330.278021391481 27870000.000047516078 262864330.278065204620 1 60405.140584748 2024-04-05T03:22:26.522233+00:00 19994330.277910560369 27869999.999994479120 262864330.277901351452 1 60405.140596319 2024-04-05T03:22:27.521935+00:00 19994330.278033830225 27870000.000016380101 262864330.278046518564 1 60405.140608076 2024-04-05T03:22:28.537773+00:00 19994330.278011176735 27869999.999979704618 262864330.277987182140 1 60405.140619482 2024-04-05T03:22:29.523255+00:00 19994330.277970444411 27870000.000016242266 262864330.277982980013 1 60405.140631063 2024-04-05T03:22:30.523888+00:00 19994330.278103478253 27870000.000011667609 262864330.278111457825 1 60405.140642636 2024-04-05T03:22:31.523704+00:00 19994330.278141144663 27869999.999980755150 262864330.278118193150 1 60405.140654195 2024-04-05T03:22:32.522415+00:00 19994330.277745448053 27869999.999986156821 262864330.277727931738 1 60405.140665816 2024-04-05T03:22:33.526539+00:00 19994330.277840558439 27869999.999990291893 262864330.277827143669 1 60405.140677338 2024-04-05T03:22:34.522022+00:00 19994330.278034929186 27869999.999997634441 262864330.278028875589 1 60405.140688905 2024-04-05T03:22:35.521401+00:00 19994330.278100065887 27870000.000011399388 262864330.278107762337 1 60405.140700484 2024-04-05T03:22:36.521789+00:00 19994330.278054777533 27869999.999986805022 262864330.278037875891 1 60405.140712039 2024-04-05T03:22:37.520116+00:00 19994330.278002589941 27869999.999960474670 262864330.277959376574 1 60405.140723654 2024-04-05T03:22:38.523699+00:00 19994330.278011348099 27870000.000003922731 262864330.278011590242 1 60405.140735226 2024-04-05T03:22:39.523548+00:00 19994330.278040725738 27869999.999977421016 262864330.278014451265 1 60405.140746783 2024-04-05T03:22:40.522014+00:00 19994330.278103813529 27869999.999977767467 262864330.278077900410 1 60405.140758377 2024-04-05T03:22:41.523794+00:00 19994330.277915712446 27870000.000005666167 262864330.277917683125 1 60405.140769929 2024-04-05T03:22:42.521834+00:00 19994330.277977265418 27870000.000004976988 262864330.277978539467 1 60405.140781533 2024-04-05T03:22:43.524419+00:00 19994330.278035428375 27869999.999985508621 262864330.278017252684 1 60405.140793074 2024-04-05T03:22:44.521593+00:00 19994330.277868848294 27870000.000006869435 262864330.277871996164 1 60405.140804639 2024-04-05T03:22:45.520836+00:00 19994330.278162270784 27870000.000010173768 262864330.278168737888 1 60405.140816255 2024-04-05T03:22:46.524429+00:00 19994330.277989272028 27870000.000029940158 262864330.278015524149 1 60405.140827867 2024-04-05T03:22:47.527705+00:00 19994330.277766056359 27869999.999993115664 262864330.277755469084 1 60405.140839587 2024-04-05T03:22:48.540285+00:00 19994330.278011880815 27869999.999969445169 262864330.277977645397 1 60405.140850962 2024-04-05T03:22:49.523082+00:00 19994330.277957703918 27870000.000007953495 262864330.277961969376 1 60405.140862538 2024-04-05T03:22:50.523325+00:00 19994330.278089139611 27869999.999980270863 262864330.278065711260 1 60405.140874231 2024-04-05T03:22:51.533580+00:00 19994330.278078757226 27869999.999998167157 262864330.278073221445 1 60405.140885691 2024-04-05T03:22:52.523723+00:00 19994330.277772370726 27870000.000001765788 262864330.277770429850 1 60405.140897361 2024-04-05T03:22:53.531952+00:00 19994330.278037965298 27870000.000015079975 262864330.278049349785 1 60405.140908879 2024-04-05T03:22:54.527163+00:00 19994330.278016097844 27870000.000023942441 262864330.278036326170 1 60405.140920593 2024-04-05T03:22:55.539260+00:00 19994330.277949891984 27870000.000000998378 262864330.277947217226 1 60405.140932064 2024-04-05T03:22:56.530315+00:00 19994330.278241779655 27870000.000000130385 262864330.278238207102 1 60405.140943576 2024-04-05T03:22:57.524961+00:00 19994330.277929790318 27870000.000036515296 262864330.277962595224 1 60405.140955244 2024-04-05T03:22:58.533081+00:00 19994330.278014149517 27869999.999982122332 262864330.277992576361 1 60405.140966740 2024-04-05T03:22:59.526347+00:00 19994330.277825519443 27870000.000035420060 262864330.277857244015 1 60405.140978336 2024-04-05T03:23:00.528278+00:00 19994330.278125308454 27869999.999969761819 262864330.278091371059 1 60405.140990088 2024-04-05T03:23:01.543579+00:00 19994330.278163291514 27870000.000025279820 262864330.278184860945 1 60405.141001504 2024-04-05T03:23:02.529938+00:00 19994330.277748987079 27870000.000026680529 262864330.277771949768 1 60405.141013002 2024-04-05T03:23:03.523354+00:00 19994330.277987480164 27869999.999957475811 262864330.277941256762 1 60405.141024554 2024-04-05T03:23:04.521472+00:00 19994330.277967669070 27869999.999984532595 262864330.277948498726 1 60405.141036136 2024-04-05T03:23:05.522151+00:00 19994330.278105713427 27870000.000016041100 262864330.278118044138 1 60405.141047712 2024-04-05T03:23:06.522329+00:00 19994330.277905352414 27870000.000011615455 262864330.277913272381 1 60405.141059292 2024-04-05T03:23:07.522774+00:00 19994330.277966704220 27870000.000025402755 262864330.277988404036 1 60405.141070843 2024-04-05T03:23:08.520808+00:00 19994330.277963291854 27870000.000016044825 262864330.277975618839 1 60405.141082468 2024-04-05T03:23:09.525223+00:00 19994330.278374422342 27870000.000005774200 262864330.278376519680 1 60405.141093994 2024-04-05T03:23:10.521110+00:00 19994330.277926601470 27870000.000008929521 262864330.277931839228 1 60405.141105580 2024-04-05T03:23:11.522148+00:00 19994330.277786523104 27869999.999950077385 262864330.277732908726 1 60405.141117140 2024-04-05T03:23:12.520921+00:00 19994330.277958240360 27869999.999978292733 262864330.277932852507 1 60405.141128851 2024-04-05T03:23:13.532690+00:00 19994330.278128910810 27869999.999990135431 262864330.278115361929 1 60405.141140508 2024-04-05T03:23:14.539886+00:00 19994330.277930445969 27869999.999988578260 262864330.277915328741 1 60405.141151942 2024-04-05T03:23:15.527762+00:00 19994330.278178062290 27870000.000064343214 262864330.278238713741 1 60405.141163465 2024-04-05T03:23:16.523388+00:00 19994330.278204184026 27870000.000006049871 262864330.278206527233 1 60405.141175095 2024-04-05T03:23:17.528217+00:00 19994330.277817159891 27870000.000002052635 262864330.277815520763 1 60405.141186733 2024-04-05T03:23:18.533749+00:00 19994330.277923595160 27870000.000070441514 262864330.277990341187 1 60405.141199111 2024-04-05T03:23:19.603192+00:00 19994330.278080936521 27870000.000013269484 262864330.278090506792 1 60405.141209768 2024-04-05T03:23:20.523936+00:00 19994330.278083253652 27869999.999985646456 262864330.278065204620 1 60405.141221468 2024-04-05T03:23:21.534809+00:00 19994330.277890648693 27870000.000021208078 262864330.277908176184 1 60405.141233088 2024-04-05T03:23:22.538762+00:00 19994330.278142247349 27869999.999972600490 262864330.278111159801 1 60405.141244485 2024-04-05T03:23:23.523532+00:00 19994330.278134554625 27870000.000023148954 262864330.278154015541 1 60405.141256127 2024-04-05T03:23:24.529313+00:00 19994330.277909412980 27869999.999977115542 262864330.277882814407 1 60405.141267637 2024-04-05T03:23:25.523843+00:00 19994330.278049945831 27869999.999954309314 262864330.278000563383 1 60405.141279360 2024-04-05T03:23:26.536701+00:00 19994330.277962472290 27870000.000013049692 262864330.277971833944 1 60405.141290844 2024-04-05T03:23:27.528967+00:00 19994330.277940288186 27870000.000025272369 262864330.277961850166 1 60405.141302446 2024-04-05T03:23:28.531310+00:00 19994330.278015408665 27870000.000013507903 262864330.278025209904 1 60405.141313893 2024-04-05T03:23:29.520378+00:00 19994330.278049115092 27869999.999997057021 262864330.278042465448 1 60405.141325517 2024-04-05T03:23:30.524650+00:00 19994330.277899067849 27869999.999986238778 262864330.277881592512 1 60405.141337243 2024-04-05T03:23:31.537834+00:00 19994330.277965024114 27870000.000065233558 262864330.278026580811 1 60405.141348696 2024-04-05T03:23:32.527322+00:00 19994330.278050806373 27869999.999982077628 262864330.278029203415 1 60405.141360294 2024-04-05T03:23:33.529393+00:00 19994330.278039652854 27869999.999961663038 262864330.277997642756 1 60405.141371872 2024-04-05T03:23:34.529726+00:00 19994330.278026837856 27869999.999966375530 262864330.277989536524 1 60405.141383457 2024-04-05T03:23:35.530651+00:00 19994330.277958922088 27869999.999990958720 262864330.277946203947 1 60405.141395030 2024-04-05T03:23:36.530547+00:00 19994330.277873437852 27870000.000010099262 262864330.277879834175 1 60405.141406561 2024-04-05T03:23:37.526903+00:00 19994330.278062209487 27869999.999989710748 262864330.278048217297 1 60405.141418081 2024-04-05T03:23:38.522180+00:00 19994330.277914244682 27870000.000001840293 262864330.277912408113 1 60405.141429707 2024-04-05T03:23:39.526735+00:00 19994330.278170514852 27869999.999991137534 262864330.278157979250 1 60405.141441354 2024-04-05T03:23:40.532945+00:00 19994330.277669504285 27870000.000013645738 262864330.277679443359 1 60405.141452833 2024-04-05T03:23:41.524781+00:00 19994330.277902387083 27870000.000000968575 262864330.277899652719 1 60405.141464513 2024-04-05T03:23:42.533958+00:00 19994330.277970783412 27870000.000008482486 262864330.277975589037 1 60405.141476010 2024-04-05T03:23:43.527275+00:00 19994330.277843307704 27870000.000001337379 262864330.277840942144 1 60405.141487821 2024-04-05T03:23:44.547684+00:00 19994330.278060231358 27869999.999932676554 262864330.277989208698 1 60405.141499249 2024-04-05T03:23:45.535103+00:00 19994330.278213143349 27869999.999994348735 262864330.278203785419 1 60405.141510954 2024-04-05T03:23:46.546425+00:00 19994330.278129320592 27869999.999976802617 262864330.278102427721 1 60405.141522355 2024-04-05T03:23:47.531512+00:00 19994330.278074201196 27869999.999989047647 262864330.278059542179 1 60405.141533866 2024-04-05T03:23:48.525981+00:00 19994330.278040759265 27870000.000046845526 262864330.278083920479 1 60405.141545474 2024-04-05T03:23:49.528956+00:00 19994330.277996126562 27870000.000024013221 262864330.278016448021 1 60405.141557022 2024-04-05T03:23:50.526748+00:00 19994330.277781087905 27869999.999992981553 262864330.277770370245 1 60405.141568662 2024-04-05T03:23:51.532393+00:00 19994330.278108302504 27870000.000061672181 262864330.278166264296 1 60405.141580259 2024-04-05T03:23:52.534430+00:00 19994330.277906216681 27870000.000003319234 262864330.277905821800 1 60405.141591772 2024-04-05T03:23:53.529159+00:00 19994330.277883492410 27870000.000031255186 262864330.277911067009 1 60405.141603339 2024-04-05T03:23:54.528489+00:00 19994330.277778249234 27870000.000035542995 262864330.277810096741 1 60405.141615004 2024-04-05T03:23:55.536387+00:00 19994330.277947284281 27869999.999979916960 262864330.277923494577 1 60405.141626438 2024-04-05T03:23:56.524274+00:00 19994330.278101887554 27870000.000011701137 262864330.278109908104 1 60405.141637971 2024-04-05T03:23:57.520663+00:00 19994330.278071098030 27869999.999985981733 262864330.278053402901 1 60405.141649598 2024-04-05T03:23:58.525310+00:00 19994330.278031185269 27870000.000000596046 262864330.278028070927 1 60405.141661298 2024-04-05T03:23:59.536087+00:00 19994330.277990791947 27870000.000012204051 262864330.277999311686 1 60405.141672886 2024-04-05T03:24:00.537358+00:00 19994330.277932580560 27870000.000033341348 262864330.277962237597 1 60405.141684497 2024-04-05T03:24:01.540497+00:00 19994330.278140403330 27870000.000045884401 262864330.278182595968 1 60405.141696007 2024-04-05T03:24:02.535040+00:00 19994330.277995530516 27870000.000025276095 262864330.278017103672 1 60405.141707460 2024-04-05T03:24:03.524565+00:00 19994330.277562908828 27869999.999968498945 262864330.277527719736 1 60405.141719146 2024-04-05T03:24:04.534180+00:00 19994330.278047516942 27869999.999984554946 262864330.278028368950 1 60405.141730680 2024-04-05T03:24:05.530748+00:00 19994330.278033893555 27870000.000014662743 262864330.278044849634 1 60405.141742206 2024-04-05T03:24:06.526595+00:00 19994330.278003457934 27869999.999982096255 262864330.277981847525 1 60405.141753818 2024-04-05T03:24:07.529867+00:00 19994330.277933783829 27869999.999963104725 262864330.277893185616 1 60405.141765342 2024-04-05T03:24:08.525573+00:00 19994330.277940984815 27870000.000008378178 262864330.277945667505 1 60405.141776942 2024-04-05T03:24:09.527752+00:00 19994330.278085265309 27869999.999993383884 262864330.278074949980 1 60405.141788505 2024-04-05T03:24:10.526862+00:00 19994330.278181813657 27870000.000017736107 262864330.278195858002 1 60405.141800109 2024-04-05T03:24:11.529462+00:00 19994330.278168383986 27870000.000016465783 262864330.278181135654 1 60405.141811777 2024-04-05T03:24:12.537501+00:00 19994330.277944002301 27870000.000042453408 262864330.277982741594 1 60405.141823275 2024-04-05T03:24:13.530908+00:00 19994330.277896955609 27870000.000003121793 262864330.277896404266 1 60405.141834884 2024-04-05T03:24:14.533955+00:00 19994330.277972433716 27870000.000001125038 262864330.277969866991 1 60405.141846570 2024-04-05T03:24:15.543660+00:00 19994330.277978260070 27869999.999974872917 262864330.277949452400 1 60405.141857951 2024-04-05T03:24:16.526962+00:00 19994330.277936790138 27869999.999988872558 262864330.277921974659 1 60405.141869480 2024-04-05T03:24:17.523087+00:00 19994330.278134133667 27869999.999969653785 262864330.278100103140 1 60405.141881045 2024-04-05T03:24:18.522306+00:00 19994330.277963265777 27869999.999950159341 262864330.277909755707 1 60405.141892675 2024-04-05T03:24:19.527126+00:00 19994330.277835987508 27870000.000010199845 262864330.277842491865 1 60405.141904272 2024-04-05T03:24:20.529107+00:00 19994330.278070695698 27869999.999997969717 262864330.278064966202 1 60405.141915791 2024-04-05T03:24:21.524333+00:00 19994330.277988344431 27870000.000025447458 262864330.278010100126 1 60405.141927379 2024-04-05T03:24:22.525533+00:00 19994330.278226304799 27869999.999995388091 262864330.278218001127 1 60405.141938947 2024-04-05T03:24:23.525029+00:00 19994330.277775317430 27870000.000003986061 262864330.277775615454 1 60405.141950518 2024-04-05T03:24:24.524773+00:00 19994330.278033118695 27870000.000043213367 262864330.278072625399 1 60405.141962091 2024-04-05T03:24:25.524639+00:00 19994330.278000880033 27870000.000004928559 262864330.278002113104 1 60405.141973658 2024-04-05T03:24:26.524058+00:00 19994330.277830176055 27870000.000004582107 262864330.277831077576 1 60405.141985220 2024-04-05T03:24:27.523023+00:00 19994330.277939304709 27869999.999990411103 262864330.277926027775 1 60405.141997161 2024-04-05T03:24:28.554761+00:00 19994330.278162937611 27870000.000026527792 262864330.278185755014 1 60405.142008429 2024-04-05T03:24:29.528306+00:00 19994330.278115440160 27869999.999915719032 262864330.278027474880 1 60405.142019914 2024-04-05T03:24:30.520621+00:00 19994330.278036836535 27870000.000010825694 262864330.278043955564 1 60405.142031524 2024-04-05T03:24:31.523676+00:00 19994330.277962759137 27870000.000027660280 262864330.277986705303 1 60405.142043087 2024-04-05T03:24:32.522722+00:00 19994330.278108980507 27870000.000035133213 262864330.278140425682 1 60405.142054646 2024-04-05T03:24:33.521436+00:00 19994330.277770768851 27870000.000000867993 262864330.277767926455 1 60405.142066281 2024-04-05T03:24:34.526663+00:00 19994330.278016116470 27869999.999982025474 262864330.277994453907 1 60405.142077797 2024-04-05T03:24:35.521621+00:00 19994330.277709908783 27870000.000045057386 262864330.277751266956 1 60405.142089368 2024-04-05T03:24:36.521434+00:00 19994330.278156224638 27869999.999952282757 262864330.278104811907 1 60405.142100958 2024-04-05T03:24:37.522752+00:00 19994330.278105065227 27869999.999961946160 262864330.278063297272 1 60405.142112527 2024-04-05T03:24:38.522315+00:00 19994330.277638573200 27870000.000003594905 262864330.277638494968 1 60405.142124157 2024-04-05T03:24:39.527188+00:00 19994330.278019234538 27869999.999983754009 262864330.277999281883 1 60405.142135716 2024-04-05T03:24:40.525842+00:00 19994330.278105817735 27870000.000009033829 262864330.278111159801 1 60405.142147352 2024-04-05T03:24:41.531207+00:00 19994330.278101935983 27869999.999972485006 262864330.278070747852 1 60405.142158804 2024-04-05T03:24:42.520631+00:00 19994330.278077431023 27870000.000018984079 262864330.278092712164 1 60405.142170384 2024-04-05T03:24:43.521178+00:00 19994330.277987699956 27870000.000009633601 262864330.277993619442 1 60405.142181967 2024-04-05T03:24:44.521968+00:00 19994330.278076220304 27870000.000040099025 262864330.278112649918 1 60405.142193539 2024-04-05T03:24:45.521724+00:00 19994330.278088554740 27869999.999994393438 262864330.278079271317 1 60405.142205121 2024-04-05T03:24:46.522435+00:00 19994330.278040956706 27869999.999996099621 262864330.278033345938 1 60405.142216701 2024-04-05T03:24:47.522930+00:00 19994330.277953859419 27870000.000016879290 262864330.277967035770 1 60405.142228332 2024-04-05T03:24:48.527868+00:00 19994330.277889277786 27869999.999966058880 262864330.277851641178 1 60405.142239869 2024-04-05T03:24:49.524661+00:00 19994330.277990326285 27869999.999972287565 262864330.277958929539 1 60405.142251444 2024-04-05T03:24:50.524747+00:00 19994330.277987919748 27870000.000005848706 262864330.277990072966 1 60405.142263002 2024-04-05T03:24:51.523331+00:00 19994330.277737803757 27869999.999987062067 262864330.277721166611 1 60405.142274553 2024-04-05T03:24:52.521383+00:00 19994330.278057340533 27870000.000016968697 262864330.278070598841 1 60405.142286124 2024-04-05T03:24:53.521107+00:00 19994330.278025660664 27869999.999991629273 262864330.278013586998 1 60405.142297795 2024-04-05T03:24:54.529501+00:00 19994330.277958739549 27869999.999988730997 262864330.277943789959 1 60405.142309316 2024-04-05T03:24:55.524879+00:00 19994330.277932323515 27869999.999999433756 262864330.277928054333 1 60405.142320859 2024-04-05T03:24:56.522224+00:00 19994330.277924813330 27870000.000011060387 262864330.277932167053 1 60405.142332455 2024-04-05T03:24:57.524131+00:00 19994330.278111491352 27870000.000054091215 262864330.278161883354 1 60405.142343990 2024-04-05T03:24:58.520742+00:00 19994330.277927264571 27869999.999993395060 262864330.277916967869 1 60405.142355789 2024-04-05T03:24:59.540217+00:00 19994330.277972143143 27869999.999988451600 262864330.277956873178 1 60405.142367183 2024-04-05T03:25:00.524653+00:00 19994330.277840346098 27869999.999987415969 262864330.277824074030 1 60405.142378898 2024-04-05T03:25:01.536826+00:00 19994330.277810513973 27869999.999946892262 262864330.277753710747 1 60405.142390421 2024-04-05T03:25:02.532384+00:00 19994330.278037916869 27870000.000019118190 262864330.278053343296 1 60405.142402002 2024-04-05T03:25:03.532987+00:00 19994330.278128914535 27869999.999984879047 262864330.278110116720 1 60405.142413524 2024-04-05T03:25:04.528469+00:00 19994330.278163108975 27870000.000027157366 262864330.278186559677 1 60405.142425125 2024-04-05T03:25:05.530827+00:00 19994330.277607053518 27869999.999981924891 262864330.277585297823 1 60405.142436657 2024-04-05T03:25:06.527174+00:00 19994330.278101652861 27869999.999994669110 262864330.278092622757 1 60405.142448257 2024-04-05T03:25:07.529370+00:00 19994330.278065040708 27870000.000034946948 262864330.278096318245 1 60405.142459779 2024-04-05T03:25:08.524860+00:00 19994330.278057850897 27870000.000031851232 262864330.278086006641 1 60405.142471312 2024-04-05T03:25:09.521342+00:00 19994330.277894672006 27869999.999976713210 262864330.277867704630 1 60405.142482912 2024-04-05T03:25:10.523573+00:00 19994330.278011504561 27870000.000003091991 262864330.278010904789 1 60405.142494487 2024-04-05T03:25:11.523622+00:00 19994330.277854558080 27869999.999964997172 262864330.277815878391 1 60405.142506128 2024-04-05T03:25:12.529440+00:00 19994330.278035663068 27869999.999999403954 262864330.278031378984 1 60405.142517751 2024-04-05T03:25:13.533687+00:00 19994330.278114393353 27869999.999998208135 262864330.278108894825 1 60405.142529224 2024-04-05T03:25:14.524975+00:00 19994330.277984488755 27869999.999988589436 262864330.277969390154 1 60405.142540795 2024-04-05T03:25:15.524679+00:00 19994330.278042536229 27870000.000019397587 262864330.278058230877 1 60405.142552360 2024-04-05T03:25:16.523898+00:00 19994330.277806930244 27870000.000011872500 262864330.277815103531 1 60405.142564042 2024-04-05T03:25:17.533292+00:00 19994330.278087355196 27870000.000001400709 262864330.278085052967 1 60405.142575502 2024-04-05T03:25:18.523382+00:00 19994330.278027288616 27869999.999987695366 262864330.278011292219 1 60405.142587065 2024-04-05T03:25:19.522423+00:00 19994330.277971144766 27869999.999994833022 262864330.277962297201 1 60405.142598681 2024-04-05T03:25:20.526030+00:00 19994330.278038483113 27870000.000022478402 262864330.278057247400 1 60405.142610192 2024-04-05T03:25:21.520606+00:00 19994330.277856878936 27869999.999964617193 262864330.277817815542 1 60405.142621764 2024-04-05T03:25:22.520456+00:00 19994330.278062410653 27869999.999926902354 262864330.277985602617 1 60405.142633367 2024-04-05T03:25:23.522932+00:00 19994330.277699083090 27869999.999972034246 262864330.277667433023 1 60405.142644977 2024-04-05T03:25:24.526004+00:00 19994330.278231739998 27870000.000022310764 262864330.278250366449 1 60405.142656564 2024-04-05T03:25:25.527110+00:00 19994330.278059024364 27870000.000003919005 262864330.278059273958 1 60405.142668072 2024-04-05T03:25:26.521393+00:00 19994330.277995888144 27870000.000050827861 262864330.278043031693 1 60405.142679645 2024-04-05T03:25:27.521327+00:00 19994330.278002966195 27870000.000048957765 262864330.278048247099 1 60405.142691243 2024-04-05T03:25:28.523330+00:00 19994330.277798332274 27870000.000008519739 262864330.277803152800 1 60405.142702780 2024-04-05T03:25:29.520178+00:00 19994330.277879629284 27870000.000034131110 262864330.277910053730 1 60405.142714385 2024-04-05T03:25:30.522883+00:00 19994330.278148978949 27870000.000013086945 262864330.278158366680 1 60405.142726009 2024-04-05T03:25:31.527201+00:00 19994330.278012979776 27869999.999984320253 262864330.277993619442 1 60405.142737557 2024-04-05T03:25:32.524965+00:00 19994330.277877815068 27869999.999987952411 262864330.277862071991 1 60405.142749091 2024-04-05T03:25:33.521438+00:00 19994330.277747888118 27869999.999963995069 262864330.277708202600 1 60405.142760720 2024-04-05T03:25:34.526170+00:00 19994330.278036817908 27869999.999972179532 262864330.278005301952 1 60405.142772220 2024-04-05T03:25:35.519808+00:00 19994330.277933619916 27870000.000035393983 262864330.277965337038 1 60405.142783850 2024-04-05T03:25:36.524683+00:00 19994330.277913935483 27869999.999971993268 262864330.277882218361 1 60405.142795398 2024-04-05T03:25:37.522381+00:00 19994330.277900870889 27870000.000028163195 262864330.277925342321 1 60405.142806998 2024-04-05T03:25:38.524685+00:00 19994330.278414234519 27870000.000021036714 262864330.278431594372 1 60405.142818537 2024-04-05T03:25:39.521555+00:00 19994330.278067123145 27870000.000035025179 262864330.278098434210 1 60405.142830114 2024-04-05T03:25:40.521843+00:00 19994330.277910500765 27869999.999981105328 262864330.277887910604 1 60405.142841711 2024-04-05T03:25:41.523788+00:00 19994330.278127349913 27869999.999993983656 262864330.278117626905 1 60405.142853291 2024-04-05T03:25:42.524328+00:00 19994330.278129339218 27869999.999977160245 262864330.278102815151 1 60405.142864836 2024-04-05T03:25:43.521865+00:00 19994330.277887415141 27869999.999978974462 262864330.277862668037 1 60405.142876473 2024-04-05T03:25:44.527296+00:00 19994330.278019774705 27869999.999988801777 262864330.278004884720 1 60405.142888270 2024-04-05T03:25:45.546520+00:00 19994330.277957081795 27869999.999966550618 262864330.277919948101 1 60405.142899697 2024-04-05T03:25:46.533790+00:00 19994330.277716871351 27869999.999984119087 262864330.277697294950 1 60405.142911237 2024-04-05T03:25:47.530841+00:00 19994330.278293844312 27869999.999994527549 262864330.278284668922 1 60405.142922814 2024-04-05T03:25:48.531090+00:00 19994330.278249632567 27870000.000011712313 262864330.278257638216 1 60405.142934381 2024-04-05T03:25:49.530511+00:00 19994330.277739200741 27870000.000001527369 262864330.277737021446 1 60405.142945949 2024-04-05T03:25:50.530045+00:00 19994330.278154201806 27870000.000049374998 262864330.278199881315 1 60405.142957466 2024-04-05T03:25:51.525084+00:00 19994330.277812611312 27869999.999919701368 262864330.277728617191 1 60405.142969161 2024-04-05T03:25:52.535555+00:00 19994330.277832061052 27870000.000021673739 262864330.277850031853 1 60405.142980633 2024-04-05T03:25:53.526719+00:00 19994330.278033498675 27870000.000018123537 262864330.278047919273 1 60405.142992132 2024-04-05T03:25:54.520221+00:00 19994330.277936570346 27869999.999964319170 262864330.277897208929 1 60405.143003865 2024-04-05T03:25:55.533910+00:00 19994330.277860768139 27870000.000009760261 262864330.277866840363 1 60405.143015364 2024-04-05T03:25:56.527427+00:00 19994330.278004243970 27869999.999998606741 262864330.277999162674 1 60405.143027105 2024-04-05T03:25:57.541856+00:00 19994330.278047613800 27869999.999983090907 262864330.278027027845 1 60405.143038516 2024-04-05T03:25:58.527791+00:00 19994330.277963981032 27869999.999977584928 262864330.277937889099 1 60405.143050119 2024-04-05T03:25:59.530304+00:00 19994330.278025537729 27870000.000027589500 262864330.278049439192 1 60405.143061687 2024-04-05T03:26:00.529732+00:00 19994330.278051104397 27870000.000005375594 262864330.278052777052 1 60405.143073781 2024-04-05T03:26:01.574659+00:00 19994330.277797833085 27869999.999988105148 262864330.277782261372 1 60405.143084751 2024-04-05T03:26:02.522505+00:00 19994330.278045840561 27870000.000011399388 262864330.278053522110 1 60405.143096329 2024-04-05T03:26:03.522783+00:00 19994330.278033081442 27870000.000000577420 262864330.278029948473 1 60405.143108064 2024-04-05T03:26:04.536711+00:00 19994330.277972299606 27869999.999971620739 262864330.277940243483 1 60405.143119522 2024-04-05T03:26:05.526734+00:00 19994330.278130244464 27870000.000005420297 262864330.278131961823 1 60405.143131144 2024-04-05T03:26:06.530834+00:00 19994330.277800712734 27869999.999985836446 262864330.277782857418 1 60405.143142627 2024-04-05T03:26:07.522937+00:00 19994330.277815636247 27869999.999952826649 262864330.277764767408 1 60405.143154240 2024-04-05T03:26:08.526346+00:00 19994330.277866367251 27870000.000006433576 262864330.277869105339 1 60405.143165792 2024-04-05T03:26:09.524415+00:00 19994330.278264131397 27870000.000014010817 262864330.278274446726 1 60405.143177354 2024-04-05T03:26:10.523409+00:00 19994330.278009828180 27870000.000023603439 262864330.278029739857 1 60405.143188997 2024-04-05T03:26:11.529338+00:00 19994330.278120074421 27870000.000009335577 262864330.278125703335 1 60405.143200533 2024-04-05T03:26:12.526058+00:00 19994330.277920939028 27870000.000034406781 262864330.277951627970 1 60405.143212091 2024-04-05T03:26:13.524640+00:00 19994330.278083279729 27869999.999990735203 262864330.278070330620 1 60405.143223649 2024-04-05T03:26:14.523282+00:00 19994330.278095740825 27870000.000006273389 262864330.278098315001 1 60405.143235206 2024-04-05T03:26:15.521819+00:00 19994330.277838800102 27870000.000027567148 262864330.277862668037 1 60405.143246806 2024-04-05T03:26:16.524030+00:00 19994330.278161007911 27869999.999984320253 262864330.278141647577 1 60405.143258521 2024-04-05T03:26:17.536260+00:00 19994330.278077173978 27869999.999980542809 262864330.278054028749 1 60405.143269924 2024-04-05T03:26:18.521435+00:00 19994330.278064005077 27869999.999980594963 262864330.278040915728 1 60405.143281579 2024-04-05T03:26:19.528430+00:00 19994330.277719099075 27869999.999964363873 262864330.277679771185 1 60405.143293169 2024-04-05T03:26:20.529807+00:00 19994330.278088480234 27870000.000004064292 262864330.278088837862 1 60405.143304632 2024-04-05T03:26:21.520227+00:00 19994330.278124973178 27870000.000023018569 262864330.278144299984 1 60405.143316267 2024-04-05T03:26:22.525464+00:00 19994330.278263654560 27869999.999987281859 262864330.278247237206 1 60405.143327869 2024-04-05T03:26:23.527830+00:00 19994330.277843851596 27870000.000008195639 262864330.277848362923 1 60405.143339471 2024-04-05T03:26:24.530329+00:00 19994330.278090562671 27869999.999971512705 262864330.278058379889 1 60405.143350974 2024-04-05T03:26:25.524125+00:00 19994330.277912743390 27869999.999988533556 262864330.277897566557 1 60405.143362589 2024-04-05T03:26:26.527690+00:00 19994330.277838867158 27869999.999987933785 262864330.277823090553 1 60405.143374130 2024-04-05T03:26:27.524855+00:00 19994330.278059180826 27869999.999966323376 262864330.278021812439 1 60405.143385655 2024-04-05T03:26:28.520586+00:00 19994330.277972612530 27869999.999986812472 262864330.277955740690 1 60405.143397248 2024-04-05T03:26:29.522255+00:00 19994330.278228860348 27870000.000001884997 262864330.278227031231 1 60405.143408873 2024-04-05T03:26:30.526632+00:00 19994330.277982927859 27869999.999988406897 262864330.277967631817 1 60405.143420512 2024-04-05T03:26:31.532234+00:00 19994330.278054647148 27869999.999990567565 262864330.278041541576 1 60405.143432060 2024-04-05T03:26:32.529976+00:00 19994330.277864143252 27870000.000065147877 262864330.277925610542 1 60405.143443581 2024-04-05T03:26:33.525401+00:00 19994330.278056204319 27869999.999990124255 262864330.278042644262 1 60405.143455186 2024-04-05T03:26:34.528039+00:00 19994330.277745280415 27870000.000054199249 262864330.277795791626 1 60405.143466868 2024-04-05T03:26:35.537373+00:00 19994330.277897566557 27870000.000000972301 262864330.277894854546 1 60405.143478296 2024-04-05T03:26:36.524761+00:00 19994330.277788080275 27869999.999976582825 262864330.277760952711 1 60405.143489932 2024-04-05T03:26:37.530107+00:00 19994330.277976039797 27869999.999989822507 262864330.277962148190 1 60405.143501423 2024-04-05T03:26:38.522939+00:00 19994330.277844592929 27870000.000018380582 262864330.277859270573 1 60405.143513002 2024-04-05T03:26:39.523371+00:00 19994330.278148829937 27869999.999987639487 262864330.278132766485 1 60405.143524647 2024-04-05T03:26:40.529481+00:00 19994330.278059303761 27869999.999997884035 262864330.278053492308 1 60405.143536244 2024-04-05T03:26:41.531480+00:00 19994330.278002131730 27869999.999984320253 262864330.277982771397 1 60405.143547715 2024-04-05T03:26:42.522545+00:00 19994330.277817647904 27869999.999964401126 262864330.277778357267 1 60405.143559319 2024-04-05T03:26:43.525130+00:00 19994330.278077598661 27870000.000062260777 262864330.278136163950 1 60405.143570892 2024-04-05T03:26:44.525049+00:00 19994330.278034895658 27870000.000005200505 262864330.278036385775 1 60405.143582450 2024-04-05T03:26:45.523659+00:00 19994330.278132129461 27869999.999993998557 262864330.278122454882 1 60405.143593980 2024-04-05T03:26:46.519909+00:00 19994330.277932103723 27870000.000007215887 262864330.277935624123 1 60405.143605579 2024-04-05T03:26:47.522020+00:00 19994330.277984391898 27870000.000015232712 262864330.277995914221 1 60405.143617186 2024-04-05T03:26:48.524903+00:00 19994330.278125777841 27869999.999983657151 262864330.278105735779 1 60405.143628853 2024-04-05T03:26:49.532908+00:00 19994330.278014644980 27869999.999995663762 262864330.278006613255 1 60405.143640324 2024-04-05T03:26:50.524025+00:00 19994330.277831576765 27869999.999990995973 262864330.277818888426 1 60405.143651945 2024-04-05T03:26:51.528045+00:00 19994330.278033025563 27869999.999983619899 262864330.278012931347 1 60405.143663552 2024-04-05T03:26:52.530852+00:00 19994330.277982570231 27869999.999996732920 262864330.277975589037 1 60405.143675071 2024-04-05T03:26:53.526133+00:00 19994330.278130788356 27870000.000002902001 262864330.278129994869 1 60405.143686621 2024-04-05T03:26:54.524110+00:00 19994330.278088659048 27870000.000041488558 262864330.278126448393 1 60405.143698250 2024-04-05T03:26:55.528838+00:00 19994330.277828872204 27870000.000006042421 262864330.277831226587 1 60405.143709904 2024-04-05T03:26:56.535715+00:00 19994330.277930371463 27870000.000011168420 262864330.277937859297 1 60405.143721556 2024-04-05T03:26:57.542450+00:00 19994330.277717951685 27870000.000018093735 262864330.277732342482 1 60405.143733038 2024-04-05T03:26:58.534429+00:00 19994330.278119936585 27870000.000015143305 262864330.278131365776 1 60405.143744558 2024-04-05T03:26:59.529781+00:00 19994330.277921408415 27870000.000006951392 262864330.277924656868 1 60405.143756168 2024-04-05T03:27:00.532942+00:00 19994330.277999483049 27869999.999988503754 262864330.277984291315 1 60405.143767757 2024-04-05T03:27:01.534219+00:00 19994330.278063878417 27870000.000002279878 262864330.278062462807 1 60405.143779230 2024-04-05T03:27:02.525513+00:00 19994330.277918022126 27870000.000003941357 262864330.277918249369 1 60405.143790815 2024-04-05T03:27:03.526399+00:00 19994330.277781024575 27869999.999932631850 262864330.277709960938 1 60405.143802436 2024-04-05T03:27:04.530496+00:00 19994330.277940295637 27870000.000006839633 262864330.277943462133 1 60405.143813935 2024-04-05T03:27:05.523940+00:00 19994330.278244644403 27869999.999992985278 262864330.278233945370 1 60405.143825543 2024-04-05T03:27:06.526875+00:00 19994330.277898374945 27870000.000045076013 262864330.277939736843 1 60405.143837052 2024-04-05T03:27:07.521279+00:00 19994330.278112832457 27870000.000014599413 262864330.278123736382 1 60405.143848632 2024-04-05T03:27:08.521869+00:00 19994330.278014481068 27870000.000007126480 262864330.278017908335 1 60405.143860236 2024-04-05T03:27:09.524416+00:00 19994330.277932811528 27870000.000011716038 262864330.277940839529 1 60405.143871812 2024-04-05T03:27:10.524516+00:00 19994330.277978390455 27869999.999976497144 262864330.277951180935 1 60405.143883438 2024-04-05T03:27:11.529021+00:00 19994330.277882575989 27869999.999976251274 262864330.277855128050 1 60405.143894945 2024-04-05T03:27:12.523279+00:00 19994330.278251685202 27869999.999998424202 262864330.278246402740 1 60405.143906605 2024-04-05T03:27:13.530698+00:00 19994330.277684368193 27869999.999981306493 262864330.277661979198 1 60405.143918129 2024-04-05T03:27:14.526351+00:00 19994330.277983825654 27870000.000002134591 262864330.277982264757 1 60405.143929665 2024-04-05T03:27:15.523105+00:00 19994330.278249297291 27869999.999999638647 262864330.278245240450 1 60405.143941229 2024-04-05T03:27:16.522217+00:00 19994330.277818333358 27870000.000030566007 262864330.277845203876 1 60405.143952793 2024-04-05T03:27:17.521342+00:00 19994330.278054933995 27869999.999992374331 262864330.278043597937 1 60405.143964401 2024-04-05T03:27:18.524291+00:00 19994330.277931798249 27870000.000026807189 262864330.277954936028 1 60405.143975975 2024-04-05T03:27:19.524237+00:00 19994330.278044961393 27870000.000001516193 262864330.278042793274 1 60405.143987508 2024-04-05T03:27:20.520630+00:00 19994330.277973998338 27870000.000019151717 262864330.277989476919 1 60405.143999083 2024-04-05T03:27:21.520745+00:00 19994330.277976393700 27869999.999989122152 262864330.277961820364 1 60405.144010688 2024-04-05T03:27:22.523481+00:00 19994330.278039816767 27869999.999993436038 262864330.278029561043 1 60405.144022246 2024-04-05T03:27:23.522069+00:00 19994330.277968004346 27869999.999982502311 262864330.277946829796 1 60405.144033807 2024-04-05T03:27:24.520968+00:00 19994330.277908395976 27869999.999974064529 262864330.277878761292 1 60405.144045382 2024-04-05T03:27:25.521009+00:00 19994330.278105650097 27870000.000017195940 262864330.278119146824 1 60405.144057165 2024-04-05T03:27:26.539096+00:00 19994330.277904395014 27869999.999989837408 262864330.277890533209 1 60405.144068574 2024-04-05T03:27:27.524751+00:00 19994330.278004098684 27869999.999977964908 262864330.277978390455 1 60405.144080200 2024-04-05T03:27:28.529292+00:00 19994330.278081689030 27870000.000032555312 262864330.278110533953 1 60405.144092103 2024-04-05T03:27:29.557703+00:00 19994330.278161082417 27870000.000039283186 262864330.278196662664 1 60405.144103347 2024-04-05T03:27:30.529186+00:00 19994330.278120987117 27869999.999984789640 262864330.278102099895 1 60405.144114984 2024-04-05T03:27:31.534584+00:00 19994330.277848113328 27869999.999961536378 262864330.277805954218 1 60405.144126557 2024-04-05T03:27:32.534489+00:00 19994330.277946438640 27869999.999975141138 262864330.277917891741 1 60405.144138019 2024-04-05T03:27:33.524803+00:00 19994330.278017736971 27869999.999965589494 262864330.277979612350 1 60405.144149571 2024-04-05T03:27:34.522931+00:00 19994330.278081577271 27869999.999996535480 262864330.278074413538 1 60405.144161216 2024-04-05T03:27:35.529016+00:00 19994330.278091318905 27869999.999993264675 262864330.278080880642 1 60405.144172782 2024-04-05T03:27:36.528329+00:00 19994330.277916692197 27869999.999993819743 262864330.277906835079 1 60405.144184503 2024-04-05T03:27:37.541042+00:00 19994330.278081763536 27870000.000030361116 262864330.278108447790 1 60405.144195986 2024-04-05T03:27:38.533243+00:00 19994330.278144855052 27870000.000021267682 262864330.278162449598 1 60405.144207514 2024-04-05T03:27:39.529220+00:00 19994330.278041843325 27870000.000023752451 262864330.278061896563 1 60405.144219154 2024-04-05T03:27:40.534875+00:00 19994330.277964927256 27870000.000000413507 262864330.277961641550 1 60405.144230700 2024-04-05T03:27:41.532458+00:00 19994330.277806404978 27870000.000010170043 262864330.277812868357 1 60405.144242325 2024-04-05T03:27:42.536852+00:00 19994330.278020486236 27869999.999974928796 262864330.277991712093 1 60405.144253768 2024-04-05T03:27:43.525592+00:00 19994330.277908589691 27869999.999991063029 262864330.277895957232 1 60405.144265676 2024-04-05T03:27:44.554377+00:00 19994330.277933824807 27870000.000008840114 262864330.277938991785 1 60405.144276979 2024-04-05T03:27:45.530965+00:00 19994330.277926374227 27869999.999934073538 262864330.277856767178 1 60405.144288617 2024-04-05T03:27:46.536524+00:00 19994330.278062295169 27869999.999970965087 262864330.278029561043 1 60405.144300127 2024-04-05T03:27:47.530999+00:00 19994330.278035957366 27869999.999983821064 262864330.278016090393 1 60405.144311670 2024-04-05T03:27:48.528275+00:00 19994330.277945108712 27870000.000027902424 262864330.277969300747 1 60405.144323271 2024-04-05T03:27:49.530573+00:00 19994330.278189066797 27870000.000004917383 262864330.278190284967 1 60405.144334875 2024-04-05T03:27:50.533209+00:00 19994330.278231665492 27870000.000011097640 262864330.278239071369 1 60405.144346406 2024-04-05T03:27:51.529476+00:00 19994330.277915794402 27870000.000023558736 262864330.277935653925 1 60405.144357999 2024-04-05T03:27:52.531096+00:00 19994330.278112348169 27869999.999978952110 262864330.278087615967 1 60405.144369482 2024-04-05T03:27:53.523250+00:00 19994330.277748946100 27869999.999944269657 262864330.277689516544 1 60405.144381254 2024-04-05T03:27:54.540358+00:00 19994330.277989968657 27869999.999991368502 262864330.277977645397 1 60405.144392691 2024-04-05T03:27:55.528515+00:00 19994330.277925614268 27869999.999996908009 262864330.277918815613 1 60405.144404266 2024-04-05T03:27:56.528541+00:00 19994330.277948781848 27869999.999960970134 262864330.277906060219 1 60405.144415854 2024-04-05T03:27:57.529749+00:00 19994330.278029765934 27870000.000010397285 262864330.278036475182 1 60405.144427490 2024-04-05T03:27:58.535128+00:00 19994330.278114244342 27870000.000034153461 262864330.278144717216 1 60405.144438964 2024-04-05T03:27:59.526486+00:00 19994330.277826938778 27869999.999991416931 262864330.277814656496 1 60405.144450656 2024-04-05T03:28:00.536692+00:00 19994330.278104700148 27870000.000021960586 262864330.278122961521 1 60405.144462235 2024-04-05T03:28:01.537123+00:00 19994330.278364878148 27870000.000050578266 262864330.278411746025 1 60405.144473738 2024-04-05T03:28:02.530980+00:00 19994330.277769200504 27870000.000032700598 262864330.277798205614 1 60405.144485206 2024-04-05T03:28:03.521852+00:00 19994330.277967475355 27869999.999988432974 262864330.277952224016 1 60405.144496834 2024-04-05T03:28:04.526456+00:00 19994330.278058115393 27869999.999996952713 262864330.278051376343 1 60405.144508432 2024-04-05T03:28:05.528530+00:00 19994330.277594082057 27870000.000022117049 262864330.277612507343 1 60405.144519935 2024-04-05T03:28:06.522432+00:00 19994330.278180290014 27869999.999985326082 262864330.278161942959 1 60405.144531549 2024-04-05T03:28:07.525811+00:00 19994330.277843896300 27869999.999973811209 262864330.277814000845 1 60405.144543142 2024-04-05T03:28:08.527489+00:00 19994330.277752809227 27870000.000002920628 262864330.277752041817 1 60405.144554652 2024-04-05T03:28:09.521943+00:00 19994330.278051842004 27870000.000017710030 262864330.278065860271 1 60405.144566221 2024-04-05T03:28:10.521526+00:00 19994330.277914937586 27870000.000031881034 262864330.277943134308 1 60405.144577848 2024-04-05T03:28:11.526031+00:00 19994330.278166282922 27870000.000012010336 262864330.278174608946 1 60405.144589362 2024-04-05T03:28:12.520856+00:00 19994330.277973406017 27870000.000048700720 262864330.278018414974 1 60405.144600932 2024-04-05T03:28:13.520481+00:00 19994330.278137765825 27870000.000039540231 262864330.278173625469 1 60405.144612645 2024-04-05T03:28:14.532504+00:00 19994330.278055146337 27870000.000005252659 262864330.278056681156 1 60405.144624171 2024-04-05T03:28:15.528366+00:00 19994330.277827885002 27870000.000006269664 262864330.277830451727 1 60405.144636026 2024-04-05T03:28:16.552653+00:00 19994330.278117358685 27869999.999952320009 262864330.278065979481 1 60405.144647240 2024-04-05T03:28:17.521497+00:00 19994330.278038777411 27869999.999967098236 262864330.278002172709 1 60405.144658809 2024-04-05T03:28:18.521068+00:00 19994330.277772091329 27870000.000006183982 262864330.277774602175 1 60405.144670382 2024-04-05T03:28:19.520964+00:00 19994330.278114758432 27870000.000012364239 262864330.278123438358 1 60405.144681956 2024-04-05T03:28:20.520966+00:00 19994330.277982793748 27870000.000005621463 262864330.277984738350 1 60405.144693535 2024-04-05T03:28:21.521429+00:00 19994330.278103642166 27869999.999993208796 262864330.278093159199 1 60405.144705141 2024-04-05T03:28:22.524221+00:00 19994330.277800448239 27870000.000017255545 262864330.277814000845 1 60405.144716682 2024-04-05T03:28:23.521358+00:00 19994330.278142698109 27870000.000048983842 262864330.278187990189 1 60405.144728266 2024-04-05T03:28:24.522145+00:00 19994330.277885288000 27870000.000010211021 262864330.277891814709 1 60405.144739841 2024-04-05T03:28:25.522286+00:00 19994330.277824323624 27870000.000012561679 262864330.277833193541 1 60405.144751405 2024-04-05T03:28:26.521446+00:00 19994330.277924787253 27870000.000011712313 262864330.277932792902 1 60405.144762979 2024-04-05T03:28:27.521399+00:00 19994330.278252422810 27869999.999993786216 262864330.278242528439 1 60405.144774550 2024-04-05T03:28:28.521108+00:00 19994330.278085928410 27869999.999974168837 262864330.278056383133 1 60405.144786158 2024-04-05T03:28:29.524041+00:00 19994330.277756989002 27869999.999989043921 262864330.277742326260 1 60405.144797704 2024-04-05T03:28:30.521605+00:00 19994330.277935549617 27870000.000002469867 262864330.277934312820 1 60405.144809346 2024-04-05T03:28:31.527492+00:00 19994330.278221219778 27869999.999953586608 262864330.278171122074 1 60405.144820851 2024-04-05T03:28:32.521530+00:00 19994330.277886696160 27870000.000026382506 262864330.277909368277 1 60405.144832432 2024-04-05T03:28:33.522127+00:00 19994330.278220105916 27870000.000036612153 262864330.278253018856 1 60405.144844012 2024-04-05T03:28:34.522639+00:00 19994330.277944061905 27869999.999996140599 262864330.277936488390 1 60405.144855595 2024-04-05T03:28:35.523374+00:00 19994330.277905616909 27870000.000013172626 262864330.277915090322 1 60405.144867459 2024-04-05T03:28:36.548509+00:00 19994330.278052221984 27869999.999987035990 262864330.278035551310 1 60405.144878763 2024-04-05T03:28:37.525150+00:00 19994330.277782291174 27869999.999994710088 262864330.277773290873 1 60405.144890284 2024-04-05T03:28:38.520509+00:00 19994330.277958638966 27869999.999980762601 262864330.277935683727 1 60405.144901873 2024-04-05T03:28:39.521832+00:00 19994330.277783591300 27869999.999987792224 262864330.277767688036 1 60405.144913417 2024-04-05T03:28:40.519237+00:00 19994330.278205960989 27870000.000051401556 262864330.278253674507 1 60405.144925047 2024-04-05T03:28:41.524054+00:00 19994330.278078854084 27870000.000019356608 262864330.278094530106 1 60405.144936585 2024-04-05T03:28:42.520913+00:00 19994330.277842786163 27870000.000026710331 262864330.277865797281 1 60405.144948159 2024-04-05T03:28:43.520949+00:00 19994330.277932826430 27870000.000008191913 262864330.277937322855 1 60405.144959814 2024-04-05T03:28:44.527913+00:00 19994330.278015818447 27870000.000018648803 262864330.278030782938 1 60405.144971306 2024-04-05T03:28:45.520873+00:00 19994330.277775082737 27869999.999995093793 262864330.277766466141 1 60405.144983079 2024-04-05T03:28:46.538014+00:00 19994330.278085488826 27870000.000014834106 262864330.278096646070 1 60405.144994625 2024-04-05T03:28:47.535616+00:00 19994330.278054945171 27869999.999997470528 262864330.278048723936 1 60405.145006142 2024-04-05T03:28:48.530617+00:00 19994330.278113707900 27869999.999993365258 262864330.278103351593 1 60405.145017675 2024-04-05T03:28:49.527128+00:00 19994330.277906902134 27869999.999959282577 262864330.277862489223 1 60405.145029257 2024-04-05T03:28:50.527782+00:00 19994330.278072338551 27870000.000002656132 262864330.278071284294 1 60405.145041056 2024-04-05T03:28:51.547197+00:00 19994330.277937509120 27869999.999986737967 262864330.277920544147 1 60405.145052437 2024-04-05T03:28:52.530520+00:00 19994330.278183214366 27869999.999985001981 262864330.278164535761 1 60405.145064048 2024-04-05T03:28:53.533801+00:00 19994330.277886867523 27870000.000029187649 262864330.277912348509 1 60405.145075706 2024-04-05T03:28:54.541024+00:00 19994330.278135936707 27870000.000000860542 262864330.278133094311 1 60405.145087128 2024-04-05T03:28:55.527867+00:00 19994330.277897052467 27869999.999927151948 262864330.277820527554 1 60405.145098772 2024-04-05T03:28:56.533895+00:00 19994330.277667932212 27870000.000016082078 262864330.277680337429 1 60405.145110293 2024-04-05T03:28:57.529364+00:00 19994330.277840923518 27869999.999997936189 262864330.277835160494 1 60405.145121907 2024-04-05T03:28:58.532755+00:00 19994330.278004813939 27869999.999987103045 262864330.277988225222 1 60405.145133689 2024-04-05T03:28:59.550741+00:00 19994330.278065271676 27869999.999988585711 262864330.278050154448 1 60405.145145203 2024-04-05T03:29:00.545575+00:00 19994330.278089206666 27869999.999938707799 262864330.278024196625 1 60405.145156515 2024-04-05T03:29:01.522923+00:00 19994330.278041981161 27869999.999992925674 262864330.278031229973 1 60405.145168091 2024-04-05T03:29:02.523063+00:00 19994330.277996007353 27870000.000006906688 262864330.277999222279 1 60405.145179706 2024-04-05T03:29:03.526598+00:00 19994330.277882762253 27869999.999983396381 262864330.277862459421 1 60405.145191296 2024-04-05T03:29:04.528010+00:00 19994330.277921594679 27869999.999993912876 262864330.277911812067 1 60405.145202831 2024-04-05T03:29:05.524639+00:00 19994330.278188928962 27870000.000034704804 262864330.278219938278 1 60405.145214364 2024-04-05T03:29:06.521037+00:00 19994330.278051279485 27870000.000023212284 262864330.278070807457 1 60405.145225951 2024-04-05T03:29:07.522219+00:00 19994330.277954995632 27870000.000021688640 262864330.277972996235 1 60405.145237608 2024-04-05T03:29:08.529325+00:00 19994330.278217986226 27870000.000046245754 262864330.278260529041 1 60405.145249077 2024-04-05T03:29:09.520218+00:00 19994330.277784354985 27869999.999968133867 262864330.277748793364 1 60405.145260641 2024-04-05T03:29:10.519365+00:00 19994330.277869090438 27869999.999953996390 262864330.277819395065 1 60405.145272222 2024-04-05T03:29:11.520013+00:00 19994330.278260298073 27869999.999996040016 262864330.278252631426 1 60405.145283886 2024-04-05T03:29:12.527789+00:00 19994330.277900576591 27869999.999971542507 262864330.277868419886 1 60405.145295434 2024-04-05T03:29:13.525513+00:00 19994330.278098627925 27869999.999976713210 262864330.278071641922 1 60405.145307398 2024-04-05T03:29:14.559175+00:00 19994330.277868736535 27869999.999999992549 262864330.277865052223 1 60405.145318525 2024-04-05T03:29:15.520544+00:00 19994330.277889348567 27870000.000003136694 262864330.277888774872 1 60405.145330396 2024-04-05T03:29:16.546230+00:00 19994330.278072245419 27869999.999999642372 262864330.278068184853 1 60405.145341784 2024-04-05T03:29:17.530123+00:00 19994330.278089489788 27870000.000033218414 262864330.278119027615 1 60405.145353363 2024-04-05T03:29:18.530591+00:00 19994330.277822580189 27870000.000026814640 262864330.277845710516 1 60405.145364909 2024-04-05T03:29:19.528091+00:00 19994330.278123348951 27869999.999982886016 262864330.278102546930 1 60405.145376401 2024-04-05T03:29:20.521073+00:00 19994330.278053950518 27870000.000005625188 262864330.278055876493 1 60405.145388046 2024-04-05T03:29:21.527179+00:00 19994330.277825258672 27869999.999962326139 262864330.277783900499 1 60405.145399637 2024-04-05T03:29:22.528619+00:00 19994330.278026990592 27869999.999966081232 262864330.277989387512 1 60405.145411258 2024-04-05T03:29:23.532706+00:00 19994330.278086420149 27869999.999994277954 262864330.278077006340 1 60405.145423038 2024-04-05T03:29:24.550459+00:00 19994330.278077609837 27870000.000022288412 262864330.278096199036 1 60405.145434711 2024-04-05T03:29:25.559066+00:00 19994330.277904193848 27869999.999993808568 262864330.277894288301 1 60405.145446043 2024-04-05T03:29:26.538113+00:00 19994330.277816262096 27869999.999987550080 262864330.277800112963 1 60405.145457466 2024-04-05T03:29:27.525084+00:00 19994330.278179589659 27870000.000052224845 262864330.278228104115 1 60405.145469069 2024-04-05T03:29:28.527606+00:00 19994330.277982000262 27870000.000020865351 262864330.277999162674 1 60405.145480943 2024-04-05T03:29:29.553471+00:00 19994330.277855221182 27870000.000027474016 262864330.277878999710 1 60405.145492645 2024-04-05T03:29:30.564473+00:00 19994330.278017945588 27869999.999992370605 262864330.278006613255 1 60405.145503772 2024-04-05T03:29:31.525928+00:00 19994330.277854107320 27869999.999962657690 262864330.277813076973 1 60405.145515446 2024-04-05T03:29:32.534503+00:00 19994330.278249651194 27869999.999987121671 262864330.278233081102 1 60405.145526949 2024-04-05T03:29:33.528429+00:00 19994330.278152797371 27869999.999974373728 262864330.278123468161 1 60405.145538494 2024-04-05T03:29:34.525913+00:00 19994330.277821008116 27869999.999986030161 262864330.277803331614 1 60405.145550742 2024-04-05T03:29:35.584124+00:00 19994330.278263870627 27869999.999991845340 262864330.278252005577 1 60405.145561617 2024-04-05T03:29:36.523674+00:00 19994330.277786828578 27869999.999987009913 262864330.277770131826 1 60405.145573314 2024-04-05T03:29:37.534303+00:00 19994330.278098125011 27870000.000005450100 262864330.278099894524 1 60405.145584747 2024-04-05T03:29:38.522140+00:00 19994330.278233919293 27870000.000034965575 262864330.278265178204 1 60405.145596372 2024-04-05T03:29:39.526574+00:00 19994330.277843039483 27870000.000030115247 262864330.277869433165 1 60405.145607944 2024-04-05T03:29:40.526376+00:00 19994330.278152413666 27870000.000004827976 262864330.278153538704 1 60405.145619606 2024-04-05T03:29:41.533911+00:00 19994330.277734115720 27870000.000026162714 262864330.277756571770 1 60405.145631153 2024-04-05T03:29:42.531629+00:00 19994330.277917649597 27869999.999955579638 262864330.277869552374 1 60405.145642699 2024-04-05T03:29:43.529200+00:00 19994330.277882862836 27869999.999988961965 262864330.277868151665 1 60405.145654810 2024-04-05T03:29:44.575562+00:00 19994330.278074387461 27869999.999966964126 262864330.278037667274 1 60405.145665857 2024-04-05T03:29:45.530085+00:00 19994330.278025288135 27869999.999967291951 262864330.277988880873 1 60405.145677404 2024-04-05T03:29:46.527681+00:00 19994330.278172299266 27869999.999992433935 262864330.278161048889 1 60405.145689083 2024-04-05T03:29:47.536818+00:00 19994330.277945797890 27869999.999978587031 262864330.277920693159 1 60405.145700514 2024-04-05T03:29:48.524430+00:00 19994330.277917668223 27870000.000025484711 262864330.277939438820 1 60405.145712076 2024-04-05T03:29:49.523400+00:00 19994330.278128016740 27869999.999949656427 262864330.278073996305 1 60405.145723708 2024-04-05T03:29:50.528396+00:00 19994330.277882531285 27870000.000033691525 262864330.277912497520 1 60405.145735392 2024-04-05T03:29:51.537894+00:00 19994330.278084568679 27869999.999996859580 262864330.278077751398 1 60405.145746824 2024-04-05T03:29:52.525615+00:00 19994330.278134431690 27869999.999976631254 262864330.278107374907 1 60405.145758518 2024-04-05T03:29:53.535969+00:00 19994330.278005357832 27869999.999981857836 262864330.277983516455 1 60405.145770006 2024-04-05T03:29:54.528535+00:00 19994330.277997314930 27869999.999986879528 262864330.277980506420 1 60405.145782172 2024-04-05T03:29:55.579614+00:00 19994330.278043437749 27869999.999977886677 262864330.278017640114 1 60405.145793124 2024-04-05T03:29:56.525890+00:00 19994330.277932628989 27869999.999961853027 262864330.277890801430 1 60405.145804694 2024-04-05T03:29:57.525563+00:00 19994330.277990859002 27870000.000008203089 262864330.277995347977 1 60405.145816312 2024-04-05T03:29:58.529333+00:00 19994330.277953818440 27870000.000008739531 262864330.277958869934 1 60405.145827863 2024-04-05T03:29:59.527412+00:00 19994330.277926705778 27870000.000010963529 262864330.277933984995 1 60405.145839385 2024-04-05T03:30:00.522877+00:00 19994330.278060168028 27869999.999979157001 262864330.278035640717 1 60405.145851457 2024-04-05T03:30:01.565946+00:00 19994330.278060104698 27870000.000048097223 262864330.278104513884 1 60405.145862768 2024-04-05T03:30:02.543164+00:00 19994330.277786910534 27869999.999998975545 262864330.277782201767 1 60405.145874211 2024-04-05T03:30:03.531846+00:00 19994330.278020851314 27870000.000070948154 262864330.278088122606 1 60405.145885807 2024-04-05T03:30:04.533719+00:00 19994330.277982834727 27870000.000016126782 262864330.277995258570 1 60405.145897393 2024-04-05T03:30:05.534728+00:00 19994330.278302431107 27869999.999977834523 262864330.278276562691 1 60405.145908956 2024-04-05T03:30:06.533798+00:00 19994330.278048522770 27869999.999976519495 262864330.278021335602 1 60405.145920485 2024-04-05T03:30:07.529903+00:00 19994330.278054200113 27869999.999994684011 262864330.278045207262 1 60405.145932090 2024-04-05T03:30:08.532525+00:00 19994330.277925163507 27869999.999986276031 262864330.277907758951 1 60405.145943580 2024-04-05T03:30:09.525312+00:00 19994330.277937013656 27869999.999990064651 262864330.277923405170 1 60405.145955174 2024-04-05T03:30:10.527066+00:00 19994330.278050638735 27869999.999998647720 262864330.278045594692 1 60405.145966727 2024-04-05T03:30:11.525243+00:00 19994330.277864478528 27870000.000020146370 262864330.277880936861 1 60405.145978392 2024-04-05T03:30:12.533098+00:00 19994330.278084069490 27870000.000018782914 262864330.278099149466 1 60405.145989977 2024-04-05T03:30:13.533977+00:00 19994330.278232026845 27869999.999970365316 262864330.278198719025 1 60405.146001551 2024-04-05T03:30:14.534030+00:00 19994330.277997680008 27870000.000021442771 262864330.278015434742 1 60405.146013018 2024-04-05T03:30:15.524767+00:00 19994330.277859482914 27869999.999974168837 262864330.277829945087 1 60405.146024629 2024-04-05T03:30:16.527884+00:00 19994330.278135105968 27870000.000006984919 262864330.278138399124 1 60405.146036169 2024-04-05T03:30:17.525007+00:00 19994330.277800157666 27869999.999962579459 262864330.277759015560 1 60405.146047878 2024-04-05T03:30:18.536627+00:00 19994330.278020143509 27870000.000012461096 262864330.278028905392 1 60405.146059400 2024-04-05T03:30:19.532143+00:00 19994330.278060253710 27869999.999969791621 262864330.278026342392 1 60405.146070878 2024-04-05T03:30:20.523861+00:00 19994330.277852371335 27870000.000019859523 262864330.277868509293 1 60405.146082509 2024-04-05T03:30:21.528772+00:00 19994330.277832586318 27870000.000009190291 262864330.277838081121 1 60405.146094112 2024-04-05T03:30:22.531265+00:00 19994330.278046708554 27870000.000007163733 262864330.278050154448 1 60405.146105603 2024-04-05T03:30:23.524086+00:00 19994330.278100963682 27869999.999992080033 262864330.278089344501 1 60405.146117155 2024-04-05T03:30:24.522196+00:00 19994330.277741458267 27869999.999981958419 262864330.277719736099 1 60405.146128792 2024-04-05T03:30:25.527676+00:00 19994330.277852557600 27870000.000032112002 262864330.277880996466 1 60405.146140341 2024-04-05T03:30:26.525434+00:00 19994330.278077576309 27869999.999999318272 262864330.278073191643 1 60405.146151911 2024-04-05T03:30:27.525142+00:00 19994330.278155252337 27869999.999989796430 262864330.278141379356 1 60405.146163431 2024-04-05T03:30:28.520484+00:00 19994330.278131946921 27869999.999972149730 262864330.278100430965 1 60405.146175089 2024-04-05T03:30:29.527699+00:00 19994330.277916073799 27869999.999979466200 262864330.277891844511 1 60405.146186706 2024-04-05T03:30:30.531394+00:00 19994330.277635939419 27869999.999970607460 262864330.277602851391 1 60405.146198205 2024-04-05T03:30:31.524926+00:00 19994330.278202198446 27869999.999985918403 262864330.278184443712 1 60405.146209837 2024-04-05T03:30:32.529963+00:00 19994330.278193909675 27870000.000030290335 262864330.278220504522 1 60405.146221302 2024-04-05T03:30:33.520501+00:00 19994330.278012119234 27870000.000020079315 262864330.278028517962 1 60405.146232877 2024-04-05T03:30:34.520598+00:00 19994330.278098072857 27870000.000003676862 262864330.278098046780 1 60405.146244487 2024-04-05T03:30:35.523663+00:00 19994330.278068304062 27870000.000026311725 262864330.278090924025 1 60405.146256105 2024-04-05T03:30:36.527479+00:00 19994330.277781900018 27870000.000001505017 262864330.277779698372 1 60405.146267601 2024-04-05T03:30:37.520759+00:00 19994330.277913071215 27869999.999988976866 262864330.277898341417 1 60405.146279222 2024-04-05T03:30:38.524833+00:00 19994330.277987152338 27869999.999980561435 262864330.277964025736 1 60405.146290751 2024-04-05T03:30:39.520861+00:00 19994330.277994140983 27869999.999987021089 262864330.277977466583 1 60405.146302445 2024-04-05T03:30:40.531287+00:00 19994330.278103806078 27869999.999957684427 262864330.278057783842 1 60405.146313923 2024-04-05T03:30:41.522972+00:00 19994330.277955304831 27870000.000073045492 262864330.278024643660 1 60405.146325506 2024-04-05T03:30:42.523723+00:00 19994330.278049096465 27869999.999997053295 262864330.278042435646 1 60405.146337162 2024-04-05T03:30:43.530789+00:00 19994330.277950387448 27870000.000010173768 262864330.277956843376 1 60405.146348672 2024-04-05T03:30:44.525263+00:00 19994330.277965247631 27870000.000003855675 262864330.277965396643 1 60405.146360230 2024-04-05T03:30:45.523842+00:00 19994330.277944855392 27870000.000045277178 262864330.277986437082 1 60405.146371781 2024-04-05T03:30:46.521892+00:00 19994330.278058964759 27870000.000021979213 262864330.278077274561 1 60405.146383378 2024-04-05T03:30:47.523834+00:00 19994330.278192199767 27869999.999958053231 262864330.278146535158 1 60405.146394918 2024-04-05T03:30:48.520889+00:00 19994330.277712378651 27870000.000003498048 262864330.277712166309 1 60405.146406513 2024-04-05T03:30:49.522717+00:00 19994330.278131939471 27869999.999941095710 262864330.278069347143 1 60405.146418067 2024-04-05T03:30:50.521011+00:00 19994330.278003487736 27869999.999969132245 262864330.277968913317 1 60405.146429638 2024-04-05T03:30:51.520759+00:00 19994330.278112977743 27870000.000004008412 262864330.278113275766 1 60405.146441224 2024-04-05T03:30:52.521763+00:00 19994330.277967523783 27869999.999987933785 262864330.277951747179 1 60405.146452818 2024-04-05T03:30:53.523489+00:00 19994330.277739603072 27870000.000029612333 262864330.277765542269 1 60405.146464398 2024-04-05T03:30:54.523988+00:00 19994330.277919944376 27870000.000018697232 262864330.277934938669 1 60405.146475990 2024-04-05T03:30:55.525531+00:00 19994330.278148856014 27870000.000008758157 262864330.278153926134 1 60405.146487539 2024-04-05T03:30:56.523374+00:00 19994330.277941554785 27869999.999966833740 262864330.277904689312 1 60405.146499073 2024-04-05T03:30:57.519865+00:00 19994330.278111655265 27870000.000018797815 262864330.278126776218 1 60405.146510662 2024-04-05T03:30:58.521171+00:00 19994330.277842171490 27869999.999992068857 262864330.277830541134 1 60405.146522229 2024-04-05T03:30:59.520599+00:00 19994330.277916699648 27869999.999982938170 262864330.277895957232 1 60405.146533794 2024-04-05T03:31:00.519808+00:00 19994330.277909189463 27869999.999991714954 262864330.277897208929 1 60405.146545431 2024-04-05T03:31:01.525191+00:00 19994330.278041902930 27869999.999976322055 262864330.278014540672 1 60405.146556981 2024-04-05T03:31:02.523146+00:00 19994330.278094124049 27869999.999968860298 262864330.278059273958 1 60405.146568552 2024-04-05T03:31:03.522860+00:00 19994330.277956418693 27869999.999987751245 262864330.277940481901 1 60405.146580129 2024-04-05T03:31:04.523165+00:00 19994330.277866903692 27870000.000019297004 262864330.277882516384 1 60405.146591675 2024-04-05T03:31:05.520713+00:00 19994330.277870159596 27870000.000016074628 262864330.277882516384 1 60405.146603280 2024-04-05T03:31:06.523404+00:00 19994330.278163015842 27869999.999979920685 262864330.278139233589 1 60405.146614857 2024-04-05T03:31:07.523595+00:00 19994330.277985896915 27870000.000037863851 262864330.278020054102 1 60405.146626482 2024-04-05T03:31:08.528043+00:00 19994330.277866192162 27869999.999975088984 262864330.277837574482 1 60405.146638020 2024-04-05T03:31:09.524926+00:00 19994330.278040077537 27870000.000002626330 262864330.278039008379 1 60405.146649569 2024-04-05T03:31:10.522790+00:00 19994330.277970816940 27869999.999989222735 262864330.277956336737 1 60405.146661160 2024-04-05T03:31:11.524166+00:00 19994330.278115842491 27869999.999943841249 262864330.278055995703 1 60405.146672753 2024-04-05T03:31:12.525808+00:00 19994330.278166372329 27869999.999998610467 262864330.278161287308 1 60405.146684274 2024-04-05T03:31:13.521263+00:00 19994330.277832712978 27869999.999953843653 262864330.277782857418 1 60405.146695881 2024-04-05T03:31:14.524126+00:00 19994330.278002243489 27869999.999988436699 262864330.277986973524 1 60405.146707433 2024-04-05T03:31:15.522197+00:00 19994330.278157487512 27869999.999996010214 262864330.278149783611 1 60405.146718993 2024-04-05T03:31:16.520972+00:00 19994330.277973167598 27869999.999991714954 262864330.277961194515 1 60405.146730583 2024-04-05T03:31:17.522391+00:00 19994330.277894310653 27870000.000012069941 262864330.277902692556 1 60405.146742154 2024-04-05T03:31:18.522134+00:00 19994330.278161194175 27870000.000011119992 262864330.278168618679 1 60405.146753717 2024-04-05T03:31:19.521182+00:00 19994330.277891650796 27870000.000014185905 262864330.277902126312 1 60405.146765319 2024-04-05T03:31:20.523556+00:00 19994330.277719568461 27869999.999948035926 262864330.277663886547 1 60405.146776877 2024-04-05T03:31:21.522203+00:00 19994330.278069909662 27870000.000007461756 262864330.278073668480 1 60405.146788479 2024-04-05T03:31:22.524623+00:00 19994330.277854420245 27869999.999998707324 262864330.277849435806 1 60405.146800022 2024-04-05T03:31:23.521895+00:00 19994330.278149154037 27870000.000028237700 262864330.278173714876 1 60405.146811597 2024-04-05T03:31:24.521978+00:00 19994330.278084862977 27869999.999987013638 262864330.278068184853 1 60405.146823178 2024-04-05T03:31:25.522548+00:00 19994330.278031405061 27870000.000026330352 262864330.278054058552 1 60405.146834736 2024-04-05T03:31:26.521194+00:00 19994330.278061192483 27870000.000018414110 262864330.278075903654 1 60405.146846294 2024-04-05T03:31:27.519801+00:00 19994330.278084654361 27870000.000011406839 262864330.278092384338 1 60405.146857874 2024-04-05T03:31:28.520262+00:00 19994330.277998086065 27870000.000037647784 262864330.278032034636 1 60405.146869450 2024-04-05T03:31:29.520493+00:00 19994330.277876801789 27870000.000000856817 262864330.277873963118 1 60405.146881055 2024-04-05T03:31:30.523170+00:00 19994330.278004083782 27869999.999989684671 262864330.277990072966 1 60405.146892590 2024-04-05T03:31:31.519791+00:00 19994330.277999162674 27869999.999997064471 262864330.277992546558 1 60405.146904174 2024-04-05T03:31:32.520648+00:00 19994330.277912210673 27869999.999972306192 262864330.277880817652 1 60405.146915741 2024-04-05T03:31:33.520037+00:00 19994330.278041530401 27869999.999991688877 262864330.278029531240 1 60405.146927320 2024-04-05T03:31:34.520431+00:00 19994330.277863487601 27869999.999986447394 262864330.277846217155 1 60405.146938953 2024-04-05T03:31:35.525485+00:00 19994330.278121262789 27870000.000012658536 262864330.278130233288 1 60405.146950445 2024-04-05T03:31:36.518446+00:00 19994330.278108801693 27870000.000027220696 262864330.278132319450 1 60405.146962082 2024-04-05T03:31:37.523923+00:00 19994330.277839217335 27870000.000025663525 262864330.277861177921 1 60405.146973614 2024-04-05T03:31:38.520219+00:00 19994330.277899537235 27869999.999992959201 262864330.277888804674 1 60405.146985191 2024-04-05T03:31:39.520480+00:00 19994330.277994200587 27870000.000005096197 262864330.277995586395 1 60405.146996780 2024-04-05T03:31:40.521809+00:00 19994330.278011996299 27869999.999994736165 262864330.278003036976 1 60405.147008385 2024-04-05T03:31:41.524461+00:00 19994330.278047278523 27870000.000022567809 262864330.278066158295 1 60405.147019921 2024-04-05T03:31:42.521166+00:00 19994330.277880512178 27869999.999958600849 262864330.277835428715 1 60405.147031535 2024-04-05T03:31:43.524619+00:00 19994330.277939923108 27869999.999992892146 262864330.277929127216 1 60405.147043092 2024-04-05T03:31:44.523161+00:00 19994330.278121896088 27870000.000024564564 262864330.278142750263 1 60405.147054644 2024-04-05T03:31:45.521243+00:00 19994330.278117544949 27870000.000003177673 262864330.278117030859 1 60405.147066235 2024-04-05T03:31:46.522648+00:00 19994330.277990084141 27869999.999966949224 262864330.277953326702 1 60405.147077842 2024-04-05T03:31:47.525507+00:00 19994330.278154570609 27869999.999986998737 262864330.278137892485 1 60405.147089415 2024-04-05T03:31:48.525493+00:00 19994330.278095200658 27869999.999984461814 262864330.278075993061 1 60405.147100993 2024-04-05T03:31:49.525855+00:00 19994330.277906659991 27870000.000028062612 262864330.277931034565 1 60405.147112516 2024-04-05T03:31:50.521403+00:00 19994330.277999851853 27870000.000008732080 262864330.278004884720 1 60405.147124087 2024-04-05T03:31:51.521072+00:00 19994330.277945507318 27870000.000022117049 262864330.277963936329 1 60405.147135646 2024-04-05T03:31:52.519778+00:00 19994330.278185695410 27870000.000012196600 262864330.278194189072 1 60405.147147228 2024-04-05T03:31:53.520491+00:00 19994330.277759041637 27869999.999984756112 262864330.277740091085 1 60405.147158801 2024-04-05T03:31:54.520408+00:00 19994330.278112798929 27869999.999981224537 262864330.278090327978 1 60405.147170366 2024-04-05T03:31:55.519615+00:00 19994330.278008922935 27869999.999985214323 262864330.277990460396 1 60405.147181948 2024-04-05T03:31:56.520314+00:00 19994330.278102103621 27870000.000000562519 262864330.278098970652 1 60405.147193534 2024-04-05T03:31:57.521387+00:00 19994330.277794450521 27870000.000010207295 262864330.277800947428 1 60405.147205084 2024-04-05T03:31:58.519221+00:00 19994330.277904830873 27869999.999990653247 262864330.277891784906 1 60405.147216725 2024-04-05T03:31:59.525017+00:00 19994330.278279755265 27870000.000030606985 262864330.278306663036 1 60405.147228261 2024-04-05T03:32:00.521713+00:00 19994330.278098195791 27869999.999960277230 262864330.278054773808 1 60405.147240156 2024-04-05T03:32:01.549482+00:00 19994330.277939982712 27870000.000013213605 262864330.277949482203 1 60405.147251520 2024-04-05T03:32:02.531347+00:00 19994330.277875564992 27870000.000009723008 262864330.277881592512 1 60405.147263038 2024-04-05T03:32:03.526436+00:00 19994330.278107117862 27869999.999991975725 262864330.278095394373 1 60405.147274634 2024-04-05T03:32:04.528415+00:00 19994330.278044261038 27869999.999959480017 262864330.278000026941 1 60405.147286288 2024-04-05T03:32:05.535321+00:00 19994330.277831103653 27870000.000016748905 262864330.277844160795 1 60405.147297763 2024-04-05T03:32:06.526727+00:00 19994330.278069876134 27869999.999984193593 262864330.278050392866 1 60405.147309328 2024-04-05T03:32:07.525936+00:00 19994330.278002992272 27869999.999985232949 262864330.277984499931 1 60405.147320975 2024-04-05T03:32:08.532218+00:00 19994330.277831759304 27870000.000004224479 262864330.277832299471 1 60405.147332514 2024-04-05T03:32:09.529233+00:00 19994330.277932990342 27870000.000002283603 262864330.277931600809 1 60405.147344080 2024-04-05T03:32:10.528514+00:00 19994330.278237544000 27870000.000017642975 262864330.278251498938 1 60405.147355664 2024-04-05T03:32:11.529336+00:00 19994330.277909189463 27869999.999992232770 262864330.277897715569 1 60405.147367215 2024-04-05T03:32:12.527399+00:00 19994330.277967143804 27870000.000041622669 262864330.278005093336 1 60405.147378989 2024-04-05T03:32:13.544635+00:00 19994330.278084985912 27870000.000001911074 262864330.278083205223 1 60405.147390394 2024-04-05T03:32:14.530071+00:00 19994330.277981571853 27869999.999990664423 262864330.277968555689 1 60405.147401988 2024-04-05T03:32:15.531775+00:00 19994330.277787599713 27869999.999989848584 262864330.277773737907 1 60405.147413500 2024-04-05T03:32:16.526388+00:00 19994330.278197038919 27870000.000009343028 262864330.278202712536 1 60405.147425024 2024-04-05T03:32:17.522070+00:00 19994330.277914810926 27869999.999925158918 262864330.277836292982 1 60405.147436623 2024-04-05T03:32:18.524192+00:00 19994330.278015557677 27870000.000029318035 262864330.278041183949 1 60405.147448269 2024-04-05T03:32:19.530428+00:00 19994330.278008803725 27870000.000026591122 262864330.278031706810 1 60405.147459725 2024-04-05T03:32:20.520263+00:00 19994330.278078623116 27870000.000033646822 262864330.278108566999 1 60405.147471297 2024-04-05T03:32:21.520011+00:00 19994330.278007429093 27870000.000026363879 262864330.278030097485 1 60405.147482941 2024-04-05T03:32:22.526131+00:00 19994330.277828674763 27869999.999962214381 262864330.277787178755 1 60405.147494583 2024-04-05T03:32:23.531963+00:00 19994330.278071377426 27870000.000003132969 262864330.278070807457 1 60405.147506055 2024-04-05T03:32:24.523207+00:00 19994330.277885917574 27870000.000005144626 262864330.277887374163 1 60405.147517695 2024-04-05T03:32:25.528873+00:00 19994330.277902897447 27870000.000011313707 262864330.277910530567 1 60405.147529243 2024-04-05T03:32:26.526546+00:00 19994330.278058558702 27869999.999969303608 262864330.278024166822 1 60405.147540776 2024-04-05T03:32:27.523033+00:00 19994330.278160184622 27869999.999945260584 262864330.278101742268 1 60405.147552378 2024-04-05T03:32:28.525489+00:00 19994330.278079032898 27869999.999990202487 262864330.278065532446 1 60405.147563909 2024-04-05T03:32:29.521699+00:00 19994330.277872584760 27870000.000026423484 262864330.277895331383 1 60405.147575475 2024-04-05T03:32:30.521047+00:00 19994330.277919355780 27869999.999981269240 262864330.277896940708 1 60405.147587053 2024-04-05T03:32:31.521427+00:00 19994330.278024211526 27870000.000026527792 262864330.278047025204 1 60405.147598657 2024-04-05T03:32:32.523965+00:00 19994330.278011959046 27870000.000015143305 262864330.278023391962 1 60405.147610221 2024-04-05T03:32:33.523112+00:00 19994330.277929421514 27870000.000011939555 262864330.277937680483 1 60405.147621748 2024-04-05T03:32:34.518993+00:00 19994330.278163220733 27870000.000040724874 262864330.278200238943 1 60405.147633379 2024-04-05T03:32:35.523964+00:00 19994330.277842376381 27869999.999987140298 262864330.277825802565 1 60405.147644953 2024-04-05T03:32:36.523915+00:00 19994330.277851454914 27870000.000014632940 262864330.277862399817 1 60405.147656502 2024-04-05T03:32:37.521802+00:00 19994330.278153792024 27869999.999982364476 262864330.278132438660 1 60405.147668119 2024-04-05T03:32:38.525485+00:00 19994330.277856189758 27869999.999954193830 262864330.277806699276 1 60405.147679672 2024-04-05T03:32:39.523673+00:00 19994330.278109498322 27869999.999981585890 262864330.278087377548 1 60405.147691216 2024-04-05T03:32:40.521045+00:00 19994330.277909487486 27869999.999970085919 262864330.277875870466 1 60405.147702789 2024-04-05T03:32:41.521000+00:00 19994330.277870468795 27869999.999997135252 262864330.277863919735 1 60405.147714396 2024-04-05T03:32:42.523814+00:00 19994330.277981176972 27869999.999982055277 262864330.277959525585 1 60405.147725941 2024-04-05T03:32:43.521295+00:00 19994330.278076600283 27870000.000053063035 262864330.278125941753 1 60405.147737535 2024-04-05T03:32:44.523020+00:00 19994330.278058260679 27870000.000004258007 262864330.278058826923 1 60405.147749084 2024-04-05T03:32:45.520880+00:00 19994330.278128843755 27870000.000051241368 262864330.278176367283 1 60405.147760657 2024-04-05T03:32:46.520740+00:00 19994330.277968745679 27870000.000010110438 262864330.277975142002 1 60405.147772225 2024-04-05T03:32:47.520217+00:00 19994330.277968972921 27869999.999979570508 262864330.277944833040 1 60405.147783810 2024-04-05T03:32:48.521182+00:00 19994330.277908947319 27869999.999954503030 262864330.277859747410 1 60405.147795364 2024-04-05T03:32:49.519492+00:00 19994330.278128460050 27869999.999957088381 262864330.278081834316 1 60405.147807015 2024-04-05T03:32:50.526101+00:00 19994330.278010066599 27870000.000016078353 262864330.278022468090 1 60405.147818523 2024-04-05T03:32:51.520433+00:00 19994330.277857314795 27869999.999991808087 262864330.277845412493 1 60405.147830112 2024-04-05T03:32:52.521679+00:00 19994330.277715016156 27870000.000029537827 262864330.277740865946 1 60405.147841681 2024-04-05T03:32:53.521224+00:00 19994330.278145134449 27869999.999968390912 262864330.278109818697 1 60405.147853247 2024-04-05T03:32:54.520513+00:00 19994330.278007201850 27870000.000041205436 262864330.278044730425 1 60405.147864813 2024-04-05T03:32:55.519865+00:00 19994330.277920462191 27869999.999978862703 262864330.277895629406 1 60405.147876380 2024-04-05T03:32:56.519198+00:00 19994330.278019975871 27870000.000006757677 262864330.278023034334 1 60405.147887974 2024-04-05T03:32:57.520946+00:00 19994330.277960624546 27870000.000019665807 262864330.277976602316 1 60405.147899540 2024-04-05T03:32:58.520217+00:00 19994330.278039600700 27870000.000014178455 262864330.278050094843 1 60405.147911130 2024-04-05T03:32:59.521676+00:00 19994330.277807891369 27869999.999964285642 262864330.277768492699 1 60405.147922704 2024-04-05T03:33:00.521609+00:00 19994330.278032612056 27869999.999959964305 262864330.277988880873 1 60405.147934394 2024-04-05T03:33:01.531679+00:00 19994330.278103012592 27869999.999993141741 262864330.278092473745 1 60405.147945879 2024-04-05T03:33:02.523937+00:00 19994330.278079099953 27870000.000015381724 262864330.278090775013 1 60405.147957495 2024-04-05T03:33:03.527574+00:00 19994330.277927082032 27870000.000012494624 262864330.277935862541 1 60405.147969067 2024-04-05T03:33:04.527362+00:00 19994330.277924761176 27870000.000028569251 262864330.277949631214 1 60405.147980637 2024-04-05T03:33:05.527052+00:00 19994330.278023630381 27869999.999999660999 262864330.278019607067 1 60405.147992189 2024-04-05T03:33:06.525131+00:00 19994330.278088543564 27870000.000001486391 262864330.278086334467 1 60405.148003758 2024-04-05T03:33:07.524738+00:00 19994330.277914710343 27870000.000024322420 262864330.277935326099 1 60405.148015285 2024-04-05T03:33:08.520630+00:00 19994330.278009284288 27869999.999977376312 262864330.277982980013 1 60405.148026919 2024-04-05T03:33:09.525787+00:00 19994330.278054807335 27870000.000017184764 262864330.278068304062 1 60405.148038453 2024-04-05T03:33:10.522375+00:00 19994330.278145268559 27869999.999988384545 262864330.278129935265 1 60405.148050101 2024-04-05T03:33:11.528766+00:00 19994330.277972433716 27869999.999981280416 262864330.277950018644 1 60405.148061613 2024-04-05T03:33:12.523332+00:00 19994330.277950257063 27869999.999999109656 262864330.277945667505 1 60405.148073282 2024-04-05T03:33:13.531521+00:00 19994330.277933135629 27870000.000017430633 262864330.277946889400 1 60405.148084782 2024-04-05T03:33:14.525161+00:00 19994330.277910389006 27869999.999990850687 262864330.277897536755 1 60405.148096337 2024-04-05T03:33:15.523567+00:00 19994330.277995642275 27870000.000016514212 262864330.278008460999 1 60405.148107895 2024-04-05T03:33:16.522141+00:00 19994330.277975160629 27869999.999987993389 262864330.277959465981 1 60405.148119466 2024-04-05T03:33:17.521854+00:00 19994330.277780935168 27869999.999998576939 262864330.277775824070 1 60405.148131011 2024-04-05T03:33:18.519347+00:00 19994330.278196141124 27870000.000002078712 262864330.278194546700 1 60405.148142594 2024-04-05T03:33:19.520093+00:00 19994330.277973294258 27870000.000003356487 262864330.277972966433 1 60405.148154148 2024-04-05T03:33:20.518377+00:00 19994330.277934763581 27869999.999982193112 262864330.277913242579 1 60405.148165741 2024-04-05T03:33:21.519996+00:00 19994330.278061129153 27869999.999980714172 262864330.278038144112 1 60405.148177314 2024-04-05T03:33:22.519931+00:00 19994330.278031416237 27869999.999988023192 262864330.278015732765 1 60405.148188889 2024-04-05T03:33:23.519980+00:00 19994330.277979694307 27870000.000022612512 262864330.277998626232 1 60405.148200482 2024-04-05T03:33:24.521651+00:00 19994330.278085134923 27870000.000003889203 262864330.278085321188 1 60405.148212072 2024-04-05T03:33:25.523058+00:00 19994330.278188381344 27870000.000032529235 262864330.278217226267 1 60405.148223666 2024-04-05T03:33:26.524788+00:00 19994330.278014544398 27869999.999995287508 262864330.278006136417 1 60405.148235284 2024-04-05T03:33:27.528554+00:00 19994330.277935419232 27869999.999994926155 262864330.277926653624 1 60405.148246916 2024-04-05T03:33:28.533548+00:00 19994330.278038248420 27870000.000016868114 262864330.278051435947 1 60405.148258479 2024-04-05T03:33:29.532603+00:00 19994330.277910474688 27870000.000015895814 262864330.277922660112 1 60405.148270031 2024-04-05T03:33:30.530655+00:00 19994330.277892567217 27870000.000020209700 262864330.277909070253 1 60405.148281529 2024-04-05T03:33:31.524126+00:00 19994330.277971848845 27869999.999976076186 262864330.277944207191 1 60405.148293160 2024-04-05T03:33:32.529010+00:00 19994330.277751967311 27869999.999960962683 262864330.277709245682 1 60405.148304728 2024-04-05T03:33:33.528512+00:00 19994330.278279148042 27869999.999999225140 262864330.278274685144 1 60405.148316338 2024-04-05T03:33:34.531614+00:00 19994330.277877070010 27869999.999959126115 262864330.277832478285 1 60405.148327894 2024-04-05T03:33:35.530017+00:00 19994330.278189770877 27870000.000015426427 262864330.278201520443 1 60405.148339491 2024-04-05T03:33:36.532057+00:00 19994330.278077330440 27870000.000008933246 262864330.278082579374 1 60405.148351034 2024-04-05T03:33:37.529371+00:00 19994330.278023008257 27869999.999955877662 262864330.277975201607 1 60405.148362597 2024-04-05T03:33:38.528444+00:00 19994330.278163872659 27870000.000043563545 262864330.278203755617 1 60405.148374149 2024-04-05T03:33:39.526479+00:00 19994330.277724172920 27870000.000059816986 262864330.277780294418 1 60405.148385902 2024-04-05T03:33:40.541953+00:00 19994330.277919523418 27869999.999985765666 262864330.277901589870 1 60405.148397285 2024-04-05T03:33:41.525369+00:00 19994330.278164949268 27869999.999967899173 262864330.278129160404 1 60405.148408853 2024-04-05T03:33:42.524898+00:00 19994330.277728486806 27870000.000017773360 262864330.277742564678 1 60405.148420578 2024-04-05T03:33:43.537938+00:00 19994330.277847483754 27870000.000008612871 262864330.277852416039 1 60405.148432032 2024-04-05T03:33:44.527585+00:00 19994330.278066508472 27869999.999971363693 262864330.278034180403 1 60405.148443595 2024-04-05T03:33:45.526565+00:00 19994330.277749184519 27869999.999910805374 262864330.277656286955 1 60405.148455222 2024-04-05T03:33:46.531168+00:00 19994330.277914639562 27869999.999978903681 262864330.277889847755 1 60405.148466650 2024-04-05T03:33:47.518557+00:00 19994330.277917679399 27869999.999997921288 262864330.277911901474 1 60405.148478279 2024-04-05T03:33:48.523282+00:00 19994330.278171319515 27870000.000001240522 262864330.278168886900 1 60405.148489871 2024-04-05T03:33:49.524839+00:00 19994330.277997750789 27870000.000009082258 262864330.278003156185 1 60405.148501446 2024-04-05T03:33:50.524875+00:00 19994330.278186045587 27870000.000072132796 262864330.278254479170 1 60405.148513046 2024-04-05T03:33:51.527135+00:00 19994330.277888443321 27870000.000015098602 262864330.277899861336 1 60405.148524620 2024-04-05T03:33:52.527134+00:00 19994330.278054360300 27870000.000025324523 262864330.278075993061 1 60405.148536362 2024-04-05T03:33:53.541704+00:00 19994330.277960907668 27869999.999940104783 262864330.277897298336 1 60405.148547810 2024-04-05T03:33:54.530756+00:00 19994330.278151985258 27869999.999975200742 262864330.278123497963 1 60405.148559566 2024-04-05T03:33:55.546516+00:00 19994330.278195116669 27869999.999980773777 262864330.278172194958 1 60405.148570894 2024-04-05T03:33:56.525240+00:00 19994330.278113268316 27870000.000008843839 262864330.278118431568 1 60405.148582789 2024-04-05T03:33:57.552999+00:00 19994330.277798365802 27869999.999978102744 262864330.277772754431 1 60405.148594209 2024-04-05T03:33:58.539603+00:00 19994330.278066344559 27869999.999996460974 262864330.278059095144 1 60405.148605611 2024-04-05T03:33:59.524754+00:00 19994330.278038538992 27869999.999974202365 262864330.278009027243 1 60405.148617185 2024-04-05T03:34:00.524783+00:00 19994330.278005916625 27869999.999978497624 262864330.277980715036 1 60405.148628789 2024-04-05T03:34:01.527418+00:00 19994330.277931876481 27869999.999977692962 262864330.277905881405 1 60405.148640333 2024-04-05T03:34:02.524734+00:00 19994330.278056710958 27869999.999985735863 262864330.278038740158 1 60405.148651875 2024-04-05T03:34:03.522010+00:00 19994330.277843993157 27870000.000011119992 262864330.277851402760 1 60405.148663489 2024-04-05T03:34:04.525477+00:00 19994330.278119180351 27869999.999970998615 262864330.278086483479 1 60405.148675234 2024-04-05T03:34:05.540189+00:00 19994330.277848396450 27869999.999949678779 262864330.277794390917 1 60405.148686600 2024-04-05T03:34:06.522249+00:00 19994330.277945153415 27869999.999976843596 262864330.277918308973 1 60405.148698247 2024-04-05T03:34:07.528502+00:00 19994330.278131946921 27869999.999969124794 262864330.278097391129 1 60405.148709805 2024-04-05T03:34:08.527158+00:00 19994330.277989942580 27869999.999989222735 262864330.277975469828 1 60405.148721389 2024-04-05T03:34:09.528038+00:00 19994330.277901783586 27870000.000053148717 262864330.277951240540 1 60405.148732928 2024-04-05T03:34:10.524986+00:00 19994330.278029095381 27870000.000042248517 262864330.278067648411 1 60405.148744522 2024-04-05T03:34:11.526702+00:00 19994330.277927856892 27869999.999946966767 262864330.277871102095 1 60405.148756086 2024-04-05T03:34:12.525855+00:00 19994330.278123617172 27869999.999997839332 262864330.278117775917 1 60405.148767801 2024-04-05T03:34:13.538036+00:00 19994330.277858529240 27870000.000006075948 262864330.277860909700 1 60405.148779172 2024-04-05T03:34:14.520508+00:00 19994330.278270121664 27869999.999993968755 262864330.278260409832 1 60405.148790751 2024-04-05T03:34:15.520836+00:00 19994330.277823768556 27869999.999984934926 262864330.277805000544 1 60405.148802343 2024-04-05T03:34:16.522475+00:00 19994330.278135139495 27869999.999947097152 262864330.278078556061 1 60405.148813900 2024-04-05T03:34:17.520964+00:00 19994330.277872052044 27870000.000009298325 262864330.277877658606 1 60405.148825497 2024-04-05T03:34:18.522981+00:00 19994330.277971260250 27870000.000030718744 262864330.277998298407 1 60405.148837068 2024-04-05T03:34:19.522641+00:00 19994330.278040200472 27869999.999993283302 262864330.278029799461 1 60405.148848750 2024-04-05T03:34:20.532020+00:00 19994330.278144981712 27870000.000044021755 262864330.278185307980 1 60405.148860187 2024-04-05T03:34:21.520187+00:00 19994330.277944065630 27870000.000037837774 262864330.277978211641 1 60405.148871798 2024-04-05T03:34:22.523340+00:00 19994330.278070092201 27869999.999992739409 262864330.278059124947 1 60405.148883443 2024-04-05T03:34:23.529481+00:00 19994330.278068047017 27870000.000014521182 262864330.278078854084 1 60405.148894910 2024-04-05T03:34:24.520209+00:00 19994330.278227388859 27870000.000040743500 262864330.278264433146 1 60405.148906499 2024-04-05T03:34:25.521517+00:00 19994330.277932737023 27869999.999956537038 262864330.277885586023 1 60405.148918102 2024-04-05T03:34:26.524033+00:00 19994330.278064146638 27869999.999968748540 262864330.278029203415 1 60405.148929756 2024-04-05T03:34:27.530950+00:00 19994330.277978502214 27869999.999985501170 262864330.277960330248 1 60405.148941250 2024-04-05T03:34:28.524015+00:00 19994330.278130739927 27870000.000013325363 262864330.278140366077 1 60405.148952806 2024-04-05T03:34:29.522462+00:00 19994330.277630366385 27869999.999981086701 262864330.277607738972 1 60405.148964450 2024-04-05T03:34:30.528514+00:00 19994330.278031345457 27869999.999965414405 262864330.277993083000 1 60405.148975967 2024-04-05T03:34:31.523554+00:00 19994330.278155513108 27870000.000001344830 262864330.278153151274 1 60405.148987512 2024-04-05T03:34:32.521023+00:00 19994330.277872562408 27869999.999999564141 262864330.277868419886 1 60405.148999135 2024-04-05T03:34:33.525261+00:00 19994330.277799103409 27870000.000030927360 262864330.277826339006 1 60405.149010664 2024-04-05T03:34:34.521353+00:00 19994330.277852207422 27870000.000003390014 262864330.277851909399 1 60405.149022267 2024-04-05T03:34:35.523879+00:00 19994330.278191771358 27870000.000001750886 262864330.278189837933 1 60405.149033833 2024-04-05T03:34:36.523155+00:00 19994330.278078991920 27870000.000013913959 262864330.278089225292 1 60405.149045666 2024-04-05T03:34:37.545553+00:00 19994330.278152763844 27869999.999998793006 262864330.278147876263 1 60405.149057026 2024-04-05T03:34:38.527059+00:00 19994330.278043866158 27870000.000016834587 262864330.278057008982 1 60405.149068552 2024-04-05T03:34:39.522863+00:00 19994330.278023112565 27870000.000008035451 262864330.278027474880 1 60405.149080174 2024-04-05T03:34:40.527017+00:00 19994330.277945797890 27869999.999948769808 262864330.277890861034 1 60405.149091669 2024-04-05T03:34:41.520236+00:00 19994330.277916733176 27870000.000021785498 262864330.277934819460 1 60405.149103263 2024-04-05T03:34:42.521966+00:00 19994330.277870770544 27870000.000026017427 262864330.277893096209 1 60405.149114851 2024-04-05T03:34:43.523151+00:00 19994330.278043430299 27870000.000022087246 262864330.278061807156 1 60405.149126389 2024-04-05T03:34:44.519963+00:00 19994330.277802422643 27869999.999985083938 262864330.277783811092 1 60405.149137997 2024-04-05T03:34:45.522952+00:00 19994330.277973093092 27870000.000004991889 262864330.277974396944 1 60405.149149559 2024-04-05T03:34:46.521937+00:00 19994330.278272163123 27870000.000016115606 262864330.278284579515 1 60405.149161191 2024-04-05T03:34:47.526863+00:00 19994330.277950134128 27870000.000009298325 262864330.277955740690 1 60405.149172731 2024-04-05T03:34:48.523944+00:00 19994330.277717467397 27869999.999969854951 262864330.277683615685 1 60405.149184279 2024-04-05T03:34:49.521710+00:00 19994330.277999237180 27870000.000001393259 262864330.277996957302 1 60405.149195855 2024-04-05T03:34:50.521897+00:00 19994330.277959600091 27870000.000003822148 262864330.277959704399 1 60405.149207456 2024-04-05T03:34:51.524181+00:00 19994330.278247050941 27870000.000007361174 262864330.278250724077 1 60405.149219118 2024-04-05T03:34:52.531771+00:00 19994330.277856271714 27870000.000013288110 262864330.277865856886 1 60405.149230632 2024-04-05T03:34:53.526556+00:00 19994330.278191301972 27869999.999995436519 262864330.278183043003 1 60405.149242202 2024-04-05T03:34:54.526271+00:00 19994330.277762699872 27870000.000012461096 262864330.277771472931 1 60405.149253827 2024-04-05T03:34:55.530661+00:00 19994330.278199501336 27870000.000005606562 262864330.278201401234 1 60405.149265328 2024-04-05T03:34:56.524322+00:00 19994330.277970470488 27869999.999970123172 262864330.277936905622 1 60405.149276954 2024-04-05T03:34:57.528792+00:00 19994330.278156273067 27869999.999998014420 262864330.278150588274 1 60405.149288496 2024-04-05T03:34:58.526049+00:00 19994330.277821592987 27869999.999960899353 262864330.277778804302 1 60405.149300094 2024-04-05T03:34:59.528118+00:00 19994330.278081756085 27869999.999981146306 262864330.278059184551 1 60405.149311743 2024-04-05T03:35:00.534620+00:00 19994330.277852501720 27869999.999979350716 262864330.277828156948 1 60405.149323183 2024-04-05T03:35:01.523011+00:00 19994330.278087135404 27869999.999981313944 262864330.278064757586 1 60405.149334887 2024-04-05T03:35:02.534263+00:00 19994330.278158441186 27869999.999987773597 262864330.278142511845 1 60405.149346344 2024-04-05T03:35:03.524141+00:00 19994330.277910087258 27869999.999948970973 262864330.277855366468 1 60405.149357959 2024-04-05T03:35:04.527644+00:00 19994330.277795892209 27869999.999987974763 262864330.277780145407 1 60405.149369574 2024-04-05T03:35:05.531188+00:00 19994330.277895025909 27870000.000054065138 262864330.277945399284 1 60405.149381091 2024-04-05T03:35:06.526271+00:00 19994330.278109394014 27870000.000035934150 262864330.278141647577 1 60405.149392614 2024-04-05T03:35:07.521835+00:00 19994330.277658216655 27870000.000002987683 262864330.277657508850 1 60405.149404170 2024-04-05T03:35:08.520312+00:00 19994330.278024379164 27869999.999950040132 262864330.277970731258 1 60405.149415778 2024-04-05T03:35:09.523191+00:00 19994330.277929320931 27869999.999980617315 262864330.277906239033 1 60405.149427408 2024-04-05T03:35:10.528063+00:00 19994330.277885910124 27869999.999968044460 262864330.277850270271 1 60405.149438901 2024-04-05T03:35:11.521017+00:00 19994330.278246525675 27870000.000006329268 262864330.278249144554 1 60405.149450551 2024-04-05T03:35:12.527581+00:00 19994330.277812231332 27869999.999986547977 262864330.277795106173 1 60405.149462048 2024-04-05T03:35:13.520990+00:00 19994330.277967512608 27869999.999979108572 262864330.277942925692 1 60405.149473614 2024-04-05T03:35:14.520223+00:00 19994330.278010711074 27869999.999999780208 262864330.278006792068 1 60405.149485178 2024-04-05T03:35:15.519359+00:00 19994330.278175175190 27870000.000018320978 262864330.278189808130 1 60405.149496766 2024-04-05T03:35:16.520556+00:00 19994330.277969889343 27869999.999988533556 262864330.277954727411 1 60405.149508367 2024-04-05T03:35:17.522951+00:00 19994330.277899637818 27870000.000000547618 262864330.277896463871 1 60405.149519917 2024-04-05T03:35:18.520812+00:00 19994330.278106369078 27869999.999985221773 262864330.278087884188 1 60405.149531486 2024-04-05T03:35:19.520389+00:00 19994330.278060663491 27870000.000000685453 262864330.278057664633 1 60405.149543044 2024-04-05T03:35:20.519024+00:00 19994330.278032734990 27869999.999958634377 262864330.277987658978 1 60405.149554608 2024-04-05T03:35:21.518115+00:00 19994330.278156287968 27869999.999982345849 262864330.278134942055 1 60405.149566215 2024-04-05T03:35:22.521021+00:00 19994330.277855064720 27870000.000000707805 262864330.277852088213 1 60405.149577781 2024-04-05T03:35:23.520255+00:00 19994330.277930490673 27870000.000001221895 262864330.277928024530 1 60405.149589364 2024-04-05T03:35:24.521048+00:00 19994330.277975820005 27869999.999954458326 262864330.277926594019 1 60405.149600956 2024-04-05T03:35:25.522614+00:00 19994330.278091542423 27870000.000016264617 262864330.278104126453 1 60405.149612518 2024-04-05T03:35:26.521505+00:00 19994330.278219833970 27870000.000021785498 262864330.278237938881 1 60405.149624086 2024-04-05T03:35:27.521077+00:00 19994330.278079979122 27870000.000019423664 262864330.278095722198 1 60405.149635773 2024-04-05T03:35:28.530756+00:00 19994330.278048530221 27870000.000014338642 262864330.278059184551 1 60405.149647278 2024-04-05T03:35:29.524785+00:00 19994330.277938771993 27870000.000018909574 262864330.277953982353 1 60405.149658836 2024-04-05T03:35:30.523482+00:00 19994330.277975745499 27869999.999972470105 262864330.277944505215 1 60405.149670384 2024-04-05T03:35:31.521210+00:00 19994330.277792870998 27869999.999991171062 262864330.277780354023 1 60405.149681994 2024-04-05T03:35:32.524285+00:00 19994330.278080057353 27869999.999995969236 262864330.278072327375 1 60405.149693611 2024-04-05T03:35:33.528002+00:00 19994330.277883473784 27869999.999984897673 262864330.277864664793 1 60405.149705118 2024-04-05T03:35:34.522155+00:00 19994330.278069015592 27870000.000014137477 262864330.278079450130 1 60405.149716801 2024-04-05T03:35:35.531661+00:00 19994330.277936603874 27869999.999978661537 262864330.277911573648 1 60405.149728292 2024-04-05T03:35:36.524447+00:00 19994330.278014022857 27870000.000011101365 262864330.278021425009 1 60405.149739829 2024-04-05T03:35:37.521216+00:00 19994330.277921874076 27869999.999991636723 262864330.277909815311 1 60405.149751393 2024-04-05T03:35:38.520320+00:00 19994330.277957007289 27869999.999993138015 262864330.277946472168 1 60405.149762969 2024-04-05T03:35:39.520478+00:00 19994330.278054628521 27870000.000040926039 262864330.278091847897 1 60405.149774531 2024-04-05T03:35:40.519506+00:00 19994330.277984168380 27869999.999990250915 262864330.277970731258 1 60405.149786122 2024-04-05T03:35:41.520972+00:00 19994330.278217416257 27870000.000004038215 262864330.278217762709 1 60405.149797702 2024-04-05T03:35:42.521458+00:00 19994330.277916550636 27869999.999978575855 262864330.277891427279 1 60405.149809309 2024-04-05T03:35:43.524309+00:00 19994330.278024915606 27869999.999979745597 262864330.278000950813 1 60405.149820995 2024-04-05T03:35:44.533933+00:00 19994330.278153337538 27869999.999991185963 262864330.278140813112 1 60405.149832543 2024-04-05T03:35:45.531717+00:00 19994330.278029549867 27869999.999972466379 262864330.277998328209 1 60405.149844097 2024-04-05T03:35:46.530030+00:00 19994330.278040852398 27870000.000032484531 262864330.278069645166 1 60405.149855581 2024-04-05T03:35:47.522215+00:00 19994330.277826730162 27869999.999996885657 262864330.277819931507 1 60405.149867143 2024-04-05T03:35:48.521193+00:00 19994330.278298564255 27870000.000015292317 262864330.278310149908 1 60405.149878873 2024-04-05T03:35:49.534637+00:00 19994330.277985632420 27869999.999977007508 262864330.277958929539 1 60405.149890395 2024-04-05T03:35:50.530137+00:00 19994330.277933135629 27869999.999996654689 262864330.277926087379 1 60405.149901866 2024-04-05T03:35:51.521201+00:00 19994330.278291672468 27870000.000005006790 262864330.278292983770 1 60405.149913792 2024-04-05T03:35:52.551675+00:00 19994330.277867108583 27869999.999992039055 262864330.277855455875 1 60405.149925386 2024-04-05T03:35:53.553317+00:00 19994330.277978550643 27869999.999990500510 262864330.277965337038 1 60405.149936762 2024-04-05T03:35:54.536265+00:00 19994330.277980551124 27869999.999988280237 262864330.277965128422 1 60405.149948358 2024-04-05T03:35:55.538074+00:00 19994330.277845021337 27869999.999955333769 262864330.277796655893 1 60405.149959897 2024-04-05T03:35:56.535065+00:00 19994330.277965471148 27870000.000032201409 262864330.277993977070 1 60405.149971390 2024-04-05T03:35:57.528108+00:00 19994330.277952719480 27870000.000005785376 262864330.277954816818 1 60405.149983008 2024-04-05T03:35:58.531871+00:00 19994330.277882810682 27870000.000022921711 262864330.277902036905 1 60405.149994548 2024-04-05T03:35:59.528932+00:00 19994330.278029087931 27870000.000026907772 262864330.278052300215 1 60405.150006172 2024-04-05T03:36:00.533298+00:00 19994330.277921695262 27870000.000005800277 262864330.277923822403 1 60405.150018657 2024-04-05T03:36:01.611977+00:00 19994330.278046157211 27870000.000029396266 262864330.278071850538 1 60405.150029247 2024-04-05T03:36:02.526913+00:00 19994330.277713570744 27869999.999999959022 262864330.277709841728 1 60405.150040853 2024-04-05T03:36:03.529665+00:00 19994330.278059028089 27870000.000014428049 262864330.278069764376 1 60405.150052393 2024-04-05T03:36:04.526729+00:00 19994330.277925293893 27869999.999972280115 262864330.277893871069 1 60405.150063987 2024-04-05T03:36:05.528487+00:00 19994330.277968265116 27869999.999999962747 262864330.277964532375 1 60405.150075538 2024-04-05T03:36:06.526439+00:00 19994330.277750309557 27869999.999992161989 262864330.277738779783 1 60405.150087145 2024-04-05T03:36:07.529325+00:00 19994330.278125476092 27870000.000007081777 262864330.278128862381 1 60405.150098720 2024-04-05T03:36:08.529426+00:00 19994330.278012081981 27870000.000010441989 262864330.278018832207 1 60405.150110317 2024-04-05T03:36:09.531429+00:00 19994330.278098218143 27870000.000035915524 262864330.278130441904 1 60405.150121946 2024-04-05T03:36:10.536135+00:00 19994330.278077863157 27870000.000041618943 262864330.278115779161 1 60405.150133407 2024-04-05T03:36:11.526380+00:00 19994330.278004162014 27870000.000022366643 262864330.278022825718 1 60405.150145099 2024-04-05T03:36:12.536575+00:00 19994330.278035037220 27870000.000031519681 262864330.278062880039 1 60405.150156604 2024-04-05T03:36:13.530600+00:00 19994330.277990538627 27869999.999998338521 262864330.277985185385 1 60405.150168114 2024-04-05T03:36:14.525099+00:00 19994330.277957733721 27870000.000007029623 262864330.277961075306 1 60405.150180387 2024-04-05T03:36:15.585412+00:00 19994330.277934387326 27870000.000021103770 262864330.277951776981 1 60405.150191274 2024-04-05T03:36:16.526075+00:00 19994330.278074517846 27870000.000011119992 262864330.278081953526 1 60405.150202837 2024-04-05T03:36:17.525097+00:00 19994330.277879849076 27870000.000020261854 262864330.277896404266 1 60405.150214433 2024-04-05T03:36:18.527010+00:00 19994330.278081201017 27869999.999976802617 262864330.278054326773 1 60405.150226015 2024-04-05T03:36:19.527720+00:00 19994330.278104078025 27869999.999994508922 262864330.278094887733 1 60405.150237516 2024-04-05T03:36:20.521341+00:00 19994330.277958046645 27869999.999998867512 262864330.277953207493 1 60405.150249166 2024-04-05T03:36:21.527979+00:00 19994330.278069932014 27869999.999994568527 262864330.278060823679 1 60405.150260793 2024-04-05T03:36:22.532538+00:00 19994330.277937460691 27869999.999966427684 262864330.277900218964 1 60405.150272321 2024-04-05T03:36:23.528571+00:00 19994330.278014976531 27870000.000004533678 262864330.278015822172 1 60405.150283942 2024-04-05T03:36:24.532576+00:00 19994330.278053514659 27870000.000027969480 262864330.278077781200 1 60405.150295488 2024-04-05T03:36:25.530174+00:00 19994330.277953993529 27869999.999999344349 262864330.277949631214 1 60405.150307029 2024-04-05T03:36:26.527353+00:00 19994330.277994155884 27869999.999974094331 262864330.277964562178 1 60405.150318590 2024-04-05T03:36:27.526215+00:00 19994330.278174649924 27869999.999934416264 262864330.278105348349 1 60405.150330150 2024-04-05T03:36:28.524983+00:00 19994330.278215833008 27869999.999975778162 262864330.278187900782 1 60405.150342162 2024-04-05T03:36:29.562777+00:00 19994330.278032299131 27870000.000000152737 262864330.278028756380 1 60405.150353333 2024-04-05T03:36:30.527949+00:00 19994330.277787391096 27870000.000021446496 262864330.277805149555 1 60405.150364893 2024-04-05T03:36:31.526798+00:00 19994330.278090499341 27870000.000015508384 262864330.278102308512 1 60405.150376484 2024-04-05T03:36:32.528184+00:00 19994330.277916535735 27870000.000021673739 262864330.277934491634 1 60405.150388016 2024-04-05T03:36:33.524586+00:00 19994330.278145048767 27870000.000011317432 262864330.278152674437 1 60405.150399627 2024-04-05T03:36:34.527807+00:00 19994330.277946587652 27870000.000037129968 262864330.277980029583 1 60405.150411231 2024-04-05T03:36:35.530405+00:00 19994330.277940824628 27870000.000000316650 262864330.277937471867 1 60405.150422721 2024-04-05T03:36:36.523055+00:00 19994330.278017476201 27869999.999992713332 262864330.278006494045 1 60405.150434304 2024-04-05T03:36:37.523865+00:00 19994330.277907233685 27870000.000009298325 262864330.277912825346 1 60405.150445930 2024-04-05T03:36:38.528335+00:00 19994330.277990516275 27870000.000001899898 262864330.277988731861 1 60405.150457499 2024-04-05T03:36:39.527866+00:00 19994330.278057683259 27869999.999991998076 262864330.278046011925 1 60405.150469069 2024-04-05T03:36:40.527587+00:00 19994330.277743507177 27870000.000003919005 262864330.277743756771 1 60405.150480610 2024-04-05T03:36:41.524734+00:00 19994330.278001118451 27870000.000005766749 262864330.278003215790 1 60405.150492172 2024-04-05T03:36:42.523620+00:00 19994330.278012599796 27870000.000011600554 262864330.278020501137 1 60405.150503732 2024-04-05T03:36:43.522440+00:00 19994330.278006840497 27869999.999999690801 262864330.278002858162 1 60405.150515333 2024-04-05T03:36:44.524765+00:00 19994330.278079178184 27869999.999998684973 262864330.278074175119 1 60405.150526858 2024-04-05T03:36:45.520557+00:00 19994330.277677252889 27869999.999988503754 262864330.277662038803 1 60405.150538465 2024-04-05T03:36:46.523359+00:00 19994330.277921564877 27870000.000006850809 262864330.277924716473 1 60405.150550073 2024-04-05T03:36:47.526273+00:00 19994330.277842592448 27869999.999982971698 262864330.277821868658 1 60405.150561624 2024-04-05T03:36:48.524346+00:00 19994330.278140250593 27869999.999972041696 262864330.278108596802 1 60405.150573243 2024-04-05T03:36:49.528224+00:00 19994330.277986697853 27869999.999980818480 262864330.277963817120 1 60405.150584745 2024-04-05T03:36:50.522001+00:00 19994330.277772560716 27869999.999957337976 262864330.277726173401 1 60405.150596355 2024-04-05T03:36:51.525063+00:00 19994330.278030775487 27870000.000013127923 262864330.278040200472 1 60405.150607880 2024-04-05T03:36:52.520847+00:00 19994330.277803801000 27870000.000007092953 262864330.277807205915 1 60405.150619485 2024-04-05T03:36:53.523522+00:00 19994330.277932390571 27870000.000038281083 262864330.277966976166 1 60405.150631090 2024-04-05T03:36:54.526157+00:00 19994330.278059605509 27869999.999988410622 262864330.278044313192 1 60405.150642632 2024-04-05T03:36:55.523350+00:00 19994330.277957357466 27870000.000017706305 262864330.277971357107 1 60405.150654185 2024-04-05T03:36:56.521536+00:00 19994330.277966622263 27870000.000019624829 262864330.277982532978 1 60405.150665892 2024-04-05T03:36:57.533060+00:00 19994330.278095830232 27869999.999977689236 262864330.278069823980 1 60405.150677334 2024-04-05T03:36:58.521647+00:00 19994330.277809716761 27869999.999993890524 262864330.277799904346 1 60405.150689033 2024-04-05T03:36:59.532418+00:00 19994330.278251573443 27869999.999980520457 262864330.278228402138 1 60405.150700785 2024-04-05T03:37:00.547810+00:00 19994330.277937620878 27869999.999970976263 262864330.277904897928 1 60405.150712126 2024-04-05T03:37:01.527669+00:00 19994330.277866501361 27869999.999993063509 262864330.277855873108 1 60405.150723634 2024-04-05T03:37:02.521981+00:00 19994330.278222270310 27870000.000001102686 262864330.278219670057 1 60405.150735319 2024-04-05T03:37:03.531545+00:00 19994330.277887646109 27870000.000014245510 262864330.277898192406 1 60405.150746776 2024-04-05T03:37:04.521439+00:00 19994330.278042033315 27869999.999968614429 262864330.278006970882 1 60405.150758334 2024-04-05T03:37:05.520082+00:00 19994330.278095312417 27870000.000009164214 262864330.278100788593 1 60405.150769938 2024-04-05T03:37:06.522609+00:00 19994330.278074260801 27870000.000007703900 262864330.278078258038 1 60405.150781501 2024-04-05T03:37:07.521671+00:00 19994330.277980342507 27870000.000013709068 262864330.277990341187 1 60405.150793056 2024-04-05T03:37:08.520055+00:00 19994330.278237715364 27870000.000018917024 262864330.278252959251 1 60405.150804652 2024-04-05T03:37:09.521922+00:00 19994330.277809258550 27869999.999975956976 262864330.277781516314 1 60405.150816251 2024-04-05T03:37:10.524032+00:00 19994330.278112865984 27870000.000012915581 262864330.278122067451 1 60405.150827787 2024-04-05T03:37:11.520799+00:00 19994330.278051860631 27870000.000020425767 262864330.278068572283 1 60405.150839393 2024-04-05T03:37:12.523610+00:00 19994330.278021350503 27870000.000009607524 262864330.278027236462 1 60405.150851169 2024-04-05T03:37:13.540994+00:00 19994330.278159324080 27869999.999942455441 262864330.278098076582 1 60405.150862526 2024-04-05T03:37:14.522253+00:00 19994330.277661804110 27870000.000038493425 262864330.277696609497 1 60405.150874170 2024-04-05T03:37:15.528224+00:00 19994330.278076834977 27870000.000041510910 262864330.278114646673 1 60405.150885689 2024-04-05T03:37:16.523502+00:00 19994330.277914084494 27870000.000020865351 262864330.277931243181 1 60405.150897331 2024-04-05T03:37:17.529365+00:00 19994330.277981452644 27870000.000041127205 262864330.278018891811 1 60405.150908884 2024-04-05T03:37:18.527565+00:00 19994330.278038155288 27870000.000008694828 262864330.278043150902 1 60405.150920434 2024-04-05T03:37:19.525515+00:00 19994330.278027351946 27870000.000028073788 262864330.278051733971 1 60405.150932030 2024-04-05T03:37:20.527363+00:00 19994330.277804244310 27869999.999978404492 262864330.277778953314 1 60405.150943668 2024-04-05T03:37:21.532931+00:00 19994330.277802914381 27869999.999985717237 262864330.277784943581 1 60405.150955196 2024-04-05T03:37:22.528947+00:00 19994330.278011273593 27869999.999973841012 262864330.277981400490 1 60405.150966780 2024-04-05T03:37:23.529839+00:00 19994330.277867082506 27870000.000029850751 262864330.277893245220 1 60405.150978253 2024-04-05T03:37:24.521081+00:00 19994330.277927659452 27870000.000009100884 262864330.277933061123 1 60405.150989904 2024-04-05T03:37:25.527661+00:00 19994330.278247781098 27870000.000025246292 262864330.278269320726 1 60405.151001891 2024-04-05T03:37:26.563412+00:00 19994330.278095014393 27870000.000032588840 262864330.278123915195 1 60405.151013087 2024-04-05T03:37:27.530656+00:00 19994330.278030809015 27870000.000049971044 262864330.278077095747 1 60405.151024573 2024-04-05T03:37:28.523096+00:00 19994330.277844861150 27870000.000007756054 262864330.277848899364 1 60405.151036166 2024-04-05T03:37:29.524721+00:00 19994330.278215646744 27870000.000012774020 262864330.278224736452 1 60405.151047885 2024-04-05T03:37:30.537312+00:00 19994330.277984812856 27869999.999991338700 262864330.277972459793 1 60405.151059720 2024-04-05T03:37:31.559801+00:00 19994330.277765046805 27869999.999995324761 262864330.277756661177 1 60405.151070931 2024-04-05T03:37:32.528420+00:00 19994330.278085071594 27869999.999985590577 262864330.278066962957 1 60405.151082531 2024-04-05T03:37:33.530660+00:00 19994330.277858987451 27869999.999994006008 262864330.277849316597 1 60405.151094242 2024-04-05T03:37:34.542540+00:00 19994330.277937281877 27869999.999993044883 262864330.277926653624 1 60405.151106107 2024-04-05T03:37:35.567633+00:00 19994330.278006717563 27869999.999992866069 262864330.277995884418 1 60405.151117359 2024-04-05T03:37:36.539863+00:00 19994330.278224866837 27870000.000022873282 262864330.278244048357 1 60405.151128876 2024-04-05T03:37:37.534905+00:00 19994330.277948975563 27869999.999946776778 262864330.277892053127 1 60405.151140314 2024-04-05T03:37:38.523093+00:00 19994330.278214786202 27870000.000041823834 262864330.278252899647 1 60405.151152155 2024-04-05T03:37:39.546197+00:00 19994330.277736466378 27870000.000007342547 262864330.277740091085 1 60405.151163484 2024-04-05T03:37:40.525065+00:00 19994330.277956649661 27869999.999977774918 262864330.277930736542 1 60405.151175743 2024-04-05T03:37:41.584229+00:00 19994330.277932807803 27869999.999997120351 262864330.277926206589 1 60405.151186761 2024-04-05T03:37:42.536145+00:00 19994330.277951739728 27869999.999975141138 262864330.277923196554 1 60405.151198220 2024-04-05T03:37:43.526265+00:00 19994330.278071247041 27869999.999970670789 262864330.278038233519 1 60405.151209894 2024-04-05T03:37:44.534843+00:00 19994330.277953397483 27869999.999984595925 262864330.277934283018 1 60405.151221319 2024-04-05T03:37:45.521939+00:00 19994330.277856539935 27869999.999969359487 262864330.277822196484 1 60405.151233080 2024-04-05T03:37:46.538121+00:00 19994330.278303317726 27869999.999975029379 262864330.278274655342 1 60405.151244610 2024-04-05T03:37:47.534303+00:00 19994330.277896247804 27870000.000014040619 262864330.277906596661 1 60405.151256303 2024-04-05T03:37:48.544588+00:00 19994330.277960278094 27869999.999995268881 262864330.277951836586 1 60405.151267682 2024-04-05T03:37:49.527750+00:00 19994330.277819063514 27870000.000037752092 262864330.277853131294 1 60405.151279213 2024-04-05T03:37:50.523985+00:00 19994330.278001315892 27870000.000006195158 262864330.278003811836 1 60405.151291237 2024-04-05T03:37:51.562841+00:00 19994330.278217192739 27870000.000039223582 262864330.278252720833 1 60405.151302362 2024-04-05T03:37:52.524055+00:00 19994330.277992945164 27869999.999961573631 262864330.277950823307 1 60405.151313974 2024-04-05T03:37:53.527368+00:00 19994330.278182465583 27869999.999972596765 262864330.278151363134 1 60405.151325601 2024-04-05T03:37:54.531942+00:00 19994330.277902949601 27869999.999974932522 262864330.277874201536 1 60405.151337033 2024-04-05T03:37:55.519644+00:00 19994330.278144147247 27869999.999978080392 262864330.278118520975 1 60405.151348726 2024-04-05T03:37:56.529945+00:00 19994330.277899380773 27870000.000022955239 262864330.277918636799 1 60405.151360287 2024-04-05T03:37:57.528816+00:00 19994330.278140183538 27869999.999974455684 262864330.278110951185 1 60405.151371888 2024-04-05T03:37:58.531165+00:00 19994330.277980752289 27870000.000019293278 262864330.277996331453 1 60405.151383528 2024-04-05T03:37:59.536774+00:00 19994330.278039246798 27870000.000053986907 262864330.278089553118 1 60405.151394984 2024-04-05T03:38:00.526619+00:00 19994330.278017368168 27870000.000017188489 262864330.278030872345 1 60405.151406539 2024-04-05T03:38:01.524933+00:00 19994330.278284918517 27870000.000046655536 262864330.278327882290 1 60405.151418104 2024-04-05T03:38:02.524213+00:00 19994330.277851536870 27869999.999949291348 262864330.277797102928 1 60405.151429626 2024-04-05T03:38:03.519649+00:00 19994330.277900021523 27869999.999984581023 262864330.277880907059 1 60405.151441233 2024-04-05T03:38:04.522516+00:00 19994330.277871921659 27869999.999986078590 262864330.277854323387 1 60405.151452858 2024-04-05T03:38:05.526959+00:00 19994330.277920160443 27869999.999943975359 262864330.277860432863 1 60405.151464429 2024-04-05T03:38:06.526689+00:00 19994330.278186291456 27869999.999989069998 262864330.278171658516 1 60405.151475963 2024-04-05T03:38:07.523177+00:00 19994330.277935497463 27869999.999998942018 262864330.277930736542 1 60405.151487564 2024-04-05T03:38:08.525550+00:00 19994330.277741692960 27870000.000073540956 262864330.277811557055 1 60405.151499161 2024-04-05T03:38:09.527546+00:00 19994330.278112251312 27869999.999972350895 262864330.278080910444 1 60405.151510703 2024-04-05T03:38:10.524732+00:00 19994330.278236620128 27869999.999989625067 262864330.278222560883 1 60405.151522275 2024-04-05T03:38:11.524581+00:00 19994330.277958188206 27870000.000044111162 262864330.277998596430 1 60405.151533856 2024-04-05T03:38:12.525113+00:00 19994330.277976017445 27870000.000006366521 262864330.277978688478 1 60405.151545394 2024-04-05T03:38:13.522042+00:00 19994330.278025180101 27869999.999988172203 262864330.278009653091 1 60405.151557032 2024-04-05T03:38:14.527605+00:00 19994330.277883637697 27869999.999980628490 262864330.277860581875 1 60405.151568545 2024-04-05T03:38:15.522332+00:00 19994330.277842734009 27869999.999988369644 262864330.277827411890 1 60405.151580104 2024-04-05T03:38:16.520940+00:00 19994330.278376795352 27869999.999992460012 262864330.278365552425 1 60405.151591741 2024-04-05T03:38:17.526384+00:00 19994330.277692101896 27870000.000030290335 262864330.277718693018 1 60405.151603251 2024-04-05T03:38:18.520864+00:00 19994330.278118517250 27870000.000005636364 262864330.278120458126 1 60405.151614880 2024-04-05T03:38:19.525626+00:00 19994330.277875255793 27869999.999978780746 262864330.277850329876 1 60405.151626398 2024-04-05T03:38:20.520773+00:00 19994330.278074547648 27869999.999998174608 262864330.278069019318 1 60405.151638021 2024-04-05T03:38:21.525021+00:00 19994330.277896843851 27870000.000032015145 262864330.277925163507 1 60405.151649595 2024-04-05T03:38:22.524996+00:00 19994330.278041522950 27870000.000005688518 262864330.278043508530 1 60405.151661108 2024-04-05T03:38:23.519777+00:00 19994330.278003208339 27870000.000015500933 262864330.278015017509 1 60405.151672682 2024-04-05T03:38:24.519761+00:00 19994330.278044160455 27870000.000001996756 262864330.278042465448 1 60405.151684335 2024-04-05T03:38:25.526532+00:00 19994330.278038222343 27869999.999979466200 262864330.278014004230 1 60405.151695846 2024-04-05T03:38:26.521094+00:00 19994330.277991056442 27870000.000011056662 262864330.277998417616 1 60405.151707407 2024-04-05T03:38:27.519988+00:00 19994330.278190135956 27870000.000001665205 262864330.278188109398 1 60405.151719021 2024-04-05T03:38:28.523384+00:00 19994330.277906265110 27870000.000032313168 262864330.277934879065 1 60405.151730552 2024-04-05T03:38:29.519709+00:00 19994330.277953300625 27870000.000037182122 262864330.277986794710 1 60405.151742167 2024-04-05T03:38:30.523238+00:00 19994330.277913913131 27870000.000008288771 262864330.277918517590 1 60405.151753701 2024-04-05T03:38:31.519786+00:00 19994330.278234764934 27869999.999990142882 262864330.278221189976 1 60405.151765292 2024-04-05T03:38:32.521229+00:00 19994330.277946345508 27870000.000023148954 262864330.277965813875 1 60405.151776853 2024-04-05T03:38:33.520053+00:00 19994330.278178066015 27870000.000016871840 262864330.278191238642 1 60405.151788475 2024-04-05T03:38:34.524254+00:00 19994330.277968194336 27870000.000010225922 262864330.277974724770 1 60405.151799997 2024-04-05T03:38:35.519784+00:00 19994330.277911812067 27870000.000017940998 262864330.277926057577 1 60405.151811588 2024-04-05T03:38:36.521218+00:00 19994330.277887899429 27869999.999952994287 262864330.277837216854 1 60405.151823157 2024-04-05T03:38:37.520736+00:00 19994330.277987014502 27869999.999945331365 262864330.277928650379 1 60405.151834732 2024-04-05T03:38:38.520845+00:00 19994330.278269406408 27869999.999979157001 262864330.278244882822 1 60405.151846339 2024-04-05T03:38:39.523712+00:00 19994330.278038449585 27870000.000010985881 262864330.278045743704 1 60405.151857994 2024-04-05T03:38:40.530722+00:00 19994330.277975764126 27869999.999994248152 262864330.277966320515 1 60405.151869457 2024-04-05T03:38:41.521111+00:00 19994330.277697212994 27870000.000009324402 262864330.277702838182 1 60405.151881079 2024-04-05T03:38:42.525204+00:00 19994330.278039451689 27870000.000021651387 262864330.278057396412 1 60405.151892658 2024-04-05T03:38:43.525628+00:00 19994330.278129022568 27870000.000017330050 262864330.278142660856 1 60405.151904174 2024-04-05T03:38:44.520645+00:00 19994330.277797460556 27870000.000011824071 262864330.277805596590 1 60405.151915736 2024-04-05T03:38:45.519648+00:00 19994330.278110865504 27869999.999990958720 262864330.278098136187 1 60405.151927371 2024-04-05T03:38:46.524804+00:00 19994330.278000112623 27869999.999963250011 262864330.277959674597 1 60405.151939027 2024-04-05T03:38:47.531888+00:00 19994330.278061348945 27869999.999990623444 262864330.278048276901 1 60405.151950759 2024-04-05T03:38:48.545543+00:00 19994330.277842316777 27870000.000014275312 262864330.277852892876 1 60405.151962074 2024-04-05T03:38:49.523207+00:00 19994330.278204593807 27869999.999987591058 262864330.278188496828 1 60405.151973629 2024-04-05T03:38:50.521558+00:00 19994330.277994424105 27869999.999976620078 262864330.277967363596 1 60405.151985311 2024-04-05T03:38:51.530890+00:00 19994330.278099860996 27869999.999990984797 262864330.278087168932 1 60405.151996754 2024-04-05T03:38:52.519539+00:00 19994330.277841001749 27870000.000004000962 262864330.277841299772 1 60405.152008385 2024-04-05T03:38:53.524497+00:00 19994330.278371557593 27870000.000012289733 262864330.278380155563 1 60405.152020000 2024-04-05T03:38:54.528025+00:00 19994330.277775201946 27869999.999979589134 262864330.277751088142 1 60405.152031651 2024-04-05T03:38:55.534623+00:00 19994330.277948416770 27869999.999998755753 262864330.277943462133 1 60405.152043195 2024-04-05T03:38:56.531999+00:00 19994330.278127945960 27870000.000053137541 262864330.278177380562 1 60405.152054708 2024-04-05T03:38:57.526833+00:00 19994330.277765590698 27869999.999965168536 262864330.277727067471 1 60405.152066262 2024-04-05T03:38:58.525026+00:00 19994330.278035733849 27869999.999979484826 262864330.278011530638 1 60405.152077797 2024-04-05T03:38:59.521632+00:00 19994330.278209563345 27869999.999993383884 262864330.278199255466 1 60405.152089408 2024-04-05T03:39:00.524808+00:00 19994330.277860932052 27869999.999985758215 262864330.277842998505 1 60405.152101799 2024-04-05T03:39:01.595404+00:00 19994330.277773104608 27870000.000000506639 262864330.277769923210 1 60405.152112515 2024-04-05T03:39:02.521321+00:00 19994330.278001405299 27869999.999991070479 262864330.277988761663 1 60405.152124158 2024-04-05T03:39:03.527277+00:00 19994330.277961697429 27870000.000021338463 262864330.277979344130 1 60405.152135712 2024-04-05T03:39:04.525516+00:00 19994330.278031066060 27870000.000019185245 262864330.278046548367 1 60405.152147229 2024-04-05T03:39:05.520597+00:00 19994330.278194297105 27869999.999997075647 262864330.278187692165 1 60405.152158911 2024-04-05T03:39:06.529921+00:00 19994330.277936521918 27870000.000002291054 262864330.277935117483 1 60405.152170400 2024-04-05T03:39:07.522571+00:00 19994330.278207894415 27870000.000001367182 262864330.278205573559 1 60405.152181957 2024-04-05T03:39:08.521100+00:00 19994330.277897085994 27870000.000004373491 262864330.277897775173 1 60405.152193525 2024-04-05T03:39:09.520538+00:00 19994330.278083592653 27869999.999935042113 262864330.278014928102 1 60405.152205120 2024-04-05T03:39:10.522350+00:00 19994330.278090748936 27870000.000023946166 262864330.278111010790 1 60405.152216763 2024-04-05T03:39:11.528331+00:00 19994330.278025865555 27869999.999970853329 262864330.277993023396 1 60405.152228379 2024-04-05T03:39:12.531973+00:00 19994330.278023023158 27870000.000045880675 262864330.278065234423 1 60405.152239827 2024-04-05T03:39:13.521089+00:00 19994330.278122298419 27870000.000017322600 262864330.278135925531 1 60405.152251468 2024-04-05T03:39:14.526792+00:00 19994330.277916800231 27869999.999992981553 262864330.277906060219 1 60405.152263044 2024-04-05T03:39:15.527055+00:00 19994330.277693632990 27869999.999998349696 262864330.277688294649 1 60405.152274550 2024-04-05T03:39:16.521102+00:00 19994330.277873806655 27870000.000011138618 262864330.277881264687 1 60405.152286128 2024-04-05T03:39:17.521425+00:00 19994330.278087507933 27869999.999978691339 262864330.278062492609 1 60405.152297702 2024-04-05T03:39:18.521460+00:00 19994330.277987986803 27869999.999966260046 262864330.277950555086 1 60405.152309264 2024-04-05T03:39:19.520378+00:00 19994330.278079200536 27870000.000008057803 262864330.278083562851 1 60405.152320859 2024-04-05T03:39:20.522168+00:00 19994330.278046395630 27869999.999987598509 262864330.278030306101 1 60405.152332443 2024-04-05T03:39:21.523096+00:00 19994330.277850136161 27869999.999995205551 262864330.277841627598 1 60405.152343985 2024-04-05T03:39:22.520270+00:00 19994330.278140660375 27870000.000014051795 262864330.278151035309 1 60405.152355551 2024-04-05T03:39:23.519589+00:00 19994330.277810994536 27869999.999980766326 262864330.277788072824 1 60405.152367138 2024-04-05T03:39:24.520708+00:00 19994330.278063088655 27869999.999987211078 262864330.278046607971 1 60405.152378747 2024-04-05T03:39:25.523782+00:00 19994330.278163775802 27870000.000019028783 262864330.278179109097 1 60405.152390359 2024-04-05T03:39:26.527046+00:00 19994330.278027087450 27870000.000003568828 262864330.278026968241 1 60405.152401997 2024-04-05T03:39:27.532535+00:00 19994330.278106819838 27870000.000005312264 262864330.278108417988 1 60405.152413609 2024-04-05T03:39:28.535855+00:00 19994330.278128150851 27870000.000019520521 262864330.278143972158 1 60405.152425218 2024-04-05T03:39:29.538889+00:00 19994330.278060302138 27869999.999956622720 262864330.278013229370 1 60405.152436623 2024-04-05T03:39:30.524251+00:00 19994330.277934018523 27869999.999985005707 262864330.277915328741 1 60405.152448391 2024-04-05T03:39:31.540938+00:00 19994330.277977455407 27869999.999981537461 262864330.277955293655 1 60405.152459820 2024-04-05T03:39:32.528413+00:00 19994330.278073251247 27869999.999971628189 262864330.278041183949 1 60405.152471399 2024-04-05T03:39:33.528864+00:00 19994330.277836542577 27869999.999985329807 262864330.277818173170 1 60405.152482928 2024-04-05T03:39:34.524967+00:00 19994330.278188630939 27869999.999972816557 262864330.278157770634 1 60405.152494499 2024-04-05T03:39:35.524698+00:00 19994330.277829919010 27869999.999999720603 262864330.277825951576 1 60405.152506208 2024-04-05T03:39:36.536355+00:00 19994330.278148304671 27869999.999993711710 262864330.278138309717 1 60405.152517671 2024-04-05T03:39:37.526802+00:00 19994330.277956925333 27870000.000047501177 262864330.278000742197 1 60405.152529350 2024-04-05T03:39:38.535874+00:00 19994330.278129104525 27869999.999997828156 262864330.278123229742 1 60405.152540992 2024-04-05T03:39:39.541689+00:00 19994330.277804791927 27869999.999975003302 262864330.277776092291 1 60405.152553000 2024-04-05T03:39:40.579192+00:00 19994330.277848429978 27870000.000007551163 262864330.277852267027 1 60405.152563969 2024-04-05T03:39:41.526905+00:00 19994330.277930695564 27870000.000004604459 262864330.277931600809 1 60405.152575684 2024-04-05T03:39:42.539113+00:00 19994330.277974009514 27869999.999989561737 262864330.277959883213 1 60405.152587146 2024-04-05T03:39:43.529472+00:00 19994330.278281565756 27869999.999952539802 262864330.278230428696 1 60405.152598670 2024-04-05T03:39:44.525099+00:00 19994330.277898844332 27870000.000012084842 262864330.277907252312 1 60405.152610500 2024-04-05T03:39:45.547224+00:00 19994330.277937646955 27869999.999984882772 262864330.277918845415 1 60405.152621897 2024-04-05T03:39:46.531894+00:00 19994330.278053268790 27870000.000038944185 262864330.278088510036 1 60405.152633489 2024-04-05T03:39:47.533474+00:00 19994330.278013367206 27870000.000028677285 262864330.278038352728 1 60405.152644963 2024-04-05T03:39:48.524811+00:00 19994330.278039302677 27870000.000034764409 262864330.278070360422 1 60405.152656572 2024-04-05T03:39:49.527851+00:00 19994330.277973804623 27870000.000029765069 262864330.277999877930 1 60405.152668066 2024-04-05T03:39:50.520919+00:00 19994330.277731023729 27869999.999970283359 262864330.277697622776 1 60405.152679717 2024-04-05T03:39:51.527529+00:00 19994330.278101470321 27869999.999998673797 262864330.278096467257 1 60405.152691284 2024-04-05T03:39:52.526952+00:00 19994330.277782477438 27870000.000008575618 262864330.277787357569 1 60405.152703007 2024-04-05T03:39:53.539763+00:00 19994330.277977395803 27869999.999972682446 262864330.277946382761 1 60405.152714377 2024-04-05T03:39:54.522168+00:00 19994330.278218194842 27870000.000011634082 262864330.278226137161 1 60405.152725973 2024-04-05T03:39:55.524101+00:00 19994330.277962863445 27869999.999980360270 262864330.277939528227 1 60405.152737604 2024-04-05T03:39:56.528946+00:00 19994330.278121422976 27870000.000000763685 262864330.278118491173 1 60405.152749201 2024-04-05T03:39:57.530957+00:00 19994330.277865786105 27870000.000021189451 262864330.277883291245 1 60405.152760802 2024-04-05T03:39:58.533281+00:00 19994330.278080280870 27869999.999992989004 262864330.278069585562 1 60405.152772290 2024-04-05T03:39:59.525828+00:00 19994330.278048567474 27870000.000004585832 262864330.278049468994 1 60405.152783876 2024-04-05T03:40:00.526875+00:00 19994330.277971651405 27869999.999960482121 262864330.277928441763 1 60405.152795638 2024-04-05T03:40:01.543152+00:00 19994330.277950368822 27869999.999976303428 262864330.277922987938 1 60405.152807113 2024-04-05T03:40:02.534531+00:00 19994330.278141293675 27870000.000015944242 262864330.278153538704 1 60405.152818630 2024-04-05T03:40:03.529662+00:00 19994330.277718961239 27869999.999971948564 262864330.277687221766 1 60405.152830177 2024-04-05T03:40:04.527314+00:00 19994330.278091512620 27869999.999990846962 262864330.278078675270 1 60405.152841780 2024-04-05T03:40:05.529787+00:00 19994330.278044756502 27869999.999974284321 262864330.278015345335 1 60405.152853299 2024-04-05T03:40:06.525022+00:00 19994330.278005655855 27869999.999979369342 262864330.277981340885 1 60405.152864882 2024-04-05T03:40:07.525793+00:00 19994330.278101075441 27869999.999990060925 262864330.278087437153 1 60405.152876509 2024-04-05T03:40:08.530357+00:00 19994330.278135579079 27870000.000038065016 262864330.278169929981 1 60405.152887987 2024-04-05T03:40:09.522026+00:00 19994330.277876462787 27870000.000009782612 262864330.277882546186 1 60405.152899626 2024-04-05T03:40:10.527689+00:00 19994330.278030958027 27870000.000005450100 262864330.278032720089 1 60405.152911183 2024-04-05T03:40:11.526248+00:00 19994330.277988471091 27870000.000023543835 262864330.278008311987 1 60405.152922751 2024-04-05T03:40:12.525710+00:00 19994330.278092123568 27869999.999997928739 262864330.278086334467 1 60405.152934332 2024-04-05T03:40:13.526272+00:00 19994330.277936980128 27870000.000010404736 262864330.277943670750 1 60405.152945888 2024-04-05T03:40:14.524748+00:00 19994330.277838438749 27869999.999993320554 262864330.277828067541 1 60405.152957472 2024-04-05T03:40:15.525630+00:00 19994330.277855381370 27869999.999968267977 262864330.277819931507 1 60405.152968994 2024-04-05T03:40:16.521133+00:00 19994330.277822107077 27869999.999984182417 262864330.277802586555 1 60405.152980860 2024-04-05T03:40:17.546282+00:00 19994330.277937710285 27869999.999989680946 262864330.277923703194 1 60405.152992134 2024-04-05T03:40:18.520410+00:00 19994330.278160948306 27869999.999982304871 262864330.278139561415 1 60405.153003797 2024-04-05T03:40:19.528033+00:00 19994330.277982063591 27870000.000004671514 262864330.277983039618 1 60405.153015373 2024-04-05T03:40:20.528207+00:00 19994330.278133954853 27870000.000037793070 262864330.278168052435 1 60405.153026842 2024-04-05T03:40:21.519128+00:00 19994330.277981128544 27869999.999992836267 262864330.277970284224 1 60405.153038484 2024-04-05T03:40:22.525038+00:00 19994330.277973011136 27870000.000017322600 262864330.277986645699 1 60405.153050056 2024-04-05T03:40:23.524791+00:00 19994330.278186261654 27870000.000016160309 262864330.278198719025 1 60405.153061592 2024-04-05T03:40:24.521511+00:00 19994330.278014305979 27869999.999996047467 262864330.278006643057 1 60405.153073167 2024-04-05T03:40:25.521613+00:00 19994330.277970183641 27869999.999988120049 262864330.277954608202 1 60405.153084754 2024-04-05T03:40:26.522760+00:00 19994330.278271697462 27869999.999970722944 262864330.278238743544 1 60405.153096352 2024-04-05T03:40:27.524802+00:00 19994330.277795121074 27869999.999992895871 262864330.277784347534 1 60405.153107881 2024-04-05T03:40:28.520863+00:00 19994330.278099287301 27869999.999941825867 262864330.278037428856 1 60405.153119440 2024-04-05T03:40:29.519605+00:00 19994330.277909763157 27870000.000023458153 262864330.277929514647 1 60405.153131036 2024-04-05T03:40:30.521485+00:00 19994330.278001673520 27869999.999958820641 262864330.277956783772 1 60405.153142617 2024-04-05T03:40:31.522139+00:00 19994330.278135102242 27869999.999949779361 262864330.278081178665 1 60405.153154389 2024-04-05T03:40:32.539192+00:00 19994330.277988702059 27870000.000060655177 262864330.278045654297 1 60405.153165738 2024-04-05T03:40:33.519751+00:00 19994330.277912929654 27869999.999996054918 262864330.277905285358 1 60405.153177360 2024-04-05T03:40:34.523901+00:00 19994330.278006076813 27870000.000001549721 262864330.278003931046 1 60405.153188897 2024-04-05T03:40:35.520706+00:00 19994330.278225738555 27869999.999988257885 262864330.278210312128 1 60405.153200597 2024-04-05T03:40:36.531544+00:00 19994330.277856811881 27870000.000013731420 262864330.277866840363 1 60405.153212054 2024-04-05T03:40:37.521427+00:00 19994330.278026644140 27869999.999953892082 262864330.277976840734 1 60405.153223632 2024-04-05T03:40:38.521824+00:00 19994330.278018843383 27869999.999983344227 262864330.277998477221 1 60405.153235245 2024-04-05T03:40:39.525164+00:00 19994330.277966059744 27869999.999997686595 262864330.277960032225 1 60405.153246802 2024-04-05T03:40:40.523684+00:00 19994330.278035167605 27870000.000008761883 262864330.278040230274 1 60405.153258370 2024-04-05T03:40:41.523138+00:00 19994330.278111573309 27870000.000031907111 262864330.278139799833 1 60405.153269907 2024-04-05T03:40:42.519956+00:00 19994330.278086982667 27869999.999989248812 262864330.278072535992 1 60405.153281477 2024-04-05T03:40:43.519607+00:00 19994330.277909062803 27870000.000053275377 262864330.277958661318 1 60405.153293126 2024-04-05T03:40:44.526119+00:00 19994330.277912180871 27869999.999974988401 262864330.277883470058 1 60405.153304673 2024-04-05T03:40:45.523754+00:00 19994330.278138354421 27870000.000006213784 262864330.278140842915 1 60405.153316277 2024-04-05T03:40:46.526303+00:00 19994330.277973454446 27869999.999971635640 262864330.277941375971 1 60405.153327812 2024-04-05T03:40:47.522962+00:00 19994330.277819234878 27869999.999998684973 262864330.277814239264 1 60405.153339435 2024-04-05T03:40:48.527196+00:00 19994330.277840115130 27870000.000024348497 262864330.277860760689 1 60405.153350974 2024-04-05T03:40:49.524169+00:00 19994330.277904473245 27869999.999993544072 262864330.277894318104 1 60405.153362577 2024-04-05T03:40:50.526634+00:00 19994330.278024949133 27870000.000003039837 262864330.278024286032 1 60405.153374254 2024-04-05T03:40:51.535514+00:00 19994330.277867756784 27870000.000037796795 262864330.277901858091 1 60405.153385845 2024-04-05T03:40:52.537029+00:00 19994330.278051879257 27870000.000032581389 262864330.278080761433 1 60405.153397290 2024-04-05T03:40:53.525854+00:00 19994330.277971252799 27869999.999993931502 262864330.277961492538 1 60405.153408910 2024-04-05T03:40:54.529793+00:00 19994330.277880560607 27870000.000052385032 262864330.277929246426 1 60405.153420423 2024-04-05T03:40:55.524512+00:00 19994330.277983684093 27870000.000026591122 262864330.278006583452 1 60405.153432035 2024-04-05T03:40:56.527792+00:00 19994330.278155021369 27870000.000038065016 262864330.278189390898 1 60405.153443553 2024-04-05T03:40:57.523016+00:00 19994330.277945723385 27869999.999955881387 262864330.277897924185 1 60405.153455120 2024-04-05T03:40:58.522309+00:00 19994330.277813531458 27870000.000008855015 262864330.277818679810 1 60405.153466875 2024-04-05T03:40:59.537991+00:00 19994330.278184819967 27869999.999994948506 262864330.278176069260 1 60405.153478847 2024-04-05T03:41:00.572382+00:00 19994330.277891617268 27870000.000000044703 262864330.277887970209 1 60405.153489982 2024-04-05T03:41:01.534457+00:00 19994330.277942053974 27869999.999959193170 262864330.277897566557 1 60405.153501446 2024-04-05T03:41:02.524913+00:00 19994330.278101194650 27870000.000024028122 262864330.278121531010 1 60405.153512971 2024-04-05T03:41:03.520677+00:00 19994330.277912914753 27870000.000026077032 262864330.277935296297 1 60405.153524552 2024-04-05T03:41:04.521231+00:00 19994330.278030890971 27870000.000029571354 262864330.278056770563 1 60405.153536183 2024-04-05T03:41:05.526242+00:00 19994330.278101332486 27869999.999982729554 262864330.278080344200 1 60405.153547729 2024-04-05T03:41:06.523836+00:00 19994330.278035353869 27870000.000028364360 262864330.278060019016 1 60405.153559326 2024-04-05T03:41:07.525801+00:00 19994330.277942549437 27869999.999962732196 262864330.277901589870 1 60405.153570855 2024-04-05T03:41:08.521900+00:00 19994330.277870990336 27869999.999993130565 262864330.277860432863 1 60405.153582466 2024-04-05T03:41:09.525061+00:00 19994330.278075762093 27870000.000002831221 262864330.278074890375 1 60405.153594117 2024-04-05T03:41:10.531734+00:00 19994330.277920201421 27870000.000040233135 262864330.277956724167 1 60405.153605567 2024-04-05T03:41:11.521003+00:00 19994330.277971819043 27869999.999953463674 262864330.277921557426 1 60405.153617125 2024-04-05T03:41:12.519617+00:00 19994330.278156589717 27870000.000026822090 262864330.278179705143 1 60405.153628737 2024-04-05T03:41:13.522856+00:00 19994330.277954209596 27869999.999998535961 262864330.277949064970 1 60405.153640382 2024-04-05T03:41:14.529033+00:00 19994330.278093311936 27870000.000018108636 262864330.278107732534 1 60405.153651936 2024-04-05T03:41:15.527282+00:00 19994330.277857553214 27870000.000035636127 262864330.277889490128 1 60405.153663578 2024-04-05T03:41:16.533146+00:00 19994330.278071921319 27870000.000028930604 262864330.278097152710 1 60405.153675116 2024-04-05T03:41:17.530025+00:00 19994330.277902651578 27870000.000002253801 262864330.277901232243 1 60405.153686836 2024-04-05T03:41:18.542634+00:00 19994330.277953576297 27870000.000002097338 262864330.277951955795 1 60405.153698251 2024-04-05T03:41:19.528869+00:00 19994330.277973636985 27869999.999993320554 262864330.277963280678 1 60405.153710186 2024-04-05T03:41:20.560069+00:00 19994330.277990225703 27869999.999964836985 262864330.277951359749 1 60405.153721395 2024-04-05T03:41:21.528534+00:00 19994330.277883376926 27869999.999952469021 262864330.277832150459 1 60405.153732940 2024-04-05T03:41:22.525990+00:00 19994330.278071895242 27869999.999973122030 262864330.278041303158 1 60405.153744590 2024-04-05T03:41:23.532636+00:00 19994330.277934160084 27870000.000014100224 262864330.277944564819 1 60405.153756164 2024-04-05T03:41:24.532590+00:00 19994330.278020035475 27869999.999982006848 262864330.277998328209 1 60405.153767651 2024-04-05T03:41:25.525070+00:00 19994330.278098814189 27869999.999989327043 262864330.278084456921 1 60405.153779227 2024-04-05T03:41:26.525205+00:00 19994330.277942530811 27870000.000035494566 262864330.277974337339 1 60405.153790807 2024-04-05T03:41:27.525745+00:00 19994330.277870375663 27870000.000016570091 262864330.277883261442 1 60405.153802382 2024-04-05T03:41:28.525777+00:00 19994330.277911860496 27870000.000011619180 262864330.277919799089 1 60405.153813948 2024-04-05T03:41:29.525121+00:00 19994330.278095044196 27869999.999982990324 262864330.278074324131 1 60405.153825610 2024-04-05T03:41:30.532725+00:00 19994330.278159044683 27869999.999999463558 262864330.278154820204 1 60405.153837095 2024-04-05T03:41:31.524973+00:00 19994330.277665100992 27869999.999974407256 262864330.277635812759 1 60405.153848828 2024-04-05T03:41:32.538751+00:00 19994330.278003372252 27869999.999987099320 262864330.277986764908 1 60405.153860212 2024-04-05T03:41:33.522326+00:00 19994330.277778539807 27869999.999980773777 262864330.277755618095 1 60405.153871849 2024-04-05T03:41:34.527745+00:00 19994330.278006128967 27870000.000000108033 262864330.278002560139 1 60405.153883383 2024-04-05T03:41:35.524288+00:00 19994330.278021216393 27870000.000028688461 262864330.278046220541 1 60405.153894943 2024-04-05T03:41:36.523073+00:00 19994330.278145682067 27870000.000043828040 262864330.278185814619 1 60405.153906728 2024-04-05T03:41:37.541323+00:00 19994330.278203565627 27870000.000029359013 262864330.278229236603 1 60405.153918163 2024-04-05T03:41:38.529287+00:00 19994330.278071481735 27869999.999992646277 262864330.278060436249 1 60405.153929735 2024-04-05T03:41:39.529098+00:00 19994330.277752507478 27870000.000012762845 262864330.277761578560 1 60405.153941272 2024-04-05T03:41:40.525883+00:00 19994330.278116472065 27869999.999990992248 262864330.278103768826 1 60405.153952816 2024-04-05T03:41:41.523312+00:00 19994330.278043758124 27869999.999970726669 262864330.278010785580 1 60405.153964484 2024-04-05T03:41:42.531403+00:00 19994330.277942970395 27869999.999975375831 262864330.277914643288 1 60405.153975967 2024-04-05T03:41:43.523537+00:00 19994330.278098393232 27869999.999993003905 262864330.278087705374 1 60405.153987522 2024-04-05T03:41:44.521907+00:00 19994330.278014112264 27870000.000007893890 262864330.278018325567 1 60405.153999189 2024-04-05T03:41:45.529960+00:00 19994330.278083279729 27869999.999987032264 262864330.278066635132 1 60405.154010747 2024-04-05T03:41:46.528551+00:00 19994330.278154496104 27870000.000009395182 262864330.278160184622 1 60405.154022364 2024-04-05T03:41:47.532244+00:00 19994330.277772400528 27870000.000036962330 262864330.277805656195 1 60405.154033911 2024-04-05T03:41:48.529928+00:00 19994330.278199154884 27870000.000010363758 262864330.278205841780 1 60405.154045463 2024-04-05T03:41:49.528005+00:00 19994330.277885053307 27870000.000024702400 262864330.277906060219 1 60405.154057080 2024-04-05T03:41:50.531681+00:00 19994330.278115589172 27870000.000002719462 262864330.278114616871 1 60405.154068634 2024-04-05T03:41:51.529997+00:00 19994330.277856875211 27870000.000014968216 262864330.277868151665 1 60405.154080124 2024-04-05T03:41:52.522698+00:00 19994330.278043165803 27869999.999981794506 262864330.278021275997 1 60405.154091686 2024-04-05T03:41:53.521655+00:00 19994330.278030104935 27869999.999962035567 262864330.277988433838 1 60405.154103340 2024-04-05T03:41:54.528542+00:00 19994330.277972623706 27869999.999972410500 262864330.277941346169 1 60405.154114916 2024-04-05T03:41:55.528713+00:00 19994330.278046041727 27870000.000000618398 262864330.278042972088 1 60405.154126521 2024-04-05T03:41:56.531428+00:00 19994330.278092909604 27869999.999976288527 262864330.278065502644 1 60405.154137989 2024-04-05T03:41:57.522241+00:00 19994330.277747243643 27870000.000006932765 262864330.277750492096 1 60405.154149599 2024-04-05T03:41:58.525409+00:00 19994330.277954019606 27870000.000027332455 262864330.277977645397 1 60405.154161236 2024-04-05T03:41:59.530817+00:00 19994330.278066702187 27870000.000024344772 262864330.278087347746 1 60405.154172792 2024-04-05T03:42:00.529258+00:00 19994330.277811732143 27870000.000014718622 262864330.277822762728 1 60405.154184410 2024-04-05T03:42:01.533040+00:00 19994330.278035290539 27869999.999984778464 262864330.278016358614 1 60405.154195910 2024-04-05T03:42:02.526644+00:00 19994330.278254479170 27869999.999983157963 262864330.278233945370 1 60405.154207505 2024-04-05T03:42:03.528478+00:00 19994330.277997583151 27869999.999977301806 262864330.277971178293 1 60405.154219120 2024-04-05T03:42:04.531931+00:00 19994330.278155293316 27869999.999997351319 262864330.278148949146 1 60405.154230690 2024-04-05T03:42:05.531633+00:00 19994330.277793552727 27870000.000013172626 262864330.277803033590 1 60405.154242177 2024-04-05T03:42:06.524115+00:00 19994330.277946144342 27870000.000017549843 262864330.277960002422 1 60405.154253840 2024-04-05T03:42:07.531782+00:00 19994330.278166502714 27869999.999958734959 262864330.278121531010 1 60405.154265355 2024-04-05T03:42:08.526674+00:00 19994330.277735039592 27870000.000005494803 262864330.277736842632 1 60405.154276883 2024-04-05T03:42:09.522659+00:00 19994330.278153285384 27870000.000055149198 262864330.278204739094 1 60405.154288648 2024-04-05T03:42:10.539208+00:00 19994330.277967952192 27870000.000034481287 262864330.277998745441 1 60405.154300153 2024-04-05T03:42:11.533237+00:00 19994330.278206836432 27870000.000015597790 262864330.278218716383 1 60405.154311805 2024-04-05T03:42:12.539915+00:00 19994330.277983222157 27869999.999994151294 262864330.277973681688 1 60405.154323233 2024-04-05T03:42:13.527367+00:00 19994330.277988526970 27870000.000007171184 262864330.277992010117 1 60405.154334888 2024-04-05T03:42:14.534335+00:00 19994330.277980171144 27869999.999996513128 262864330.277972996235 1 60405.154346325 2024-04-05T03:42:15.522457+00:00 19994330.278134051710 27869999.999975915998 262864330.278106272221 1 60405.154357876 2024-04-05T03:42:16.520456+00:00 19994330.277947548777 27870000.000002622604 262864330.277946472168 1 60405.154369503 2024-04-05T03:42:17.525056+00:00 19994330.277886845171 27869999.999956399202 262864330.277839541435 1 60405.154381226 2024-04-05T03:42:18.537887+00:00 19994330.277878303081 27870000.000027921051 262864330.277902543545 1 60405.154392621 2024-04-05T03:42:19.522493+00:00 19994330.277838073671 27870000.000042960048 262864330.277877360582 1 60405.154404184 2024-04-05T03:42:20.521515+00:00 19994330.278215587139 27870000.000040680170 262864330.278252571821 1 60405.154415745 2024-04-05T03:42:21.520401+00:00 19994330.277791555971 27869999.999979838729 262864330.277767717838 1 60405.154427519 2024-04-05T03:42:22.537632+00:00 19994330.277960017323 27870000.000038661063 262864330.277994990349 1 60405.154438984 2024-04-05T03:42:23.528227+00:00 19994330.278257451952 27869999.999997336417 262864330.278251111507 1 60405.154450497 2024-04-05T03:42:24.522910+00:00 19994330.277905911207 27870000.000008661300 262864330.277910888195 1 60405.154462082 2024-04-05T03:42:25.523906+00:00 19994330.278048641980 27869999.999992400408 262864330.278037339449 1 60405.154473609 2024-04-05T03:42:26.519823+00:00 19994330.277781128883 27869999.999954771250 262864330.277732193470 1 60405.154485202 2024-04-05T03:42:27.521500+00:00 19994330.278102446347 27869999.999976471066 262864330.278075218201 1 60405.154496855 2024-04-05T03:42:28.528232+00:00 19994330.278003379703 27869999.999980226159 262864330.277979910374 1 60405.154508455 2024-04-05T03:42:29.530511+00:00 19994330.277891751379 27869999.999997079372 262864330.277885138988 1 60405.154519930 2024-04-05T03:42:30.521984+00:00 19994330.278173688799 27870000.000022795051 262864330.278192788363 1 60405.154531497 2024-04-05T03:42:31.521295+00:00 19994330.277939908206 27869999.999986104667 262864330.277922332287 1 60405.154543098 2024-04-05T03:42:32.523685+00:00 19994330.277963355184 27869999.999982275069 262864330.277941942215 1 60405.154554662 2024-04-05T03:42:33.522794+00:00 19994330.278000477701 27869999.999995764345 262864330.277992546558 1 60405.154566213 2024-04-05T03:42:34.520790+00:00 19994330.277850668877 27869999.999968815595 262864330.277815788984 1 60405.154577867 2024-04-05T03:42:35.527730+00:00 19994330.277944311500 27869999.999982796609 262864330.277923405170 1 60405.154589359 2024-04-05T03:42:36.520589+00:00 19994330.277904611081 27869999.999955493957 262864330.277856409550 1 60405.154600951 2024-04-05T03:42:37.522184+00:00 19994330.278149742633 27869999.999965913594 262864330.278111964464 1 60405.154612930 2024-04-05T03:42:38.557163+00:00 19994330.278107132763 27869999.999975938350 262864330.278079390526 1 60405.154624073 2024-04-05T03:42:39.519878+00:00 19994330.277982093394 27869999.999979771674 262864330.277958154678 1 60405.154635662 2024-04-05T03:42:40.521175+00:00 19994330.278068944812 27870000.000037521124 262864330.278102755547 1 60405.154647277 2024-04-05T03:42:41.524740+00:00 19994330.277971111238 27869999.999990805984 262864330.277958244085 1 60405.154658803 2024-04-05T03:42:42.520541+00:00 19994330.278048899025 27869999.999991435558 262864330.278036653996 1 60405.154670387 2024-04-05T03:42:43.521408+00:00 19994330.277910128236 27870000.000010680407 262864330.277917087078 1 60405.154681960 2024-04-05T03:42:44.521305+00:00 19994330.278194665909 27870000.000000853091 262864330.278191834688 1 60405.154693556 2024-04-05T03:42:45.523186+00:00 19994330.278001550585 27869999.999986056238 262864330.277983903885 1 60405.154705123 2024-04-05T03:42:46.522643+00:00 19994330.278054140508 27869999.999967031181 262864330.278017491102 1 60405.154716665 2024-04-05T03:42:47.519859+00:00 19994330.278048876673 27869999.999975983053 262864330.278021156788 1 60405.154728248 2024-04-05T03:42:48.520605+00:00 19994330.277776207775 27869999.999975781888 262864330.277748286724 1 60405.154739821 2024-04-05T03:42:49.520583+00:00 19994330.278066005558 27869999.999955613166 262864330.278017938137 1 60405.154751403 2024-04-05T03:42:50.521187+00:00 19994330.278028082103 27870000.000015012920 262864330.278039395809 1 60405.154762955 2024-04-05T03:42:51.519352+00:00 19994330.278011683375 27869999.999957848340 262864330.277965843678 1 60405.154774545 2024-04-05T03:42:52.520659+00:00 19994330.278002403677 27870000.000047367066 262864330.278046071529 1 60405.154786130 2024-04-05T03:42:53.521682+00:00 19994330.278000723571 27870000.000000968575 262864330.277997970581 1 60405.154797726 2024-04-05T03:42:54.523553+00:00 19994330.278034985065 27870000.000043071806 262864330.278074353933 1 60405.154809283 2024-04-05T03:42:55.522070+00:00 19994330.278166938573 27869999.999995868653 262864330.278159111738 1 60405.154820893 2024-04-05T03:42:56.525159+00:00 19994330.277866870165 27870000.000005234033 262864330.277868419886 1 60405.154832418 2024-04-05T03:42:57.520873+00:00 19994330.278016433120 27869999.999981895089 262864330.277994632721 1 60405.154844002 2024-04-05T03:42:58.521795+00:00 19994330.277864016593 27869999.999965000898 262864330.277825325727 1 60405.154855590 2024-04-05T03:42:59.522982+00:00 19994330.278129812330 27869999.999993015081 262864330.278119146824 1 60405.154867165 2024-04-05T03:43:00.523079+00:00 19994330.278094351292 27869999.999960560352 262864330.278051227331 1 60405.154879177 2024-04-05T03:43:01.560943+00:00 19994330.278044246137 27869999.999956920743 262864330.277997463942 1 60405.154890301 2024-04-05T03:43:02.521974+00:00 19994330.278126232326 27870000.000017810613 262864330.278140366077 1 60405.154901871 2024-04-05T03:43:03.521594+00:00 19994330.278084486723 27869999.999990221113 262864330.278071016073 1 60405.154913427 2024-04-05T03:43:04.520131+00:00 19994330.277897965163 27870000.000007662922 262864330.277901917696 1 60405.154925010 2024-04-05T03:43:05.520879+00:00 19994330.278038956225 27870000.000019207597 262864330.278054445982 1 60405.154936625 2024-04-05T03:43:06.524382+00:00 19994330.278190981597 27869999.999983012676 262864330.278170287609 1 60405.154948138 2024-04-05T03:43:07.519104+00:00 19994330.277967046946 27869999.999993517995 262864330.277956843376 1 60405.154959720 2024-04-05T03:43:08.519756+00:00 19994330.278014589101 27869999.999950338155 262864330.277961254120 1 60405.154971291 2024-04-05T03:43:09.519586+00:00 19994330.277870781720 27870000.000042226166 262864330.277909308672 1 60405.154982928 2024-04-05T03:43:10.524985+00:00 19994330.277955710888 27869999.999996323138 262864330.277948349714 1 60405.154994487 2024-04-05T03:43:11.523655+00:00 19994330.278081107885 27869999.999991189688 262864330.278068602085 1 60405.155006011 2024-04-05T03:43:12.519366+00:00 19994330.278042834252 27870000.000021804124 262864330.278060942888 1 60405.155017606 2024-04-05T03:43:13.521118+00:00 19994330.277792658657 27870000.000026218593 262864330.277815192938 1 60405.155029172 2024-04-05T03:43:14.520484+00:00 19994330.277951437980 27869999.999997176230 262864330.277944922447 1 60405.155040740 2024-04-05T03:43:15.519940+00:00 19994330.278151977807 27870000.000036813319 262864330.278185099363 1 60405.155052303 2024-04-05T03:43:16.519007+00:00 19994330.277846992016 27870000.000030014664 262864330.277873307467 1 60405.155063886 2024-04-05T03:43:17.519787+00:00 19994330.277877245098 27869999.999988202006 262864330.277861744165 1 60405.155075476 2024-04-05T03:43:18.521115+00:00 19994330.278061885387 27870000.000032614917 262864330.278090804815 1 60405.155087038 2024-04-05T03:43:19.520088+00:00 19994330.277788244188 27869999.999982025474 262864330.277766585350 1 60405.155098625 2024-04-05T03:43:20.521185+00:00 19994330.278121642768 27869999.999989256263 262864330.278107225895 1 60405.155110191 2024-04-05T03:43:21.520474+00:00 19994330.277800645679 27869999.999964911491 262864330.277761876583 1 60405.155121768 2024-04-05T03:43:22.520753+00:00 19994330.277941744775 27870000.000050742179 262864330.277988791466 1 60405.155133351 2024-04-05T03:43:23.521483+00:00 19994330.277952749282 27869999.999957602471 262864330.277906656265 1 60405.155144937 2024-04-05T03:43:24.522538+00:00 19994330.278196290135 27870000.000030551106 262864330.278223156929 1 60405.155156547 2024-04-05T03:43:25.525668+00:00 19994330.277863550931 27870000.000021949410 262864330.277881801128 1 60405.155168112 2024-04-05T03:43:26.524908+00:00 19994330.278098005801 27870000.000042226166 262864330.278136551380 1 60405.155179671 2024-04-05T03:43:27.523608+00:00 19994330.278004013002 27870000.000000081956 262864330.278000414371 1 60405.155191229 2024-04-05T03:43:28.522190+00:00 19994330.277806941420 27869999.999970026314 262864330.277773261070 1 60405.155202766 2024-04-05T03:43:29.519006+00:00 19994330.278088711202 27869999.999985106289 262864330.278070122004 1 60405.155214358 2024-04-05T03:43:30.520506+00:00 19994330.278039526194 27870000.000039823353 262864330.278075635433 1 60405.155225913 2024-04-05T03:43:31.518846+00:00 19994330.277996029705 27869999.999958403409 262864330.277950733900 1 60405.155237565 2024-04-05T03:43:32.525645+00:00 19994330.278212871403 27870000.000016409904 262864330.278225600719 1 60405.155249075 2024-04-05T03:43:33.520134+00:00 19994330.277862783521 27870000.000001549721 262864330.277860641479 1 60405.155260636 2024-04-05T03:43:34.519014+00:00 19994330.277995146811 27870000.000014949590 262864330.278006404638 1 60405.155272244 2024-04-05T03:43:35.521922+00:00 19994330.277833145112 27869999.999956119806 262864330.277785569429 1 60405.155283839 2024-04-05T03:43:36.523653+00:00 19994330.278035700321 27870000.000022865832 262864330.278054863214 1 60405.155295381 2024-04-05T03:43:37.520907+00:00 19994330.277971252799 27870000.000006712973 262864330.277974247932 1 60405.155306942 2024-04-05T03:43:38.519812+00:00 19994330.277991164476 27870000.000006489456 262864330.277993977070 1 60405.155318744 2024-04-05T03:43:39.539490+00:00 19994330.277887485921 27870000.000013228506 262864330.277897030115 1 60405.155330366 2024-04-05T03:43:40.543611+00:00 19994330.278004873544 27870000.000003077090 262864330.278004258871 1 60405.155341724 2024-04-05T03:43:41.524986+00:00 19994330.277787826955 27869999.999964255840 262864330.277748405933 1 60405.155353271 2024-04-05T03:43:42.522611+00:00 19994330.277673669159 27869999.999971412122 262864330.277641385794 1 60405.155364974 2024-04-05T03:43:43.533747+00:00 19994330.278263360262 27869999.999962717295 262864330.278222382069 1 60405.155376529 2024-04-05T03:43:44.532118+00:00 19994330.278005395085 27869999.999964009970 262864330.277965694666 1 60405.155387988 2024-04-05T03:43:45.522194+00:00 19994330.277976203710 27870000.000027734786 262864330.278000265360 1 60405.155399665 2024-04-05T03:43:46.531039+00:00 19994330.278057757765 27870000.000054363161 262864330.278108417988 1 60405.155411144 2024-04-05T03:43:47.522862+00:00 19994330.277942083776 27870000.000014323741 262864330.277952730656 1 60405.155422822 2024-04-05T03:43:48.531804+00:00 19994330.278189782053 27870000.000018332154 262864330.278204411268 1 60405.155434348 2024-04-05T03:43:49.527629+00:00 19994330.277667455375 27870000.000020224601 262864330.277684003115 1 60405.155445908 2024-04-05T03:43:50.526414+00:00 19994330.277996569872 27870000.000020064414 262864330.278012931347 1 60405.155457502 2024-04-05T03:43:51.528170+00:00 19994330.277952436358 27869999.999958071858 262864330.277906805277 1 60405.155469147 2024-04-05T03:43:52.534268+00:00 19994330.277871344239 27870000.000000350177 262864330.277868002653 1 60405.155480688 2024-04-05T03:43:53.531492+00:00 19994330.278108913451 27869999.999983988702 262864330.278089225292 1 60405.155492375 2024-04-05T03:43:54.541180+00:00 19994330.277944661677 27869999.999986290932 262864330.277927249670 1 60405.155503852 2024-04-05T03:43:55.532815+00:00 19994330.278084468096 27869999.999995041639 262864330.278075814247 1 60405.155515324 2024-04-05T03:43:56.523989+00:00 19994330.278177142143 27869999.999964140356 262864330.278137594461 1 60405.155526976 2024-04-05T03:43:57.530743+00:00 19994330.278037346900 27870000.000014115125 262864330.278047770262 1 60405.155538695 2024-04-05T03:43:58.543237+00:00 19994330.278017453849 27870000.000027507544 262864330.278041273355 1 60405.155550066 2024-04-05T03:43:59.525696+00:00 19994330.277968309820 27869999.999998636544 262864330.277963250875 1 60405.155561619 2024-04-05T03:44:00.523861+00:00 19994330.277879487723 27869999.999982174486 262864330.277857959270 1 60405.155573142 2024-04-05T03:44:01.519434+00:00 19994330.277980089188 27869999.999970011413 262864330.277946412563 1 60405.155584799 2024-04-05T03:44:02.526625+00:00 19994330.278109103441 27869999.999947644770 262864330.278053045273 1 60405.155596343 2024-04-05T03:44:03.524074+00:00 19994330.278009545058 27870000.000016406178 262864330.278022229671 1 60405.155608003 2024-04-05T03:44:04.531437+00:00 19994330.277992296964 27869999.999979939312 262864330.277968555689 1 60405.155619512 2024-04-05T03:44:05.525824+00:00 19994330.277791682631 27869999.999997664243 262864330.277785658836 1 60405.155631131 2024-04-05T03:44:06.529734+00:00 19994330.278025977314 27869999.999967642128 262864330.277989923954 1 60405.155642678 2024-04-05T03:44:07.527414+00:00 19994330.277954541147 27870000.000014815480 262864330.277965664864 1 60405.155654275 2024-04-05T03:44:08.529382+00:00 19994330.278017893434 27870000.000019714236 262864330.278033912182 1 60405.155665936 2024-04-05T03:44:09.536880+00:00 19994330.278033114970 27870000.000002596527 262864330.278032004833 1 60405.155677346 2024-04-05T03:44:10.522650+00:00 19994330.278072539717 27870000.000015780330 262864330.278084635735 1 60405.155689028 2024-04-05T03:44:11.532047+00:00 19994330.277864392847 27870000.000013627112 262864330.277874320745 1 60405.155700536 2024-04-05T03:44:12.526297+00:00 19994330.278172630817 27870000.000019542873 262864330.278188496828 1 60405.155712058 2024-04-05T03:44:13.521835+00:00 19994330.277960784733 27870000.000004503876 262864330.277961581945 1 60405.155723754 2024-04-05T03:44:14.532379+00:00 19994330.277797244489 27870000.000008337200 262864330.277801901102 1 60405.155735190 2024-04-05T03:44:15.520453+00:00 19994330.277996059507 27870000.000005312264 262864330.277997672558 1 60405.155746759 2024-04-05T03:44:16.519975+00:00 19994330.278008326888 27869999.999984115362 262864330.277988731861 1 60405.155758717 2024-04-05T03:44:17.553170+00:00 19994330.278155874461 27869999.999977748841 262864330.278129905462 1 60405.155769926 2024-04-05T03:44:18.521551+00:00 19994330.277921695262 27869999.999980650842 262864330.277898669243 1 60405.155781492 2024-04-05T03:44:19.520879+00:00 19994330.277997888625 27870000.000029973686 262864330.278024166822 1 60405.155793068 2024-04-05T03:44:20.521055+00:00 19994330.278110563755 27870000.000060476363 262864330.278167337179 1 60405.155804643 2024-04-05T03:44:21.521175+00:00 19994330.278061330318 27870000.000014819205 262864330.278072446585 1 60405.155816214 2024-04-05T03:44:22.520924+00:00 19994330.278053496033 27870000.000004969537 262864330.278054773808 1 60405.155827806 2024-04-05T03:44:23.522428+00:00 19994330.277865331620 27869999.999977797270 262864330.277839422226 1 60405.155839453 2024-04-05T03:44:24.528699+00:00 19994330.278114229441 27869999.999989494681 262864330.278100043535 1 60405.155850924 2024-04-05T03:44:25.519783+00:00 19994330.277994576842 27870000.000010728836 262864330.278001606464 1 60405.155862473 2024-04-05T03:44:26.517657+00:00 19994330.277838364244 27869999.999992240220 262864330.277826905251 1 60405.155874098 2024-04-05T03:44:27.522063+00:00 19994330.277911394835 27869999.999971151352 262864330.277878850698 1 60405.155885656 2024-04-05T03:44:28.520689+00:00 19994330.278082877398 27869999.999987911433 262864330.278067082167 1 60405.155897244 2024-04-05T03:44:29.521892+00:00 19994330.277934167534 27869999.999996647239 262864330.277927130461 1 60405.155908816 2024-04-05T03:44:30.521740+00:00 19994330.277826335281 27869999.999991286546 262864330.277813941240 1 60405.155920390 2024-04-05T03:44:31.521662+00:00 19994330.277798678726 27870000.000027384609 262864330.277822375298 1 60405.155931989 2024-04-05T03:44:32.523836+00:00 19994330.278129365295 27870000.000013805926 262864330.278139472008 1 60405.155943572 2024-04-05T03:44:33.524581+00:00 19994330.277985371649 27870000.000000640750 262864330.277982324362 1 60405.155955106 2024-04-05T03:44:34.521134+00:00 19994330.278030000627 27870000.000029895455 262864330.278056204319 1 60405.155966661 2024-04-05T03:44:35.519499+00:00 19994330.278395682573 27869999.999992448837 262864330.278384447098 1 60405.155978529 2024-04-05T03:44:36.544898+00:00 19994330.278076644987 27869999.999968200922 262864330.278041154146 1 60405.155989826 2024-04-05T03:44:37.520979+00:00 19994330.277854111046 27870000.000037364662 262864330.277887791395 1 60405.156001440 2024-04-05T03:44:38.524451+00:00 19994330.277916863561 27869999.999972671270 262864330.277885854244 1 60405.156012991 2024-04-05T03:44:39.522395+00:00 19994330.277819063514 27870000.000000670552 262864330.277816027403 1 60405.156024580 2024-04-05T03:44:40.523696+00:00 19994330.278035581112 27870000.000022992492 262864330.278054893017 1 60405.156036108 2024-04-05T03:44:41.519721+00:00 19994330.278040807694 27870000.000027608126 262864330.278064697981 1 60405.156047688 2024-04-05T03:44:42.520260+00:00 19994330.278062779456 27870000.000024702400 262864330.278083801270 1 60405.156059267 2024-04-05T03:44:43.520678+00:00 19994330.277930524200 27869999.999976135790 262864330.277902960777 1 60405.156070848 2024-04-05T03:44:44.521275+00:00 19994330.277926966548 27869999.999982349575 262864330.277905642986 1 60405.156082447 2024-04-05T03:44:45.523416+00:00 19994330.277880605310 27870000.000020842999 262864330.277897745371 1 60405.156094105 2024-04-05T03:44:46.530708+00:00 19994330.278328776360 27869999.999991498888 262864330.278316587210 1 60405.156105632 2024-04-05T03:44:47.526635+00:00 19994330.277696043253 27869999.999963216484 262864330.277655571699 1 60405.156117315 2024-04-05T03:44:48.536022+00:00 19994330.278038531542 27869999.999994311482 262864330.278029143810 1 60405.156128841 2024-04-05T03:44:49.531869+00:00 19994330.277956154197 27870000.000000528991 262864330.277952998877 1 60405.156140404 2024-04-05T03:44:50.530908+00:00 19994330.277882300317 27870000.000018198043 262864330.277896821499 1 60405.156151955 2024-04-05T03:44:51.528920+00:00 19994330.278033677489 27870000.000019647181 262864330.278049618006 1 60405.156163757 2024-04-05T03:44:52.548609+00:00 19994330.277776870877 27869999.999977789819 262864330.277750968933 1 60405.156175185 2024-04-05T03:44:53.535971+00:00 19994330.278179667890 27870000.000030573457 262864330.278206557035 1 60405.156186585 2024-04-05T03:44:54.520952+00:00 19994330.278154093772 27869999.999994438142 262864330.278144836426 1 60405.156198333 2024-04-05T03:44:55.535922+00:00 19994330.278125312179 27869999.999987807125 262864330.278109431267 1 60405.156209746 2024-04-05T03:44:56.522053+00:00 19994330.277744494379 27870000.000031102449 262864330.277771919966 1 60405.156221344 2024-04-05T03:44:57.524127+00:00 19994330.278014417738 27870000.000011563301 262864330.278022289276 1 60405.156233010 2024-04-05T03:44:58.532051+00:00 19994330.277989719063 27869999.999979164451 262864330.277965188026 1 60405.156244532 2024-04-05T03:44:59.527587+00:00 19994330.278081305325 27869999.999968007207 262864330.278045594692 1 60405.156256122 2024-04-05T03:45:00.528952+00:00 19994330.277881383896 27869999.999998539686 262864330.277876228094 1 60405.156267749 2024-04-05T03:45:01.533497+00:00 19994330.278161719441 27870000.000041000545 262864330.278199017048 1 60405.156279336 2024-04-05T03:45:02.534584+00:00 19994330.277656998485 27870000.000050496310 262864330.277703791857 1 60405.156290845 2024-04-05T03:45:03.528955+00:00 19994330.278033815324 27870000.000013925135 262864330.278044044971 1 60405.156302415 2024-04-05T03:45:04.528661+00:00 19994330.277935337275 27870000.000022631139 262864330.277954250574 1 60405.156313954 2024-04-05T03:45:05.525644+00:00 19994330.278106760234 27870000.000022709370 262864330.278125762939 1 60405.156325556 2024-04-05T03:45:06.528070+00:00 19994330.278096143156 27870000.000023607165 262864330.278116047382 1 60405.156337161 2024-04-05T03:45:07.530677+00:00 19994330.278110615909 27869999.999930500984 262864330.278037428856 1 60405.156348723 2024-04-05T03:45:08.529715+00:00 19994330.277606252581 27870000.000023398548 262864330.277625948191 1 60405.156360402 2024-04-05T03:45:09.538728+00:00 19994330.277890790254 27869999.999992843717 262864330.277879953384 1 60405.156371938 2024-04-05T03:45:10.535454+00:00 19994330.278086900711 27870000.000015597790 262864330.278098791838 1 60405.156383500 2024-04-05T03:45:11.534354+00:00 19994330.278003778309 27869999.999976146966 262864330.277976244688 1 60405.156394948 2024-04-05T03:45:12.523526+00:00 19994330.277936715633 27869999.999982222915 262864330.277915269136 1 60405.156406614 2024-04-05T03:45:13.531435+00:00 19994330.277857046574 27870000.000018872321 262864330.277872204781 1 60405.156418104 2024-04-05T03:45:14.524137+00:00 19994330.278077058494 27869999.999995190650 262864330.278068572283 1 60405.156429707 2024-04-05T03:45:15.526703+00:00 19994330.277980092913 27869999.999999724329 262864330.277976125479 1 60405.156441340 2024-04-05T03:45:16.531768+00:00 19994330.277898013592 27869999.999996282160 262864330.277890592813 1 60405.156452872 2024-04-05T03:45:17.528146+00:00 19994330.277895592153 27869999.999974448234 262864330.277866363525 1 60405.156464491 2024-04-05T03:45:18.531998+00:00 19994330.277959115803 27869999.999990537763 262864330.277945935726 1 60405.156475929 2024-04-05T03:45:19.520270+00:00 19994330.277889106423 27870000.000002615154 262864330.277888029814 1 60405.156487511 2024-04-05T03:45:20.520926+00:00 19994330.278008602560 27869999.999934542924 262864330.277939468622 1 60405.156499145 2024-04-05T03:45:21.526083+00:00 19994330.277947392315 27869999.999992098659 262864330.277935802937 1 60405.156510724 2024-04-05T03:45:22.526540+00:00 19994330.278083506972 27870000.000010006130 262864330.278089821339 1 60405.156522287 2024-04-05T03:45:23.525565+00:00 19994330.277882598341 27869999.999998699874 262864330.277877599001 1 60405.156533857 2024-04-05T03:45:24.525243+00:00 19994330.277991890907 27869999.999989502132 262864330.277977705002 1 60405.156545418 2024-04-05T03:45:25.524161+00:00 19994330.277875360101 27870000.000003289431 262864330.277874946594 1 60405.156556992 2024-04-05T03:45:26.524138+00:00 19994330.278012201190 27870000.000002153218 262864330.278010666370 1 60405.156568547 2024-04-05T03:45:27.522447+00:00 19994330.277840539813 27870000.000039927661 262864330.277876794338 1 60405.156580120 2024-04-05T03:45:28.522421+00:00 19994330.277843210846 27869999.999988529831 262864330.277828037739 1 60405.156591680 2024-04-05T03:45:29.521140+00:00 19994330.278004229069 27869999.999977048486 262864330.277977585793 1 60405.156603232 2024-04-05T03:45:30.519209+00:00 19994330.278064906597 27870000.000000711530 262864330.278061926365 1 60405.156614813 2024-04-05T03:45:31.519840+00:00 19994330.277902938426 27869999.999954767525 262864330.277853995562 1 60405.156626403 2024-04-05T03:45:32.521218+00:00 19994330.278138894588 27869999.999964199960 262864330.278099417686 1 60405.156637966 2024-04-05T03:45:33.520226+00:00 19994330.277860864997 27870000.000027228147 262864330.277884423733 1 60405.156649517 2024-04-05T03:45:34.518312+00:00 19994330.277856886387 27870000.000013493001 262864330.277866691351 1 60405.156661153 2024-04-05T03:45:35.523624+00:00 19994330.278222002089 27869999.999989427626 262864330.278207719326 1 60405.156672745 2024-04-05T03:45:36.525173+00:00 19994330.278095107526 27870000.000003181398 262864330.278094589710 1 60405.156684258 2024-04-05T03:45:37.519895+00:00 19994330.278256863356 27869999.999990347773 262864330.278243511915 1 60405.156695887 2024-04-05T03:45:38.524577+00:00 19994330.278122790158 27870000.000002041459 262864330.278121113777 1 60405.156707413 2024-04-05T03:45:39.520545+00:00 19994330.277734909207 27870000.000007975847 262864330.277739197016 1 60405.156719060 2024-04-05T03:45:40.526780+00:00 19994330.278024572879 27870000.000069700181 262864330.278090596199 1 60405.156730556 2024-04-05T03:45:41.520041+00:00 19994330.278026059270 27869999.999939560890 262864330.277961909771 1 60405.156742172 2024-04-05T03:45:42.523663+00:00 19994330.277773376554 27870000.000001598150 262864330.277771294117 1 60405.156753703 2024-04-05T03:45:43.519918+00:00 19994330.278227575123 27870000.000012800097 262864330.278236687183 1 60405.156765292 2024-04-05T03:45:44.521215+00:00 19994330.277822546661 27869999.999988295138 262864330.277807146311 1 60405.156776966 2024-04-05T03:45:45.529834+00:00 19994330.278185371310 27870000.000002261251 262864330.278183937073 1 60405.156788488 2024-04-05T03:45:46.525367+00:00 19994330.277875218540 27869999.999974530190 262864330.277846038342 1 60405.156800044 2024-04-05T03:45:47.523757+00:00 19994330.278231099248 27870000.000007696450 262864330.278235077858 1 60405.156811691 2024-04-05T03:45:48.530127+00:00 19994330.277969550341 27870000.000032011420 262864330.277997851372 1 60405.156823169 2024-04-05T03:45:49.521864+00:00 19994330.277809776366 27869999.999970633537 262864330.277776718140 1 60405.156834805 2024-04-05T03:45:50.527172+00:00 19994330.278043333441 27870000.000028971583 262864330.278068602085 1 60405.156846660 2024-04-05T03:45:51.551462+00:00 19994330.278161983937 27869999.999966964126 262864330.278125256300 1 60405.156858039 2024-04-05T03:45:52.534574+00:00 19994330.277811639011 27869999.999986175448 262864330.277794122696 1 60405.156869511 2024-04-05T03:45:53.525724+00:00 19994330.278050325811 27869999.999959670007 262864330.278006315231 1 60405.156881129 2024-04-05T03:45:54.529531+00:00 19994330.277975555509 27869999.999943468720 262864330.277915328741 1 60405.156892652 2024-04-05T03:45:55.525096+00:00 19994330.278000999242 27870000.000026144087 262864330.278023451567 1 60405.156904564 2024-04-05T03:45:56.554359+00:00 19994330.278070002794 27870000.000023342669 262864330.278089642525 1 60405.156915897 2024-04-05T03:45:57.533487+00:00 19994330.277852721512 27869999.999992027879 262864330.277841031551 1 60405.156927468 2024-04-05T03:45:58.533277+00:00 19994330.278060145676 27869999.999980650842 262864330.278037101030 1 60405.156939028 2024-04-05T03:45:59.532015+00:00 19994330.278208043426 27869999.999969311059 262864330.278173655272 1 60405.156950587 2024-04-05T03:46:00.530749+00:00 19994330.278030332178 27869999.999992210418 262864330.278018862009 1 60405.156962097 2024-04-05T03:46:01.525180+00:00 19994330.277963377535 27870000.000007010996 262864330.277966678143 1 60405.156973731 2024-04-05T03:46:02.530361+00:00 19994330.278104025871 27869999.999990370125 262864330.278090715408 1 60405.156985207 2024-04-05T03:46:03.521831+00:00 19994330.277794133872 27869999.999998565763 262864330.277788996696 1 60405.156996808 2024-04-05T03:46:04.524198+00:00 19994330.278256665915 27869999.999964855611 262864330.278217822313 1 60405.157008380 2024-04-05T03:46:05.524014+00:00 19994330.277866225690 27869999.999944478273 262864330.277806997299 1 60405.157020020 2024-04-05T03:46:06.529709+00:00 19994330.278194542974 27869999.999999739230 262864330.278190582991 1 60405.157031576 2024-04-05T03:46:07.528166+00:00 19994330.278103187680 27870000.000044424087 262864330.278143942356 1 60405.157043155 2024-04-05T03:46:08.528574+00:00 19994330.277806796134 27870000.000032443553 262864330.277835547924 1 60405.157054624 2024-04-05T03:46:09.519521+00:00 19994330.278034016490 27870000.000049766153 262864330.278080105782 1 60405.157066245 2024-04-05T03:46:10.523566+00:00 19994330.278051618487 27870000.000019036233 262864330.278066962957 1 60405.157077904 2024-04-05T03:46:11.530883+00:00 19994330.278096038848 27869999.999971177429 262864330.278063535690 1 60405.157089415 2024-04-05T03:46:12.525511+00:00 19994330.277984045446 27870000.000041913241 262864330.278022259474 1 60405.157101010 2024-04-05T03:46:13.527235+00:00 19994330.278063468635 27870000.000002171844 262864330.278061956167 1 60405.157112564 2024-04-05T03:46:14.525531+00:00 19994330.277972642332 27869999.999970637262 262864330.277939587831 1 60405.157124085 2024-04-05T03:46:15.520926+00:00 19994330.278162814677 27870000.000007748604 262864330.278166860342 1 60405.157135669 2024-04-05T03:46:16.521796+00:00 19994330.277652792633 27869999.999993987381 262864330.277643084526 1 60405.157147653 2024-04-05T03:46:17.557252+00:00 19994330.277908291668 27870000.000037163496 262864330.277941763401 1 60405.157158844 2024-04-05T03:46:18.524097+00:00 19994330.277799364179 27870000.000009320676 262864330.277805000544 1 60405.157170396 2024-04-05T03:46:19.522186+00:00 19994330.278142299503 27870000.000024780631 262864330.278163403273 1 60405.157181980 2024-04-05T03:46:20.523037+00:00 19994330.278275225312 27870000.000030342489 262864330.278301864862 1 60405.157193605 2024-04-05T03:46:21.527469+00:00 19994330.277825035155 27870000.000024706125 262864330.277846038342 1 60405.157205114 2024-04-05T03:46:22.521847+00:00 19994330.277972046286 27870000.000018756837 262864330.277987092733 1 60405.157216701 2024-04-05T03:46:23.522965+00:00 19994330.277973063290 27870000.000032253563 262864330.278001606464 1 60405.157228321 2024-04-05T03:46:24.526973+00:00 19994330.278057627380 27869999.999997220933 262864330.278051167727 1 60405.157239885 2024-04-05T03:46:25.526027+00:00 19994330.278012741357 27869999.999991063029 262864330.278000116348 1 60405.157251427 2024-04-05T03:46:26.523289+00:00 19994330.278142228723 27869999.999983333051 262864330.278121888638 1 60405.157263035 2024-04-05T03:46:27.526204+00:00 19994330.277961265296 27869999.999977201223 262864330.277934759855 1 60405.157274552 2024-04-05T03:46:28.521246+00:00 19994330.278068114072 27869999.999990347773 262864330.278054773808 1 60405.157286115 2024-04-05T03:46:29.520362+00:00 19994330.277946766466 27870000.000005554408 262864330.277948617935 1 60405.157297710 2024-04-05T03:46:30.522170+00:00 19994330.277863845229 27870000.000018019229 262864330.277878165245 1 60405.157309244 2024-04-05T03:46:31.518733+00:00 19994330.278042782098 27870000.000014562160 262864330.278053671122 1 60405.157320830 2024-04-05T03:46:32.519666+00:00 19994330.278008665890 27870000.000018276274 262864330.278023242950 1 60405.157332425 2024-04-05T03:46:33.521475+00:00 19994330.277981817722 27870000.000009499490 262864330.277987629175 1 60405.157344038 2024-04-05T03:46:34.524868+00:00 19994330.278186194599 27870000.000006645918 262864330.278189152479 1 60405.157355584 2024-04-05T03:46:35.522427+00:00 19994330.277817510068 27869999.999971419573 262864330.277785241604 1 60405.157367158 2024-04-05T03:46:36.522461+00:00 19994330.278243537992 27869999.999986257404 262864330.278226107359 1 60405.157378758 2024-04-05T03:46:37.524685+00:00 19994330.277866724879 27870000.000007167459 262864330.277870178223 1 60405.157390442 2024-04-05T03:46:38.534147+00:00 19994330.278055772185 27869999.999951966107 262864330.278004050255 1 60405.157401883 2024-04-05T03:46:39.522671+00:00 19994330.277950309217 27869999.999989766628 262864330.277936398983 1 60405.157413477 2024-04-05T03:46:40.524418+00:00 19994330.277960922569 27870000.000060848892 262864330.278018087149 1 60405.157425031 2024-04-05T03:46:41.522655+00:00 19994330.277961287647 27869999.999999620020 262864330.277957201004 1 60405.157436586 2024-04-05T03:46:42.520974+00:00 19994330.277938678861 27870000.000052455813 262864330.277987420559 1 60405.157448221 2024-04-05T03:46:43.526276+00:00 19994330.278107915074 27870000.000032894313 262864330.278137117624 1 60405.157459764 2024-04-05T03:46:44.523625+00:00 19994330.277901504189 27869999.999971698970 262864330.277869492769 1 60405.157471288 2024-04-05T03:46:45.519256+00:00 19994330.277882944793 27869999.999938260764 262864330.277817487717 1 60405.157482872 2024-04-05T03:46:46.520174+00:00 19994330.278141193092 27869999.999965455383 262864330.278102964163 1 60405.157494443 2024-04-05T03:46:47.519882+00:00 19994330.277935937047 27869999.999975394458 262864330.277907609940 1 60405.157506052 2024-04-05T03:46:48.522942+00:00 19994330.277992039919 27870000.000003699213 262864330.277992039919 1 60405.157517716 2024-04-05T03:46:49.530638+00:00 19994330.278064921498 27869999.999967902899 262864330.278029143810 1 60405.157529298 2024-04-05T03:46:50.531350+00:00 19994330.278042834252 27869999.999992892146 262864330.278032034636 1 60405.157540826 2024-04-05T03:46:51.527348+00:00 19994330.278036706150 27870000.000023540109 262864330.278056561947 1 60405.157552401 2024-04-05T03:46:52.527438+00:00 19994330.278003856540 27869999.999988604337 262864330.277988791466 1 60405.157563995 2024-04-05T03:46:53.529140+00:00 19994330.278043601662 27869999.999990012497 262864330.278029918671 1 60405.157575530 2024-04-05T03:46:54.525821+00:00 19994330.278006240726 27870000.000002969056 262864330.278005540371 1 60405.157587413 2024-04-05T03:46:55.552498+00:00 19994330.277926169336 27870000.000011824071 262864330.277934312820 1 60405.157598656 2024-04-05T03:46:56.523895+00:00 19994330.278244320303 27869999.999977059662 262864330.278217673302 1 60405.157610451 2024-04-05T03:46:57.542958+00:00 19994330.278046194464 27869999.999977823347 262864330.278020322323 1 60405.157621911 2024-04-05T03:46:58.533084+00:00 19994330.277841877192 27869999.999966196716 262864330.277804374695 1 60405.157633574 2024-04-05T03:46:59.540797+00:00 19994330.277963526547 27869999.999956861138 262864330.277916669846 1 60405.157645056 2024-04-05T03:47:00.532860+00:00 19994330.277951452881 27870000.000013340265 262864330.277961105108 1 60405.157657201 2024-04-05T03:47:01.582177+00:00 19994330.277937039733 27869999.999919693917 262864330.277853012085 1 60405.157668112 2024-04-05T03:47:02.524853+00:00 19994330.278047319502 27869999.999986387789 262864330.278030008078 1 60405.157679660 2024-04-05T03:47:03.522622+00:00 19994330.277787290514 27870000.000019077212 262864330.277802675962 1 60405.157691237 2024-04-05T03:47:04.522889+00:00 19994330.278011664748 27870000.000028286129 262864330.278036236763 1 60405.157702792 2024-04-05T03:47:05.521238+00:00 19994330.277981631458 27870000.000005293638 262864330.277983248234 1 60405.157714356 2024-04-05T03:47:06.520313+00:00 19994330.277847718447 27870000.000005885959 262864330.277849912643 1 60405.157725929 2024-04-05T03:47:07.520249+00:00 19994330.278072591871 27870000.000034946948 262864330.278103858232 1 60405.157737502 2024-04-05T03:47:08.520177+00:00 19994330.277906231582 27869999.999981906265 262864330.277884453535 1 60405.157749096 2024-04-05T03:47:09.521927+00:00 19994330.278110671788 27869999.999959863722 262864330.278066843748 1 60405.157760702 2024-04-05T03:47:10.524675+00:00 19994330.277929969132 27870000.000004939735 262864330.277931213379 1 60405.157772219 2024-04-05T03:47:11.519717+00:00 19994330.277857083827 27869999.999994065613 262864330.277847468853 1 60405.157783892 2024-04-05T03:47:12.528307+00:00 19994330.278001245111 27870000.000005602837 262864330.278003156185 1 60405.157795523 2024-04-05T03:47:13.533205+00:00 19994330.277926176786 27870000.000002752990 262864330.277925223112 1 60405.157807089 2024-04-05T03:47:14.532494+00:00 19994330.277967128903 27870000.000016745180 262864330.277980178595 1 60405.157818529 2024-04-05T03:47:15.520871+00:00 19994330.278118163347 27870000.000014502555 262864330.278128981590 1 60405.157830225 2024-04-05T03:47:16.531488+00:00 19994330.277960807085 27870000.000020910054 262864330.277978032827 1 60405.157841865 2024-04-05T03:47:17.537135+00:00 19994330.278254631907 27870000.000033892691 262864330.278284817934 1 60405.157853411 2024-04-05T03:47:18.534700+00:00 19994330.277959082276 27869999.999964814633 262864330.277920186520 1 60405.157864856 2024-04-05T03:47:19.523525+00:00 19994330.278040505946 27869999.999992609024 262864330.278029412031 1 60405.157876483 2024-04-05T03:47:20.528136+00:00 19994330.278144050390 27869999.999956212938 262864330.278096586466 1 60405.157888040 2024-04-05T03:47:21.526650+00:00 19994330.278036132455 27869999.999981705099 262864330.278014123440 1 60405.157899679 2024-04-05T03:47:22.532244+00:00 19994330.277858499438 27869999.999973595142 262864330.277828395367 1 60405.157911259 2024-04-05T03:47:23.532777+00:00 19994330.278134092689 27870000.000033017248 262864330.278163433075 1 60405.157922736 2024-04-05T03:47:24.524383+00:00 19994330.277898579836 27869999.999985851347 262864330.277880728245 1 60405.157934438 2024-04-05T03:47:25.535429+00:00 19994330.278084486723 27870000.000058013946 262864330.278138816357 1 60405.157945978 2024-04-05T03:47:26.532539+00:00 19994330.277899503708 27870000.000056356192 262864330.277952164412 1 60405.157957512 2024-04-05T03:47:27.529011+00:00 19994330.278181549162 27870000.000019419938 262864330.278197288513 1 60405.157969124 2024-04-05T03:47:28.532319+00:00 19994330.278129216284 27870000.000040553510 262864330.278166085482 1 60405.157980554 2024-04-05T03:47:29.519894+00:00 19994330.277895066887 27870000.000022672117 262864330.277914047241 1 60405.157992199 2024-04-05T03:47:30.526018+00:00 19994330.278078831732 27870000.000011820346 262864330.278086960316 1 60405.158003818 2024-04-05T03:47:31.529900+00:00 19994330.277888473123 27869999.999930746853 262864330.277815520763 1 60405.158015341 2024-04-05T03:47:32.525528+00:00 19994330.277975294739 27870000.000003535300 262864330.277975142002 1 60405.158026903 2024-04-05T03:47:33.524409+00:00 19994330.278077773750 27869999.999994456768 262864330.278068542480 1 60405.158038620 2024-04-05T03:47:34.536777+00:00 19994330.277873665094 27870000.000007532537 262864330.277877509594 1 60405.158050143 2024-04-05T03:47:35.532316+00:00 19994330.278084203601 27869999.999998159707 262864330.278078675270 1 60405.158061793 2024-04-05T03:47:36.538871+00:00 19994330.277995023876 27869999.999995041639 262864330.277986377478 1 60405.158073331 2024-04-05T03:47:37.535788+00:00 19994330.278274718672 27870000.000019498169 262864330.278290510178 1 60405.158084810 2024-04-05T03:47:38.527556+00:00 19994330.277915496379 27870000.000019781291 262864330.277931600809 1 60405.158096469 2024-04-05T03:47:39.534970+00:00 19994330.278008334339 27869999.999981787056 262864330.277986437082 1 60405.158107990 2024-04-05T03:47:40.530381+00:00 19994330.277953017503 27870000.000017393380 262864330.277966737747 1 60405.158119851 2024-04-05T03:47:41.555100+00:00 19994330.277871694416 27869999.999981973320 262864330.277849972248 1 60405.158131275 2024-04-05T03:47:42.542152+00:00 19994330.278059560806 27870000.000014159828 262864330.278070032597 1 60405.158142657 2024-04-05T03:47:43.525574+00:00 19994330.277797158808 27869999.999998360872 262864330.277791827917 1 60405.158154241 2024-04-05T03:47:44.526423+00:00 19994330.278068363667 27870000.000007815659 262864330.278072476387 1 60405.158165901 2024-04-05T03:47:45.533855+00:00 19994330.277713779360 27869999.999974668026 262864330.277684748173 1 60405.158177309 2024-04-05T03:47:46.519521+00:00 19994330.278114542365 27870000.000025838614 262864330.278136670589 1 60405.158189042 2024-04-05T03:47:47.533256+00:00 19994330.277954984456 27870000.000006005168 262864330.277957320213 1 60405.158200654 2024-04-05T03:47:48.536520+00:00 19994330.278171621263 27870000.000000234693 262864330.278168171644 1 60405.158212102 2024-04-05T03:47:49.525657+00:00 19994330.277832143009 27870000.000003941357 262864330.277832388878 1 60405.158223675 2024-04-05T03:47:50.525483+00:00 19994330.278074812144 27869999.999981343746 262864330.278052449226 1 60405.158235379 2024-04-05T03:47:51.536694+00:00 19994330.278280708939 27869999.999949015677 262864330.278226017952 1 60405.158246925 2024-04-05T03:47:52.534325+00:00 19994330.277759995311 27870000.000024374574 262864330.277780681849 1 60405.158258430 2024-04-05T03:47:53.528381+00:00 19994330.278122592717 27870000.000003121793 262864330.278122037649 1 60405.158269983 2024-04-05T03:47:54.526550+00:00 19994330.277905389667 27869999.999980211258 262864330.277881920338 1 60405.158281574 2024-04-05T03:47:55.527974+00:00 19994330.278083480895 27869999.999986305833 262864330.278066068888 1 60405.158293272 2024-04-05T03:47:56.538717+00:00 19994330.277967359871 27870000.000024445355 262864330.277988106012 1 60405.158304784 2024-04-05T03:47:57.533307+00:00 19994330.278052575886 27870000.000021282583 262864330.278070151806 1 60405.158316465 2024-04-05T03:47:58.542564+00:00 19994330.277864638716 27870000.000031862408 262864330.277892798185 1 60405.158327872 2024-04-05T03:47:59.528183+00:00 19994330.277963943779 27870000.000025406480 262864330.277985632420 1 60405.158339373 2024-04-05T03:48:00.521838+00:00 19994330.278324052691 27870000.000007748604 262864330.278328120708 1 60405.158351097 2024-04-05T03:48:01.534770+00:00 19994330.277835719287 27869999.999998688698 262864330.277830719948 1 60405.158362524 2024-04-05T03:48:02.522029+00:00 19994330.277995172888 27870000.000001426786 262864330.277992904186 1 60405.158374172 2024-04-05T03:48:03.528482+00:00 19994330.278185304254 27869999.999968484044 262864330.278150081635 1 60405.158385716 2024-04-05T03:48:04.525903+00:00 19994330.278216563165 27869999.999958362430 262864330.278171241283 1 60405.158397273 2024-04-05T03:48:05.524351+00:00 19994330.278002865613 27870000.000004991889 262864330.278004169464 1 60405.158408880 2024-04-05T03:48:06.527270+00:00 19994330.278112690896 27869999.999979499727 262864330.278088480234 1 60405.158420508 2024-04-05T03:48:07.531849+00:00 19994330.277841042727 27870000.000013735145 262864330.277851074934 1 60405.158432026 2024-04-05T03:48:08.527051+00:00 19994330.277971133590 27870000.000001423061 262864330.277968883514 1 60405.158443541 2024-04-05T03:48:09.521939+00:00 19994330.277911387384 27870000.000003851950 262864330.277911543846 1 60405.158455176 2024-04-05T03:48:10.527233+00:00 19994330.278048999608 27870000.000029880553 262864330.278075188398 1 60405.158466707 2024-04-05T03:48:11.523509+00:00 19994330.278061799705 27869999.999994646758 262864330.278052747250 1 60405.158478330 2024-04-05T03:48:12.527697+00:00 19994330.277946356684 27870000.000012639910 262864330.277955293655 1 60405.158489957 2024-04-05T03:48:13.532252+00:00 19994330.277992490679 27869999.999998770654 262864330.277987569571 1 60405.158501488 2024-04-05T03:48:14.528540+00:00 19994330.277923665941 27869999.999962463975 262864330.277882426977 1 60405.158512995 2024-04-05T03:48:15.522749+00:00 19994330.278062283993 27869999.999988924712 262864330.278047502041 1 60405.158524625 2024-04-05T03:48:16.527583+00:00 19994330.278138525784 27869999.999972648919 262864330.278107464314 1 60405.158536287 2024-04-05T03:48:17.535246+00:00 19994330.278085824102 27869999.999983023852 262864330.278065145016 1 60405.158547707 2024-04-05T03:48:18.521923+00:00 19994330.277908273041 27870000.000043835491 262864330.277948409319 1 60405.158559314 2024-04-05T03:48:19.524756+00:00 19994330.278042659163 27870000.000024266541 262864330.278063237667 1 60405.158570827 2024-04-05T03:48:20.519506+00:00 19994330.277895513922 27870000.000027265400 262864330.277919083834 1 60405.158582449 2024-04-05T03:48:21.523565+00:00 19994330.278067432344 27870000.000008236617 262864330.278071969748 1 60405.158593995 2024-04-05T03:48:22.521132+00:00 19994330.277746871114 27870000.000007562339 262864330.277750730515 1 60405.158605578 2024-04-05T03:48:23.521919+00:00 19994330.278196115047 27870000.000045683235 262864330.278238117695 1 60405.158617131 2024-04-05T03:48:24.520133+00:00 19994330.278032973409 27870000.000003524125 262864330.278032779694 1 60405.158628710 2024-04-05T03:48:25.520515+00:00 19994330.278066053987 27869999.999962210655 262864330.278024554253 1 60405.158640371 2024-04-05T03:48:26.528038+00:00 19994330.277997136116 27870000.000002175570 262864330.277995616198 1 60405.158651909 2024-04-05T03:48:27.524980+00:00 19994330.277813911438 27870000.000028483570 262864330.277838706970 1 60405.158663470 2024-04-05T03:48:28.523799+00:00 19994330.277720324695 27869999.999989811331 262864330.277706444263 1 60405.158675080 2024-04-05T03:48:29.526893+00:00 19994330.278132624924 27870000.000001084059 262864330.278129994869 1 60405.158686639 2024-04-05T03:48:30.525605+00:00 19994330.277933917940 27870000.000021252781 262864330.277951478958 1 60405.158698171 2024-04-05T03:48:31.521988+00:00 19994330.278017584234 27870000.000047955662 262864330.278061836958 1 60405.158709808 2024-04-05T03:48:32.527432+00:00 19994330.278138544410 27870000.000036820769 262864330.278171688318 1 60405.158721381 2024-04-05T03:48:33.527320+00:00 19994330.277872212231 27870000.000008340925 262864330.277876853943 1 60405.158732899 2024-04-05T03:48:34.522417+00:00 19994330.278017025441 27869999.999996412545 262864330.278009742498 1 60405.158744468 2024-04-05T03:48:35.522054+00:00 19994330.278092861176 27869999.999995838851 262864330.278084993362 1 60405.158756061 2024-04-05T03:48:36.523680+00:00 19994330.278020929545 27869999.999959912151 262864330.277977138758 1 60405.158767666 2024-04-05T03:48:37.526362+00:00 19994330.277894441038 27869999.999993041158 262864330.277883768082 1 60405.158779248 2024-04-05T03:48:38.526991+00:00 19994330.277935229242 27870000.000011418015 262864330.277942955494 1 60405.158790741 2024-04-05T03:48:39.519979+00:00 19994330.277897264808 27870000.000046622008 262864330.277940183878 1 60405.158802353 2024-04-05T03:48:40.523283+00:00 19994330.278070434928 27870000.000002402812 262864330.278069138527 1 60405.158813905 2024-04-05T03:48:41.521338+00:00 19994330.278013836592 27870000.000010997057 262864330.278021126986 1 60405.158825495 2024-04-05T03:48:42.522809+00:00 19994330.278140943497 27870000.000025592744 262864330.278162837029 1 60405.158837071 2024-04-05T03:48:43.522888+00:00 19994330.278238795698 27870000.000009242445 262864330.278244346380 1 60405.158848660 2024-04-05T03:48:44.524217+00:00 19994330.278030879796 27870000.000024441630 262864330.278051614761 1 60405.158860179 2024-04-05T03:48:45.519444+00:00 19994330.277802921832 27869999.999994039536 262864330.277793258429 1 60405.158871816 2024-04-05T03:48:46.524873+00:00 19994330.278060603887 27870000.000018849969 262864330.278075754642 1 60405.158883341 2024-04-05T03:48:47.520654+00:00 19994330.278128460050 27870000.000025767833 262864330.278150558472 1 60405.158894910 2024-04-05T03:48:48.520252+00:00 19994330.277975235134 27869999.999975696206 262864330.277947217226 1 60405.158906474 2024-04-05T03:48:49.519337+00:00 19994330.278088442981 27870000.000014737248 262864330.278099477291 1 60405.158918127 2024-04-05T03:48:50.526223+00:00 19994330.277967128903 27869999.999967582524 262864330.277931004763 1 60405.158929633 2024-04-05T03:48:51.520260+00:00 19994330.278014719486 27870000.000004049391 262864330.278015077114 1 60405.158941216 2024-04-05T03:48:52.521101+00:00 19994330.278022620827 27870000.000019725412 262864330.278038650751 1 60405.158952873 2024-04-05T03:48:53.528258+00:00 19994330.277888361365 27870000.000037338585 262864330.277922004461 1 60405.158964570 2024-04-05T03:48:54.538857+00:00 19994330.278129849583 27870000.000022925436 262864330.278149068356 1 60405.158976091 2024-04-05T03:48:55.534278+00:00 19994330.278094757348 27869999.999986909330 262864330.278077989817 1 60405.158987613 2024-04-05T03:48:56.529795+00:00 19994330.277958378196 27869999.999964721501 262864330.277919411659 1 60405.158999167 2024-04-05T03:48:57.528035+00:00 19994330.278143316507 27869999.999983008951 262864330.278122633696 1 60405.159010847 2024-04-05T03:48:58.537177+00:00 19994330.277916211635 27869999.999936085194 262864330.277848601341 1 60405.159022346 2024-04-05T03:48:59.530688+00:00 19994330.277972180396 27869999.999975960702 262864330.277944445610 1 60405.159033939 2024-04-05T03:49:00.532298+00:00 19994330.278202574700 27870000.000026620924 262864330.278225481510 1 60405.159045548 2024-04-05T03:49:01.535384+00:00 19994330.277974095196 27869999.999985463917 262864330.277955859900 1 60405.159057064 2024-04-05T03:49:02.530330+00:00 19994330.277835380286 27870000.000017989427 262864330.277849674225 1 60405.159068554 2024-04-05T03:49:03.523031+00:00 19994330.277989324182 27869999.999986149371 262864330.277971774340 1 60405.159080134 2024-04-05T03:49:04.523604+00:00 19994330.278043784201 27870000.000012695789 262864330.278052777052 1 60405.159091656 2024-04-05T03:49:05.519088+00:00 19994330.277961835265 27870000.000018216670 262864330.277976334095 1 60405.159103226 2024-04-05T03:49:06.518719+00:00 19994330.278013847768 27869999.999992351979 262864330.278002500534 1 60405.159114813 2024-04-05T03:49:07.519859+00:00 19994330.278029099107 27870000.000009186566 262864330.278034567833 1 60405.159126380 2024-04-05T03:49:08.519287+00:00 19994330.277988549322 27869999.999970730394 262864330.277955591679 1 60405.159138008 2024-04-05T03:49:09.523930+00:00 19994330.278011053801 27869999.999965399504 262864330.277972757816 1 60405.159149562 2024-04-05T03:49:10.522125+00:00 19994330.277705293149 27869999.999968569726 262864330.277670145035 1 60405.159161209 2024-04-05T03:49:11.528422+00:00 19994330.278329923749 27870000.000020418316 262864330.278346657753 1 60405.159172692 2024-04-05T03:49:12.520637+00:00 19994330.277993742377 27870000.000035785139 262864330.278025835752 1 60405.159184358 2024-04-05T03:49:13.528545+00:00 19994330.277641367167 27869999.999971456826 262864330.277609109879 1 60405.159195997 2024-04-05T03:49:14.534177+00:00 19994330.278105691075 27870000.000033233315 262864330.278135240078 1 60405.159207484 2024-04-05T03:49:15.526594+00:00 19994330.277885153890 27870000.000005014241 262864330.277886450291 1 60405.159219062 2024-04-05T03:49:16.526970+00:00 19994330.278119120747 27870000.000027418137 262864330.278142839670 1 60405.159230648 2024-04-05T03:49:17.527930+00:00 19994330.277932204306 27869999.999984655529 262864330.277913153172 1 60405.159242181 2024-04-05T03:49:18.524422+00:00 19994330.277807027102 27870000.000026661903 262864330.277830004692 1 60405.159253730 2024-04-05T03:49:19.522332+00:00 19994330.278107754886 27869999.999963521957 262864330.278067588806 1 60405.159265327 2024-04-05T03:49:20.524291+00:00 19994330.277867872268 27869999.999997891486 262864330.277862071991 1 60405.159276901 2024-04-05T03:49:21.524212+00:00 19994330.278017237782 27869999.999957270920 262864330.277970790863 1 60405.159288573 2024-04-05T03:49:22.532722+00:00 19994330.277779310942 27870000.000037208200 262864330.277812808752 1 60405.159300084 2024-04-05T03:49:23.527269+00:00 19994330.278118528426 27870000.000025004148 262864330.278139829636 1 60405.159311634 2024-04-05T03:49:24.525145+00:00 19994330.278073247522 27870000.000027306378 262864330.278096854687 1 60405.159323312 2024-04-05T03:49:25.534195+00:00 19994330.278040468693 27870000.000018380582 262864330.278055161238 1 60405.159334776 2024-04-05T03:49:26.524700+00:00 19994330.277919586748 27870000.000012032688 262864330.277927935123 1 60405.159346400 2024-04-05T03:49:27.528924+00:00 19994330.277900040150 27870000.000008467585 262864330.277904808521 1 60405.159357926 2024-04-05T03:49:28.524811+00:00 19994330.278049100190 27870000.000010427088 262864330.278055846691 1 60405.159369752 2024-04-05T03:49:29.546586+00:00 19994330.277941428125 27869999.999947894365 262864330.277885645628 1 60405.159381148 2024-04-05T03:49:30.531238+00:00 19994330.277956392616 27869999.999980654567 262864330.277933359146 1 60405.159392674 2024-04-05T03:49:31.527006+00:00 19994330.278297424316 27869999.999959465116 262864330.278253197670 1 60405.159404391 2024-04-05T03:49:32.539371+00:00 19994330.277968984097 27869999.999988656491 262864330.277953922749 1 60405.159415874 2024-04-05T03:49:33.531521+00:00 19994330.278074074537 27869999.999974973500 262864330.278045356274 1 60405.159427395 2024-04-05T03:49:34.526887+00:00 19994330.278090026230 27870000.000017225742 262864330.278103560209 1 60405.159438954 2024-04-05T03:49:35.525631+00:00 19994330.277821186930 27870000.000008992851 262864330.277826488018 1 60405.159450445 2024-04-05T03:49:36.518435+00:00 19994330.278215710074 27870000.000023178756 262864330.278235197067 1 60405.159462121 2024-04-05T03:49:37.527267+00:00 19994330.278152927756 27870000.000026978552 262864330.278176188469 1 60405.159473849 2024-04-05T03:49:38.540494+00:00 19994330.278011325747 27869999.999969504774 262864330.277977138758 1 60405.159485238 2024-04-05T03:49:39.524528+00:00 19994330.277888070792 27870000.000009763986 262864330.277894139290 1 60405.159496951 2024-04-05T03:49:40.536561+00:00 19994330.277950145304 27870000.000023424625 262864330.277969866991 1 60405.159508373 2024-04-05T03:49:41.523409+00:00 19994330.277855284512 27869999.999931201339 262864330.277782797813 1 60405.159520065 2024-04-05T03:49:42.533611+00:00 19994330.278155732900 27869999.999961379915 262864330.278113424778 1 60405.159531745 2024-04-05T03:49:43.542727+00:00 19994330.278072632849 27870000.000036533922 262864330.278105467558 1 60405.159543246 2024-04-05T03:49:44.536431+00:00 19994330.277942925692 27869999.999965984374 262864330.277905225754 1 60405.159554669 2024-04-05T03:49:45.523354+00:00 19994330.277929361910 27870000.000021740794 262864330.277947425842 1 60405.159566278 2024-04-05T03:49:46.526403+00:00 19994330.278077885509 27870000.000008828938 262864330.278083026409 1 60405.159578024 2024-04-05T03:49:47.541284+00:00 19994330.277875352651 27869999.999989997596 262864330.277861654758 1 60405.159589402 2024-04-05T03:49:48.524324+00:00 19994330.277981799096 27870000.000029616058 262864330.278007715940 1 60405.159601033 2024-04-05T03:49:49.529224+00:00 19994330.277857463807 27870000.000007409602 262864330.277861177921 1 60405.159612551 2024-04-05T03:49:50.524431+00:00 19994330.277910724282 27869999.999999660999 262864330.277906715870 1 60405.159624409 2024-04-05T03:49:51.548932+00:00 19994330.278034318238 27869999.999982509762 262864330.278013139963 1 60405.159635863 2024-04-05T03:49:52.538578+00:00 19994330.278126385063 27870000.000005662441 262864330.278128355742 1 60405.159647373 2024-04-05T03:49:53.533088+00:00 19994330.277755137533 27869999.999971352518 262864330.277722805738 1 60405.159658989 2024-04-05T03:49:54.536698+00:00 19994330.278107807040 27869999.999996770173 262864330.278100907803 1 60405.159670445 2024-04-05T03:49:55.526454+00:00 19994330.277727920562 27869999.999996367842 262864330.277720600367 1 60405.159682087 2024-04-05T03:49:56.532271+00:00 19994330.278134763241 27870000.000046286732 262864330.278177350760 1 60405.159693733 2024-04-05T03:49:57.538500+00:00 19994330.278001129627 27870000.000014137477 262864330.278011560440 1 60405.159705142 2024-04-05T03:49:58.524292+00:00 19994330.278149180114 27870000.000024404377 262864330.278169900179 1 60405.159716811 2024-04-05T03:49:59.532503+00:00 19994330.277777228504 27869999.999988641590 262864330.277762174606 1 60405.159728327 2024-04-05T03:50:00.527437+00:00 19994330.277883708477 27870000.000027876347 262864330.277907878160 1 60405.159740703 2024-04-05T03:50:01.596726+00:00 19994330.277820352465 27869999.999970901757 262864330.277787566185 1 60405.159751580 2024-04-05T03:50:02.536505+00:00 19994330.278318081051 27869999.999967481941 262864330.278281867504 1 60405.159763027 2024-04-05T03:50:03.525553+00:00 19994330.277757842094 27870000.000029508024 262864330.277783662081 1 60405.159774635 2024-04-05T03:50:04.528477+00:00 19994330.278048958629 27869999.999986559153 262864330.278031826019 1 60405.159786161 2024-04-05T03:50:05.524321+00:00 19994330.278046172112 27869999.999998942018 262864330.278041392565 1 60405.159797833 2024-04-05T03:50:06.532819+00:00 19994330.277992285788 27870000.000028166920 262864330.278016746044 1 60405.159809335 2024-04-05T03:50:07.526541+00:00 19994330.278008103371 27870000.000029750168 262864330.278034150600 1 60405.159820898 2024-04-05T03:50:08.525605+00:00 19994330.277985539287 27870000.000043809414 262864330.278025656939 1 60405.159832465 2024-04-05T03:50:09.525007+00:00 19994330.277924116701 27869999.999950733036 262864330.277871161699 1 60405.159844026 2024-04-05T03:50:10.523835+00:00 19994330.277929876000 27870000.000026855618 262864330.277953028679 1 60405.159855610 2024-04-05T03:50:11.524681+00:00 19994330.278085254133 27870000.000013995916 262864330.278095573187 1 60405.159867152 2024-04-05T03:50:12.521930+00:00 19994330.277743302286 27870000.000006526709 262864330.277746140957 1 60405.159878741 2024-04-05T03:50:13.523267+00:00 19994330.277969039977 27870000.000024314970 262864330.277989655733 1 60405.159890312 2024-04-05T03:50:14.522977+00:00 19994330.278041630983 27870000.000022601336 262864330.278060525656 1 60405.159901867 2024-04-05T03:50:15.521303+00:00 19994330.278109170496 27870000.000021480024 262864330.278126955032 1 60405.159913482 2024-04-05T03:50:16.524832+00:00 19994330.277918476611 27870000.000026699156 262864330.277941495180 1 60405.159925053 2024-04-05T03:50:17.524571+00:00 19994330.277934808284 27869999.999973688275 262864330.277904808521 1 60405.159936596 2024-04-05T03:50:18.521903+00:00 19994330.278136573732 27870000.000035714358 262864330.278168588877 1 60405.159948173 2024-04-05T03:50:19.522118+00:00 19994330.277846686542 27870000.000033397228 262864330.277876406908 1 60405.159959740 2024-04-05T03:50:20.521568+00:00 19994330.278240866959 27870000.000042084605 262864330.278279244900 1 60405.159971331 2024-04-05T03:50:21.522996+00:00 19994330.277997549623 27870000.000008825213 262864330.278002679348 1 60405.159982984 2024-04-05T03:50:22.529835+00:00 19994330.277925360948 27869999.999965887517 262864330.277887552977 1 60405.159994462 2024-04-05T03:50:23.521517+00:00 19994330.277898289263 27870000.000032268465 262864330.277926862240 1 60405.160006079 2024-04-05T03:50:24.525199+00:00 19994330.278203684837 27869999.999977760017 262864330.278177767992 1 60405.160017629 2024-04-05T03:50:25.523151+00:00 19994330.277839764953 27869999.999950282276 262864330.277786374092 1 60405.160029518 2024-04-05T03:50:26.550412+00:00 19994330.278022788465 27869999.999972071499 262864330.277991175652 1 60405.160040774 2024-04-05T03:50:27.522925+00:00 19994330.278072811663 27869999.999994784594 262864330.278063893318 1 60405.160052391 2024-04-05T03:50:28.526578+00:00 19994330.277903918177 27869999.999978508800 262864330.277878731489 1 60405.160063875 2024-04-05T03:50:29.518846+00:00 19994330.278074610978 27869999.999998547137 262864330.278069466352 1 60405.160075500 2024-04-05T03:50:30.523222+00:00 19994330.278100907803 27870000.000002287328 262864330.278099507093 1 60405.160087033 2024-04-05T03:50:31.519638+00:00 19994330.277742732316 27870000.000046625733 262864330.277785658836 1 60405.160098604 2024-04-05T03:50:32.519428+00:00 19994330.277951803058 27869999.999996472150 262864330.277944594622 1 60405.160110299 2024-04-05T03:50:33.529770+00:00 19994330.278050404042 27869999.999979965389 262864330.278026670218 1 60405.160121781 2024-04-05T03:50:34.521885+00:00 19994330.278042469174 27870000.000008199364 262864330.278046965599 1 60405.160133326 2024-04-05T03:50:35.519360+00:00 19994330.277908567339 27869999.999958764762 262864330.277863621712 1 60405.160144908 2024-04-05T03:50:36.520086+00:00 19994330.278176289052 27870000.000001996756 262864330.278174579144 1 60405.160156496 2024-04-05T03:50:37.521277+00:00 19994330.277750141919 27869999.999999742955 262864330.277746170759 1 60405.160168112 2024-04-05T03:50:38.524922+00:00 19994330.278082020581 27870000.000002305955 262864330.278080612421 1 60405.160179637 2024-04-05T03:50:39.520621+00:00 19994330.278121538460 27870000.000041160733 262864330.278158992529 1 60405.160191263 2024-04-05T03:50:40.525101+00:00 19994330.278193425387 27870000.000024955720 262864330.278214663267 1 60405.160202825 2024-04-05T03:50:41.524029+00:00 19994330.278017457575 27870000.000006925315 262864330.278020679951 1 60405.160214347 2024-04-05T03:50:42.519548+00:00 19994330.277949344367 27870000.000032741576 262864330.277978390455 1 60405.160225925 2024-04-05T03:50:43.519907+00:00 19994330.278269566596 27870000.000029016286 262864330.278294891119 1 60405.160237540 2024-04-05T03:50:44.523435+00:00 19994330.278108503670 27870000.000002063811 262864330.278106868267 1 60405.160249075 2024-04-05T03:50:45.520078+00:00 19994330.278178434819 27869999.999960053712 262864330.278134793043 1 60405.160260722 2024-04-05T03:50:46.526393+00:00 19994330.277990095317 27869999.999979291111 262864330.277965694666 1 60405.160272402 2024-04-05T03:50:47.535488+00:00 19994330.277801450342 27870000.000002007931 262864330.277799755335 1 60405.160283981 2024-04-05T03:50:48.535927+00:00 19994330.278081506491 27870000.000028803945 262864330.278106600046 1 60405.160295418 2024-04-05T03:50:49.524056+00:00 19994330.278038859367 27870000.000007688999 262864330.278042852879 1 60405.160306985 2024-04-05T03:50:50.523454+00:00 19994330.277764827013 27870000.000015929341 262864330.277777045965 1 60405.160319112 2024-04-05T03:50:51.571263+00:00 19994330.278260558844 27870000.000000923872 262864330.278257787228 1 60405.160330107 2024-04-05T03:50:52.521264+00:00 19994330.278019554913 27870000.000040072948 262864330.278055936098 1 60405.160341756 2024-04-05T03:50:53.527709+00:00 19994330.278161481023 27870000.000009763986 262864330.278167545795 1 60405.160353268 2024-04-05T03:50:54.522400+00:00 19994330.277883514762 27869999.999994251877 262864330.277874052525 1 60405.160365004 2024-04-05T03:50:55.536354+00:00 19994330.278041303158 27869999.999985087663 262864330.278022706509 1 60405.160376915 2024-04-05T03:50:56.565419+00:00 19994330.278021171689 27869999.999997295439 262864330.278014779091 1 60405.160388051 2024-04-05T03:50:57.527592+00:00 19994330.278074316680 27870000.000015590340 262864330.278086215258 1 60405.160399557 2024-04-05T03:50:58.521715+00:00 19994330.278000362217 27869999.999982699752 262864330.277979373932 1 60405.160411162 2024-04-05T03:50:59.524404+00:00 19994330.277991723269 27869999.999986976385 262864330.277974992990 1 60405.160422783 2024-04-05T03:51:00.528426+00:00 19994330.277671169490 27869999.999986618757 262864330.277654081583 1 60405.160434616 2024-04-05T03:51:01.550842+00:00 19994330.278192590922 27869999.999999921769 262864330.278188794851 1 60405.160445941 2024-04-05T03:51:02.529285+00:00 19994330.277991253883 27870000.000014651567 262864330.278002232313 1 60405.160457477 2024-04-05T03:51:03.526008+00:00 19994330.278087049723 27870000.000069543719 262864330.278152912855 1 60405.160469038 2024-04-05T03:51:04.524890+00:00 19994330.278126582503 27870000.000032193959 262864330.278155088425 1 60405.160480580 2024-04-05T03:51:05.522099+00:00 19994330.277994979173 27870000.000025130808 262864330.278016418219 1 60405.160492202 2024-04-05T03:51:06.526274+00:00 19994330.278140243143 27869999.999991845340 262864330.278128385544 1 60405.160503704 2024-04-05T03:51:07.520007+00:00 19994330.277802847326 27870000.000007465482 262864330.277806609869 1 60405.160515307 2024-04-05T03:51:08.522480+00:00 19994330.277904778719 27869999.999952066690 262864330.277853161097 1 60405.160526860 2024-04-05T03:51:09.520645+00:00 19994330.278004422784 27869999.999960049987 262864330.277960777283 1 60405.160538427 2024-04-05T03:51:10.520105+00:00 19994330.277977451682 27869999.999984793365 262864330.277958571911 1 60405.160550095 2024-04-05T03:51:11.528185+00:00 19994330.277769815177 27870000.000014770776 262864330.277780890465 1 60405.160561582 2024-04-05T03:51:12.520676+00:00 19994330.278054542840 27869999.999977681786 262864330.278028517962 1 60405.160573210 2024-04-05T03:51:13.525291+00:00 19994330.278134115040 27869999.999995168298 262864330.278125584126 1 60405.160584764 2024-04-05T03:51:14.523568+00:00 19994330.278240442276 27870000.000011887401 262864330.278248637915 1 60405.160596314 2024-04-05T03:51:15.521528+00:00 19994330.277808189392 27870000.000029865652 262864330.277834355831 1 60405.160607900 2024-04-05T03:51:16.522526+00:00 19994330.278260640800 27870000.000024646521 262864330.278281599283 1 60405.160619473 2024-04-05T03:51:17.522496+00:00 19994330.278003077954 27869999.999989494681 262864330.277988880873 1 60405.160631064 2024-04-05T03:51:18.523933+00:00 19994330.278090748936 27869999.999978028238 262864330.278065085411 1 60405.160642598 2024-04-05T03:51:19.520459+00:00 19994330.278076402843 27869999.999915905297 262864330.277988612652 1 60405.160654223 2024-04-05T03:51:20.524874+00:00 19994330.278030648828 27869999.999976273626 262864330.278003215790 1 60405.160665923 2024-04-05T03:51:21.535749+00:00 19994330.277813974768 27869999.999988138676 262864330.277798414230 1 60405.160677321 2024-04-05T03:51:22.520563+00:00 19994330.278069291264 27870000.000038914382 262864330.278104513884 1 60405.160688930 2024-04-05T03:51:23.523575+00:00 19994330.278185356408 27870000.000049680471 262864330.278231352568 1 60405.160700479 2024-04-05T03:51:24.521378+00:00 19994330.278017800301 27869999.999994643033 262864330.278008729219 1 60405.160712041 2024-04-05T03:51:25.520354+00:00 19994330.277969248593 27869999.999992515892 262864330.277958065271 1 60405.160724130 2024-04-05T03:51:26.564866+00:00 19994330.278012339026 27870000.000029210001 262864330.278037846088 1 60405.160735265 2024-04-05T03:51:27.526937+00:00 19994330.277971442789 27870000.000012740493 262864330.277980506420 1 60405.160746858 2024-04-05T03:51:28.528499+00:00 19994330.277874968946 27869999.999992031604 262864330.277863323689 1 60405.160758476 2024-04-05T03:51:29.532303+00:00 19994330.278093483299 27869999.999965947121 262864330.278055727482 1 60405.160770126 2024-04-05T03:51:30.538873+00:00 19994330.278131969273 27869999.999988459051 262864330.278116732836 1 60405.160781682 2024-04-05T03:51:31.537345+00:00 19994330.277981512249 27869999.999974597245 262864330.277952432632 1 60405.160793091 2024-04-05T03:51:32.523064+00:00 19994330.278171416372 27869999.999990738928 262864330.278158456087 1 60405.160804627 2024-04-05T03:51:33.519791+00:00 19994330.278147771955 27870000.000020086765 262864330.278164148331 1 60405.160816303 2024-04-05T03:51:34.528637+00:00 19994330.278041049838 27870000.000025615096 262864330.278062999249 1 60405.160827875 2024-04-05T03:51:35.528420+00:00 19994330.278130173683 27870000.000022530556 262864330.278149008751 1 60405.160839412 2024-04-05T03:51:36.525210+00:00 19994330.277780648321 27870000.000043932348 262864330.277820885181 1 60405.160850972 2024-04-05T03:51:37.523964+00:00 19994330.277849141508 27870000.000009361655 262864330.277854800224 1 60405.160862673 2024-04-05T03:51:38.534921+00:00 19994330.277967914939 27870000.000001162291 262864330.277965366840 1 60405.160874159 2024-04-05T03:51:39.527328+00:00 19994330.278067994863 27869999.999981377274 262864330.278045684099 1 60405.160885918 2024-04-05T03:51:40.543317+00:00 19994330.278056196868 27869999.999984983355 262864330.278037488461 1 60405.160897713 2024-04-05T03:51:41.562416+00:00 19994330.278025679290 27870000.000027883798 262864330.278049886227 1 60405.160908991 2024-04-05T03:51:42.536793+00:00 19994330.277861781418 27869999.999997552484 262864330.277855634689 1 60405.160920489 2024-04-05T03:51:43.530204+00:00 19994330.278065416962 27870000.000004854053 262864330.278066575527 1 60405.160932031 2024-04-05T03:51:44.527439+00:00 19994330.277952272445 27869999.999958723783 262864330.277907311916 1 60405.160943566 2024-04-05T03:51:45.524086+00:00 19994330.277797732502 27869999.999984316528 262864330.277778357267 1 60405.160955731 2024-04-05T03:51:46.575140+00:00 19994330.278025582433 27870000.000003185123 262864330.278025090694 1 60405.160966787 2024-04-05T03:51:47.530450+00:00 19994330.278087314218 27870000.000043958426 262864330.278127580881 1 60405.160978697 2024-04-05T03:51:48.559413+00:00 19994330.277769096196 27870000.000009965152 262864330.277775347233 1 60405.160989983 2024-04-05T03:51:49.534546+00:00 19994330.278186060488 27870000.000050880015 262864330.278233230114 1 60405.161001488 2024-04-05T03:51:50.528558+00:00 19994330.277959153056 27869999.999944452196 262864330.277899920940 1 60405.161013134 2024-04-05T03:51:51.534768+00:00 19994330.277954734862 27869999.999983251095 262864330.277934283018 1 60405.161024690 2024-04-05T03:51:52.533226+00:00 19994330.278090443462 27869999.999969825149 262864330.278056591749 1 60405.161036142 2024-04-05T03:51:53.522644+00:00 19994330.277977112681 27870000.000013120472 262864330.277986526489 1 60405.161047686 2024-04-05T03:51:54.520048+00:00 19994330.278033275157 27869999.999971568584 262864330.278001159430 1 60405.161059256 2024-04-05T03:51:55.519744+00:00 19994330.277938790619 27869999.999985430390 262864330.277920514345 1 60405.161071014 2024-04-05T03:51:56.535611+00:00 19994330.277800574899 27870000.000015091151 262864330.277811944485 1 60405.161082522 2024-04-05T03:51:57.529853+00:00 19994330.278126809746 27870000.000014591962 262864330.278137713671 1 60405.161094199 2024-04-05T03:51:58.538797+00:00 19994330.277802422643 27870000.000022985041 262864330.277821719646 1 60405.161105790 2024-04-05T03:51:59.540227+00:00 19994330.277922984213 27870000.000053189695 262864330.277972489595 1 60405.161117258 2024-04-05T03:52:00.531135+00:00 19994330.278193168342 27869999.999993033707 262864330.278182506561 1 60405.161129323 2024-04-05T03:52:01.573548+00:00 19994330.278051633388 27869999.999979622662 262864330.278027564287 1 60405.161140377 2024-04-05T03:52:02.528575+00:00 19994330.278128717095 27869999.999963875860 262864330.278088897467 1 60405.161152000 2024-04-05T03:52:03.532792+00:00 19994330.277950871736 27869999.999997846782 262864330.277945041656 1 60405.161163464 2024-04-05T03:52:04.523297+00:00 19994330.277892902493 27869999.999996084720 262864330.277885317802 1 60405.161175066 2024-04-05T03:52:05.525662+00:00 19994330.278173167259 27869999.999968461692 262864330.278137952089 1 60405.161186713 2024-04-05T03:52:06.532025+00:00 19994330.277880590409 27870000.000009909272 262864330.277886778116 1 60405.161198231 2024-04-05T03:52:07.527155+00:00 19994330.278133768588 27869999.999990452081 262864330.278120547533 1 60405.161209841 2024-04-05T03:52:08.530290+00:00 19994330.278006970882 27870000.000052016228 262864330.278055280447 1 60405.161221406 2024-04-05T03:52:09.529539+00:00 19994330.277976509184 27870000.000011000782 262864330.277983814478 1 60405.161232924 2024-04-05T03:52:10.524588+00:00 19994330.278179239482 27870000.000022668391 262864330.278198212385 1 60405.161244631 2024-04-05T03:52:11.536100+00:00 19994330.278106242418 27869999.999997269362 262864330.278099805117 1 60405.161256123 2024-04-05T03:52:12.529019+00:00 19994330.277824122459 27869999.999983802438 262864330.277804225683 1 60405.161267705 2024-04-05T03:52:13.529688+00:00 19994330.278067093343 27869999.999970424920 262864330.278033822775 1 60405.161279357 2024-04-05T03:52:14.536449+00:00 19994330.277993261814 27869999.999979160726 262864330.277968734503 1 60405.161290753 2024-04-05T03:52:15.521069+00:00 19994330.278038762510 27869999.999981429428 262864330.278016507626 1 60405.161302363 2024-04-05T03:52:16.524115+00:00 19994330.278025675565 27870000.000015176833 262864330.278037160635 1 60405.161314040 2024-04-05T03:52:17.533078+00:00 19994330.277810342610 27869999.999996889383 262864330.277803540230 1 60405.161325531 2024-04-05T03:52:18.525873+00:00 19994330.277937199920 27870000.000037077814 262864330.277970582247 1 60405.161337091 2024-04-05T03:52:19.524657+00:00 19994330.278008174151 27870000.000015135854 262864330.278019607067 1 60405.161348618 2024-04-05T03:52:20.520610+00:00 19994330.278264887631 27870000.000028986484 262864330.278290182352 1 60405.161360199 2024-04-05T03:52:21.521202+00:00 19994330.277907140553 27869999.999996036291 262864330.277899473906 1 60405.161371826 2024-04-05T03:52:22.525767+00:00 19994330.277984704822 27869999.999954212457 262864330.277935236692 1 60405.161383367 2024-04-05T03:52:23.522888+00:00 19994330.277918241918 27869999.999993547797 262864330.277908116579 1 60405.161394953 2024-04-05T03:52:24.523922+00:00 19994330.277933396399 27869999.999977458268 262864330.277907162905 1 60405.161406530 2024-04-05T03:52:25.524205+00:00 19994330.277904063463 27870000.000006485730 262864330.277906864882 1 60405.161418283 2024-04-05T03:52:26.539641+00:00 19994330.278102036566 27870000.000025141984 262864330.278123497963 1 60405.161429643 2024-04-05T03:52:27.521120+00:00 19994330.278088927269 27869999.999992962927 262864330.278078198433 1 60405.161441204 2024-04-05T03:52:28.520052+00:00 19994330.278113741428 27869999.999994862825 262864330.278104931116 1 60405.161452781 2024-04-05T03:52:29.520321+00:00 19994330.278095059097 27870000.000016033649 262864330.278107404709 1 60405.161464341 2024-04-05T03:52:30.519110+00:00 19994330.278217077255 27870000.000057481229 262864330.278270870447 1 60405.161475939 2024-04-05T03:52:31.521152+00:00 19994330.277927182615 27870000.000024456531 262864330.277947962284 1 60405.161487507 2024-04-05T03:52:32.520628+00:00 19994330.277982104570 27870000.000015717000 262864330.277994126081 1 60405.161499070 2024-04-05T03:52:33.519604+00:00 19994330.278032492846 27869999.999977745116 262864330.278006523848 1 60405.161510670 2024-04-05T03:52:34.521907+00:00 19994330.277927022427 27869999.999986767769 262864330.277910083532 1 60405.161522234 2024-04-05T03:52:35.520982+00:00 19994330.278151128441 27870000.000059612095 262864330.278207033873 1 60405.161533824 2024-04-05T03:52:36.522354+00:00 19994330.277985978872 27869999.999985888600 262864330.277968168259 1 60405.161545391 2024-04-05T03:52:37.521819+00:00 19994330.278086099774 27869999.999979067594 262864330.278061479330 1 60405.161556960 2024-04-05T03:52:38.521336+00:00 19994330.278100684285 27869999.999995023012 262864330.278092026711 1 60405.161568534 2024-04-05T03:52:39.521353+00:00 19994330.277890454978 27869999.999998409301 262864330.277885168791 1 60405.161580199 2024-04-05T03:52:40.529195+00:00 19994330.278013702482 27870000.000007003546 262864330.278017014265 1 60405.161591719 2024-04-05T03:52:41.524559+00:00 19994330.277964323759 27870000.000014413148 262864330.277975052595 1 60405.161603267 2024-04-05T03:52:42.522291+00:00 19994330.277972031385 27869999.999991010875 262864330.277959346771 1 60405.161614828 2024-04-05T03:52:43.521149+00:00 19994330.277940150350 27870000.000005114824 262864330.277941584587 1 60405.161626454 2024-04-05T03:52:44.525680+00:00 19994330.277948152274 27870000.000014219433 262864330.277958661318 1 60405.161637996 2024-04-05T03:52:45.522876+00:00 19994330.277837853879 27870000.000032581389 262864330.277866721153 1 60405.161649567 2024-04-05T03:52:46.522608+00:00 19994330.278236813843 27870000.000000253320 262864330.278233349323 1 60405.161661193 2024-04-05T03:52:47.527109+00:00 19994330.277757450938 27869999.999958999455 262864330.277712762356 1 60405.161672790 2024-04-05T03:52:48.529007+00:00 19994330.277949932963 27869999.999939803034 262864330.277886033058 1 60405.161684310 2024-04-05T03:52:49.524343+00:00 19994330.278080783784 27869999.999994061887 262864330.278071165085 1 60405.161695924 2024-04-05T03:52:50.527816+00:00 19994330.277933903039 27870000.000021453947 262864330.277951657772 1 60405.161707697 2024-04-05T03:52:51.545054+00:00 19994330.277952618897 27869999.999987546355 262864330.277936458588 1 60405.161719203 2024-04-05T03:52:52.539185+00:00 19994330.278233680874 27870000.000036817044 262864330.278266787529 1 60405.161730719 2024-04-05T03:52:53.534101+00:00 19994330.277921121567 27870000.000028364360 262864330.277945786715 1 60405.161742235 2024-04-05T03:52:54.529103+00:00 19994330.278138030320 27869999.999994173646 262864330.278128504753 1 60405.161753834 2024-04-05T03:52:55.531278+00:00 19994330.278054177761 27869999.999990452081 262864330.278040945530 1 60405.161765291 2024-04-05T03:52:56.521121+00:00 19994330.277890119702 27869999.999955344945 262864330.277841776609 1 60405.161776896 2024-04-05T03:52:57.523837+00:00 19994330.277850337327 27869999.999968219548 262864330.277814865112 1 60405.161788633 2024-04-05T03:52:58.537881+00:00 19994330.278039593250 27870000.000037625432 262864330.278073519468 1 60405.161800259 2024-04-05T03:52:59.542391+00:00 19994330.278008978814 27870000.000019349158 262864330.278024613857 1 60405.161811866 2024-04-05T03:53:00.545201+00:00 19994330.277896285057 27869999.999983809888 262864330.277876406908 1 60405.161824158 2024-04-05T03:53:01.607290+00:00 19994330.277902934700 27870000.000021625310 262864330.277920871973 1 60405.161834710 2024-04-05T03:53:02.518955+00:00 19994330.277672037482 27870000.000006608665 262864330.277674973011 1 60405.161846360 2024-04-05T03:53:03.525495+00:00 19994330.278003294021 27870000.000008638948 262864330.278008252382 1 60405.161857943 2024-04-05T03:53:04.526287+00:00 19994330.277972333133 27869999.999993681908 262864330.277962327003 1 60405.161869463 2024-04-05T03:53:05.521592+00:00 19994330.278059471399 27869999.999964334071 262864330.278020113707 1 60405.161881072 2024-04-05T03:53:06.524580+00:00 19994330.278192706406 27869999.999991316348 262864330.278180330992 1 60405.161892729 2024-04-05T03:53:07.531807+00:00 19994330.278154630214 27869999.999964069575 262864330.278115004301 1 60405.161904196 2024-04-05T03:53:08.522575+00:00 19994330.278074175119 27869999.999982584268 262864330.278053075075 1 60405.161915757 2024-04-05T03:53:09.521437+00:00 19994330.277954883873 27869999.999995443970 262864330.277946621180 1 60405.161927338 2024-04-05T03:53:10.521996+00:00 19994330.277856346220 27869999.999964460731 262864330.277817130089 1 60405.161938955 2024-04-05T03:53:11.525722+00:00 19994330.278191458434 27870000.000037059188 262864330.278224825859 1 60405.161950486 2024-04-05T03:53:12.521998+00:00 19994330.277764957398 27869999.999997515231 262864330.277758777142 1 60405.161962142 2024-04-05T03:53:13.529092+00:00 19994330.278056807816 27870000.000045396388 262864330.278098493814 1 60405.161973668 2024-04-05T03:53:14.524894+00:00 19994330.278150927275 27870000.000044260174 262864330.278191477060 1 60405.161985307 2024-04-05T03:53:15.530566+00:00 19994330.278204325587 27869999.999993726611 262864330.278194367886 1 60405.161997064 2024-04-05T03:53:16.546357+00:00 19994330.277917377651 27870000.000001918525 262864330.277915596962 1 60405.162008388 2024-04-05T03:53:17.524683+00:00 19994330.277733646333 27869999.999940253794 262864330.277670204639 1 60405.162019986 2024-04-05T03:53:18.526820+00:00 19994330.277942560613 27869999.999955955893 262864330.277894824743 1 60405.162031645 2024-04-05T03:53:19.534167+00:00 19994330.277854532003 27869999.999985389411 262864330.277836233377 1 60405.162043164 2024-04-05T03:53:20.529418+00:00 19994330.277846831828 27870000.000005140901 262864330.277848273516 1 60405.162054873 2024-04-05T03:53:21.541001+00:00 19994330.278216194361 27869999.999976001680 262864330.278188496828 1 60405.162066449 2024-04-05T03:53:22.541206+00:00 19994330.278039559722 27870000.000009227544 262864330.278045117855 1 60405.162077806 2024-04-05T03:53:23.522470+00:00 19994330.277971070260 27869999.999994825572 262864330.277962177992 1 60405.162089377 2024-04-05T03:53:24.522189+00:00 19994330.277764856815 27869999.999996259809 262864330.277757406235 1 60405.162100992 2024-04-05T03:53:25.525707+00:00 19994330.278115365654 27869999.999996520579 262864330.278108179569 1 60405.162112539 2024-04-05T03:53:26.523354+00:00 19994330.277978893369 27869999.999996695668 262864330.277971893549 1 60405.162124122 2024-04-05T03:53:27.524146+00:00 19994330.278112739325 27869999.999997623265 262864330.278106659651 1 60405.162135769 2024-04-05T03:53:28.530390+00:00 19994330.277973067015 27869999.999967578799 262864330.277936935425 1 60405.162147302 2024-04-05T03:53:29.526896+00:00 19994330.277851246297 27869999.999975074083 262864330.277822643518 1 60405.162158836 2024-04-05T03:53:30.523445+00:00 19994330.277914807200 27869999.999958842993 262864330.277869939804 1 60405.162170611 2024-04-05T03:53:31.540787+00:00 19994330.278019677848 27869999.999979589134 262864330.277995556593 1 60405.162182138 2024-04-05T03:53:32.536744+00:00 19994330.278031833470 27870000.000010821968 262864330.278038948774 1 60405.162193554 2024-04-05T03:53:33.523127+00:00 19994330.278221659362 27869999.999997407198 262864330.278215378523 1 60405.162205284 2024-04-05T03:53:34.536490+00:00 19994330.277846366167 27869999.999969199300 262864330.277811855078 1 60405.162216752 2024-04-05T03:53:35.527345+00:00 19994330.278060194105 27870000.000005677342 262864330.278062164783 1 60405.162228363 2024-04-05T03:53:36.530516+00:00 19994330.277874544263 27870000.000058088452 262864330.277928948402 1 60405.162239848 2024-04-05T03:53:37.522895+00:00 19994330.278040952981 27870000.000046234578 262864330.278083473444 1 60405.162251574 2024-04-05T03:53:38.536014+00:00 19994330.278133537620 27869999.999984625727 262864330.278114467859 1 60405.162263009 2024-04-05T03:53:39.523980+00:00 19994330.277714595199 27869999.999967854470 262864330.277678728104 1 60405.162274680 2024-04-05T03:53:40.532369+00:00 19994330.278060045093 27870000.000023555011 262864330.278079897165 1 60405.162286208 2024-04-05T03:53:41.528372+00:00 19994330.278290428221 27869999.999967698008 262864330.278254419565 1 60405.162297815 2024-04-05T03:53:42.531197+00:00 19994330.277927219868 27869999.999938912690 262864330.277862429619 1 60405.162309283 2024-04-05T03:53:43.522069+00:00 19994330.277904115617 27870000.000000108033 262864330.277900546789 1 60405.162320850 2024-04-05T03:53:44.521454+00:00 19994330.278046615422 27869999.999986395240 262864330.278029322624 1 60405.162332525 2024-04-05T03:53:45.530193+00:00 19994330.278141148388 27870000.000026028603 262864330.278163462877 1 60405.162344111 2024-04-05T03:53:46.531171+00:00 19994330.278017066419 27870000.000055618584 262864330.278068989515 1 60405.162355604 2024-04-05T03:53:47.524185+00:00 19994330.277964361012 27870000.000026009977 262864330.277986675501 1 60405.162367362 2024-04-05T03:53:48.540070+00:00 19994330.277764540166 27870000.000010311604 262864330.277771145105 1 60405.162378767 2024-04-05T03:53:49.525483+00:00 19994330.277829829603 27870000.000017482787 262864330.277843624353 1 60405.162390330 2024-04-05T03:53:50.524529+00:00 19994330.278147138655 27869999.999953489751 262864330.278096914291 1 60405.162402039 2024-04-05T03:53:51.536211+00:00 19994330.277933776379 27870000.000001542270 262864330.277931630611 1 60405.162413496 2024-04-05T03:53:52.526014+00:00 19994330.277932595462 27870000.000041633844 262864330.277970522642 1 60405.162425160 2024-04-05T03:53:53.533879+00:00 19994330.278152607381 27869999.999959733337 262864330.278108656406 1 60405.162436810 2024-04-05T03:53:54.540421+00:00 19994330.278072644025 27869999.999987069517 262864330.278056025505 1 60405.162448288 2024-04-05T03:53:55.532100+00:00 19994330.278106462210 27869999.999970462173 262864330.278073221445 1 60405.162460016 2024-04-05T03:53:56.545368+00:00 19994330.278008304536 27870000.000027738512 262864330.278032362461 1 60405.162471329 2024-04-05T03:53:57.522835+00:00 19994330.277883518487 27870000.000015605241 262864330.277895450592 1 60405.162482909 2024-04-05T03:53:58.523379+00:00 19994330.277744855732 27870000.000004168600 262864330.277745336294 1 60405.162494462 2024-04-05T03:53:59.521519+00:00 19994330.278260264546 27870000.000039484352 262864330.278296053410 1 60405.162506157 2024-04-05T03:54:00.531952+00:00 19994330.277963526547 27869999.999989058822 262864330.277948886156 1 60405.162517804 2024-04-05T03:54:01.538283+00:00 19994330.277929492295 27870000.000015918165 262864330.277941703796 1 60405.162529254 2024-04-05T03:54:02.527566+00:00 19994330.278088778257 27869999.999964091927 262864330.278049170971 1 60405.162540815 2024-04-05T03:54:03.526413+00:00 19994330.277835983783 27869999.999975360930 262864330.277807652950 1 60405.162552465 2024-04-05T03:54:04.532952+00:00 19994330.278337232769 27869999.999974798411 262864330.278308331966 1 60405.162564027 2024-04-05T03:54:05.531922+00:00 19994330.277833495289 27869999.999973267317 262864330.277803063393 1 60405.162575569 2024-04-05T03:54:06.529134+00:00 19994330.278213512152 27870000.000018250197 262864330.278228044510 1 60405.162587207 2024-04-05T03:54:07.534675+00:00 19994330.277851630002 27870000.000011231750 262864330.277859181166 1 60405.162598728 2024-04-05T03:54:08.530125+00:00 19994330.278188597411 27870000.000051800162 262864330.278236687183 1 60405.162610291 2024-04-05T03:54:09.529120+00:00 19994330.278059411794 27870000.000006780028 262864330.278062522411 1 60405.162621866 2024-04-05T03:54:10.529195+00:00 19994330.277801916003 27869999.999975495040 262864330.277773737907 1 60405.162633514 2024-04-05T03:54:11.535637+00:00 19994330.278012052178 27870000.000030085444 262864330.278038442135 1 60405.162645007 2024-04-05T03:54:12.528634+00:00 19994330.278004955500 27870000.000014320016 262864330.278015553951 1 60405.162656641 2024-04-05T03:54:13.533782+00:00 19994330.278031218797 27869999.999982539564 262864330.278010070324 1 60405.162668104 2024-04-05T03:54:14.524214+00:00 19994330.277941413224 27869999.999946404248 262864330.277884125710 1 60405.162679639 2024-04-05T03:54:15.520772+00:00 19994330.277992188931 27870000.000043738633 262864330.278032243252 1 60405.162691281 2024-04-05T03:54:16.526661+00:00 19994330.278099302202 27870000.000003971159 262864330.278099566698 1 60405.162703176 2024-04-05T03:54:17.554414+00:00 19994330.278122689575 27870000.000005103648 262864330.278124094009 1 60405.162714380 2024-04-05T03:54:18.522394+00:00 19994330.278220687062 27870000.000039678067 262864330.278256654739 1 60405.162725976 2024-04-05T03:54:19.524347+00:00 19994330.277719076723 27869999.999974429607 262864330.277689814568 1 60405.162737540 2024-04-05T03:54:20.523507+00:00 19994330.277807835490 27869999.999996814877 262864330.277800947428 1 60405.162749327 2024-04-05T03:54:21.541815+00:00 19994330.278138265014 27869999.999992027879 262864330.278126597404 1 60405.162760669 2024-04-05T03:54:22.521797+00:00 19994330.277848508209 27869999.999991804361 262864330.277836620808 1 60405.162772279 2024-04-05T03:54:23.524902+00:00 19994330.277970723808 27869999.999967467040 262864330.277934491634 1 60405.162783857 2024-04-05T03:54:24.525247+00:00 19994330.278186414391 27870000.000012088567 262864330.278194814920 1 60405.162795373 2024-04-05T03:54:25.520269+00:00 19994330.278085831553 27869999.999980755150 262864330.278062880039 1 60405.162807005 2024-04-05T03:54:26.525287+00:00 19994330.277894511819 27869999.999981176108 262864330.277871966362 1 60405.162818551 2024-04-05T03:54:27.522813+00:00 19994330.277843113989 27870000.000002801418 262864330.277842223644 1 60405.162830134 2024-04-05T03:54:28.523604+00:00 19994330.278075244278 27870000.000046677887 262864330.278118222952 1 60405.162841788 2024-04-05T03:54:29.530453+00:00 19994330.278005294502 27870000.000049978495 262864330.278051584959 1 60405.162853348 2024-04-05T03:54:30.529227+00:00 19994330.277831502259 27869999.999985828996 262864330.277813613415 1 60405.162864855 2024-04-05T03:54:31.523411+00:00 19994330.277788646519 27870000.000030256808 262864330.277815192938 1 60405.162876430 2024-04-05T03:54:32.523592+00:00 19994330.278212759644 27870000.000021733344 262864330.278230786324 1 60405.162887970 2024-04-05T03:54:33.520607+00:00 19994330.278038017452 27869999.999987445772 262864330.278021782637 1 60405.162899585 2024-04-05T03:54:34.524153+00:00 19994330.278129931539 27869999.999990765005 262864330.278117001057 1 60405.162911200 2024-04-05T03:54:35.527725+00:00 19994330.277851726860 27870000.000059541315 262864330.277907580137 1 60405.162922740 2024-04-05T03:54:36.524749+00:00 19994330.278053414077 27869999.999975264072 262864330.278024971485 1 60405.162934432 2024-04-05T03:54:37.534890+00:00 19994330.277891360223 27869999.999998070300 262864330.277885735035 1 60405.162945861 2024-04-05T03:54:38.522345+00:00 19994330.278261598200 27869999.999969754368 262864330.278227657080 1 60405.162957464 2024-04-05T03:54:39.524938+00:00 19994330.277914684266 27869999.999993577600 262864330.277904540300 1 60405.162968987 2024-04-05T03:54:40.520425+00:00 19994330.277728803456 27870000.000025648624 262864330.277750760317 1 60405.162980660 2024-04-05T03:54:41.529047+00:00 19994330.278039366007 27869999.999991253018 262864330.278026908636 1 60405.162992152 2024-04-05T03:54:42.521973+00:00 19994330.278018470854 27870000.000024598092 262864330.278039366007 1 60405.163003708 2024-04-05T03:54:43.520379+00:00 19994330.278180908412 27869999.999996952713 262864330.278174161911 1 60405.163015373 2024-04-05T03:54:44.528245+00:00 19994330.277944594622 27869999.999982610345 262864330.277923494577 1 60405.163026907 2024-04-05T03:54:45.524722+00:00 19994330.278084721416 27869999.999999113381 262864330.278080135584 1 60405.163038449 2024-04-05T03:54:46.521983+00:00 19994330.277918353677 27869999.999983485788 262864330.277898132801 1 60405.163050049 2024-04-05T03:54:47.524178+00:00 19994330.277936369181 27869999.999942116439 262864330.277874797583 1 60405.163061595 2024-04-05T03:54:48.521823+00:00 19994330.277925666422 27869999.999947220087 262864330.277869194746 1 60405.163073170 2024-04-05T03:54:49.521916+00:00 19994330.277872893959 27869999.999985966831 262864330.277855157852 1 60405.163084721 2024-04-05T03:54:50.519913+00:00 19994330.278148517013 27870000.000001113862 262864330.278145909309 1 60405.163096305 2024-04-05T03:54:51.520770+00:00 19994330.278001818806 27870000.000002462417 262864330.278000593185 1 60405.163107889 2024-04-05T03:54:52.521575+00:00 19994330.277785528451 27870000.000033639371 262864330.277815490961 1 60405.163119528 2024-04-05T03:54:53.527176+00:00 19994330.278003964573 27870000.000023148954 262864330.278023421764 1 60405.163131020 2024-04-05T03:54:54.520177+00:00 19994330.278004232794 27870000.000014532357 262864330.278015077114 1 60405.163142599 2024-04-05T03:54:55.520589+00:00 19994330.277879234403 27869999.999979496002 262864330.277855038643 1 60405.163154212 2024-04-05T03:54:56.523947+00:00 19994330.278092890978 27869999.999967042357 262864330.278056234121 1 60405.163165801 2024-04-05T03:54:57.525197+00:00 19994330.278174214065 27870000.000002507120 262864330.278173029423 1 60405.163177343 2024-04-05T03:54:58.522398+00:00 19994330.277875375003 27869999.999970879406 262864330.277842551470 1 60405.163188933 2024-04-05T03:54:59.523795+00:00 19994330.278113428503 27869999.999995455146 262864330.278105199337 1 60405.163200513 2024-04-05T03:55:00.524319+00:00 19994330.278031684458 27870000.000000335276 262864330.278028309345 1 60405.163212507 2024-04-05T03:55:01.560576+00:00 19994330.277998376638 27870000.000040076673 262864330.278034776449 1 60405.163223772 2024-04-05T03:55:02.533945+00:00 19994330.277935687453 27869999.999980349094 262864330.277912348509 1 60405.163235319 2024-04-05T03:55:03.531561+00:00 19994330.277939584106 27869999.999991036952 262864330.277926921844 1 60405.163246906 2024-04-05T03:55:04.532707+00:00 19994330.278090801090 27870000.000040069222 262864330.278127163649 1 60405.163258504 2024-04-05T03:55:05.534752+00:00 19994330.277808796614 27869999.999995946884 262864330.277801036835 1 60405.163269985 2024-04-05T03:55:06.526700+00:00 19994330.278112210333 27869999.999997358769 262864330.278105854988 1 60405.163281591 2024-04-05T03:55:07.529452+00:00 19994330.278150919825 27869999.999968335032 262864330.278115570545 1 60405.163293282 2024-04-05T03:55:08.539567+00:00 19994330.277999911457 27870000.000018127263 262864330.278014332056 1 60405.163304644 2024-04-05T03:55:09.521242+00:00 19994330.278178650886 27869999.999936860055 262864330.278111815453 1 60405.163316242 2024-04-05T03:55:10.523308+00:00 19994330.277770131826 27870000.000032309443 262864330.277798742056 1 60405.163327775 2024-04-05T03:55:11.519742+00:00 19994330.278111744672 27870000.000016409904 262864330.278124481440 1 60405.163339479 2024-04-05T03:55:12.531016+00:00 19994330.277951136231 27869999.999977406114 262864330.277924835682 1 60405.163350960 2024-04-05T03:55:13.522962+00:00 19994330.278072126210 27870000.000024795532 262864330.278093218803 1 60405.163362499 2024-04-05T03:55:14.519966+00:00 19994330.277829311788 27870000.000037785619 262864330.277863413095 1 60405.163374134 2024-04-05T03:55:15.525211+00:00 19994330.278207395226 27870000.000005602837 262864330.278209298849 1 60405.163385684 2024-04-05T03:55:16.523073+00:00 19994330.277975987643 27869999.999998055398 262864330.277970343828 1 60405.163397235 2024-04-05T03:55:17.521101+00:00 19994330.278130210936 27869999.999966487288 262864330.278093010187 1 60405.163408829 2024-04-05T03:55:18.522793+00:00 19994330.277874231339 27869999.999974463135 262864330.277844995260 1 60405.163420393 2024-04-05T03:55:19.521990+00:00 19994330.277729775757 27870000.000018555671 262864330.277744650841 1 60405.163431982 2024-04-05T03:55:20.523262+00:00 19994330.277934711426 27869999.999972671270 262864330.277903676033 1 60405.163443532 2024-04-05T03:55:21.521183+00:00 19994330.278017736971 27869999.999970152974 262864330.277984172106 1 60405.163455104 2024-04-05T03:55:22.521027+00:00 19994330.278112675995 27870000.000026065856 262864330.278135061264 1 60405.163466679 2024-04-05T03:55:23.521042+00:00 19994330.278039757162 27870000.000005964190 262864330.278042018414 1 60405.163478262 2024-04-05T03:55:24.521837+00:00 19994330.277806106955 27870000.000015553087 262864330.277817964554 1 60405.163489892 2024-04-05T03:55:25.526681+00:00 19994330.278078179806 27870000.000060435385 262864330.278134912252 1 60405.163501428 2024-04-05T03:55:26.523360+00:00 19994330.278142832220 27870000.000021949410 262864330.278161078691 1 60405.163513045 2024-04-05T03:55:27.527063+00:00 19994330.277915548533 27870000.000010322779 262864330.277922153473 1 60405.163524547 2024-04-05T03:55:28.520857+00:00 19994330.278134044260 27869999.999995417893 262864330.278125762939 1 60405.163536141 2024-04-05T03:55:29.522584+00:00 19994330.277725726366 27869999.999970301986 262864330.277692347765 1 60405.163547769 2024-04-05T03:55:30.527250+00:00 19994330.278007291257 27869999.999966308475 262864330.277969926596 1 60405.163559291 2024-04-05T03:55:31.522728+00:00 19994330.278067048639 27870000.000005047768 262864330.278068393469 1 60405.163570897 2024-04-05T03:55:32.525521+00:00 19994330.278001554310 27869999.999970179051 262864330.277968019247 1 60405.163582426 2024-04-05T03:55:33.521649+00:00 19994330.277903746814 27869999.999994531274 262864330.277894556522 1 60405.163594038 2024-04-05T03:55:34.524879+00:00 19994330.278025574982 27870000.000019267201 262864330.278041124344 1 60405.163605554 2024-04-05T03:55:35.519837+00:00 19994330.278267942369 27869999.999995790422 262864330.278260052204 1 60405.163617251 2024-04-05T03:55:36.530467+00:00 19994330.278121430427 27869999.999985355884 262864330.278103113174 1 60405.163628706 2024-04-05T03:55:37.520157+00:00 19994330.277890477329 27869999.999975040555 262864330.277861803770 1 60405.163640309 2024-04-05T03:55:38.522674+00:00 19994330.277947731316 27869999.999964769930 262864330.277908802032 1 60405.163651856 2024-04-05T03:55:39.520317+00:00 19994330.278015073389 27869999.999987348914 262864330.277998745441 1 60405.163663534 2024-04-05T03:55:40.529277+00:00 19994330.278133034706 27869999.999986171722 262864330.278115510941 1 60405.163675121 2024-04-05T03:55:41.530485+00:00 19994330.278122764081 27870000.000018250197 262864330.278137296438 1 60405.163686574 2024-04-05T03:55:42.520040+00:00 19994330.278309892863 27870000.000030167401 262864330.278336346149 1 60405.163698172 2024-04-05T03:55:43.522032+00:00 19994330.278026156127 27869999.999953661114 262864330.277976125479 1 60405.163710027 2024-04-05T03:55:44.546381+00:00 19994330.278020638973 27869999.999986551702 262864330.278003513813 1 60405.163721384 2024-04-05T03:55:45.527573+00:00 19994330.277903802693 27869999.999996121973 262864330.277896225452 1 60405.163732976 2024-04-05T03:55:46.529091+00:00 19994330.278046067804 27870000.000003602356 262864330.278045982122 1 60405.163744465 2024-04-05T03:55:47.521762+00:00 19994330.278134413064 27869999.999996159226 262864330.278126865625 1 60405.163756019 2024-04-05T03:55:48.520027+00:00 19994330.277858380228 27870000.000020638108 262864330.277875304222 1 60405.163767623 2024-04-05T03:55:49.522604+00:00 19994330.278141617775 27869999.999977566302 262864330.278115481138 1 60405.163779169 2024-04-05T03:55:50.520207+00:00 19994330.278193425387 27869999.999983083457 262864330.278172791004 1 60405.163790764 2024-04-05T03:55:51.522057+00:00 19994330.277937132865 27869999.999985896051 262864330.277919352055 1 60405.163802308 2024-04-05T03:55:52.519394+00:00 19994330.277802687138 27869999.999971941113 262864330.277770906687 1 60405.163813922 2024-04-05T03:55:53.522849+00:00 19994330.278057172894 27870000.000008165836 262864330.278061628342 1 60405.163825483 2024-04-05T03:55:54.521688+00:00 19994330.277845360339 27869999.999996963888 262864330.277838617563 1 60405.163837061 2024-04-05T03:55:55.522114+00:00 19994330.277970530093 27869999.999969232827 262864330.277936071157 1 60405.163848657 2024-04-05T03:55:56.524000+00:00 19994330.277984265238 27870000.000029377639 262864330.278009951115 1 60405.163860248 2024-04-05T03:55:57.525424+00:00 19994330.277979321778 27870000.000047210604 262864330.278022825718 1 60405.163871781 2024-04-05T03:55:58.521905+00:00 19994330.278132323176 27869999.999991506338 262864330.278120130301 1 60405.163883350 2024-04-05T03:55:59.521409+00:00 19994330.278034236282 27870000.000031609088 262864330.278062164783 1 60405.163894904 2024-04-05T03:56:00.519726+00:00 19994330.277752909809 27869999.999977022409 262864330.277726233006 1 60405.163906782 2024-04-05T03:56:01.545965+00:00 19994330.277950450778 27870000.000015530735 262864330.277962267399 1 60405.163918188 2024-04-05T03:56:02.531453+00:00 19994330.278105910867 27869999.999954711646 262864330.278056919575 1 60405.163929659 2024-04-05T03:56:03.522509+00:00 19994330.277866002172 27869999.999997213483 262864330.277859508991 1 60405.163941315 2024-04-05T03:56:04.529643+00:00 19994330.277945946902 27869999.999996963888 262864330.277939200401 1 60405.163952948 2024-04-05T03:56:05.534710+00:00 19994330.278157088906 27870000.000009275973 262864330.278162658215 1 60405.163964483 2024-04-05T03:56:06.531362+00:00 19994330.277966570109 27869999.999987781048 262864330.277950644493 1 60405.163976027 2024-04-05T03:56:07.528717+00:00 19994330.278052076697 27869999.999991886318 262864330.278040289879 1 60405.163987584 2024-04-05T03:56:08.527278+00:00 19994330.278024055064 27870000.000044070184 262864330.278064429760 1 60405.163999101 2024-04-05T03:56:09.522364+00:00 19994330.277887064964 27870000.000005491078 262864330.277888864279 1 60405.164010720 2024-04-05T03:56:10.526223+00:00 19994330.278039366007 27870000.000028908253 262864330.278064578772 1 60405.164022387 2024-04-05T03:56:11.534208+00:00 19994330.278196778148 27869999.999981071800 262864330.278174161911 1 60405.164033963 2024-04-05T03:56:12.534397+00:00 19994330.277963835746 27870000.000001102686 262864330.277961254120 1 60405.164045504 2024-04-05T03:56:13.531568+00:00 19994330.278033547103 27869999.999964293092 262864330.277994155884 1 60405.164056986 2024-04-05T03:56:14.523538+00:00 19994330.278088893741 27869999.999932847917 262864330.278018057346 1 60405.164068560 2024-04-05T03:56:15.523573+00:00 19994330.278035078198 27870000.000015269965 262864330.278046637774 1 60405.164080186 2024-04-05T03:56:16.528041+00:00 19994330.277931615710 27870000.000000752509 262864330.277928650379 1 60405.164091712 2024-04-05T03:56:17.523903+00:00 19994330.277891490608 27870000.000037983060 262864330.277925759554 1 60405.164103644 2024-04-05T03:56:18.554884+00:00 19994330.277798149735 27869999.999991554767 262864330.277786016464 1 60405.164114919 2024-04-05T03:56:19.528964+00:00 19994330.278138734400 27870000.000066962093 262864330.278201997280 1 60405.164126427 2024-04-05T03:56:20.523319+00:00 19994330.277942769229 27870000.000036746264 262864330.277975827456 1 60405.164138039 2024-04-05T03:56:21.526528+00:00 19994330.278085876256 27870000.000004045665 262864330.278086245060 1 60405.164149700 2024-04-05T03:56:22.534062+00:00 19994330.278019644320 27869999.999981541187 262864330.277997493744 1 60405.164161182 2024-04-05T03:56:23.526117+00:00 19994330.277958672494 27870000.000025693327 262864330.277980655432 1 60405.164172817 2024-04-05T03:56:24.531401+00:00 19994330.278002161533 27869999.999949079007 262864330.277947545052 1 60405.164184376 2024-04-05T03:56:25.530094+00:00 19994330.277884233743 27869999.999990947545 262864330.277871489525 1 60405.164195935 2024-04-05T03:56:26.528769+00:00 19994330.278128325939 27870000.000015359372 262864330.278139978647 1 60405.164207575 2024-04-05T03:56:27.534461+00:00 19994330.277883004397 27870000.000007659197 262864330.277886956930 1 60405.164219230 2024-04-05T03:56:28.541504+00:00 19994330.278158117086 27870000.000038869679 262864330.278193295002 1 60405.164230626 2024-04-05T03:56:29.526111+00:00 19994330.278022930026 27870000.000032566488 262864330.278051793575 1 60405.164242238 2024-04-05T03:56:30.529359+00:00 19994330.277992404997 27869999.999970570207 262864330.277959257364 1 60405.164253760 2024-04-05T03:56:31.524881+00:00 19994330.277702502906 27870000.000027921051 262864330.277726739645 1 60405.164265364 2024-04-05T03:56:32.527488+00:00 19994330.277899514884 27869999.999986428767 262864330.277882248163 1 60405.164276985 2024-04-05T03:56:33.531505+00:00 19994330.278095785528 27869999.999965991825 262864330.278058081865 1 60405.164288510 2024-04-05T03:56:34.527209+00:00 19994330.278207801282 27870000.000008586794 262864330.278212696314 1 60405.164300075 2024-04-05T03:56:35.526458+00:00 19994330.278067674488 27870000.000014781952 262864330.278078764677 1 60405.164311615 2024-04-05T03:56:36.523548+00:00 19994330.278054878116 27869999.999968025833 262864330.278019189835 1 60405.164323286 2024-04-05T03:56:37.531932+00:00 19994330.277847774327 27869999.999944113195 262864330.277788192034 1 60405.164334774 2024-04-05T03:56:38.524503+00:00 19994330.277839176357 27870000.000019349158 262864330.277854830027 1 60405.164346343 2024-04-05T03:56:39.524013+00:00 19994330.277973748744 27869999.999994933605 262864330.277964979410 1 60405.164357884 2024-04-05T03:56:40.521175+00:00 19994330.277959320694 27870000.000018361956 262864330.277973979712 1 60405.164369530 2024-04-05T03:56:41.527404+00:00 19994330.277801807970 27869999.999989233911 262864330.277787357569 1 60405.164381068 2024-04-05T03:56:42.524262+00:00 19994330.277986586094 27870000.000009812415 262864330.277992695570 1 60405.164392648 2024-04-05T03:56:43.524783+00:00 19994330.278085913509 27870000.000005133450 262864330.278087347746 1 60405.164404192 2024-04-05T03:56:44.522236+00:00 19994330.277879193425 27869999.999985247850 262864330.277860760689 1 60405.164415777 2024-04-05T03:56:45.523090+00:00 19994330.277916930616 27869999.999969091266 262864330.277882337570 1 60405.164427369 2024-04-05T03:56:46.524686+00:00 19994330.278042096645 27870000.000017262995 262864330.278055667877 1 60405.164438965 2024-04-05T03:56:47.526582+00:00 19994330.277919944376 27869999.999988973141 262864330.277905225754 1 60405.164450572 2024-04-05T03:56:48.529387+00:00 19994330.278042647988 27869999.999992527068 262864330.278031468391 1 60405.164462088 2024-04-05T03:56:49.524411+00:00 19994330.277937926352 27870000.000007081777 262864330.277941316366 1 60405.164473628 2024-04-05T03:56:50.521450+00:00 19994330.277844406664 27870000.000000189990 262864330.277840882540 1 60405.164485213 2024-04-05T03:56:51.522415+00:00 19994330.278005808592 27870000.000022329390 262864330.278024435043 1 60405.164496780 2024-04-05T03:56:52.521776+00:00 19994330.277794990689 27870000.000009559095 262864330.277800858021 1 60405.164508363 2024-04-05T03:56:53.522553+00:00 19994330.278102491051 27870000.000047702342 262864330.278146505356 1 60405.164519945 2024-04-05T03:56:54.523237+00:00 19994330.278020627797 27869999.999991241843 262864330.278008162975 1 60405.164531582 2024-04-05T03:56:55.528655+00:00 19994330.277895748615 27869999.999961752445 262864330.277853816748 1 60405.164543078 2024-04-05T03:56:56.521917+00:00 19994330.278142388910 27869999.999978177249 262864330.278116881847 1 60405.164554639 2024-04-05T03:56:57.520803+00:00 19994330.278011739254 27870000.000016175210 262864330.278024226427 1 60405.164566214 2024-04-05T03:56:58.520894+00:00 19994330.278174731880 27869999.999977622181 262864330.278148651123 1 60405.164577788 2024-04-05T03:56:59.520890+00:00 19994330.277845110744 27870000.000016231090 262864330.277857661247 1 60405.164589381 2024-04-05T03:57:00.522491+00:00 19994330.278032466769 27869999.999979909509 262864330.278008699417 1 60405.164600929 2024-04-05T03:57:01.520236+00:00 19994330.277680285275 27869999.999980017543 262864330.277656614780 1 60405.164612568 2024-04-05T03:57:02.525891+00:00 19994330.277730241418 27870000.000037912279 262864330.277764439583 1 60405.164624152 2024-04-05T03:57:03.526697+00:00 19994330.278046794236 27870000.000041898340 262864330.278084993362 1 60405.164635722 2024-04-05T03:57:04.526393+00:00 19994330.278082109988 27870000.000052765012 262864330.278131157160 1 60405.164647271 2024-04-05T03:57:05.524239+00:00 19994330.277960795909 27869999.999998010695 262864330.277955114841 1 60405.164658848 2024-04-05T03:57:06.524454+00:00 19994330.277803473175 27869999.999995458871 262864330.277795255184 1 60405.164670431 2024-04-05T03:57:07.525268+00:00 19994330.278271298856 27869999.999994922429 262864330.278262525797 1 60405.164682001 2024-04-05T03:57:08.524897+00:00 19994330.278029277921 27870000.000021327287 262864330.278046905994 1 60405.164693545 2024-04-05T03:57:09.522259+00:00 19994330.278073951602 27869999.999968733639 262864330.278038978577 1 60405.164705186 2024-04-05T03:57:10.528061+00:00 19994330.278006505221 27870000.000013053417 262864330.278015851974 1 60405.164716754 2024-04-05T03:57:11.527573+00:00 19994330.277792561799 27870000.000009160489 262864330.277798026800 1 60405.164728322 2024-04-05T03:57:12.526977+00:00 19994330.278091028333 27869999.999998159707 262864330.278085470200 1 60405.164739856 2024-04-05T03:57:13.523619+00:00 19994330.277754642069 27870000.000013370067 262864330.277764320374 1 60405.164751481 2024-04-05T03:57:14.528004+00:00 19994330.277979355305 27870000.000034864992 262864330.278010517359 1 60405.164763083 2024-04-05T03:57:15.530328+00:00 19994330.278026077896 27869999.999994829297 262864330.278017193079 1 60405.164774618 2024-04-05T03:57:16.526994+00:00 19994330.277809496969 27870000.000011835247 262864330.277817636728 1 60405.164786275 2024-04-05T03:57:17.534143+00:00 19994330.278287231922 27870000.000012211502 262864330.278295755386 1 60405.164797748 2024-04-05T03:57:18.525443+00:00 19994330.277942880988 27869999.999969273806 262864330.277908444405 1 60405.164809291 2024-04-05T03:57:19.522769+00:00 19994330.278083849698 27869999.999992370605 262864330.278072535992 1 60405.164820869 2024-04-05T03:57:20.523034+00:00 19994330.278057884425 27869999.999975871295 262864330.278030037880 1 60405.164832416 2024-04-05T03:57:21.520769+00:00 19994330.278064183891 27869999.999986175448 262864330.278046667576 1 60405.164844011 2024-04-05T03:57:22.522583+00:00 19994330.277789879590 27869999.999991279095 262864330.277777463198 1 60405.164855624 2024-04-05T03:57:23.525894+00:00 19994330.278159499168 27870000.000062700361 262864330.278218507767 1 60405.164867159 2024-04-05T03:57:24.522492+00:00 19994330.277923598886 27870000.000002309680 262864330.277922213078 1 60405.164878760 2024-04-05T03:57:25.524915+00:00 19994330.277878351510 27869999.999998625368 262864330.277873277664 1 60405.164890310 2024-04-05T03:57:26.522779+00:00 19994330.278095014393 27869999.999989360571 262864330.278080672026 1 60405.164901955 2024-04-05T03:57:27.528939+00:00 19994330.277951095253 27869999.999993171543 262864330.277940571308 1 60405.164913464 2024-04-05T03:57:28.523300+00:00 19994330.277825560421 27869999.999994855374 262864330.277816712856 1 60405.164925006 2024-04-05T03:57:29.520512+00:00 19994330.277947224677 27869999.999954991043 262864330.277898520231 1 60405.164936604 2024-04-05T03:57:30.522628+00:00 19994330.278033450246 27869999.999987091869 262864330.278016865253 1 60405.164948202 2024-04-05T03:57:31.524639+00:00 19994330.277887124568 27870000.000005956739 262864330.277889400721 1 60405.164959732 2024-04-05T03:57:32.520797+00:00 19994330.277945686132 27869999.999995887280 262864330.277937889099 1 60405.164971307 2024-04-05T03:57:33.520934+00:00 19994330.278081443161 27870000.000051464885 262864330.278129220009 1 60405.164982905 2024-04-05T03:57:34.523015+00:00 19994330.278407365084 27869999.999992739409 262864330.278396397829 1 60405.164994447 2024-04-05T03:57:35.520274+00:00 19994330.277863994241 27869999.999984070659 262864330.277844369411 1 60405.165006101 2024-04-05T03:57:36.527150+00:00 19994330.277974441648 27870000.000004053116 262864330.277974784374 1 60405.165017593 2024-04-05T03:57:37.519988+00:00 19994330.278178308159 27869999.999975103885 262864330.278149724007 1 60405.165029174 2024-04-05T03:57:38.520631+00:00 19994330.278034850955 27869999.999961756170 262864330.277992904186 1 60405.165040757 2024-04-05T03:57:39.521364+00:00 19994330.277785584331 27870000.000017128885 262864330.277799010277 1 60405.165052374 2024-04-05T03:57:40.525081+00:00 19994330.278049875051 27869999.999986574054 262864330.278032779694 1 60405.165063883 2024-04-05T03:57:41.519502+00:00 19994330.278236217797 27869999.999929595739 262864330.278162121773 1 60405.165075495 2024-04-05T03:57:42.522770+00:00 19994330.277553368360 27870000.000034317374 262864330.277584016323 1 60405.165087088 2024-04-05T03:57:43.524419+00:00 19994330.277836892754 27869999.999943904579 262864330.277777105570 1 60405.165098618 2024-04-05T03:57:44.520598+00:00 19994330.278068978339 27869999.999999087304 262864330.278064370155 1 60405.165110197 2024-04-05T03:57:45.521039+00:00 19994330.277782246470 27870000.000003390014 262864330.277781963348 1 60405.165121773 2024-04-05T03:57:46.521214+00:00 19994330.278122775257 27870000.000089090317 262864330.278208166361 1 60405.165133347 2024-04-05T03:57:47.521200+00:00 19994330.277801934630 27870000.000000730157 262864330.277798950672 1 60405.165144920 2024-04-05T03:57:48.521114+00:00 19994330.278261791915 27869999.999999485910 262864330.278257578611 1 60405.165156494 2024-04-05T03:57:49.521101+00:00 19994330.277968250215 27869999.999955832958 262864330.277920395136 1 60405.165168111 2024-04-05T03:57:50.524754+00:00 19994330.278000622988 27869999.999997515231 262864330.277994453907 1 60405.165179651 2024-04-05T03:57:51.521825+00:00 19994330.278021272272 27869999.999993447214 262864330.278011023998 1 60405.165191223 2024-04-05T03:57:52.521657+00:00 19994330.277824409306 27869999.999950572848 262864330.277771294117 1 60405.165202785 2024-04-05T03:57:53.520633+00:00 19994330.278075542301 27869999.999992985278 262864330.278064846992 1 60405.165214402 2024-04-05T03:57:54.524303+00:00 19994330.278024122119 27869999.999998297542 262864330.278018712997 1 60405.165225962 2024-04-05T03:57:55.523143+00:00 19994330.278040416539 27869999.999998487532 262864330.278035193682 1 60405.165237501 2024-04-05T03:57:56.520086+00:00 19994330.277889233083 27869999.999977301806 262864330.277862817049 1 60405.165249113 2024-04-05T03:57:57.523358+00:00 19994330.277807358652 27870000.000044800341 262864330.277848452330 1 60405.165260642 2024-04-05T03:57:58.519469+00:00 19994330.277995277196 27870000.000024616718 262864330.278016209602 1 60405.165272257 2024-04-05T03:57:59.523018+00:00 19994330.277876239270 27870000.000010393560 262864330.277882933617 1 60405.165283793 2024-04-05T03:58:00.519692+00:00 19994330.277957726270 27870000.000014577061 262864330.277968615294 1 60405.165295398 2024-04-05T03:58:01.522374+00:00 19994330.278259467334 27870000.000006269664 262864330.278262019157 1 60405.165307062 2024-04-05T03:58:02.530113+00:00 19994330.277846965939 27869999.999927159399 262864330.277770429850 1 60405.165318570 2024-04-05T03:58:03.524426+00:00 19994330.277907785028 27870000.000029411167 262864330.277933508158 1 60405.165330100 2024-04-05T03:58:04.520612+00:00 19994330.277958810329 27869999.999977838248 262864330.277932941914 1 60405.165341697 2024-04-05T03:58:05.522647+00:00 19994330.277812603861 27870000.000009674579 262864330.277818590403 1 60405.165353339 2024-04-05T03:58:06.528486+00:00 19994330.278213497251 27869999.999981764704 262864330.278191566467 1 60405.165364953 2024-04-05T03:58:07.531913+00:00 19994330.277884650975 27869999.999959193170 262864330.277840167284 1 60405.165376492 2024-04-05T03:58:08.528888+00:00 19994330.278088066727 27870000.000018991530 262864330.278103351593 1 60405.165388124 2024-04-05T03:58:09.533906+00:00 19994330.278004173189 27869999.999967377633 262864330.277967840433 1 60405.165399559 2024-04-05T03:58:10.521886+00:00 19994330.277872312814 27870000.000005360693 262864330.277873992920 1 60405.165411173 2024-04-05T03:58:11.525376+00:00 19994330.278070453554 27869999.999970920384 262864330.278037667274 1 60405.165422770 2024-04-05T03:58:12.527354+00:00 19994330.278269413859 27869999.999970715493 262864330.278236418962 1 60405.165434367 2024-04-05T03:58:13.529359+00:00 19994330.278206251562 27869999.999946292490 262864330.278148859739 1 60405.165445920 2024-04-05T03:58:14.527503+00:00 19994330.277795732021 27869999.999990530312 262864330.277782559395 1 60405.165457429 2024-04-05T03:58:15.521918+00:00 19994330.278077263385 27870000.000006567687 262864330.278080135584 1 60405.165469042 2024-04-05T03:58:16.525252+00:00 19994330.277989845723 27869999.999998070300 262864330.277984201908 1 60405.165480944 2024-04-05T03:58:17.553615+00:00 19994330.278169967234 27870000.000027999282 262864330.278194278479 1 60405.165492153 2024-04-05T03:58:18.522044+00:00 19994330.278061818331 27870000.000014021993 262864330.278072118759 1 60405.165503741 2024-04-05T03:58:19.523193+00:00 19994330.278320409358 27870000.000014908612 262864330.278331607580 1 60405.165515347 2024-04-05T03:58:20.526004+00:00 19994330.277839869261 27869999.999997790903 262864330.277833968401 1 60405.165526892 2024-04-05T03:58:21.523445+00:00 19994330.277985267341 27870000.000015225261 262864330.277996808290 1 60405.165538459 2024-04-05T03:58:22.522833+00:00 19994330.277824006975 27870000.000012468547 262864330.277832776308 1 60405.165550036 2024-04-05T03:58:23.523165+00:00 19994330.278022702783 27869999.999995626509 262864330.278014630079 1 60405.165561629 2024-04-05T03:58:24.524794+00:00 19994330.278126239777 27869999.999955903739 262864330.278078436852 1 60405.165573202 2024-04-05T03:58:25.524608+00:00 19994330.277856085449 27870000.000004608184 262864330.277857005596 1 60405.165584749 2024-04-05T03:58:26.522333+00:00 19994330.277912974358 27870000.000000819564 262864330.277910113335 1 60405.165596418 2024-04-05T03:58:27.530500+00:00 19994330.278150133789 27869999.999976381660 262864330.278122842312 1 60405.165607926 2024-04-05T03:58:28.524739+00:00 19994330.278013627976 27870000.000017866492 262864330.278027802706 1 60405.165619493 2024-04-05T03:58:29.524223+00:00 19994330.278089448810 27869999.999995604157 262864330.278081357479 1 60405.165631014 2024-04-05T03:58:30.519653+00:00 19994330.277859937400 27870000.000014215708 262864330.277870446444 1 60405.165642689 2024-04-05T03:58:31.528377+00:00 19994330.277896080166 27870000.000032830983 262864330.277925223112 1 60405.165654256 2024-04-05T03:58:32.527724+00:00 19994330.278218552470 27870000.000007692724 262864330.278222560883 1 60405.165665819 2024-04-05T03:58:33.526774+00:00 19994330.277991395444 27869999.999970048666 262864330.277957737446 1 60405.165677329 2024-04-05T03:58:34.521240+00:00 19994330.277867339551 27869999.999987080693 262864330.277850717306 1 60405.165688915 2024-04-05T03:58:35.522233+00:00 19994330.277580641210 27869999.999965410680 262864330.277542352676 1 60405.165700531 2024-04-05T03:58:36.525888+00:00 19994330.278238337487 27870000.000030867755 262864330.278265506029 1 60405.165712098 2024-04-05T03:58:37.525290+00:00 19994330.278035648167 27869999.999983381480 262864330.278015315533 1 60405.165723656 2024-04-05T03:58:38.523928+00:00 19994330.277878697962 27869999.999991953373 262864330.277866959572 1 60405.165735225 2024-04-05T03:58:39.523455+00:00 19994330.278058126569 27869999.999982535839 262864330.278036952019 1 60405.165746848 2024-04-05T03:58:40.527677+00:00 19994330.277838926762 27870000.000001788139 262864330.277837008238 1 60405.165758444 2024-04-05T03:58:41.529535+00:00 19994330.278098147362 27869999.999998673797 262864330.278093129396 1 60405.165769936 2024-04-05T03:58:42.522450+00:00 19994330.278168711811 27870000.000007625669 262864330.278172641993 1 60405.165781518 2024-04-05T03:58:43.523113+00:00 19994330.277623936534 27870000.000020012259 262864330.277640283108 1 60405.165793127 2024-04-05T03:58:44.526214+00:00 19994330.278110850602 27869999.999984417111 262864330.278091579676 1 60405.165804651 2024-04-05T03:58:45.521805+00:00 19994330.278003104031 27869999.999997094274 262864330.277996480465 1 60405.165816256 2024-04-05T03:58:46.524514+00:00 19994330.277872476727 27869999.999972630292 262864330.277841418982 1 60405.165827870 2024-04-05T03:58:47.527957+00:00 19994330.278436824679 27869999.999993063509 262864330.278426170349 1 60405.165839385 2024-04-05T03:58:48.522852+00:00 19994330.278010584414 27870000.000006303191 262864330.278013199568 1 60405.165850992 2024-04-05T03:58:49.525750+00:00 19994330.278031323105 27870000.000007878989 262864330.278035491705 1 60405.165862519 2024-04-05T03:58:50.521687+00:00 19994330.278056059033 27870000.000034701079 262864330.278087049723 1 60405.165874070 2024-04-05T03:58:51.519671+00:00 19994330.278047278523 27870000.000014003366 262864330.278057575226 1 60405.165885663 2024-04-05T03:58:52.521272+00:00 19994330.277996968478 27870000.000070337206 262864330.278063595295 1 60405.165897255 2024-04-05T03:58:53.522835+00:00 19994330.277945276350 27870000.000046890229 262864330.277988463640 1 60405.165908804 2024-04-05T03:58:54.520651+00:00 19994330.278157301247 27869999.999989442527 262864330.278143048286 1 60405.165920378 2024-04-05T03:58:55.520681+00:00 19994330.278098400682 27869999.999997843057 262864330.278092563152 1 60405.165931983 2024-04-05T03:58:56.523342+00:00 19994330.278012149036 27869999.999987248331 262864330.277995705605 1 60405.165943559 2024-04-05T03:58:57.523538+00:00 19994330.277871869504 27870000.000000312924 262864330.277868479490 1 60405.165955103 2024-04-05T03:58:58.520847+00:00 19994330.278015702963 27869999.999985400587 262864330.277997404337 1 60405.165966687 2024-04-05T03:58:59.521753+00:00 19994330.277915865183 27870000.000014286488 262864330.277926445007 1 60405.165978321 2024-04-05T03:59:00.526947+00:00 19994330.278040096164 27869999.999991156161 262864330.278027534485 1 60405.165989865 2024-04-05T03:59:01.524327+00:00 19994330.278313640505 27870000.000021029264 262864330.278330981731 1 60405.166001423 2024-04-05T03:59:02.522947+00:00 19994330.277922786772 27869999.999990805984 262864330.277909904718 1 60405.166013053 2024-04-05T03:59:03.527770+00:00 19994330.278177253902 27870000.000029228628 262864330.278202801943 1 60405.166024659 2024-04-05T03:59:04.530559+00:00 19994330.277997158468 27870000.000017389655 262864330.278010874987 1 60405.166036174 2024-04-05T03:59:05.525460+00:00 19994330.278046045452 27869999.999978404492 262864330.278020739555 1 60405.166047704 2024-04-05T03:59:06.521685+00:00 19994330.277900166810 27869999.999955058098 262864330.277851521969 1 60405.166059289 2024-04-05T03:59:07.522556+00:00 19994330.277904983610 27869999.999991953373 262864330.277893245220 1 60405.166070848 2024-04-05T03:59:08.521252+00:00 19994330.278063129634 27870000.000007014722 262864330.278066426516 1 60405.166082430 2024-04-05T03:59:09.521943+00:00 19994330.278095278889 27869999.999963242561 262864330.278054833412 1 60405.166094000 2024-04-05T03:59:10.521605+00:00 19994330.278085317463 27869999.999988280237 262864330.278069913387 1 60405.166105610 2024-04-05T03:59:11.524751+00:00 19994330.278053034097 27870000.000004060566 262864330.278053402901 1 60405.166117157 2024-04-05T03:59:12.522403+00:00 19994330.278081707656 27870000.000022195280 262864330.278100222349 1 60405.166128703 2024-04-05T03:59:13.519965+00:00 19994330.278088781983 27870000.000012859702 262864330.278097957373 1 60405.166140300 2024-04-05T03:59:14.521959+00:00 19994330.277942322195 27870000.000062957406 262864330.278001576662 1 60405.166151895 2024-04-05T03:59:15.523763+00:00 19994330.277919605374 27870000.000036176294 262864330.277952075005 1 60405.166163455 2024-04-05T03:59:16.522501+00:00 19994330.278184115887 27869999.999990094453 262864330.278170526028 1 60405.166175059 2024-04-05T03:59:17.525067+00:00 19994330.278138704598 27870000.000003181398 262864330.278138190508 1 60405.166186598 2024-04-05T03:59:18.522060+00:00 19994330.277867950499 27870000.000017371029 262864330.277881622314 1 60405.166198154 2024-04-05T03:59:19.520512+00:00 19994330.278079673648 27869999.999997165054 262864330.278073132038 1 60405.166209743 2024-04-05T03:59:20.521778+00:00 19994330.278303448111 27869999.999974507838 262864330.278274267912 1 60405.166221292 2024-04-05T03:59:21.519588+00:00 19994330.277758426964 27869999.999993827194 262864330.277748554945 1 60405.166232917 2024-04-05T03:59:22.524038+00:00 19994330.278128065169 27870000.000004917383 262864330.278129279613 1 60405.166244448 2024-04-05T03:59:23.520313+00:00 19994330.277826409787 27869999.999968428165 262864330.277791142464 1 60405.166256061 2024-04-05T03:59:24.523653+00:00 19994330.278054222465 27870000.000034082681 262864330.278084635735 1 60405.166267607 2024-04-05T03:59:25.521297+00:00 19994330.278038457036 27870000.000016041100 262864330.278050780296 1 60405.166279184 2024-04-05T03:59:26.521497+00:00 19994330.277918085456 27869999.999998591840 262864330.277912974358 1 60405.166290778 2024-04-05T03:59:27.523215+00:00 19994330.278001710773 27870000.000035740435 262864330.278033733368 1 60405.166302327 2024-04-05T03:59:28.521039+00:00 19994330.278127044439 27869999.999977391213 262864330.278100728989 1 60405.166313919 2024-04-05T03:59:29.522636+00:00 19994330.277812354267 27869999.999998774379 262864330.277807444334 1 60405.166325465 2024-04-05T03:59:30.520189+00:00 19994330.277979046106 27869999.999987848103 262864330.277963191271 1 60405.166337050 2024-04-05T03:59:31.521066+00:00 19994330.277775697410 27870000.000036876649 262864330.277808874846 1 60405.166348654 2024-04-05T03:59:32.523668+00:00 19994330.277938913554 27870000.000031150877 262864330.277966350317 1 60405.166360183 2024-04-05T03:59:33.519804+00:00 19994330.277786541730 27869999.999981310219 262864330.277764171362 1 60405.166371856 2024-04-05T03:59:34.528397+00:00 19994330.278004370630 27869999.999993484467 262864330.277994155884 1 60405.166383358 2024-04-05T03:59:35.522092+00:00 19994330.277929775417 27870000.000024605542 262864330.277950704098 1 60405.166394923 2024-04-05T03:59:36.521377+00:00 19994330.277972031385 27870000.000042002648 262864330.278010338545 1 60405.166406520 2024-04-05T03:59:37.523351+00:00 19994330.278196834028 27869999.999983847141 262864330.278176993132 1 60405.166418074 2024-04-05T03:59:38.521580+00:00 19994330.278197541833 27870000.000006508082 262864330.278200328350 1 60405.166429665 2024-04-05T03:59:39.523096+00:00 19994330.277971655130 27869999.999997619539 262864330.277965575457 1 60405.166441265 2024-04-05T03:59:40.525339+00:00 19994330.277772605419 27869999.999998800457 262864330.277767717838 1 60405.166452807 2024-04-05T03:59:41.522553+00:00 19994330.278184846044 27869999.999994762242 262864330.278175890446 1 60405.166464359 2024-04-05T03:59:42.520666+00:00 19994330.278110157698 27869999.999992799014 262864330.278099238873 1 60405.166475941 2024-04-05T03:59:43.521309+00:00 19994330.277982700616 27870000.000012833625 262864330.277991861105 1 60405.166487568 2024-04-05T03:59:44.525894+00:00 19994330.278188344091 27870000.000028040260 262864330.278212696314 1 60405.166499123 2024-04-05T03:59:45.524173+00:00 19994330.278057172894 27869999.999999653548 262864330.278053104877 1 60405.166510673 2024-04-05T03:59:46.522181+00:00 19994330.277999173850 27870000.000013396144 262864330.278008878231 1 60405.166522243 2024-04-05T03:59:47.521753+00:00 19994330.278069622815 27870000.000017866492 262864330.278083801270 1 60405.166533811 2024-04-05T03:59:48.521221+00:00 19994330.278022583574 27870000.000024262816 262864330.278043150902 1 60405.166545461 2024-04-05T03:59:49.527809+00:00 19994330.278217703104 27869999.999979056418 262864330.278193056583 1 60405.166556990 2024-04-05T03:59:50.523921+00:00 19994330.278090398759 27870000.000005453825 262864330.278092145920 1 60405.166568555 2024-04-05T03:59:51.523180+00:00 19994330.277994077653 27869999.999960280955 262864330.277950644493 1 60405.166580205 2024-04-05T03:59:52.529743+00:00 19994330.277934510261 27869999.999943334609 262864330.277874171734 1 60405.166591701 2024-04-05T03:59:53.522972+00:00 19994330.278071977198 27869999.999969422817 262864330.278037697077 1 60405.166603336 2024-04-05T03:59:54.528254+00:00 19994330.278090156615 27869999.999966260046 262864330.278052717447 1 60405.166614824 2024-04-05T03:59:55.520789+00:00 19994330.277849879116 27870000.000019062310 262864330.277865260839 1 60405.166626412 2024-04-05T03:59:56.522046+00:00 19994330.277969587594 27869999.999991722405 262864330.277957618237 1 60405.166637981 2024-04-05T03:59:57.521574+00:00 19994330.278249531984 27870000.000051751733 262864330.278297573328 1 60405.166649554 2024-04-05T03:59:58.521473+00:00 19994330.277774631977 27870000.000021837652 262864330.277792781591 1 60405.166661237 2024-04-05T03:59:59.530894+00:00 19994330.278045017272 27870000.000031556934 262864330.278072893620 1 60405.166672761 2024-04-05T04:00:00.526552+00:00 19994330.277925543487 27869999.999993488193 262864330.277915358543 1 60405.166684885 2024-04-05T04:00:01.574071+00:00 19994330.277981624007 27869999.999979998916 262864330.277957916260 1 60405.166696031 2024-04-05T04:00:02.537066+00:00 19994330.278043262661 27869999.999991979450 262864330.278031557798 1 60405.166707591 2024-04-05T04:00:03.535828+00:00 19994330.277882009745 27869999.999950755388 262864330.277829080820 1 60405.166719130 2024-04-05T04:00:04.532824+00:00 19994330.278146900237 27869999.999999780208 262864330.278142988682 1 60405.166730882 2024-04-05T04:00:05.548185+00:00 19994330.277731470764 27870000.000016901642 262864330.277744680643 1 60405.166742313 2024-04-05T04:00:06.535823+00:00 19994330.278143506497 27869999.999979719520 262864330.278119534254 1 60405.166753873 2024-04-05T04:00:07.534669+00:00 19994330.278188508004 27870000.000015124679 262864330.278199940920 1 60405.166765481 2024-04-05T04:00:08.537524+00:00 19994330.277712304145 27870000.000014651567 262864330.277723282576 1 60405.166777085 2024-04-05T04:00:09.540118+00:00 19994330.278251554817 27870000.000009667128 262864330.278257519007 1 60405.166788588 2024-04-05T04:00:10.534007+00:00 19994330.278151966631 27870000.000001575798 262864330.278149843216 1 60405.166800207 2024-04-05T04:00:11.537895+00:00 19994330.278222002089 27870000.000001139939 262864330.278219431639 1 60405.166811730 2024-04-05T04:00:12.533431+00:00 19994330.277789752930 27869999.999966684729 262864330.277752727270 1 60405.166823323 2024-04-05T04:00:13.535145+00:00 19994330.277840401977 27870000.000008098781 262864330.277844816446 1 60405.166834910 2024-04-05T04:00:14.536281+00:00 19994330.278151541948 27869999.999957550317 262864330.278105407953 1 60405.166846584 2024-04-05T04:00:15.544821+00:00 19994330.278010942042 27869999.999978564680 262864330.277985811234 1 60405.166858037 2024-04-05T04:00:16.534448+00:00 19994330.277889396995 27870000.000005524606 262864330.277891218662 1 60405.166869531 2024-04-05T04:00:17.527459+00:00 19994330.278375487775 27870000.000012475997 262864330.278384268284 1 60405.166881095 2024-04-05T04:00:18.526635+00:00 19994330.277747400105 27870000.000032406300 262864330.277776092291 1 60405.166892621 2024-04-05T04:00:19.522432+00:00 19994330.277972090989 27870000.000065021217 262864330.278033435345 1 60405.166904351 2024-04-05T04:00:20.535944+00:00 19994330.278132691979 27870000.000002879649 262864330.278131902218 1 60405.166915789 2024-04-05T04:00:21.524198+00:00 19994330.277977239341 27869999.999989643693 262864330.277963161469 1 60405.166927355 2024-04-05T04:00:22.523505+00:00 19994330.277940183878 27869999.999986607581 262864330.277923107147 1 60405.166939028 2024-04-05T04:00:23.532022+00:00 19994330.278035629541 27870000.000005614012 262864330.278037548065 1 60405.166950644 2024-04-05T04:00:24.535653+00:00 19994330.278116717935 27869999.999988749623 262864330.278101742268 1 60405.166962079 2024-04-05T04:00:25.523638+00:00 19994330.278083067387 27869999.999964650720 262864330.278044015169 1 60405.166973681 2024-04-05T04:00:26.526031+00:00 19994330.277882896364 27869999.999994993210 262864330.277874201536 1 60405.166985255 2024-04-05T04:00:27.526035+00:00 19994330.277968574315 27869999.999991852790 262864330.277956753969 1 60405.166996811 2024-04-05T04:00:28.524476+00:00 19994330.278137870133 27870000.000011999160 262864330.278146177530 1 60405.167008360 2024-04-05T04:00:29.522294+00:00 19994330.277727648616 27869999.999981801957 262864330.277705729008 1 60405.167020956 2024-04-05T04:00:30.610596+00:00 19994330.278045371175 27869999.999988645315 262864330.278030335903 1 60405.167031856 2024-04-05T04:00:31.552345+00:00 19994330.277675833553 27870000.000031709671 262864330.277703851461 1 60405.167043210 2024-04-05T04:00:32.533343+00:00 19994330.278024639934 27869999.999976251274 262864330.277997195721 1 60405.167054737 2024-04-05T04:00:33.529307+00:00 19994330.278357055038 27869999.999982126057 262864330.278335481882 1 60405.167066391 2024-04-05T04:00:34.536180+00:00 19994330.278139594942 27869999.999998252839 262864330.278134137392 1 60405.167077864 2024-04-05T04:00:35.527421+00:00 19994330.277879104018 27869999.999977804720 262864330.277853190899 1 60405.167089410 2024-04-05T04:00:36.525032+00:00 19994330.277904812247 27869999.999992292374 262864330.277893394232 1 60405.167101082 2024-04-05T04:00:37.533494+00:00 19994330.278009418398 27870000.000020392239 262864330.278026103973 1 60405.167112604 2024-04-05T04:00:38.528975+00:00 19994330.277931846678 27870000.000007372350 262864330.277935504913 1 60405.167124192 2024-04-05T04:00:39.530198+00:00 19994330.278182003647 27870000.000031933188 262864330.278210252523 1 60405.167135754 2024-04-05T04:00:40.529169+00:00 19994330.277996759862 27870000.000013131648 262864330.278006196022 1 60405.167147272 2024-04-05T04:00:41.524284+00:00 19994330.278032887727 27870000.000011079013 262864330.278040289879 1 60405.167158934 2024-04-05T04:00:42.531891+00:00 19994330.277894392610 27870000.000023592263 262864330.277914285660 1 60405.167170432 2024-04-05T04:00:43.525378+00:00 19994330.277958910912 27870000.000011842698 262864330.277967035770 1 60405.167182033 2024-04-05T04:00:44.527628+00:00 19994330.278043255210 27870000.000015888363 262864330.278055429459 1 60405.167193579 2024-04-05T04:00:45.525248+00:00 19994330.277903590351 27869999.999969124794 262864330.277869015932 1 60405.167205190 2024-04-05T04:00:46.528449+00:00 19994330.278095524758 27870000.000013887882 262864330.278105705976 1 60405.167216749 2024-04-05T04:00:47.527087+00:00 19994330.277837272733 27869999.999971143901 262864330.277804732323 1 60405.167228334 2024-04-05T04:00:48.528065+00:00 19994330.277927208692 27870000.000003900379 262864330.277927428484 1 60405.167239848 2024-04-05T04:00:49.522879+00:00 19994330.278133649379 27870000.000007405877 262864330.278137356043 1 60405.167251479 2024-04-05T04:00:50.527806+00:00 19994330.278126038611 27870000.000018350780 262864330.278140693903 1 60405.167263014 2024-04-05T04:00:51.524445+00:00 19994330.277832344174 27870000.000051405281 262864330.277880072594 1 60405.167274714 2024-04-05T04:00:52.535289+00:00 19994330.277997843921 27870000.000022564083 262864330.278016716242 1 60405.167286151 2024-04-05T04:00:53.523467+00:00 19994330.277902487665 27869999.999976109713 262864330.277874886990 1 60405.167297691 2024-04-05T04:00:54.520467+00:00 19994330.277949269861 27869999.999982956797 262864330.277928531170 1 60405.167309361 2024-04-05T04:00:55.528770+00:00 19994330.278152156621 27869999.999999862164 262864330.278148323298 1 60405.167320851 2024-04-05T04:00:56.521531+00:00 19994330.277981076390 27869999.999972224236 262864330.277949601412 1 60405.167332524 2024-04-05T04:00:57.530115+00:00 19994330.278148949146 27870000.000036943704 262864330.278182208538 1 60405.167344003 2024-04-05T04:00:58.521876+00:00 19994330.278030239046 27869999.999976955354 262864330.278003513813 1 60405.167355594 2024-04-05T04:00:59.523350+00:00 19994330.277937844396 27870000.000012334436 262864330.277946472168 1 60405.167367149 2024-04-05T04:01:00.521701+00:00 19994330.278145246208 27869999.999991748482 262864330.278133302927 1 60405.167378758 2024-04-05T04:01:01.524686+00:00 19994330.278087235987 27870000.000013437122 262864330.278096973896 1 60405.167390337 2024-04-05T04:01:02.525101+00:00 19994330.277550369501 27870000.000008724630 262864330.277555406094 1 60405.167401963 2024-04-05T04:01:03.529592+00:00 19994330.278044305742 27869999.999963555485 262864330.278004169464 1 60405.167413503 2024-04-05T04:01:04.526691+00:00 19994330.277897611260 27869999.999974571168 262864330.277868509293 1 60405.167425046 2024-04-05T04:01:05.523977+00:00 19994330.277788478881 27869999.999980822206 262864330.277765601873 1 60405.167436599 2024-04-05T04:01:06.522191+00:00 19994330.277988824993 27869999.999960273504 262864330.277945399284 1 60405.167448220 2024-04-05T04:01:07.526170+00:00 19994330.277966663241 27870000.000007189810 262864330.277970135212 1 60405.167459803 2024-04-05T04:01:08.526931+00:00 19994330.278014816344 27870000.000013642013 262864330.278024762869 1 60405.167471348 2024-04-05T04:01:09.524452+00:00 19994330.278018277138 27869999.999998565763 262864330.278013139963 1 60405.167482879 2024-04-05T04:01:10.520773+00:00 19994330.277982089669 27869999.999990001321 262864330.277968376875 1 60405.167494457 2024-04-05T04:01:11.521121+00:00 19994330.277878794819 27870000.000016391277 262864330.277891486883 1 60405.167506075 2024-04-05T04:01:12.524815+00:00 19994330.277978483588 27869999.999994967133 262864330.277969747782 1 60405.167517595 2024-04-05T04:01:13.520254+00:00 19994330.277942825109 27870000.000043936074 262864330.277983069420 1 60405.167529186 2024-04-05T04:01:14.521712+00:00 19994330.277969922870 27870000.000000044703 262864330.277966290712 1 60405.167540743 2024-04-05T04:01:15.520153+00:00 19994330.277982145548 27870000.000023484230 262864330.278001934290 1 60405.167552317 2024-04-05T04:01:16.520207+00:00 19994330.277862396091 27869999.999965012074 262864330.277823716402 1 60405.167563941 2024-04-05T04:01:17.524497+00:00 19994330.277924127877 27870000.000026643276 262864330.277947068214 1 60405.167575483 2024-04-05T04:01:18.521743+00:00 19994330.277892976999 27869999.999960482121 262864330.277849763632 1 60405.167587053 2024-04-05T04:01:19.521425+00:00 19994330.278098501265 27869999.999962802976 262864330.278057605028 1 60405.167598628 2024-04-05T04:01:20.521498+00:00 19994330.277996219695 27870000.000009465963 262864330.278001993895 1 60405.167610187 2024-04-05T04:01:21.520151+00:00 19994330.277811940759 27870000.000002536923 262864330.277810782194 1 60405.167621759 2024-04-05T04:01:22.520002+00:00 19994330.278101976961 27870000.000017829239 262864330.278116106987 1 60405.167633343 2024-04-05T04:01:23.520888+00:00 19994330.278130143881 27870000.000012036413 262864330.278138488531 1 60405.167644896 2024-04-05T04:01:24.519015+00:00 19994330.277994498610 27870000.000034734607 262864330.278025567532 1 60405.167656495 2024-04-05T04:01:25.521166+00:00 19994330.277955107391 27869999.999984230846 262864330.277935653925 1 60405.167668065 2024-04-05T04:01:26.520831+00:00 19994330.277804367244 27870000.000020340085 262864330.277821004391 1 60405.167679637 2024-04-05T04:01:27.520654+00:00 19994330.277936991304 27869999.999973095953 262864330.277906388044 1 60405.167691223 2024-04-05T04:01:28.521642+00:00 19994330.277926627547 27869999.999987322837 262864330.277910262346 1 60405.167702794 2024-04-05T04:01:29.521405+00:00 19994330.278155110776 27869999.999949753284 262864330.278101176023 1 60405.167714366 2024-04-05T04:01:30.521241+00:00 19994330.277905821800 27869999.999975129962 262864330.277877271175 1 60405.167725936 2024-04-05T04:01:31.520888+00:00 19994330.277822423726 27870000.000018335879 262864330.277837067842 1 60405.167737600 2024-04-05T04:01:32.528685+00:00 19994330.277952142060 27870000.000015497208 262864330.277963936329 1 60405.167749133 2024-04-05T04:01:33.525101+00:00 19994330.278154879808 27870000.000042691827 262864330.278193861246 1 60405.167760681 2024-04-05T04:01:34.522833+00:00 19994330.277945645154 27870000.000003248453 262864330.277945190668 1 60405.167772294 2024-04-05T04:01:35.526225+00:00 19994330.277873028070 27870000.000022903085 262864330.277892231941 1 60405.167783870 2024-04-05T04:01:36.526386+00:00 19994330.278109647334 27870000.000022489578 262864330.278128445148 1 60405.167795381 2024-04-05T04:01:37.520918+00:00 19994330.278248883784 27869999.999983131886 262864330.278228312731 1 60405.167806969 2024-04-05T04:01:38.522082+00:00 19994330.277818359435 27870000.000033456832 262864330.277848124504 1 60405.167818518 2024-04-05T04:01:39.520009+00:00 19994330.277860827744 27870000.000029567629 262864330.277886688709 1 60405.167830103 2024-04-05T04:01:40.520886+00:00 19994330.277936451137 27870000.000011350960 262864330.277944117785 1 60405.167841706 2024-04-05T04:01:41.523392+00:00 19994330.278327710927 27870000.000000253320 262864330.278324246407 1 60405.167853312 2024-04-05T04:01:42.526110+00:00 19994330.277918964624 27870000.000009361655 262864330.277924627066 1 60405.167864808 2024-04-05T04:01:43.519441+00:00 19994330.277995601296 27869999.999996397644 262864330.277988314629 1 60405.167876396 2024-04-05T04:01:44.520621+00:00 19994330.278007112443 27870000.000041455030 262864330.278044879436 1 60405.167887973 2024-04-05T04:01:45.520892+00:00 19994330.277922518551 27870000.000032085925 262864330.277950912714 1 60405.167899560 2024-04-05T04:01:46.521992+00:00 19994330.277938313782 27870000.000012379140 262864330.277946978807 1 60405.167911125 2024-04-05T04:01:47.521228+00:00 19994330.278033670038 27870000.000020943582 262864330.278050929308 1 60405.167922729 2024-04-05T04:01:48.523750+00:00 19994330.278096724302 27869999.999999072403 262864330.278092116117 1 60405.167934267 2024-04-05T04:01:49.520681+00:00 19994330.277876835316 27869999.999998971820 262864330.277872115374 1 60405.167945852 2024-04-05T04:01:50.521586+00:00 19994330.278157759458 27869999.999999098480 262864330.278153181076 1 60405.167957429 2024-04-05T04:01:51.521893+00:00 19994330.277850762010 27870000.000022169203 262864330.277869224548 1 60405.167969006 2024-04-05T04:01:52.522073+00:00 19994330.278012797236 27869999.999972268939 262864330.277981400490 1 60405.167980563 2024-04-05T04:01:53.520649+00:00 19994330.277662314475 27870000.000004231930 262864330.277662843466 1 60405.167992156 2024-04-05T04:01:54.522298+00:00 19994330.278272438794 27869999.999999579042 262864330.278268337250 1 60405.168003721 2024-04-05T04:01:55.521469+00:00 19994330.278104707599 27870000.000035006553 262864330.278136014938 1 60405.168015320 2024-04-05T04:01:56.523657+00:00 19994330.277957610786 27870000.000014405698 262864330.277968317270 1 60405.168026935 2024-04-05T04:01:57.527180+00:00 19994330.278076302260 27870000.000035520643 262864330.278108119965 1 60405.168038447 2024-04-05T04:01:58.521835+00:00 19994330.278099205345 27869999.999989088625 262864330.278084605932 1 60405.168050012 2024-04-05T04:01:59.521038+00:00 19994330.277863979340 27870000.000012475997 262864330.277872771025 1 60405.168061595 2024-04-05T04:02:00.521799+00:00 19994330.278025176376 27870000.000015433878 262864330.278036922216 1 60405.168073529 2024-04-05T04:02:01.552908+00:00 19994330.278031956404 27869999.999989788979 262864330.278018027544 1 60405.168084879 2024-04-05T04:02:02.533543+00:00 19994330.278203479946 27869999.999951355159 262864330.278151154518 1 60405.168096354 2024-04-05T04:02:03.524960+00:00 19994330.277839314193 27869999.999958008528 262864330.277793616056 1 60405.168107929 2024-04-05T04:02:04.525045+00:00 19994330.278297621757 27869999.999940447509 262864330.278234392405 1 60405.168119601 2024-04-05T04:02:05.533553+00:00 19994330.277840860188 27870000.000009484589 262864330.277846634388 1 60405.168131110 2024-04-05T04:02:06.527939+00:00 19994330.277926854789 27870000.000017918646 262864330.277941077948 1 60405.168142728 2024-04-05T04:02:07.531691+00:00 19994330.278042569757 27870000.000046543777 262864330.278085410595 1 60405.168154360 2024-04-05T04:02:08.536684+00:00 19994330.277865260839 27869999.999965611845 262864330.277827173471 1 60405.168165907 2024-04-05T04:02:09.534354+00:00 19994330.277774251997 27870000.000041056424 262864330.277811616659 1 60405.168177490 2024-04-05T04:02:10.535146+00:00 19994330.277938328683 27869999.999963428825 262864330.277898073196 1 60405.168189136 2024-04-05T04:02:11.541367+00:00 19994330.278227768838 27869999.999995827675 262864330.278219908476 1 60405.168200607 2024-04-05T04:02:12.532489+00:00 19994330.278108745813 27869999.999979868531 262864330.278084903955 1 60405.168212150 2024-04-05T04:02:13.529775+00:00 19994330.278028540313 27869999.999959431589 262864330.277984291315 1 60405.168223770 2024-04-05T04:02:14.533721+00:00 19994330.277836501598 27869999.999946590513 262864330.277779400349 1 60405.168235852 2024-04-05T04:02:15.577596+00:00 19994330.278060693294 27870000.000003188848 262864330.278060197830 1 60405.168246920 2024-04-05T04:02:16.533910+00:00 19994330.277951344848 27869999.999967422336 262864330.277915060520 1 60405.168258385 2024-04-05T04:02:17.524426+00:00 19994330.278062224388 27870000.000024534762 262864330.278083056211 1 60405.168269989 2024-04-05T04:02:18.527026+00:00 19994330.277914106846 27870000.000020314008 262864330.277930736542 1 60405.168281498 2024-04-05T04:02:19.521448+00:00 19994330.277984276414 27870000.000027276576 262864330.278007864952 1 60405.168293088 2024-04-05T04:02:20.522795+00:00 19994330.277844201773 27870000.000007092953 262864330.277847588062 1 60405.168304697 2024-04-05T04:02:21.525844+00:00 19994330.278170894831 27870000.000035900623 262864330.278203099966 1 60405.168316271 2024-04-05T04:02:22.525798+00:00 19994330.277856964618 27869999.999965731055 262864330.277819007635 1 60405.168327809 2024-04-05T04:02:23.522682+00:00 19994330.278010673821 27869999.999967303127 262864330.277974277735 1 60405.168339369 2024-04-05T04:02:24.521475+00:00 19994330.277751017362 27869999.999991077930 262864330.277738422155 1 60405.168350962 2024-04-05T04:02:25.523069+00:00 19994330.278248008341 27869999.999978970736 262864330.278223276138 1 60405.168362541 2024-04-05T04:02:26.523543+00:00 19994330.278100460768 27869999.999986980110 262864330.278083741665 1 60405.168374119 2024-04-05T04:02:27.523930+00:00 19994330.278023578227 27869999.999982491136 262864330.278002351522 1 60405.168386160 2024-04-05T04:02:28.564259+00:00 19994330.277886930853 27870000.000011015683 262864330.277894258499 1 60405.168397591 2024-04-05T04:02:29.551845+00:00 19994330.278055507690 27870000.000045392662 262864330.278097212315 1 60405.168408824 2024-04-05T04:02:30.522393+00:00 19994330.277818124741 27870000.000065520406 262864330.277879923582 1 60405.168420473 2024-04-05T04:02:31.528893+00:00 19994330.278107862920 27869999.999988280237 262864330.278092443943 1 60405.168431971 2024-04-05T04:02:32.522335+00:00 19994330.277967553586 27870000.000039052218 262864330.278002887964 1 60405.168443616 2024-04-05T04:02:33.528469+00:00 19994330.277838595212 27869999.999985225499 262864330.277820110321 1 60405.168455148 2024-04-05T04:02:34.524748+00:00 19994330.277962893248 27869999.999985590577 262864330.277944773436 1 60405.168466676 2024-04-05T04:02:35.520855+00:00 19994330.278217814863 27870000.000017702579 262864330.278231829405 1 60405.168478252 2024-04-05T04:02:36.520995+00:00 19994330.277951512486 27869999.999926947057 262864330.277874767780 1 60405.168489824 2024-04-05T04:02:37.520815+00:00 19994330.278079826385 27870000.000010434538 262864330.278086572886 1 60405.168501411 2024-04-05T04:02:38.521869+00:00 19994330.277950957417 27870000.000008609146 262864330.277955889702 1 60405.168513074 2024-04-05T04:02:39.529554+00:00 19994330.277865625918 27869999.999978784472 262864330.277840703726 1 60405.168524560 2024-04-05T04:02:40.521933+00:00 19994330.278058711439 27870000.000024314970 262864330.278079330921 1 60405.168536145 2024-04-05T04:02:41.522971+00:00 19994330.278114467859 27870000.000031027943 262864330.278141796589 1 60405.168547766 2024-04-05T04:02:42.526984+00:00 19994330.278014186770 27869999.999983310699 262864330.277993798256 1 60405.168559267 2024-04-05T04:02:43.520693+00:00 19994330.278053954244 27870000.000014312565 262864330.278064548969 1 60405.168570891 2024-04-05T04:02:44.525024+00:00 19994330.277689285576 27870000.000018008053 262864330.277703583241 1 60405.168582430 2024-04-05T04:02:45.521947+00:00 19994330.278162851930 27869999.999995712191 262864330.278154850006 1 60405.168593999 2024-04-05T04:02:46.521536+00:00 19994330.278141707182 27869999.999980088323 262864330.278118103743 1 60405.168605659 2024-04-05T04:02:47.528956+00:00 19994330.277756869793 27869999.999972760677 262864330.277725934982 1 60405.168617153 2024-04-05T04:02:48.521984+00:00 19994330.277938760817 27870000.000022694468 262864330.277957767248 1 60405.168628739 2024-04-05T04:02:49.523054+00:00 19994330.278080854565 27870000.000007580966 262864330.278084725142 1 60405.168640359 2024-04-05T04:02:50.527044+00:00 19994330.277927313000 27869999.999999642372 262864330.277923256159 1 60405.168651897 2024-04-05T04:02:51.523933+00:00 19994330.278082922101 27870000.000049360096 262864330.278128564358 1 60405.168663464 2024-04-05T04:02:52.523315+00:00 19994330.278002880514 27870000.000012423843 262864330.278011620045 1 60405.168675012 2024-04-05T04:02:53.521043+00:00 19994330.277966499329 27869999.999974995852 262864330.277937799692 1 60405.168686641 2024-04-05T04:02:54.525819+00:00 19994330.277886543423 27869999.999993026257 262864330.277875870466 1 60405.168698159 2024-04-05T04:02:55.520894+00:00 19994330.277814313769 27870000.000008102506 262864330.277818739414 1 60405.168709755 2024-04-05T04:02:56.522811+00:00 19994330.278133969754 27869999.999990645796 262864330.278120905161 1 60405.168721355 2024-04-05T04:02:57.525101+00:00 19994330.278185211122 27869999.999975893646 262864330.278157413006 1 60405.168732963 2024-04-05T04:02:58.528005+00:00 19994330.277910787612 27869999.999956946820 262864330.277864038944 1 60405.168744460 2024-04-05T04:02:59.521330+00:00 19994330.278052110225 27870000.000004906207 262864330.278053343296 1 60405.168756058 2024-04-05T04:03:00.523370+00:00 19994330.278107952327 27870000.000000242144 262864330.278104484081 1 60405.168767635 2024-04-05T04:03:01.523641+00:00 19994330.278007943183 27870000.000028513372 262864330.278032779694 1 60405.168779253 2024-04-05T04:03:02.527449+00:00 19994330.277818545699 27870000.000017981976 262864330.277832806110 1 60405.168790873 2024-04-05T04:03:03.531388+00:00 19994330.278126455843 27870000.000008706003 262864330.278131455183 1 60405.168802395 2024-04-05T04:03:04.526897+00:00 19994330.278069104999 27869999.999996360391 262864330.278061777353 1 60405.168813962 2024-04-05T04:03:05.526289+00:00 19994330.277940511703 27869999.999969951808 262864330.277906775475 1 60405.168825501 2024-04-05T04:03:06.523237+00:00 19994330.277976926416 27869999.999995153397 262864330.277968376875 1 60405.168837136 2024-04-05T04:03:07.528566+00:00 19994330.277960095555 27870000.000014953315 262864330.277971357107 1 60405.168848698 2024-04-05T04:03:08.527467+00:00 19994330.278220839798 27870000.000003915280 262864330.278221040964 1 60405.168860203 2024-04-05T04:03:09.521545+00:00 19994330.277869552374 27869999.999983869493 262864330.277849733829 1 60405.168871807 2024-04-05T04:03:10.524152+00:00 19994330.277890622616 27870000.000005215406 262864330.277892142534 1 60405.168883374 2024-04-05T04:03:11.523562+00:00 19994330.277947098017 27869999.999988693744 262864330.277932107449 1 60405.168895033 2024-04-05T04:03:12.530851+00:00 19994330.277992341667 27870000.000012412667 262864330.278001040220 1 60405.168906659 2024-04-05T04:03:13.535335+00:00 19994330.278181117028 27870000.000014185905 262864330.278191596270 1 60405.168918204 2024-04-05T04:03:14.532877+00:00 19994330.278062820435 27870000.000015683472 262864330.278074800968 1 60405.168929660 2024-04-05T04:03:15.522587+00:00 19994330.277656100690 27869999.999981280416 262864330.277633696795 1 60405.168941232 2024-04-05T04:03:16.522451+00:00 19994330.277952861041 27870000.000007305294 262864330.277956455946 1 60405.168952867 2024-04-05T04:03:17.527756+00:00 19994330.278028551489 27869999.999998785555 262864330.278023630381 1 60405.168964387 2024-04-05T04:03:18.523059+00:00 19994330.278075646609 27869999.999977894127 262864330.278049826622 1 60405.168976004 2024-04-05T04:03:19.526772+00:00 19994330.278236415237 27869999.999991774559 262864330.278224498034 1 60405.168987522 2024-04-05T04:03:20.521926+00:00 19994330.277928873897 27869999.999986317009 262864330.277911484241 1 60405.168999119 2024-04-05T04:03:21.523888+00:00 19994330.277979873121 27870000.000018078834 262864330.277994275093 1 60405.169010678 2024-04-05T04:03:22.522605+00:00 19994330.278179526329 27869999.999994993210 262864330.278170824051 1 60405.169022324 2024-04-05T04:03:23.528770+00:00 19994330.277967929840 27870000.000029131770 262864330.277993381023 1 60405.169033851 2024-04-05T04:03:24.524718+00:00 19994330.277797158808 27870000.000002611428 262864330.277796089649 1 60405.169045444 2024-04-05T04:03:25.526375+00:00 19994330.278122708201 27870000.000006735325 262864330.278125762939 1 60405.169057082 2024-04-05T04:03:26.531865+00:00 19994330.277964666486 27869999.999970048666 262864330.277931034565 1 60405.169068569 2024-04-05T04:03:27.524354+00:00 19994330.278138455003 27870000.000015906990 262864330.278150677681 1 60405.169080165 2024-04-05T04:03:28.526240+00:00 19994330.277887269855 27869999.999998819083 262864330.277882397175 1 60405.169091729 2024-04-05T04:03:29.525325+00:00 19994330.278009325266 27869999.999969199300 262864330.277974814177 1 60405.169103278 2024-04-05T04:03:30.523192+00:00 19994330.277967654169 27869999.999977942556 262864330.277941912413 1 60405.169114833 2024-04-05T04:03:31.521569+00:00 19994330.277994386852 27870000.000019442290 262864330.278010129929 1 60405.169126382 2024-04-05T04:03:32.519390+00:00 19994330.277910746634 27870000.000026546419 262864330.277933597565 1 60405.169137964 2024-04-05T04:03:33.520138+00:00 19994330.278297688812 27870000.000053253025 262864330.278347253799 1 60405.169149545 2024-04-05T04:03:34.520639+00:00 19994330.277868717909 27870000.000027295202 262864330.277892321348 1 60405.169161130 2024-04-05T04:03:35.521585+00:00 19994330.277998372912 27869999.999961894006 262864330.277956545353 1 60405.169172733 2024-04-05T04:03:36.524092+00:00 19994330.277771797031 27870000.000012766570 262864330.277780860662 1 60405.169184273 2024-04-05T04:03:37.521150+00:00 19994330.278161048889 27870000.000012215227 262864330.278169572353 1 60405.169195871 2024-04-05T04:03:38.523250+00:00 19994330.278192102909 27869999.999993804842 262864330.278182208538 1 60405.169207414 2024-04-05T04:03:39.520544+00:00 19994330.277895197272 27869999.999989792705 262864330.277881324291 1 60405.169218997 2024-04-05T04:03:40.521337+00:00 19994330.277929987758 27869999.999996967614 262864330.277923256159 1 60405.169230573 2024-04-05T04:03:41.521479+00:00 19994330.277933791280 27869999.999933473766 262864330.277863562107 1 60405.169242132 2024-04-05T04:03:42.520242+00:00 19994330.277857981622 27869999.999924417585 262864330.277778714895 1 60405.169253713 2024-04-05T04:03:43.520796+00:00 19994330.278157878667 27870000.000061742961 262864330.278215944767 1 60405.169265292 2024-04-05T04:03:44.521228+00:00 19994330.277784258127 27870000.000030294061 262864330.277810841799 1 60405.169276893 2024-04-05T04:03:45.523518+00:00 19994330.278017949313 27870000.000006861985 262864330.278021097183 1 60405.169288442 2024-04-05T04:03:46.521359+00:00 19994330.278131105006 27869999.999992650002 262864330.278120040894 1 60405.169300042 2024-04-05T04:03:47.523613+00:00 19994330.277752753347 27869999.999980196357 262864330.277729272842 1 60405.169311589 2024-04-05T04:03:48.521302+00:00 19994330.278176311404 27870000.000003609806 262864330.278176218271 1 60405.169323191 2024-04-05T04:03:49.523671+00:00 19994330.277936339378 27869999.999995280057 262864330.277927935123 1 60405.169334780 2024-04-05T04:03:50.524993+00:00 19994330.277893599123 27869999.999955948442 262864330.277845859528 1 60405.169346313 2024-04-05T04:03:51.521451+00:00 19994330.277951240540 27869999.999977421016 262864330.277924954891 1 60405.169357886 2024-04-05T04:03:52.521311+00:00 19994330.278089411557 27870000.000002276152 262864330.278087973595 1 60405.169369455 2024-04-05T04:03:53.520908+00:00 19994330.277931831777 27869999.999990224838 262864330.277918368578 1 60405.169381041 2024-04-05T04:03:54.521972+00:00 19994330.278216712177 27869999.999974355102 262864330.278187394142 1 60405.169392603 2024-04-05T04:03:55.520934+00:00 19994330.277552880347 27870000.000026516616 262864330.277575701475 1 60405.169404187 2024-04-05T04:03:56.521768+00:00 19994330.278002299368 27870000.000019580126 262864330.278018176556 1 60405.169415762 2024-04-05T04:03:57.521811+00:00 19994330.278022773564 27870000.000013865530 262864330.278032928705 1 60405.169427349 2024-04-05T04:03:58.522973+00:00 19994330.278102111071 27870000.000012520701 262864330.278110921383 1 60405.169438912 2024-04-05T04:03:59.521965+00:00 19994330.278098262846 27869999.999963130802 262864330.278057694435 1 60405.169450474 2024-04-05T04:04:00.520923+00:00 19994330.278062030673 27869999.999954182655 262864330.278012514114 1 60405.169462163 2024-04-05T04:04:01.530904+00:00 19994330.278063096106 27869999.999988056719 262864330.278047442436 1 60405.169473683 2024-04-05T04:04:02.526178+00:00 19994330.277975350618 27869999.999991253018 262864330.277962893248 1 60405.169485307 2024-04-05T04:04:03.530536+00:00 19994330.277952488512 27869999.999990344048 262864330.277939140797 1 60405.169496849 2024-04-05T04:04:04.527777+00:00 19994330.277908571064 27869999.999993786216 262864330.277898669243 1 60405.169508416 2024-04-05T04:04:05.527149+00:00 19994330.278162226081 27870000.000025600195 262864330.278184115887 1 60405.169520010 2024-04-05T04:04:06.528830+00:00 19994330.278279621154 27870000.000051803887 262864330.278327733278 1 60405.169531646 2024-04-05T04:04:07.534197+00:00 19994330.277954071760 27870000.000005200505 262864330.277955561876 1 60405.169543211 2024-04-05T04:04:08.533414+00:00 19994330.278070237488 27870000.000008314848 262864330.278074860573 1 60405.169554794 2024-04-05T04:04:09.534168+00:00 19994330.278244432062 27869999.999995410442 262864330.278236150742 1 60405.169566303 2024-04-05T04:04:10.528587+00:00 19994330.277894381434 27869999.999981950969 262864330.277872622013 1 60405.169577940 2024-04-05T04:04:11.533999+00:00 19994330.277892045677 27869999.999994046986 262864330.277882397175 1 60405.169589384 2024-04-05T04:04:12.522838+00:00 19994330.277932673693 27869999.999965161085 262864330.277894139290 1 60405.169600958 2024-04-05T04:04:13.522801+00:00 19994330.278168018907 27869999.999991856515 262864330.278156191111 1 60405.169612780 2024-04-05T04:04:14.544160+00:00 19994330.278171539307 27869999.999972615391 262864330.278140455484 1 60405.169624196 2024-04-05T04:04:15.530526+00:00 19994330.277905661613 27869999.999977350235 262864330.277879327536 1 60405.169635742 2024-04-05T04:04:16.528104+00:00 19994330.277906589210 27870000.000012550503 262864330.277915447950 1 60405.169647270 2024-04-05T04:04:17.524137+00:00 19994330.278037235141 27870000.000011041760 262864330.278044581413 1 60405.169659014 2024-04-05T04:04:18.538805+00:00 19994330.277874030173 27870000.000010564923 262864330.277880877256 1 60405.169670423 2024-04-05T04:04:19.524572+00:00 19994330.278124384582 27870000.000000603497 262864330.278121292591 1 60405.169681973 2024-04-05T04:04:20.522429+00:00 19994330.277921717614 27870000.000016599894 262864330.277934610844 1 60405.169693627 2024-04-05T04:04:21.529362+00:00 19994330.277940567583 27869999.999992597848 262864330.277929484844 1 60405.169705152 2024-04-05T04:04:22.525084+00:00 19994330.278029039502 27869999.999974731356 262864330.278000056744 1 60405.169716727 2024-04-05T04:04:23.525212+00:00 19994330.278159495443 27869999.999933257699 262864330.278089046478 1 60405.169728260 2024-04-05T04:04:24.521673+00:00 19994330.277763061225 27870000.000010564923 262864330.277769923210 1 60405.169739904 2024-04-05T04:04:25.527704+00:00 19994330.278002962470 27869999.999998982996 262864330.277998268604 1 60405.169751394 2024-04-05T04:04:26.520429+00:00 19994330.278015799820 27869999.999958526343 262864330.277970612049 1 60405.169762994 2024-04-05T04:04:27.522692+00:00 19994330.278084184974 27870000.000002909452 262864330.278083413839 1 60405.169774577 2024-04-05T04:04:28.523456+00:00 19994330.278019838035 27870000.000018835068 262864330.278034985065 1 60405.169786140 2024-04-05T04:04:29.522501+00:00 19994330.277919899672 27869999.999975185841 262864330.277891367674 1 60405.169797700 2024-04-05T04:04:30.521272+00:00 19994330.277753442526 27869999.999998062849 262864330.277747809887 1 60405.169809292 2024-04-05T04:04:31.522808+00:00 19994330.278170980513 27869999.999995686114 262864330.278162956238 1 60405.169820841 2024-04-05T04:04:32.520669+00:00 19994330.278026692569 27870000.000007592142 262864330.278030604124 1 60405.169832489 2024-04-05T04:04:33.527097+00:00 19994330.277928184718 27869999.999977834523 262864330.277902305126 1 60405.169843999 2024-04-05T04:04:34.521505+00:00 19994330.277994792908 27869999.999971851707 262864330.277962952852 1 60405.169855567 2024-04-05T04:04:35.520959+00:00 19994330.278144951910 27869999.999943982810 262864330.278085231781 1 60405.169867185 2024-04-05T04:04:36.524782+00:00 19994330.277717396617 27869999.999954666942 262864330.277668356895 1 60405.169878875 2024-04-05T04:04:37.534827+00:00 19994330.277778629214 27870000.000007633120 262864330.277782559395 1 60405.169890320 2024-04-05T04:04:38.523696+00:00 19994330.278155371547 27869999.999991212040 262864330.278142869473 1 60405.169901884 2024-04-05T04:04:39.522794+00:00 19994330.278118852526 27870000.000011712313 262864330.278126865625 1 60405.169913461 2024-04-05T04:04:40.523075+00:00 19994330.277833826840 27870000.000029440969 262864330.277859568596 1 60405.169925038 2024-04-05T04:04:41.523271+00:00 19994330.278110519052 27869999.999978926033 262864330.278085768223 1 60405.169936630 2024-04-05T04:04:42.524805+00:00 19994330.278060633689 27870000.000036273152 262864330.278093218803 1 60405.169948173 2024-04-05T04:04:43.522176+00:00 19994330.277766589075 27870000.000026516616 262864330.277789413929 1 60405.169959802 2024-04-05T04:04:44.526901+00:00 19994330.278132695705 27869999.999958250672 262864330.278087258339 1 60405.169971349 2024-04-05T04:04:45.524537+00:00 19994330.277866858989 27869999.999995771796 262864330.277858942747 1 60405.169982950 2024-04-05T04:04:46.526892+00:00 19994330.277955081314 27870000.000001728535 262864330.277953118086 1 60405.169994471 2024-04-05T04:04:47.522275+00:00 19994330.278049439192 27869999.999956555665 262864330.278002291918 1 60405.170006054 2024-04-05T04:04:48.523040+00:00 19994330.277844343334 27869999.999976474792 262864330.277817130089 1 60405.170017647 2024-04-05T04:04:49.524713+00:00 19994330.278166711330 27870000.000011350960 262864330.278174370527 1 60405.170029179 2024-04-05T04:04:50.521059+00:00 19994330.278012689203 27869999.999994441867 262864330.278003454208 1 60405.170040824 2024-04-05T04:04:51.527228+00:00 19994330.278164036572 27870000.000016219914 262864330.278176546097 1 60405.170052366 2024-04-05T04:04:52.524414+00:00 19994330.278159350157 27870000.000012099743 262864330.278167754412 1 60405.170063911 2024-04-05T04:04:53.521943+00:00 19994330.277728945017 27869999.999977201223 262864330.277702450752 1 60405.170075478 2024-04-05T04:04:54.521271+00:00 19994330.277885697782 27869999.999979626387 262864330.277861624956 1 60405.170087053 2024-04-05T04:04:55.521354+00:00 19994330.277887672186 27869999.999996814877 262864330.277880787849 1 60405.170098635 2024-04-05T04:04:56.522046+00:00 19994330.277839209884 27869999.999967414886 262864330.277802944183 1 60405.170110238 2024-04-05T04:04:57.524542+00:00 19994330.278000228107 27870000.000003911555 262864330.278000444174 1 60405.170121790 2024-04-05T04:04:58.522646+00:00 19994330.278012845665 27869999.999992240220 262864330.278001397848 1 60405.170133332 2024-04-05T04:04:59.519899+00:00 19994330.278014279902 27870000.000024899840 262864330.278035491705 1 60405.170144910 2024-04-05T04:05:00.520178+00:00 19994330.278160575777 27870000.000026900321 262864330.278183788061 1 60405.170156631 2024-04-05T04:05:01.532893+00:00 19994330.278062149882 27870000.000027902424 262864330.278086364269 1 60405.170168212 2024-04-05T04:05:02.533530+00:00 19994330.278036452830 27870000.000015102327 262864330.278047859669 1 60405.170179772 2024-04-05T04:05:03.532314+00:00 19994330.277996707708 27870000.000000469387 262864330.277993500233 1 60405.170191303 2024-04-05T04:05:04.528579+00:00 19994330.278052844107 27869999.999987177551 262864330.278036326170 1 60405.170202869 2024-04-05T04:05:05.527933+00:00 19994330.278002183884 27869999.999988563359 262864330.277987033129 1 60405.170214446 2024-04-05T04:05:06.528148+00:00 19994330.277753736824 27869999.999998550862 262864330.277748584747 1 60405.170226119 2024-04-05T04:05:07.536710+00:00 19994330.278117608279 27869999.999976173043 262864330.278090059757 1 60405.170237678 2024-04-05T04:05:08.535408+00:00 19994330.277939416468 27869999.999972611666 262864330.277908325195 1 60405.170249146 2024-04-05T04:05:09.526225+00:00 19994330.277970731258 27870000.000012658536 262864330.277979701757 1 60405.170260669 2024-04-05T04:05:10.521768+00:00 19994330.277985114604 27870000.000005371869 262864330.277986794710 1 60405.170272316 2024-04-05T04:05:11.528096+00:00 19994330.278157271445 27870000.000072851777 262864330.278226405382 1 60405.170283939 2024-04-05T04:05:12.532289+00:00 19994330.277804519981 27870000.000012602657 262864330.277813434601 1 60405.170295465 2024-04-05T04:05:13.528194+00:00 19994330.278223715723 27870000.000005315989 262864330.278225332499 1 60405.170307037 2024-04-05T04:05:14.528045+00:00 19994330.277931522578 27870000.000004041940 262864330.277931869030 1 60405.170318613 2024-04-05T04:05:15.528165+00:00 19994330.278157874942 27869999.999979708344 262864330.278133869171 1 60405.170330117 2024-04-05T04:05:16.522154+00:00 19994330.278001002967 27870000.000002052635 262864330.277999371290 1 60405.170341701 2024-04-05T04:05:17.522973+00:00 19994330.278076302260 27869999.999973941594 262864330.278046548367 1 60405.170353305 2024-04-05T04:05:18.525516+00:00 19994330.277943395078 27870000.000003691763 262864330.277943402529 1 60405.170364822 2024-04-05T04:05:19.520606+00:00 19994330.277826566249 27870000.000016435981 262864330.277839332819 1 60405.170376407 2024-04-05T04:05:20.521532+00:00 19994330.277858749032 27869999.999923080206 262864330.277778148651 1 60405.170388016 2024-04-05T04:05:21.524557+00:00 19994330.278025995940 27870000.000002689660 262864330.278024971485 1 60405.170399590 2024-04-05T04:05:22.524612+00:00 19994330.278001684695 27869999.999987773597 262864330.277985781431 1 60405.170411202 2024-04-05T04:05:23.527819+00:00 19994330.278265845031 27870000.000005461276 262864330.278267592192 1 60405.170422736 2024-04-05T04:05:24.524359+00:00 19994330.278053466231 27869999.999993845820 262864330.278043627739 1 60405.170434290 2024-04-05T04:05:25.522622+00:00 19994330.277915805578 27870000.000005017966 262864330.277917116880 1 60405.170445841 2024-04-05T04:05:26.520626+00:00 19994330.278034787625 27870000.000000800937 262864330.278031885624 1 60405.170457521 2024-04-05T04:05:27.529759+00:00 19994330.277991514653 27870000.000031761825 262864330.278019577265 1 60405.170469026 2024-04-05T04:05:28.523835+00:00 19994330.278228256851 27869999.999971579760 262864330.278196126223 1 60405.170480572 2024-04-05T04:05:29.521389+00:00 19994330.277996368706 27869999.999982357025 262864330.277975022793 1 60405.170492177 2024-04-05T04:05:30.524060+00:00 19994330.277951750904 27869999.999957010150 262864330.277905076742 1 60405.170503743 2024-04-05T04:05:31.523342+00:00 19994330.278023984283 27870000.000045120716 262864330.278065413237 1 60405.170515352 2024-04-05T04:05:32.526446+00:00 19994330.278138812631 27870000.000052727759 262864330.278187841177 1 60405.170526911 2024-04-05T04:05:33.525053+00:00 19994330.277767907828 27870000.000006429851 262864330.277770638466 1 60405.170538447 2024-04-05T04:05:34.521858+00:00 19994330.278112936765 27870000.000021331012 262864330.278130590916 1 60405.170550067 2024-04-05T04:05:35.525785+00:00 19994330.278131909668 27870000.000022031367 262864330.278150230646 1 60405.170561640 2024-04-05T04:05:36.525680+00:00 19994330.277691755444 27870000.000014215708 262864330.277702271938 1 60405.170573182 2024-04-05T04:05:37.522941+00:00 19994330.278249286115 27869999.999991163611 262864330.278236776590 1 60405.170584757 2024-04-05T04:05:38.522970+00:00 19994330.277944598347 27869999.999972905964 262864330.277913808823 1 60405.170596322 2024-04-05T04:05:39.522184+00:00 19994330.277840528637 27870000.000032059848 262864330.277868896723 1 60405.170607884 2024-04-05T04:05:40.521195+00:00 19994330.277861785144 27869999.999964788556 262864330.277822852135 1 60405.170619495 2024-04-05T04:05:41.524349+00:00 19994330.278077390045 27869999.999997250736 262864330.278070956469 1 60405.170631053 2024-04-05T04:05:42.522971+00:00 19994330.278117854148 27870000.000001575798 262864330.278115749359 1 60405.170642640 2024-04-05T04:05:43.524059+00:00 19994330.278058085591 27869999.999987240881 262864330.278041630983 1 60405.170654200 2024-04-05T04:05:44.522852+00:00 19994330.277834080160 27870000.000065010041 262864330.277895390987 1 60405.170665785 2024-04-05T04:05:45.523823+00:00 19994330.278250109404 27870000.000009261072 262864330.278255671263 1 60405.170677391 2024-04-05T04:05:46.526576+00:00 19994330.278192661703 27870000.000000976026 262864330.278189957142 1 60405.170688939 2024-04-05T04:05:47.524317+00:00 19994330.277823373675 27869999.999994263053 262864330.277813971043 1 60405.170700479 2024-04-05T04:05:48.521370+00:00 19994330.277784936130 27870000.000014174730 262864330.277795433998 1 60405.170712093 2024-04-05T04:05:49.524834+00:00 19994330.277971740812 27869999.999968431890 262864330.277936488390 1 60405.170723625 2024-04-05T04:05:50.521143+00:00 19994330.277875635773 27869999.999994046986 262864330.277865976095 1 60405.170735194 2024-04-05T04:05:51.520741+00:00 19994330.278086405247 27869999.999999426305 262864330.278082132339 1 60405.170746803 2024-04-05T04:05:52.523820+00:00 19994330.278086349368 27869999.999956283718 262864330.278038918972 1 60405.170758455 2024-04-05T04:05:53.530535+00:00 19994330.277885448188 27870000.000054653734 262864330.277936398983 1 60405.170769920 2024-04-05T04:05:54.521077+00:00 19994330.277860593051 27870000.000050369650 262864330.277907252312 1 60405.170781625 2024-04-05T04:05:55.532382+00:00 19994330.278089821339 27870000.000025209039 262864330.278111338615 1 60405.170793215 2024-04-05T04:05:56.533762+00:00 19994330.278021693230 27869999.999962359667 262864330.277980357409 1 60405.170804694 2024-04-05T04:05:57.525586+00:00 19994330.277917005122 27870000.000008836389 262864330.277922123671 1 60405.170816245 2024-04-05T04:05:58.523594+00:00 19994330.278033550829 27870000.000007413328 262864330.278037279844 1 60405.170827861 2024-04-05T04:05:59.527196+00:00 19994330.277977038175 27869999.999996203929 262864330.277969568968 1 60405.170839423 2024-04-05T04:06:00.526126+00:00 19994330.278059493750 27869999.999968908727 262864330.278024703264 1 60405.170851146 2024-04-05T04:06:01.538991+00:00 19994330.277822915465 27869999.999974917620 262864330.277794122696 1 60405.170862660 2024-04-05T04:06:02.533816+00:00 19994330.278008446097 27869999.999980546534 262864330.277985274792 1 60405.170874121 2024-04-05T04:06:03.524006+00:00 19994330.278063450009 27869999.999997191131 262864330.278056949377 1 60405.170885786 2024-04-05T04:06:04.531940+00:00 19994330.278139207512 27869999.999997682869 262864330.278133183718 1 60405.170897331 2024-04-05T04:06:05.529388+00:00 19994330.277899641544 27870000.000027347356 262864330.277923315763 1 60405.170908916 2024-04-05T04:06:06.530301+00:00 19994330.278266061097 27870000.000044066459 262864330.278306454420 1 60405.170920464 2024-04-05T04:06:07.528077+00:00 19994330.277902033180 27869999.999999251217 262864330.277897596359 1 60405.170932055 2024-04-05T04:06:08.529515+00:00 19994330.278120785952 27870000.000006090850 262864330.278123170137 1 60405.170943614 2024-04-05T04:06:09.528276+00:00 19994330.277939602733 27870000.000019200146 262864330.277955114841 1 60405.170955203 2024-04-05T04:06:10.529498+00:00 19994330.278086114675 27870000.000012893230 262864330.278095334768 1 60405.170966837 2024-04-05T04:06:11.534726+00:00 19994330.277902830392 27869999.999990403652 262864330.277889549732 1 60405.170978345 2024-04-05T04:06:12.528974+00:00 19994330.278175268322 27869999.999995350838 262864330.278166919947 1 60405.170989973 2024-04-05T04:06:13.533699+00:00 19994330.277996201068 27869999.999961562455 262864330.277954071760 1 60405.171001483 2024-04-05T04:06:14.528130+00:00 19994330.277857191861 27869999.999949324876 262864330.277802824974 1 60405.171013070 2024-04-05T04:06:15.529262+00:00 19994330.277977611870 27870000.000023048371 262864330.277996957302 1 60405.171024664 2024-04-05T04:06:16.531001+00:00 19994330.277913060039 27870000.000026918948 262864330.277936279774 1 60405.171036228 2024-04-05T04:06:17.530109+00:00 19994330.278128068894 27870000.000012002885 262864330.278136372566 1 60405.171047824 2024-04-05T04:06:18.532005+00:00 19994330.277968961746 27870000.000006966293 262864330.277972251177 1 60405.171059292 2024-04-05T04:06:19.522809+00:00 19994330.277963515371 27870000.000016212463 262864330.277976036072 1 60405.171070863 2024-04-05T04:06:20.522599+00:00 19994330.278031434864 27870000.000031713396 262864330.278059452772 1 60405.171082509 2024-04-05T04:06:21.528733+00:00 19994330.277788076550 27870000.000005275011 262864330.277789652348 1 60405.171094046 2024-04-05T04:06:22.525557+00:00 19994330.278077382594 27869999.999959703535 262864330.278033405542 1 60405.171105647 2024-04-05T04:06:23.527904+00:00 19994330.277954630554 27869999.999972216785 262864330.277923166752 1 60405.171117268 2024-04-05T04:06:24.531951+00:00 19994330.278150856495 27869999.999948393553 262864330.278095543385 1 60405.171128849 2024-04-05T04:06:25.532505+00:00 19994330.277988675982 27870000.000024348497 262864330.278009325266 1 60405.171140433 2024-04-05T04:06:26.533447+00:00 19994330.277890544385 27870000.000010240823 262864330.277897089720 1 60405.171152061 2024-04-05T04:06:27.538105+00:00 19994330.278064940125 27870000.000030126423 262864330.278091371059 1 60405.171163624 2024-04-05T04:06:28.537147+00:00 19994330.277868945152 27870000.000004958361 262864330.277870208025 1 60405.171175114 2024-04-05T04:06:29.529849+00:00 19994330.278036873788 27870000.000005032867 262864330.278038203716 1 60405.171186728 2024-04-05T04:06:30.533295+00:00 19994330.278142601252 27870000.000047072768 262864330.278185993433 1 60405.171198263 2024-04-05T04:06:31.529917+00:00 19994330.277799770236 27869999.999965235591 262864330.277761340141 1 60405.171209930 2024-04-05T04:06:32.537922+00:00 19994330.277881309390 27870000.000030912459 262864330.277908504009 1 60405.171221379 2024-04-05T04:06:33.527121+00:00 19994330.278003536165 27869999.999942898750 262864330.277942746878 1 60405.171232929 2024-04-05T04:06:34.525003+00:00 19994330.278096158057 27869999.999987818301 262864330.278080284595 1 60405.171244528 2024-04-05T04:06:35.527186+00:00 19994330.277956582606 27869999.999991849065 262864330.277944713831 1 60405.171256089 2024-04-05T04:06:36.526095+00:00 19994330.277985479683 27869999.999975036830 262864330.277956813574 1 60405.171267695 2024-04-05T04:06:37.528811+00:00 19994330.277985423803 27870000.000015318394 262864330.277997046709 1 60405.171279260 2024-04-05T04:06:38.528072+00:00 19994330.277896218002 27869999.999983780086 262864330.277876317501 1 60405.171290800 2024-04-05T04:06:39.525105+00:00 19994330.278132986277 27869999.999996654689 262864330.278125941753 1 60405.171302400 2024-04-05T04:06:40.527367+00:00 19994330.278153996915 27870000.000024292618 262864330.278174579144 1 60405.171314080 2024-04-05T04:06:41.536532+00:00 19994330.277956437320 27869999.999975357205 262864330.277928084135 1 60405.171325598 2024-04-05T04:06:42.531651+00:00 19994330.277784861624 27870000.000020164996 262864330.277801334858 1 60405.171337119 2024-04-05T04:06:43.527085+00:00 19994330.278050459921 27869999.999988466501 262864330.278035223484 1 60405.171348674 2024-04-05T04:06:44.525475+00:00 19994330.277921471745 27870000.000010352582 262864330.277928113937 1 60405.171360228 2024-04-05T04:06:45.523721+00:00 19994330.278056830168 27869999.999993208796 262864330.278046339750 1 60405.171371803 2024-04-05T04:06:46.523774+00:00 19994330.277941282839 27869999.999938718975 262864330.277876317501 1 60405.171383433 2024-04-05T04:06:47.528608+00:00 19994330.277852714062 27869999.999981626868 262864330.277830660343 1 60405.171394997 2024-04-05T04:06:48.527724+00:00 19994330.278025485575 27870000.000009071082 262864330.278030842543 1 60405.171406549 2024-04-05T04:06:49.525879+00:00 19994330.278040077537 27869999.999990314245 262864330.278026700020 1 60405.171418095 2024-04-05T04:06:50.523427+00:00 19994330.278042092919 27870000.000050205737 262864330.278088629246 1 60405.171429638 2024-04-05T04:06:51.520712+00:00 19994330.277909729630 27870000.000035624951 262864330.277941644192 1 60405.171441230 2024-04-05T04:06:52.522280+00:00 19994330.277912385762 27869999.999988153577 262864330.277896821499 1 60405.171452865 2024-04-05T04:06:53.527517+00:00 19994330.278155073524 27869999.999987598509 262864330.278138995171 1 60405.171464373 2024-04-05T04:06:54.521812+00:00 19994330.277813669294 27870000.000003270805 262864330.277813255787 1 60405.171476060 2024-04-05T04:06:55.531582+00:00 19994330.277926325798 27870000.000028252602 262864330.277950882912 1 60405.171487518 2024-04-05T04:06:56.521512+00:00 19994330.277972821146 27869999.999976985157 262864330.277946114540 1 60405.171499169 2024-04-05T04:06:57.528217+00:00 19994330.278090130538 27869999.999992977828 262864330.278079390526 1 60405.171510732 2024-04-05T04:06:58.527207+00:00 19994330.277635596693 27869999.999960687011 262864330.277592599392 1 60405.171522225 2024-04-05T04:06:59.520207+00:00 19994330.278219297528 27870000.000014308840 262864330.278229892254 1 60405.171533821 2024-04-05T04:07:00.522122+00:00 19994330.277963571250 27869999.999986514449 262864330.277946412563 1 60405.171545605 2024-04-05T04:07:01.540232+00:00 19994330.278182163835 27870000.000015478581 262864330.278193950653 1 60405.171556966 2024-04-05T04:07:02.521884+00:00 19994330.278020150959 27870000.000014778227 262864330.278031229973 1 60405.171568576 2024-04-05T04:07:03.524989+00:00 19994330.277892619371 27869999.999968279153 262864330.277857214212 1 60405.171580135 2024-04-05T04:07:04.523657+00:00 19994330.277934659272 27869999.999999221414 262864330.277930200100 1 60405.171591686 2024-04-05T04:07:05.521695+00:00 19994330.278011243790 27869999.999990575016 262864330.277998119593 1 60405.171603297 2024-04-05T04:07:06.524881+00:00 19994330.277882874012 27869999.999988123775 262864330.277867317200 1 60405.171614815 2024-04-05T04:07:07.520051+00:00 19994330.278215780854 27870000.000008940697 262864330.278221011162 1 60405.171626458 2024-04-05T04:07:08.525998+00:00 19994330.277808561921 27870000.000000555068 262864330.277805447578 1 60405.171637993 2024-04-05T04:07:09.522593+00:00 19994330.277986310422 27869999.999972235411 262864330.277954846621 1 60405.171649569 2024-04-05T04:07:10.522785+00:00 19994330.277969665825 27870000.000052820891 262864330.278018772602 1 60405.171661200 2024-04-05T04:07:11.527642+00:00 19994330.278235118836 27870000.000049263239 262864330.278280675411 1 60405.171672715 2024-04-05T04:07:12.522560+00:00 19994330.277759555727 27870000.000040404499 262864330.277796268463 1 60405.171684314 2024-04-05T04:07:13.524674+00:00 19994330.278259359300 27870000.000053055584 262864330.278308719397 1 60405.171695843 2024-04-05T04:07:14.520880+00:00 19994330.277826730162 27870000.000029515475 262864330.277852535248 1 60405.171707409 2024-04-05T04:07:15.520081+00:00 19994330.278005130589 27870000.000027779490 262864330.278029203415 1 60405.171718994 2024-04-05T04:07:16.521080+00:00 19994330.278034202754 27870000.000016212463 262864330.278046727180 1 60405.171730564 2024-04-05T04:07:17.520739+00:00 19994330.277905218303 27869999.999959215522 262864330.277860760689 1 60405.171742160 2024-04-05T04:07:18.522654+00:00 19994330.277779698372 27869999.999987524003 262864330.277763515711 1 60405.171753741 2024-04-05T04:07:19.523236+00:00 19994330.277958039194 27870000.000007875264 262864330.277962207794 1 60405.171765362 2024-04-05T04:07:20.527314+00:00 19994330.278182845563 27869999.999989822507 262864330.278168946505 1 60405.171776870 2024-04-05T04:07:21.521547+00:00 19994330.278056871146 27870000.000011991709 262864330.278065145016 1 60405.171788493 2024-04-05T04:07:22.525779+00:00 19994330.277827825397 27870000.000006418675 262864330.277830541134 1 60405.171800033 2024-04-05T04:07:23.522830+00:00 19994330.278051946312 27870000.000006396323 262864330.278054654598 1 60405.171811592 2024-04-05T04:07:24.521534+00:00 19994330.277899060398 27869999.999990195036 262864330.277885556221 1 60405.171823182 2024-04-05T04:07:25.522914+00:00 19994330.278162941337 27870000.000039201230 262864330.278198421001 1 60405.171834745 2024-04-05T04:07:26.521912+00:00 19994330.277767401189 27869999.999988909811 262864330.277752608061 1 60405.171846330 2024-04-05T04:07:27.522941+00:00 19994330.277830261737 27869999.999951999635 262864330.277778565884 1 60405.171857902 2024-04-05T04:07:28.522710+00:00 19994330.278109241277 27869999.999999385327 262864330.278104931116 1 60405.171869535 2024-04-05T04:07:29.527808+00:00 19994330.278080083430 27869999.999990932643 262864330.278067320585 1 60405.171881083 2024-04-05T04:07:30.525606+00:00 19994330.277995120734 27869999.999972391874 262864330.277963817120 1 60405.171892622 2024-04-05T04:07:31.522549+00:00 19994330.277909532189 27870000.000001139939 262864330.277906954288 1 60405.171904267 2024-04-05T04:07:32.528685+00:00 19994330.277871716768 27870000.000001396984 262864330.277869433165 1 60405.171915756 2024-04-05T04:07:33.521284+00:00 19994330.278049435467 27869999.999990303069 262864330.278036057949 1 60405.171927381 2024-04-05T04:07:34.525742+00:00 19994330.278168596327 27870000.000038985163 262864330.278203874826 1 60405.171938923 2024-04-05T04:07:35.522962+00:00 19994330.278004009277 27870000.000043012202 262864330.278043329716 1 60405.171950520 2024-04-05T04:07:36.524895+00:00 19994330.277991794050 27870000.000030614436 262864330.278018712997 1 60405.171962100 2024-04-05T04:07:37.525423+00:00 19994330.278047226369 27869999.999978069216 262864330.278021603823 1 60405.171973735 2024-04-05T04:07:38.530701+00:00 19994330.278192877769 27870000.000017788261 262864330.278206974268 1 60405.171985234 2024-04-05T04:07:39.524180+00:00 19994330.277708012611 27870000.000023130327 262864330.277727454901 1 60405.171996847 2024-04-05T04:07:40.527583+00:00 19994330.278172537684 27869999.999972335994 262864330.278141200542 1 60405.172008359 2024-04-05T04:07:41.522225+00:00 19994330.277748301625 27869999.999997593462 262864330.277742207050 1 60405.172020031 2024-04-05T04:07:42.530653+00:00 19994330.278184443712 27870000.000046253204 262864330.278227001429 1 60405.172031497 2024-04-05T04:07:43.521341+00:00 19994330.277965005487 27869999.999956011772 262864330.277917325497 1 60405.172043135 2024-04-05T04:07:44.526857+00:00 19994330.277914047241 27869999.999987732619 262864330.277898073196 1 60405.172055265 2024-04-05T04:07:45.574922+00:00 19994330.277829933912 27870000.000006224960 262864330.277832478285 1 60405.172066280 2024-04-05T04:07:46.526603+00:00 19994330.278350125998 27869999.999991543591 262864330.278337955475 1 60405.172078035 2024-04-05T04:07:47.542260+00:00 19994330.277959764004 27870000.000002458692 262864330.277958512306 1 60405.172089470 2024-04-05T04:07:48.530159+00:00 19994330.278060380369 27869999.999971959740 262864330.278028637171 1 60405.172101025 2024-04-05T04:07:49.528534+00:00 19994330.278043750674 27870000.000014215708 262864330.278054267168 1 60405.172112631 2024-04-05T04:07:50.531342+00:00 19994330.277890451252 27870000.000009249896 262864330.277895987034 1 60405.172124248 2024-04-05T04:07:51.535064+00:00 19994330.277925971895 27869999.999981105328 262864330.277903378010 1 60405.172135688 2024-04-05T04:07:52.523427+00:00 19994330.278080429882 27869999.999968152493 262864330.278044879436 1 60405.172147240 2024-04-05T04:07:53.521595+00:00 19994330.277987003326 27869999.999979060143 262864330.277962356806 1 60405.172158979 2024-04-05T04:07:54.535807+00:00 19994330.278004616499 27870000.000000502914 262864330.278001427650 1 60405.172170524 2024-04-05T04:07:55.533268+00:00 19994330.277873005718 27870000.000029575080 262864330.277898877859 1 60405.172182084 2024-04-05T04:07:56.532020+00:00 19994330.278129540384 27869999.999991077930 262864330.278116941452 1 60405.172193576 2024-04-05T04:07:57.524917+00:00 19994330.277950394899 27870000.000035244972 262864330.277981966734 1 60405.172205310 2024-04-05T04:07:58.538772+00:00 19994330.278249610215 27869999.999983400106 262864330.278229326010 1 60405.172216901 2024-04-05T04:07:59.540231+00:00 19994330.277852613479 27869999.999977331609 262864330.277826249599 1 60405.172228652 2024-04-05T04:08:00.555501+00:00 19994330.278130624443 27869999.999957181513 262864330.278084099293 1 60405.172239933 2024-04-05T04:08:01.530207+00:00 19994330.277968075126 27869999.999986547977 262864330.277950942516 1 60405.172251478 2024-04-05T04:08:02.527663+00:00 19994330.277978837490 27870000.000021807849 262864330.277996957302 1 60405.172263090 2024-04-05T04:08:03.530966+00:00 19994330.277983780950 27869999.999944772571 262864330.277924865484 1 60405.172274607 2024-04-05T04:08:04.526047+00:00 19994330.277994409204 27870000.000021997839 262864330.278012692928 1 60405.172286158 2024-04-05T04:08:05.524075+00:00 19994330.278198581189 27870000.000017125160 262864330.278212010860 1 60405.172297827 2024-04-05T04:08:06.532218+00:00 19994330.277978699654 27870000.000015661120 262864330.277990669012 1 60405.172309379 2024-04-05T04:08:07.530359+00:00 19994330.278115682304 27870000.000018473715 262864330.278130471706 1 60405.172320845 2024-04-05T04:08:08.520964+00:00 19994330.278016902506 27870000.000020273030 262864330.278033465147 1 60405.172332447 2024-04-05T04:08:09.523372+00:00 19994330.277969349176 27870000.000014085323 262864330.277979761362 1 60405.172344038 2024-04-05T04:08:10.524855+00:00 19994330.277994681150 27870000.000006731600 262864330.277997732162 1 60405.172355616 2024-04-05T04:08:11.525224+00:00 19994330.278116412461 27869999.999959524721 262864330.278072237968 1 60405.172367218 2024-04-05T04:08:12.527614+00:00 19994330.278054021299 27869999.999959714711 262864330.278010040522 1 60405.172378793 2024-04-05T04:08:13.527705+00:00 19994330.277935676277 27869999.999999683350 262864330.277931660414 1 60405.172390279 2024-04-05T04:08:14.520088+00:00 19994330.277921240777 27869999.999987363815 262864330.277904897928 1 60405.172401914 2024-04-05T04:08:15.525363+00:00 19994330.277947042137 27869999.999974694103 262864330.277918040752 1 60405.172413430 2024-04-05T04:08:16.520339+00:00 19994330.277775395662 27869999.999994102865 262864330.277765810490 1 60405.172425023 2024-04-05T04:08:17.521973+00:00 19994330.277907915413 27870000.000028006732 262864330.277932226658 1 60405.172436613 2024-04-05T04:08:18.523310+00:00 19994330.278140332550 27870000.000015616417 262864330.278152257204 1 60405.172448199 2024-04-05T04:08:19.524418+00:00 19994330.277891132981 27870000.000023540109 262864330.277910977602 1 60405.172459779 2024-04-05T04:08:20.524894+00:00 19994330.277804248035 27869999.999981626868 262864330.277782201767 1 60405.172471402 2024-04-05T04:08:21.529102+00:00 19994330.277997158468 27869999.999977253377 262864330.277970731258 1 60405.172482888 2024-04-05T04:08:22.521560+00:00 19994330.278029140085 27870000.000008232892 262864330.278033673763 1 60405.172494458 2024-04-05T04:08:23.521178+00:00 19994330.277990307659 27870000.000001333654 262864330.277987957001 1 60405.172506048 2024-04-05T04:08:24.522551+00:00 19994330.277759198099 27869999.999918811023 262864330.277674317360 1 60405.172517716 2024-04-05T04:08:25.530649+00:00 19994330.278165802360 27870000.000009279698 262864330.278171360493 1 60405.172529190 2024-04-05T04:08:26.522011+00:00 19994330.277796655893 27869999.999988682568 262864330.277781635523 1 60405.172540769 2024-04-05T04:08:27.522441+00:00 19994330.277873348445 27870000.000009417534 262864330.277879059315 1 60405.172552407 2024-04-05T04:08:28.527993+00:00 19994330.278142090887 27869999.999997124076 262864330.278135538101 1 60405.172563948 2024-04-05T04:08:29.525074+00:00 19994330.277996230870 27870000.000021535903 262864330.278014093637 1 60405.172575489 2024-04-05T04:08:30.522237+00:00 19994330.278008084744 27869999.999995093793 262864330.277999460697 1 60405.172587073 2024-04-05T04:08:31.523164+00:00 19994330.277957282960 27869999.999982979149 262864330.277936577797 1 60405.172598640 2024-04-05T04:08:32.522445+00:00 19994330.278027575463 27870000.000045232475 262864330.278069108725 1 60405.172610319 2024-04-05T04:08:33.531584+00:00 19994330.277880236506 27869999.999969944358 262864330.277846515179 1 60405.172621804 2024-04-05T04:08:34.523866+00:00 19994330.277904961258 27869999.999982681125 262864330.277883946896 1 60405.172633353 2024-04-05T04:08:35.521694+00:00 19994330.277828987688 27869999.999969925731 262864330.277795225382 1 60405.172644971 2024-04-05T04:08:36.525481+00:00 19994330.278021804988 27869999.999991800636 262864330.278009921312 1 60405.172656564 2024-04-05T04:08:37.527137+00:00 19994330.277930531651 27869999.999991770834 262864330.277918606997 1 60405.172668072 2024-04-05T04:08:38.521436+00:00 19994330.277971308678 27870000.000019147992 262864330.277986735106 1 60405.172679729 2024-04-05T04:08:39.528600+00:00 19994330.277966935188 27869999.999992519617 262864330.277955770493 1 60405.172691254 2024-04-05T04:08:40.524394+00:00 19994330.278119124472 27870000.000004369766 262864330.278119802475 1 60405.172702786 2024-04-05T04:08:41.520716+00:00 19994330.278188236058 27870000.000029124320 262864330.278213649988 1 60405.172714435 2024-04-05T04:08:42.527128+00:00 19994330.277752209455 27869999.999992392957 262864330.277740925550 1 60405.172725964 2024-04-05T04:08:43.523297+00:00 19994330.278094794601 27870000.000041481107 262864330.278132587671 1 60405.172737531 2024-04-05T04:08:44.522721+00:00 19994330.277943089604 27869999.999997187406 262864330.277936577797 1 60405.172749200 2024-04-05T04:08:45.530920+00:00 19994330.277990121394 27870000.000027768314 262864330.278014212847 1 60405.172760691 2024-04-05T04:08:46.523701+00:00 19994330.278139527887 27869999.999952696264 262864330.278088539839 1 60405.172772286 2024-04-05T04:08:47.525484+00:00 19994330.278045088053 27870000.000034481287 262864330.278075873852 1 60405.172784029 2024-04-05T04:08:48.540115+00:00 19994330.278089672327 27869999.999985143542 262864330.278071135283 1 60405.172795430 2024-04-05T04:08:49.525160+00:00 19994330.277947887778 27870000.000016618520 262864330.277960836887 1 60405.172807077 2024-04-05T04:08:50.531502+00:00 19994330.277975469828 27870000.000012241304 262864330.277984023094 1 60405.172818596 2024-04-05T04:08:51.526719+00:00 19994330.278008703142 27870000.000034924597 262864330.278039932251 1 60405.172830344 2024-04-05T04:08:52.541717+00:00 19994330.277890902013 27870000.000000517815 262864330.277887701988 1 60405.172841725 2024-04-05T04:08:53.525052+00:00 19994330.278287339956 27869999.999963756651 262864330.278247416019 1 60405.172853316 2024-04-05T04:08:54.526541+00:00 19994330.277906581759 27870000.000019386411 262864330.277922272682 1 60405.172864904 2024-04-05T04:08:55.527716+00:00 19994330.277855690569 27869999.999962389469 262864330.277814388275 1 60405.172876460 2024-04-05T04:08:56.526161+00:00 19994330.277833648026 27869999.999986484647 262864330.277816414833 1 60405.172888110 2024-04-05T04:08:57.532683+00:00 19994330.277842171490 27869999.999979540706 262864330.277818024158 1 60405.172899611 2024-04-05T04:08:58.526367+00:00 19994330.277985464782 27870000.000000100583 262864330.277981847525 1 60405.172911217 2024-04-05T04:08:59.529133+00:00 19994330.277981963009 27869999.999998752028 262864330.277977019548 1 60405.172922714 2024-04-05T04:09:00.522439+00:00 19994330.278227064759 27869999.999984830618 262864330.278208196163 1 60405.172934778 2024-04-05T04:09:01.564782+00:00 19994330.277917042375 27869999.999996401370 262864330.277909755707 1 60405.172945862 2024-04-05T04:09:02.522482+00:00 19994330.277998074889 27870000.000004686415 262864330.277999043465 1 60405.172957493 2024-04-05T04:09:03.527381+00:00 19994330.278011720628 27870000.000011708587 262864330.278019726276 1 60405.172969019 2024-04-05T04:09:04.523262+00:00 19994330.278130561113 27869999.999998893589 262864330.278125762939 1 60405.172980593 2024-04-05T04:09:05.523248+00:00 19994330.277872405946 27869999.999992568046 262864330.277861297131 1 60405.172992153 2024-04-05T04:09:06.522002+00:00 19994330.278058715165 27870000.000023975968 262864330.278078973293 1 60405.173003715 2024-04-05T04:09:07.521034+00:00 19994330.277818899602 27869999.999979186803 262864330.277794390917 1 60405.173015293 2024-04-05T04:09:08.521312+00:00 19994330.278101481497 27869999.999982248992 262864330.278080016375 1 60405.173026925 2024-04-05T04:09:09.526351+00:00 19994330.277868449688 27869999.999993562698 262864330.277858316898 1 60405.173038456 2024-04-05T04:09:10.522622+00:00 19994330.278159376234 27869999.999999731779 262864330.278155416250 1 60405.173050069 2024-04-05T04:09:11.525957+00:00 19994330.277938712388 27869999.999997906387 262864330.277932941914 1 60405.173061657 2024-04-05T04:09:12.527182+00:00 19994330.277955785394 27869999.999998535961 262864330.277950644493 1 60405.173073159 2024-04-05T04:09:13.520904+00:00 19994330.277893476188 27870000.000026054680 262864330.277915835381 1 60405.173084782 2024-04-05T04:09:14.525152+00:00 19994330.278095066547 27870000.000000007451 262864330.278091371059 1 60405.173096336 2024-04-05T04:09:15.523420+00:00 19994330.278071306646 27870000.000000879169 262864330.278068512678 1 60405.173107900 2024-04-05T04:09:16.522569+00:00 19994330.278424501419 27869999.999999072403 262864330.278419882059 1 60405.173119499 2024-04-05T04:09:17.524693+00:00 19994330.277733564377 27869999.999986164272 262864330.277716040611 1 60405.173131075 2024-04-05T04:09:18.524842+00:00 19994330.277919799089 27870000.000000815839 262864330.277916908264 1 60405.173142589 2024-04-05T04:09:19.519657+00:00 19994330.278153866529 27869999.999996062368 262864330.278146237135 1 60405.173154162 2024-04-05T04:09:20.519601+00:00 19994330.277910616249 27869999.999954439700 262864330.277861356735 1 60405.173165794 2024-04-05T04:09:21.524573+00:00 19994330.278005596250 27869999.999996155500 262864330.277998059988 1 60405.173177336 2024-04-05T04:09:22.521868+00:00 19994330.277991749346 27870000.000006988645 262864330.277995020151 1 60405.173189064 2024-04-05T04:09:23.535145+00:00 19994330.277948115021 27870000.000046402216 262864330.277990818024 1 60405.173200523 2024-04-05T04:09:24.525243+00:00 19994330.278218090534 27870000.000025548041 262864330.278239935637 1 60405.173212051 2024-04-05T04:09:25.521195+00:00 19994330.277887642384 27869999.999984793365 262864330.277868747711 1 60405.173223680 2024-04-05T04:09:26.525945+00:00 19994330.277864363045 27870000.000014264137 262864330.277874946594 1 60405.173235274 2024-04-05T04:09:27.527680+00:00 19994330.278379265219 27869999.999998450279 262864330.278374016285 1 60405.173247040 2024-04-05T04:09:28.544239+00:00 19994330.277881521732 27869999.999962832779 262864330.277840673923 1 60405.173258394 2024-04-05T04:09:29.525203+00:00 19994330.278203640133 27869999.999994508922 262864330.278194457293 1 60405.173270155 2024-04-05T04:09:30.541350+00:00 19994330.277904044837 27869999.999969679862 262864330.277870029211 1 60405.173281503 2024-04-05T04:09:31.521902+00:00 19994330.277856238186 27869999.999993506819 262864330.277846038342 1 60405.173293117 2024-04-05T04:09:32.525326+00:00 19994330.277878515422 27870000.000011410564 262864330.277886241674 1 60405.173304739 2024-04-05T04:09:33.529504+00:00 19994330.278060529381 27870000.000034585595 262864330.278091400862 1 60405.173316326 2024-04-05T04:09:34.530611+00:00 19994330.277952563018 27870000.000003423542 262864330.277952283621 1 60405.173327942 2024-04-05T04:09:35.534227+00:00 19994330.277899198234 27869999.999984074384 262864330.277879595757 1 60405.173339427 2024-04-05T04:09:36.526450+00:00 19994330.278165627271 27869999.999997496605 262864330.278159439564 1 60405.173351038 2024-04-05T04:09:37.529650+00:00 19994330.278310049325 27869999.999955601990 262864330.278261959553 1 60405.173362605 2024-04-05T04:09:38.529079+00:00 19994330.278048604727 27870000.000003825873 262864330.278048723936 1 60405.173374289 2024-04-05T04:09:39.538563+00:00 19994330.277791492641 27869999.999987937510 262864330.277775734663 1 60405.173385723 2024-04-05T04:09:40.526425+00:00 19994330.277926120907 27869999.999988541007 262864330.277910977602 1 60405.173397344 2024-04-05T04:09:41.530535+00:00 19994330.278188657016 27869999.999987892807 262864330.278172850609 1 60405.173408919 2024-04-05T04:09:42.530655+00:00 19994330.277890086174 27869999.999996181577 262864330.277882575989 1 60405.173420407 2024-04-05T04:09:43.523206+00:00 19994330.277962531894 27870000.000016290694 262864330.277975142002 1 60405.173432063 2024-04-05T04:09:44.530246+00:00 19994330.277935389429 27870000.000016834587 262864330.277948528528 1 60405.173443664 2024-04-05T04:09:45.532537+00:00 19994330.277823366225 27869999.999982055277 262864330.277801722288 1 60405.173455341 2024-04-05T04:09:46.541481+00:00 19994330.278196860105 27870000.000006299466 262864330.278199464083 1 60405.173466831 2024-04-05T04:09:47.534169+00:00 19994330.277814760804 27869999.999990440905 262864330.277801513672 1 60405.173478752 2024-04-05T04:09:48.564210+00:00 19994330.278023034334 27870000.000006739050 262864330.278026074171 1 60405.173489915 2024-04-05T04:09:49.528620+00:00 19994330.278211183846 27870000.000010039657 262864330.278217524290 1 60405.173501513 2024-04-05T04:09:50.530708+00:00 19994330.277937784791 27869999.999997504056 262864330.277931571007 1 60405.173513122 2024-04-05T04:09:51.533755+00:00 19994330.278101399541 27869999.999953497201 262864330.278051197529 1 60405.173524703 2024-04-05T04:09:52.534311+00:00 19994330.277857337147 27869999.999970301986 262864330.277823954821 1 60405.173536252 2024-04-05T04:09:53.532206+00:00 19994330.278132036328 27870000.000020671636 262864330.278149008751 1 60405.173547839 2024-04-05T04:09:54.533276+00:00 19994330.278009217232 27870000.000017989427 262864330.278023511171 1 60405.173559361 2024-04-05T04:09:55.528809+00:00 19994330.278104729950 27869999.999983910471 262864330.278084933758 1 60405.173570947 2024-04-05T04:09:56.529809+00:00 19994330.277893077582 27870000.000049367547 262864330.277938723564 1 60405.173582517 2024-04-05T04:09:57.529445+00:00 19994330.278107650578 27869999.999966017902 262864330.278069972992 1 60405.173594061 2024-04-05T04:09:58.526862+00:00 19994330.278013940901 27870000.000009812415 262864330.278020054102 1 60405.173605698 2024-04-05T04:09:59.532300+00:00 19994330.278111126274 27870000.000028330833 262864330.278135776520 1 60405.173617364 2024-04-05T04:10:00.540241+00:00 19994330.277890473604 27869999.999997898936 262864330.277884691954 1 60405.173629324 2024-04-05T04:10:01.573604+00:00 19994330.278252679855 27870000.000005874783 262864330.278254866600 1 60405.173640577 2024-04-05T04:10:02.545832+00:00 19994330.277909882367 27869999.999995663762 262864330.277901828289 1 60405.173651966 2024-04-05T04:10:03.529907+00:00 19994330.277989063412 27870000.000018421561 262864330.278003782034 1 60405.173663580 2024-04-05T04:10:04.533338+00:00 19994330.277915544808 27869999.999962646514 262864330.277874499559 1 60405.173675116 2024-04-05T04:10:05.530035+00:00 19994330.277860205621 27869999.999992657453 262864330.277849167585 1 60405.173686650 2024-04-05T04:10:06.526531+00:00 19994330.278034634888 27870000.000058226287 262864330.278089165688 1 60405.173698306 2024-04-05T04:10:07.533625+00:00 19994330.278031140566 27870000.000038035214 262864330.278065472841 1 60405.173709799 2024-04-05T04:10:08.526587+00:00 19994330.278001453727 27870000.000017400831 262864330.278015166521 1 60405.173721333 2024-04-05T04:10:09.523165+00:00 19994330.278019677848 27869999.999994438142 262864330.278010398149 1 60405.173732969 2024-04-05T04:10:10.528538+00:00 19994330.277863193303 27869999.999989774078 262864330.277849286795 1 60405.173744461 2024-04-05T04:10:11.521483+00:00 19994330.277989506721 27869999.999982502311 262864330.277968317270 1 60405.173756056 2024-04-05T04:10:12.523277+00:00 19994330.277960482985 27870000.000016283244 262864330.277973055840 1 60405.173767718 2024-04-05T04:10:13.530841+00:00 19994330.277898985893 27869999.999999061227 262864330.277894347906 1 60405.173779243 2024-04-05T04:10:14.526614+00:00 19994330.277982849628 27869999.999984595925 262864330.277963757515 1 60405.173790737 2024-04-05T04:10:15.519644+00:00 19994330.278084609658 27870000.000037416816 262864330.278118342161 1 60405.173802348 2024-04-05T04:10:16.522882+00:00 19994330.278029583395 27870000.000008936971 262864330.278034836054 1 60405.173813920 2024-04-05T04:10:17.522624+00:00 19994330.277927029878 27870000.000035081059 262864330.277958422899 1 60405.173825516 2024-04-05T04:10:18.524622+00:00 19994330.277760341763 27869999.999994412065 262864330.277751028538 1 60405.173837102 2024-04-05T04:10:19.525580+00:00 19994330.278305444866 27870000.000017192215 262864330.278318941593 1 60405.173848703 2024-04-05T04:10:20.527886+00:00 19994330.277962140739 27870000.000040091574 262864330.277998536825 1 60405.173860207 2024-04-05T04:10:21.521878+00:00 19994330.277899272740 27869999.999990001321 262864330.277885556221 1 60405.173871783 2024-04-05T04:10:22.522045+00:00 19994330.277974572033 27869999.999970830977 262864330.277941703796 1 60405.173883359 2024-04-05T04:10:23.522195+00:00 19994330.278102148324 27870000.000006321818 262864330.278104782104 1 60405.173894936 2024-04-05T04:10:24.522498+00:00 19994330.277875047177 27869999.999982900918 262864330.277854233980 1 60405.173906522 2024-04-05T04:10:25.523527+00:00 19994330.278138205409 27869999.999995324761 262864330.278129816055 1 60405.173918154 2024-04-05T04:10:26.528470+00:00 19994330.278200779110 27870000.000000044703 262864330.278197139502 1 60405.173929663 2024-04-05T04:10:27.522887+00:00 19994330.278070155531 27870000.000068325549 262864330.278134793043 1 60405.173941291 2024-04-05T04:10:28.527574+00:00 19994330.278011649847 27870000.000017903745 262864330.278025865555 1 60405.173952833 2024-04-05T04:10:29.524794+00:00 19994330.278027839959 27870000.000028412789 262864330.278052538633 1 60405.173964474 2024-04-05T04:10:30.530551+00:00 19994330.277871716768 27870000.000044107437 262864330.277912139893 1 60405.173975999 2024-04-05T04:10:31.526278+00:00 19994330.278061930090 27870000.000009167939 262864330.278067409992 1 60405.173987561 2024-04-05T04:10:32.525263+00:00 19994330.277950409800 27869999.999955944717 262864330.277902662754 1 60405.173999142 2024-04-05T04:10:33.525863+00:00 19994330.278115984052 27869999.999964918941 262864330.278077214956 1 60405.174010674 2024-04-05T04:10:34.522268+00:00 19994330.277981869876 27869999.999970447272 262864330.277948617935 1 60405.174022236 2024-04-05T04:10:35.521231+00:00 19994330.277937173843 27870000.000029418617 262864330.277962893248 1 60405.174033863 2024-04-05T04:10:36.525781+00:00 19994330.277849595994 27869999.999995142221 262864330.277841031551 1 60405.174045425 2024-04-05T04:10:37.524742+00:00 19994330.278164505959 27870000.000029001385 262864330.278189808130 1 60405.174057007 2024-04-05T04:10:38.525435+00:00 19994330.278018891811 27869999.999974552542 262864330.277989745140 1 60405.174068551 2024-04-05T04:10:39.522804+00:00 19994330.278042629361 27870000.000021889806 262864330.278060793877 1 60405.174080119 2024-04-05T04:10:40.522307+00:00 19994330.278029143810 27870000.000035721809 262864330.278061181307 1 60405.174091686 2024-04-05T04:10:41.521694+00:00 19994330.277927789837 27869999.999991726130 262864330.277915805578 1 60405.174103270 2024-04-05T04:10:42.522503+00:00 19994330.277926120907 27870000.000014405698 262864330.277936816216 1 60405.174114829 2024-04-05T04:10:43.521246+00:00 19994330.277872428298 27869999.999993424863 262864330.277862131596 1 60405.174126397 2024-04-05T04:10:44.520700+00:00 19994330.277988325804 27869999.999942038208 262864330.277926653624 1 60405.174137985 2024-04-05T04:10:45.521886+00:00 19994330.278203971684 27869999.999988108873 262864330.278188377619 1 60405.174149600 2024-04-05T04:10:46.525444+00:00 19994330.277797117829 27869999.999984912574 262864330.277778327465 1 60405.174161270 2024-04-05T04:10:47.533734+00:00 19994330.278035029769 27869999.999959152192 262864330.277990460396 1 60405.174172851 2024-04-05T04:10:48.534324+00:00 19994330.277932200581 27870000.000035934150 262864330.277964442968 1 60405.174184308 2024-04-05T04:10:49.524267+00:00 19994330.277753032744 27870000.000032052398 262864330.277781397104 1 60405.174196020 2024-04-05T04:10:50.536098+00:00 19994330.278094030917 27870000.000003647059 262864330.278093963861 1 60405.174207482 2024-04-05T04:10:51.526489+00:00 19994330.277679108083 27869999.999991111457 262864330.277666538954 1 60405.174219039 2024-04-05T04:10:52.524974+00:00 19994330.278187491000 27869999.999990180135 262864330.278173953295 1 60405.174230764 2024-04-05T04:10:53.538010+00:00 19994330.278190273792 27870000.000010762364 262864330.278197348118 1 60405.174242229 2024-04-05T04:10:54.528613+00:00 19994330.277673527598 27869999.999958004802 262864330.277627825737 1 60405.174253799 2024-04-05T04:10:55.528230+00:00 19994330.278049904853 27870000.000003162771 262864330.278049379587 1 60405.174265452 2024-04-05T04:10:56.535041+00:00 19994330.278129197657 27869999.999960657209 262864330.278086155653 1 60405.174276914 2024-04-05T04:10:57.525376+00:00 19994330.277677562088 27869999.999968774617 262864330.277642637491 1 60405.174288890 2024-04-05T04:10:58.560126+00:00 19994330.278161413968 27869999.999995224178 262864330.278152942657 1 60405.174300088 2024-04-05T04:10:59.527580+00:00 19994330.277828514576 27869999.999994903803 262864330.277819722891 1 60405.174311715 2024-04-05T04:11:00.532214+00:00 19994330.278283361346 27870000.000002101064 262864330.278281748295 1 60405.174323258 2024-04-05T04:11:01.529487+00:00 19994330.278238110244 27870000.000023014843 262864330.278257429600 1 60405.174334752 2024-04-05T04:11:02.522621+00:00 19994330.277915578336 27870000.000001180917 262864330.277913063765 1 60405.174346333 2024-04-05T04:11:03.523215+00:00 19994330.277980234474 27870000.000031135976 262864330.278007686138 1 60405.174357987 2024-04-05T04:11:04.530061+00:00 19994330.278063237667 27869999.999965772033 262864330.278025329113 1 60405.174369468 2024-04-05T04:11:05.522086+00:00 19994330.277770724148 27869999.999981246889 262864330.277748286724 1 60405.174381033 2024-04-05T04:11:06.521207+00:00 19994330.277972258627 27869999.999980840832 262864330.277949392796 1 60405.174392653 2024-04-05T04:11:07.525240+00:00 19994330.278032984585 27869999.999999746680 262864330.278029054403 1 60405.174404190 2024-04-05T04:11:08.521998+00:00 19994330.277896430343 27869999.999949380755 262864330.277842134237 1 60405.174415750 2024-04-05T04:11:09.520786+00:00 19994330.278085425496 27869999.999992940575 262864330.278074681759 1 60405.174427368 2024-04-05T04:11:10.524558+00:00 19994330.278157979250 27870000.000015761703 262864330.278170049191 1 60405.174438910 2024-04-05T04:11:11.521804+00:00 19994330.278117064387 27870000.000022124499 262864330.278135478497 1 60405.174450523 2024-04-05T04:11:12.525181+00:00 19994330.278265055269 27870000.000000663102 262864330.278262019157 1 60405.174462147 2024-04-05T04:11:13.529474+00:00 19994330.277796983719 27870000.000017959625 262864330.277811259031 1 60405.174473683 2024-04-05T04:11:14.526210+00:00 19994330.278057523072 27869999.999970316887 262864330.278024137020 1 60405.174485356 2024-04-05T04:11:15.534704+00:00 19994330.277994681150 27869999.999994330108 262864330.277985334396 1 60405.174496864 2024-04-05T04:11:16.529093+00:00 19994330.277984306216 27869999.999934099615 262864330.277914702892 1 60405.174508404 2024-04-05T04:11:17.526091+00:00 19994330.278120666742 27870000.000011865050 262864330.278128832579 1 60405.174519954 2024-04-05T04:11:18.524026+00:00 19994330.277872830629 27869999.999974295497 262864330.277843445539 1 60405.174531681 2024-04-05T04:11:19.537227+00:00 19994330.278071429580 27870000.000023756176 262864330.278091490269 1 60405.174543409 2024-04-05T04:11:20.550512+00:00 19994330.277832310647 27870000.000040210783 262864330.277868807316 1 60405.174554783 2024-04-05T04:11:21.533220+00:00 19994330.277901243418 27870000.000038117170 262864330.277935653925 1 60405.174566251 2024-04-05T04:11:22.524130+00:00 19994330.278136506677 27869999.999991651624 262864330.278124451637 1 60405.174578336 2024-04-05T04:11:23.568256+00:00 19994330.277970205992 27870000.000031013042 262864330.277997523546 1 60405.174589447 2024-04-05T04:11:24.528199+00:00 19994330.277973212302 27870000.000001363456 262864330.277970880270 1 60405.174601135 2024-04-05T04:11:25.538069+00:00 19994330.278047751635 27870000.000033982098 262864330.278078019619 1 60405.174612581 2024-04-05T04:11:26.526991+00:00 19994330.278066452593 27870000.000003807247 262864330.278066575527 1 60405.174624159 2024-04-05T04:11:27.527299+00:00 19994330.278055071831 27869999.999975360930 262864330.278026729822 1 60405.174635658 2024-04-05T04:11:28.520817+00:00 19994330.278059881181 27869999.999970369041 262864330.278026551008 1 60405.174647469 2024-04-05T04:11:29.541304+00:00 19994330.278141211718 27869999.999974906445 262864330.278112411499 1 60405.174658900 2024-04-05T04:11:30.528975+00:00 19994330.277712989599 27870000.000008311123 262864330.277717620134 1 60405.174670522 2024-04-05T04:11:31.533077+00:00 19994330.277746222913 27870000.000019624829 262864330.277762144804 1 60405.174682080 2024-04-05T04:11:32.531711+00:00 19994330.277941145003 27870000.000025253743 262864330.277962684631 1 60405.174693943 2024-04-05T04:11:33.556728+00:00 19994330.278283536434 27870000.000026438385 262864330.278306275606 1 60405.174705263 2024-04-05T04:11:34.534756+00:00 19994330.277750432491 27870000.000024776906 262864330.277771502733 1 60405.174716730 2024-04-05T04:11:35.525474+00:00 19994330.277925789356 27869999.999966554344 262864330.277888655663 1 60405.174728373 2024-04-05T04:11:36.531442+00:00 19994330.278019946069 27869999.999998055398 262864330.278014302254 1 60405.174739962 2024-04-05T04:11:37.532779+00:00 19994330.277917228639 27869999.999992467463 262864330.277906000614 1 60405.174751444 2024-04-05T04:11:38.524729+00:00 19994330.278085384518 27870000.000038973987 262864330.278120666742 1 60405.174763096 2024-04-05T04:11:39.531551+00:00 19994330.277989365160 27869999.999964013696 262864330.277949661016 1 60405.174774648 2024-04-05T04:11:40.529575+00:00 19994330.278007201850 27869999.999968584627 262864330.277972102165 1 60405.174786302 2024-04-05T04:11:41.536468+00:00 19994330.277993489057 27869999.999978110194 262864330.277967929840 1 60405.174797850 2024-04-05T04:11:42.534235+00:00 19994330.278021845967 27870000.000011987984 262864330.278030127287 1 60405.174809438 2024-04-05T04:11:43.535443+00:00 19994330.278170045465 27870000.000010363758 262864330.278176724911 1 60405.174820969 2024-04-05T04:11:44.531722+00:00 19994330.278156735003 27869999.999993350357 262864330.278146386147 1 60405.174832577 2024-04-05T04:11:45.534691+00:00 19994330.277927186340 27870000.000041738153 262864330.277965217829 1 60405.174844215 2024-04-05T04:11:46.540131+00:00 19994330.278024036437 27870000.000018894672 262864330.278039246798 1 60405.174855739 2024-04-05T04:11:47.535887+00:00 19994330.278070606291 27869999.999974288046 262864330.278041183949 1 60405.174867554 2024-04-05T04:11:48.556644+00:00 19994330.278036937118 27869999.999988615513 262864330.278021872044 1 60405.174878925 2024-04-05T04:11:49.539114+00:00 19994330.278059989214 27869999.999997783452 262864330.278054088354 1 60405.174890421 2024-04-05T04:11:50.532416+00:00 19994330.278015747666 27869999.999944906682 262864330.277956962585 1 60405.174902048 2024-04-05T04:11:51.536998+00:00 19994330.277957923710 27869999.999968025833 262864330.277922242880 1 60405.174913492 2024-04-05T04:11:52.525711+00:00 19994330.277930572629 27870000.000010803342 262864330.277937650681 1 60405.174925052 2024-04-05T04:11:53.524443+00:00 19994330.277961730957 27870000.000042408705 262864330.278000444174 1 60405.174936984 2024-04-05T04:11:54.555415+00:00 19994330.277937240899 27870000.000019993633 262864330.277953535318 1 60405.174948472 2024-04-05T04:11:55.547967+00:00 19994330.278013799340 27870000.000003963709 262864330.278014063835 1 60405.174959777 2024-04-05T04:11:56.524768+00:00 19994330.278303012252 27870000.000029467046 262864330.278328776360 1 60405.174971347 2024-04-05T04:11:57.524405+00:00 19994330.277990106493 27869999.999970454723 262864330.277956873178 1 60405.174982996 2024-04-05T04:11:58.530861+00:00 19994330.277936249971 27870000.000011604279 262864330.277944147587 1 60405.174994476 2024-04-05T04:11:59.522721+00:00 19994330.277984485030 27869999.999978236854 262864330.277959048748 1 60405.175006113 2024-04-05T04:12:00.528172+00:00 19994330.277860462666 27869999.999980404973 262864330.277837157249 1 60405.175017670 2024-04-05T04:12:01.526680+00:00 19994330.277903132141 27869999.999960139394 262864330.277859568596 1 60405.175029307 2024-04-05T04:12:02.532078+00:00 19994330.277984976768 27869999.999973732978 262864330.277955025434 1 60405.175040862 2024-04-05T04:12:03.530433+00:00 19994330.277899462730 27869999.999992471188 262864330.277888238430 1 60405.175052472 2024-04-05T04:12:04.533599+00:00 19994330.277997866273 27870000.000009041280 262864330.278003215790 1 60405.175063998 2024-04-05T04:12:05.529445+00:00 19994330.278170749545 27870000.000007249415 262864330.278174281120 1 60405.175075608 2024-04-05T04:12:06.532520+00:00 19994330.277884818614 27870000.000026341528 262864330.277907460928 1 60405.175087204 2024-04-05T04:12:07.534405+00:00 19994330.278139524162 27870000.000035669655 262864330.278171509504 1 60405.175098726 2024-04-05T04:12:08.529880+00:00 19994330.277976270765 27870000.000001255423 262864330.277973830700 1 60405.175110340 2024-04-05T04:12:09.533361+00:00 19994330.277919892222 27869999.999999921769 262864330.277916103601 1 60405.175121891 2024-04-05T04:12:10.531396+00:00 19994330.278060659766 27870000.000047236681 262864330.278104186058 1 60405.175133456 2024-04-05T04:12:11.530574+00:00 19994330.277970843017 27869999.999973349273 262864330.277940511703 1 60405.175145030 2024-04-05T04:12:12.530601+00:00 19994330.277855638415 27869999.999981839210 262864330.277833789587 1 60405.175156656 2024-04-05T04:12:13.535053+00:00 19994330.278006725013 27869999.999997284263 262864330.278000324965 1 60405.175168257 2024-04-05T04:12:14.537437+00:00 19994330.278025198728 27869999.999970383942 262864330.277991890907 1 60405.175179782 2024-04-05T04:12:15.533183+00:00 19994330.278313700110 27869999.999995637685 262864330.278305649757 1 60405.175191393 2024-04-05T04:12:16.536312+00:00 19994330.278105914593 27869999.999974939972 262864330.278077155352 1 60405.175202889 2024-04-05T04:12:17.529658+00:00 19994330.278084777296 27870000.000029627234 262864330.278110712767 1 60405.175214440 2024-04-05T04:12:18.527561+00:00 19994330.277846910059 27870000.000003345311 262864330.277846544981 1 60405.175225983 2024-04-05T04:12:19.524959+00:00 19994330.277972202748 27869999.999988958240 262864330.277957469225 1 60405.175237571 2024-04-05T04:12:20.526165+00:00 19994330.278129562736 27870000.000023238361 262864330.278149127960 1 60405.175249141 2024-04-05T04:12:21.525780+00:00 19994330.278039805591 27869999.999968193471 262864330.278004318476 1 60405.175260697 2024-04-05T04:12:22.524259+00:00 19994330.278113920242 27869999.999977394938 262864330.278087645769 1 60405.175272308 2024-04-05T04:12:23.527390+00:00 19994330.278013143688 27869999.999982837588 262864330.277992278337 1 60405.175283879 2024-04-05T04:12:24.527161+00:00 19994330.278026536107 27870000.000009562820 262864330.278032422066 1 60405.175295408 2024-04-05T04:12:25.523258+00:00 19994330.278045747429 27869999.999985430390 262864330.278027474880 1 60405.175307007 2024-04-05T04:12:26.525385+00:00 19994330.278054602444 27870000.000007960945 262864330.278058856726 1 60405.175318597 2024-04-05T04:12:27.526761+00:00 19994330.277750287205 27870000.000014074147 262864330.277760654688 1 60405.175330216 2024-04-05T04:12:28.530618+00:00 19994330.278077185154 27870000.000015255064 262864330.278088748455 1 60405.175341821 2024-04-05T04:12:29.533325+00:00 19994330.278011702001 27870000.000013392419 262864330.278021395206 1 60405.175353315 2024-04-05T04:12:30.526376+00:00 19994330.278186138719 27870000.000017311424 262864330.278199762106 1 60405.175364885 2024-04-05T04:12:31.526021+00:00 19994330.278028365225 27870000.000011943281 262864330.278036624193 1 60405.175376454 2024-04-05T04:12:32.525671+00:00 19994330.277872171253 27869999.999966949224 262864330.277835428715 1 60405.175388119 2024-04-05T04:12:33.533459+00:00 19994330.278213515878 27870000.000005200505 262864330.278214991093 1 60405.175399552 2024-04-05T04:12:34.521285+00:00 19994330.277897026390 27869999.999945949763 262864330.277839273214 1 60405.175411134 2024-04-05T04:12:35.522010+00:00 19994330.278052657843 27869999.999969292432 262864330.278018265963 1 60405.175422776 2024-04-05T04:12:36.527857+00:00 19994330.278139006346 27870000.000024516135 262864330.278159826994 1 60405.175434318 2024-04-05T04:12:37.525081+00:00 19994330.277863662690 27870000.000008255243 262864330.277868211269 1 60405.175445930 2024-04-05T04:12:38.528358+00:00 19994330.277936436236 27869999.999988630414 262864330.277921348810 1 60405.175457447 2024-04-05T04:12:39.523411+00:00 19994330.278128705919 27870000.000006932765 262864330.278131961823 1 60405.175469029 2024-04-05T04:12:40.524075+00:00 19994330.277705289423 27870000.000049922615 262864330.277751505375 1 60405.175480591 2024-04-05T04:12:41.523050+00:00 19994330.278209462762 27870000.000002223998 262864330.278208017349 1 60405.175492225 2024-04-05T04:12:42.528229+00:00 19994330.277845829725 27870000.000035751611 262864330.277877897024 1 60405.175503795 2024-04-05T04:12:43.527895+00:00 19994330.278065439314 27870000.000001333654 262864330.278063088655 1 60405.175515314 2024-04-05T04:12:44.523129+00:00 19994330.277781259269 27869999.999973893166 262864330.277751445770 1 60405.175526896 2024-04-05T04:12:45.523850+00:00 19994330.277971610427 27869999.999971814454 262864330.277939736843 1 60405.175538626 2024-04-05T04:12:46.537272+00:00 19994330.277717150748 27870000.000017948449 262864330.277731388807 1 60405.175550106 2024-04-05T04:12:47.529206+00:00 19994330.277861330658 27870000.000022806227 262864330.277880430222 1 60405.175561694 2024-04-05T04:12:48.530388+00:00 19994330.277890004218 27870000.000008903444 262864330.277895212173 1 60405.175573191 2024-04-05T04:12:49.523726+00:00 19994330.278221771121 27870000.000042788684 262864330.278260886669 1 60405.175584764 2024-04-05T04:12:50.523610+00:00 19994330.278116546571 27869999.999949440360 262864330.278062313795 1 60405.175596307 2024-04-05T04:12:51.520966+00:00 19994330.278024815023 27870000.000004980713 262864330.278026103973 1 60405.175607878 2024-04-05T04:12:52.520664+00:00 19994330.278049249202 27870000.000027451664 262864330.278073012829 1 60405.175619509 2024-04-05T04:12:53.525531+00:00 19994330.277942676097 27869999.999989215285 262864330.277928203344 1 60405.175631068 2024-04-05T04:12:54.524263+00:00 19994330.278239112347 27869999.999982662499 262864330.278218060732 1 60405.175642672 2024-04-05T04:12:55.526885+00:00 19994330.277888882905 27869999.999993510544 262864330.277878701687 1 60405.175654303 2024-04-05T04:12:56.531824+00:00 19994330.278244074434 27869999.999984711409 262864330.278225094080 1 60405.175665918 2024-04-05T04:12:57.535326+00:00 19994330.277897059917 27869999.999972049147 262864330.277865409851 1 60405.175677380 2024-04-05T04:12:58.525602+00:00 19994330.277930546552 27870000.000020962209 262864330.277947813272 1 60405.175689030 2024-04-05T04:12:59.532249+00:00 19994330.278166722506 27869999.999970231205 262864330.278133243322 1 60405.175700577 2024-04-05T04:13:00.529875+00:00 19994330.277839202434 27870000.000013191253 262864330.277848720551 1 60405.175712310 2024-04-05T04:13:01.543593+00:00 19994330.277990184724 27870000.000014215708 262864330.278000712395 1 60405.175723637 2024-04-05T04:13:02.522185+00:00 19994330.278153117746 27870000.000047054142 262864330.278196483850 1 60405.175735275 2024-04-05T04:13:03.527768+00:00 19994330.277947936207 27870000.000001896173 262864330.277946144342 1 60405.175746812 2024-04-05T04:13:04.524591+00:00 19994330.277826685458 27869999.999982841313 262864330.277805835009 1 60405.175758399 2024-04-05T04:13:05.525690+00:00 19994330.277721326798 27869999.999949574471 262864330.277667194605 1 60405.175769957 2024-04-05T04:13:06.524257+00:00 19994330.278112661093 27869999.999984111637 262864330.278093069792 1 60405.175781504 2024-04-05T04:13:07.521959+00:00 19994330.277850300074 27870000.000018365681 262864330.277864962816 1 60405.175793119 2024-04-05T04:13:08.525507+00:00 19994330.277940075845 27870000.000009674579 262864330.277946054935 1 60405.175804676 2024-04-05T04:13:09.524070+00:00 19994330.278018400073 27869999.999957647175 262864330.277972340584 1 60405.175816273 2024-04-05T04:13:10.525961+00:00 19994330.278002094477 27870000.000041060150 262864330.278039455414 1 60405.175827927 2024-04-05T04:13:11.532895+00:00 19994330.278044916689 27870000.000039674342 262864330.278080880642 1 60405.175839380 2024-04-05T04:13:12.522459+00:00 19994330.277928400785 27869999.999965395778 262864330.277890115976 1 60405.175851123 2024-04-05T04:13:13.537011+00:00 19994330.278028018773 27870000.000009078532 262864330.278033405542 1 60405.175862603 2024-04-05T04:13:14.528922+00:00 19994330.278061866760 27870000.000002142042 262864330.278060317039 1 60405.175874159 2024-04-05T04:13:15.527301+00:00 19994330.277785878628 27870000.000001490116 262864330.277783662081 1 60405.175885768 2024-04-05T04:13:16.530378+00:00 19994330.278268273920 27869999.999986283481 262864330.278250873089 1 60405.175897387 2024-04-05T04:13:17.534271+00:00 19994330.277955569327 27869999.999946590513 262864330.277898460627 1 60405.175908933 2024-04-05T04:13:18.531822+00:00 19994330.277890957892 27869999.999982167035 262864330.277869433165 1 60405.175920567 2024-04-05T04:13:19.536991+00:00 19994330.278060257435 27870000.000005930662 262864330.278062492609 1 60405.175932063 2024-04-05T04:13:20.530255+00:00 19994330.277806889266 27869999.999976642430 262864330.277779817581 1 60405.175943642 2024-04-05T04:13:21.530642+00:00 19994330.277926865965 27870000.000021312386 262864330.277944475412 1 60405.175955241 2024-04-05T04:13:22.532806+00:00 19994330.277944061905 27870000.000024985522 262864330.277965337038 1 60405.175966754 2024-04-05T04:13:23.527490+00:00 19994330.278233304620 27870000.000037413090 262864330.278267025948 1 60405.175978358 2024-04-05T04:13:24.530163+00:00 19994330.277880359441 27870000.000013586134 262864330.277890264988 1 60405.175989926 2024-04-05T04:13:25.529590+00:00 19994330.278106052428 27870000.000019624829 262864330.278121978045 1 60405.176001613 2024-04-05T04:13:26.539385+00:00 19994330.277799218893 27869999.999991822988 262864330.277787357569 1 60405.176013052 2024-04-05T04:13:27.527742+00:00 19994330.277928534895 27869999.999955352396 262864330.277880191803 1 60405.176024675 2024-04-05T04:13:28.531955+00:00 19994330.278035283089 27870000.000000957400 262864330.278032541275 1 60405.176036160 2024-04-05T04:13:29.524277+00:00 19994330.277910765260 27869999.999982848763 262864330.277889907360 1 60405.176047890 2024-04-05T04:13:30.537690+00:00 19994330.277913775295 27869999.999975226820 262864330.277885317802 1 60405.176059376 2024-04-05T04:13:31.530052+00:00 19994330.277957897633 27870000.000007878989 262864330.277962058783 1 60405.176071003 2024-04-05T04:13:32.534641+00:00 19994330.277982562780 27870000.000045038760 262864330.278023898602 1 60405.176082439 2024-04-05T04:13:33.522693+00:00 19994330.278165772557 27870000.000042892992 262864330.278204977512 1 60405.176094211 2024-04-05T04:13:34.539813+00:00 19994330.277956984937 27870000.000006780028 262864330.277960091829 1 60405.176105622 2024-04-05T04:13:35.525749+00:00 19994330.277816176414 27869999.999974291772 262864330.277786761522 1 60405.176117244 2024-04-05T04:13:36.529913+00:00 19994330.278069265187 27869999.999970078468 262864330.278035640717 1 60405.176128793 2024-04-05T04:13:37.527708+00:00 19994330.277991034091 27869999.999961975962 262864330.277949303389 1 60405.176140314 2024-04-05T04:13:38.523080+00:00 19994330.278084427118 27869999.999981738627 262864330.278062462807 1 60405.176151876 2024-04-05T04:13:39.522069+00:00 19994330.278124582022 27869999.999976806343 262864330.278097689152 1 60405.176163474 2024-04-05T04:13:40.524138+00:00 19994330.278093867004 27869999.999965347350 262864330.278055518866 1 60405.176175107 2024-04-05T04:13:41.529251+00:00 19994330.278025407344 27869999.999975945801 262864330.277997672558 1 60405.176186766 2024-04-05T04:13:42.536589+00:00 19994330.278130643070 27869999.999995857477 262864330.278122812510 1 60405.176198266 2024-04-05T04:13:43.530156+00:00 19994330.277867749333 27870000.000041015446 262864330.277905046940 1 60405.176209786 2024-04-05T04:13:44.525468+00:00 19994330.278066504747 27869999.999996207654 262864330.278059035540 1 60405.176221614 2024-04-05T04:13:45.547467+00:00 19994330.277906190604 27870000.000010076910 262864330.277912557125 1 60405.176232956 2024-04-05T04:13:46.527397+00:00 19994330.278121680021 27870000.000007260591 262864330.278125256300 1 60405.176244617 2024-04-05T04:13:47.534884+00:00 19994330.278202056885 27870000.000022761524 262864330.278221130371 1 60405.176256063 2024-04-05T04:13:48.523876+00:00 19994330.278010252863 27869999.999990694225 262864330.277997255325 1 60405.176267694 2024-04-05T04:13:49.528781+00:00 19994330.277709312737 27869999.999994188547 262864330.277699798346 1 60405.176279200 2024-04-05T04:13:50.522895+00:00 19994330.277962770313 27869999.999932620674 262864330.277891695499 1 60405.176290870 2024-04-05T04:13:51.531141+00:00 19994330.278099760413 27869999.999988220632 262864330.278084278107 1 60405.176302386 2024-04-05T04:13:52.526090+00:00 19994330.278110139072 27870000.000003267080 262864330.278109729290 1 60405.176313957 2024-04-05T04:13:53.525909+00:00 19994330.277892287821 27869999.999966420233 262864330.277855008841 1 60405.176325614 2024-04-05T04:13:54.533052+00:00 19994330.277773115784 27870000.000009093434 262864330.277778506279 1 60405.176337159 2024-04-05T04:13:55.530566+00:00 19994330.278036035597 27870000.000026002526 262864330.278058320284 1 60405.176348698 2024-04-05T04:13:56.527534+00:00 19994330.277798969299 27870000.000027891248 262864330.277823179960 1 60405.176360228 2024-04-05T04:13:57.523714+00:00 19994330.278216395527 27869999.999986093491 262864330.278198778629 1 60405.176371874 2024-04-05T04:13:58.529910+00:00 19994330.278032071888 27869999.999987170100 262864330.278015553951 1 60405.176383456 2024-04-05T04:13:59.530629+00:00 19994330.277773074806 27869999.999979678541 262864330.277749061584 1 60405.176394975 2024-04-05T04:14:00.525868+00:00 19994330.277932357043 27870000.000013224781 262864330.277941882610 1 60405.176406589 2024-04-05T04:14:01.529334+00:00 19994330.278175774962 27869999.999980702996 262864330.278152763844 1 60405.176418114 2024-04-05T04:14:02.525004+00:00 19994330.278091270477 27870000.000016395003 262864330.278103977442 1 60405.176429739 2024-04-05T04:14:03.529480+00:00 19994330.277980886400 27869999.999977543950 262864330.277954727411 1 60405.176441283 2024-04-05T04:14:04.526892+00:00 19994330.278003964573 27869999.999998226762 262864330.277998477221 1 60405.176452925 2024-04-05T04:14:05.532736+00:00 19994330.278003286570 27870000.000009693205 262864330.278009265661 1 60405.176464526 2024-04-05T04:14:06.535048+00:00 19994330.278158444911 27870000.000021692365 262864330.278176456690 1 60405.176476140 2024-04-05T04:14:07.538454+00:00 19994330.277814377099 27870000.000022020191 262864330.277832716703 1 60405.176487603 2024-04-05T04:14:08.528941+00:00 19994330.277917996049 27870000.000018015504 262864330.277932286263 1 60405.176499200 2024-04-05T04:14:09.530830+00:00 19994330.278004832566 27870000.000026304275 262864330.278027445078 1 60405.176510781 2024-04-05T04:14:10.531441+00:00 19994330.277962394059 27869999.999995425344 262864330.277954101562 1 60405.176522327 2024-04-05T04:14:11.529073+00:00 19994330.278112728149 27869999.999992288649 262864330.278101325035 1 60405.176533845 2024-04-05T04:14:12.524186+00:00 19994330.278037793934 27869999.999990642071 262864330.278024733067 1 60405.176545396 2024-04-05T04:14:13.522212+00:00 19994330.278162714094 27869999.999961942434 262864330.278120964766 1 60405.176557228 2024-04-05T04:14:14.544449+00:00 19994330.278094641864 27870000.000021908432 262864330.278112858534 1 60405.176568560 2024-04-05T04:14:15.523612+00:00 19994330.278294030577 27870000.000026203692 262864330.278316527605 1 60405.176580119 2024-04-05T04:14:16.522255+00:00 19994330.277878742665 27870000.000019915402 262864330.277894943953 1 60405.176591889 2024-04-05T04:14:17.539234+00:00 19994330.277977515012 27869999.999995160848 262864330.277969002724 1 60405.176603348 2024-04-05T04:14:18.529267+00:00 19994330.278092302382 27870000.000042144209 262864330.278130739927 1 60405.176614910 2024-04-05T04:14:19.528207+00:00 19994330.277999505401 27870000.000025093555 262864330.278020918369 1 60405.176626408 2024-04-05T04:14:20.521652+00:00 19994330.278007280082 27870000.000010382384 262864330.278013944626 1 60405.176637999 2024-04-05T04:14:21.523111+00:00 19994330.277978491038 27869999.999961163849 262864330.277935951948 1 60405.176649549 2024-04-05T04:14:22.521001+00:00 19994330.277878869325 27869999.999916516244 262864330.277791708708 1 60405.176661146 2024-04-05T04:14:23.523041+00:00 19994330.278008293360 27869999.999948982149 262864330.277953565121 1 60405.176672727 2024-04-05T04:14:24.523626+00:00 19994330.277905412018 27869999.999980662018 262864330.277882367373 1 60405.176684267 2024-04-05T04:14:25.520653+00:00 19994330.278139211237 27870000.000013764948 262864330.278149276972 1 60405.176695858 2024-04-05T04:14:26.522145+00:00 19994330.278082761914 27869999.999985065311 262864330.278064131737 1 60405.176707414 2024-04-05T04:14:27.520555+00:00 19994330.277992572635 27870000.000030186027 262864330.278019070625 1 60405.176719009 2024-04-05T04:14:28.522359+00:00 19994330.277987968177 27870000.000029005110 262864330.278013259172 1 60405.176730594 2024-04-05T04:14:29.523330+00:00 19994330.277982905507 27870000.000000569969 262864330.277979791164 1 60405.176742163 2024-04-05T04:14:30.522909+00:00 19994330.278263889253 27869999.999988634139 262864330.278248846531 1 60405.176753778 2024-04-05T04:14:31.526452+00:00 19994330.277796000242 27870000.000018894672 262864330.277811199427 1 60405.176765312 2024-04-05T04:14:32.522994+00:00 19994330.278180520982 27869999.999968167394 262864330.278144985437 1 60405.176776880 2024-04-05T04:14:33.522457+00:00 19994330.277801163495 27869999.999992344528 262864330.277789801359 1 60405.176788486 2024-04-05T04:14:34.525144+00:00 19994330.278037786484 27869999.999990701675 262864330.278024792671 1 60405.176800027 2024-04-05T04:14:35.522276+00:00 19994330.278108578175 27869999.999966867268 262864330.278071731329 1 60405.176811616 2024-04-05T04:14:36.523659+00:00 19994330.278081074357 27869999.999982487410 262864330.278059840202 1 60405.176823172 2024-04-05T04:14:37.522041+00:00 19994330.277925733477 27870000.000037316233 262864330.277959346771 1 60405.176834803 2024-04-05T04:14:38.526946+00:00 19994330.278001248837 27869999.999986998737 262864330.277984559536 1 60405.176846331 2024-04-05T04:14:39.522980+00:00 19994330.277969263494 27870000.000038575381 262864330.278004139662 1 60405.176857911 2024-04-05T04:14:40.523534+00:00 19994330.277898781002 27870000.000020060688 262864330.277915149927 1 60405.176869472 2024-04-05T04:14:41.522343+00:00 19994330.278086461127 27870000.000007849187 262864330.278090596199 1 60405.176881029 2024-04-05T04:14:42.520953+00:00 19994330.278082404286 27869999.999986544251 262864330.278065234423 1 60405.176892634 2024-04-05T04:14:43.523608+00:00 19994330.277698010206 27869999.999948699027 262864330.277643024921 1 60405.176904254 2024-04-05T04:14:44.527517+00:00 19994330.278122451156 27870000.000003565103 262864330.278122335672 1 60405.176915855 2024-04-05T04:14:45.529864+00:00 19994330.277953054756 27869999.999989263713 262864330.277938634157 1 60405.176927390 2024-04-05T04:14:46.526452+00:00 19994330.277912080288 27870000.000001557171 262864330.277909934521 1 60405.176938976 2024-04-05T04:14:47.527502+00:00 19994330.278121385723 27869999.999987427145 262864330.278105109930 1 60405.176950663 2024-04-05T04:14:48.537332+00:00 19994330.277954578400 27870000.000020436943 262864330.277971327305 1 60405.176962193 2024-04-05T04:14:49.533437+00:00 19994330.277999863029 27870000.000055745244 262864330.278051912785 1 60405.176973660 2024-04-05T04:14:50.524178+00:00 19994330.277828060091 27870000.000004611909 262864330.277828991413 1 60405.176985215 2024-04-05T04:14:51.522580+00:00 19994330.277936790138 27870000.000031430274 262864330.277964532375 1 60405.176996893 2024-04-05T04:14:52.531594+00:00 19994330.278082244098 27869999.999985009432 262864330.278063565493 1 60405.177008392 2024-04-05T04:14:53.525118+00:00 19994330.278101831675 27869999.999999754131 262864330.278097897768 1 60405.177020011 2024-04-05T04:14:54.529003+00:00 19994330.277765896171 27870000.000002890825 262864330.277765095234 1 60405.177031505 2024-04-05T04:14:55.522052+00:00 19994330.278102535754 27869999.999987795949 262864330.278086632490 1 60405.177043175 2024-04-05T04:14:56.530366+00:00 19994330.277914147824 27869999.999963477254 262864330.277873903513 1 60405.177054862 2024-04-05T04:14:57.540102+00:00 19994330.278161074966 27869999.999989710748 262864330.278147101402 1 60405.177066291 2024-04-05T04:14:58.527531+00:00 19994330.277927938849 27869999.999985489994 262864330.277909725904 1 60405.177077868 2024-04-05T04:14:59.527803+00:00 19994330.278232041746 27870000.000009305775 262864330.278237640858 1 60405.177089436 2024-04-05T04:15:00.527279+00:00 19994330.277814183384 27870000.000006850809 262864330.277817338705 1 60405.177101407 2024-04-05T04:15:01.561532+00:00 19994330.278297863901 27870000.000006634742 262864330.278300821781 1 60405.177112713 2024-04-05T04:15:02.538383+00:00 19994330.277784273028 27869999.999978456646 262864330.277759015560 1 60405.177124172 2024-04-05T04:15:03.528421+00:00 19994330.277909498662 27869999.999963331968 262864330.277869135141 1 60405.177135816 2024-04-05T04:15:04.534478+00:00 19994330.277935381979 27869999.999972730875 262864330.277904421091 1 60405.177147368 2024-04-05T04:15:05.532629+00:00 19994330.278159338981 27870000.000008266419 262864330.278163909912 1 60405.177158948 2024-04-05T04:15:06.533074+00:00 19994330.278035406023 27869999.999960929155 262864330.277992635965 1 60405.177170563 2024-04-05T04:15:07.536675+00:00 19994330.278050571680 27869999.999988377094 262864330.278035253286 1 60405.177182042 2024-04-05T04:15:08.528446+00:00 19994330.278110064566 27869999.999983411282 262864330.278089761734 1 60405.177193625 2024-04-05T04:15:09.529202+00:00 19994330.277887001634 27870000.000027816743 262864330.277911126614 1 60405.177205133 2024-04-05T04:15:10.523475+00:00 19994330.277780458331 27870000.000071331859 262864330.277848124504 1 60405.177216729 2024-04-05T04:15:11.525389+00:00 19994330.278110165149 27870000.000009991229 262864330.278116464615 1 60405.177228406 2024-04-05T04:15:12.534250+00:00 19994330.277921814471 27870000.000041943043 262864330.277960062027 1 60405.177239869 2024-04-05T04:15:13.524706+00:00 19994330.277889508754 27870000.000008113682 262864330.277893930674 1 60405.177251442 2024-04-05T04:15:14.524616+00:00 19994330.278139002621 27870000.000044248998 262864330.278179556131 1 60405.177263056 2024-04-05T04:15:15.528077+00:00 19994330.277970127761 27870000.000024892390 262864330.277991324663 1 60405.177274622 2024-04-05T04:15:16.527311+00:00 19994330.277674973011 27869999.999983638525 262864330.277654916048 1 60405.177286127 2024-04-05T04:15:17.521384+00:00 19994330.277940653265 27869999.999979477376 262864330.277916431427 1 60405.177297732 2024-04-05T04:15:18.524061+00:00 19994330.277853395790 27870000.000001128763 262864330.277850836515 1 60405.177309277 2024-04-05T04:15:19.521507+00:00 19994330.278158094734 27870000.000016015023 262864330.278170406818 1 60405.177320905 2024-04-05T04:15:20.526181+00:00 19994330.278007321060 27869999.999943453819 262864330.277947098017 1 60405.177332454 2024-04-05T04:15:21.524062+00:00 19994330.277656640857 27870000.000006459653 262864330.277659416199 1 60405.177344123 2024-04-05T04:15:22.532258+00:00 19994330.278076771647 27870000.000006537884 262864330.278079599142 1 60405.177355580 2024-04-05T04:15:23.522148+00:00 19994330.278001692146 27870000.000031769276 262864330.278029769659 1 60405.177367140 2024-04-05T04:15:24.520840+00:00 19994330.277915325016 27870000.000024568290 262864330.277936190367 1 60405.177378782 2024-04-05T04:15:25.526771+00:00 19994330.278186447918 27869999.999994616956 262864330.278177350760 1 60405.177390390 2024-04-05T04:15:26.529685+00:00 19994330.278105244040 27870000.000008404255 262864330.278109967709 1 60405.177401902 2024-04-05T04:15:27.524308+00:00 19994330.277871593833 27869999.999961402267 262864330.277829289436 1 60405.177413477 2024-04-05T04:15:28.524383+00:00 19994330.278004951775 27870000.000022757798 262864330.278024017811 1 60405.177425046 2024-04-05T04:15:29.524018+00:00 19994330.277993205935 27869999.999974589795 262864330.277964085340 1 60405.177436597 2024-04-05T04:15:30.521935+00:00 19994330.277876857668 27869999.999978955835 262864330.277852118015 1 60405.177448180 2024-04-05T04:15:31.522696+00:00 19994330.278044965118 27869999.999984078109 262864330.278025358915 1 60405.177459751 2024-04-05T04:15:32.522488+00:00 19994330.277985334396 27870000.000008448958 262864330.277990102768 1 60405.177471346 2024-04-05T04:15:33.524268+00:00 19994330.277964189649 27870000.000039637089 262864330.278000116348 1 60405.177482919 2024-04-05T04:15:34.524183+00:00 19994330.278180550784 27869999.999988168478 262864330.278165012598 1 60405.177494531 2024-04-05T04:15:35.527537+00:00 19994330.278014864773 27869999.999969754368 262864330.277980923653 1 60405.177506077 2024-04-05T04:15:36.525080+00:00 19994330.278117388487 27870000.000018741935 262864330.278132438660 1 60405.177517615 2024-04-05T04:15:37.521951+00:00 19994330.277869384736 27869999.999985635281 262864330.277851313353 1 60405.177529192 2024-04-05T04:15:38.522207+00:00 19994330.278022758663 27870000.000015191734 262864330.278034269810 1 60405.177540787 2024-04-05T04:15:39.524011+00:00 19994330.278057429940 27869999.999988503754 262864330.278042227030 1 60405.177552377 2024-04-05T04:15:40.525368+00:00 19994330.277855280787 27869999.999997768551 262864330.277849346399 1 60405.177563978 2024-04-05T04:15:41.527717+00:00 19994330.278019059449 27870000.000001218170 262864330.278016597033 1 60405.177575501 2024-04-05T04:15:42.523249+00:00 19994330.277864348143 27870000.000035490841 262864330.277896136045 1 60405.177587062 2024-04-05T04:15:43.522127+00:00 19994330.278200469911 27870000.000024050474 262864330.278220832348 1 60405.177598679 2024-04-05T04:15:44.525828+00:00 19994330.277964591980 27869999.999994844198 262864330.277955740690 1 60405.177610308 2024-04-05T04:15:45.530607+00:00 19994330.277979839593 27869999.999994248152 262864330.277970403433 1 60405.177622115 2024-04-05T04:15:46.550722+00:00 19994330.278239898384 27870000.000066056848 262864330.278302252293 1 60405.177633424 2024-04-05T04:15:47.527874+00:00 19994330.277984239161 27869999.999987486750 262864330.277968019247 1 60405.177644950 2024-04-05T04:15:48.523695+00:00 19994330.278082497418 27869999.999973170459 262864330.278051972389 1 60405.177656646 2024-04-05T04:15:49.534194+00:00 19994330.277943082154 27869999.999963175505 262864330.277902543545 1 60405.177668134 2024-04-05T04:15:50.526753+00:00 19994330.278292316943 27870000.000014036894 262864330.278302669525 1 60405.177679718 2024-04-05T04:15:51.527607+00:00 19994330.278025973588 27869999.999995362014 262864330.278017640114 1 60405.177691267 2024-04-05T04:15:52.525488+00:00 19994330.278046820313 27869999.999987863004 262864330.278030991554 1 60405.177702793 2024-04-05T04:15:53.521298+00:00 19994330.277869634330 27870000.000044800341 262864330.277910739183 1 60405.177714481 2024-04-05T04:15:54.531189+00:00 19994330.278115265071 27870000.000062268227 262864330.278173834085 1 60405.177725969 2024-04-05T04:15:55.523719+00:00 19994330.277829878032 27870000.000006437302 262864330.277832627296 1 60405.177737569 2024-04-05T04:15:56.525946+00:00 19994330.278101921082 27870000.000043988228 262864330.278142213821 1 60405.177749225 2024-04-05T04:15:57.533078+00:00 19994330.278066735715 27869999.999982304871 262864330.278045326471 1 60405.177760958 2024-04-05T04:15:58.546773+00:00 19994330.278149012476 27870000.000050004572 262864330.278195321560 1 60405.177772366 2024-04-05T04:15:59.532460+00:00 19994330.277847871184 27870000.000004008412 262864330.277848184109 1 60405.177784033 2024-04-05T04:16:00.540483+00:00 19994330.278162058443 27869999.999989870936 262864330.278148233891 1 60405.177795560 2024-04-05T04:16:01.536411+00:00 19994330.278015274554 27869999.999988339841 262864330.277999937534 1 60405.177807059 2024-04-05T04:16:02.529880+00:00 19994330.278204787523 27870000.000017244369 262864330.278218358755 1 60405.177818644 2024-04-05T04:16:03.530875+00:00 19994330.277765769511 27870000.000001270324 262864330.277763366699 1 60405.177830297 2024-04-05T04:16:04.537658+00:00 19994330.277999140322 27870000.000034250319 262864330.278029680252 1 60405.177841763 2024-04-05T04:16:05.528299+00:00 19994330.277999263257 27869999.999964445829 262864330.277960002422 1 60405.177853338 2024-04-05T04:16:06.528424+00:00 19994330.278222046793 27870000.000047631562 262864330.278265982866 1 60405.177864916 2024-04-05T04:16:07.528743+00:00 19994330.278001800179 27869999.999991863966 262864330.277989983559 1 60405.177876530 2024-04-05T04:16:08.532232+00:00 19994330.277983777225 27869999.999978069216 262864330.277958154678 1 60405.177888024 2024-04-05T04:16:09.525237+00:00 19994330.278017096221 27869999.999980937690 262864330.277994334698 1 60405.177899587 2024-04-05T04:16:10.524296+00:00 19994330.278052378446 27870000.000034287572 262864330.278082966805 1 60405.177911227 2024-04-05T04:16:11.530017+00:00 19994330.277852553874 27869999.999959319830 262864330.277808189392 1 60405.177922755 2024-04-05T04:16:12.526084+00:00 19994330.278003942221 27870000.000002205372 262864330.278002440929 1 60405.177934296 2024-04-05T04:16:13.523190+00:00 19994330.278168044984 27869999.999982435256 262864330.278146803379 1 60405.177945849 2024-04-05T04:16:14.521368+00:00 19994330.277912642807 27870000.000011708587 262864330.277920663357 1 60405.177957452 2024-04-05T04:16:15.523866+00:00 19994330.278030373156 27870000.000022403896 262864330.278049081564 1 60405.177969004 2024-04-05T04:16:16.521959+00:00 19994330.277957294136 27870000.000016242266 262864330.277969837189 1 60405.177980814 2024-04-05T04:16:17.542300+00:00 19994330.278287675232 27870000.000005248934 262864330.278289228678 1 60405.177992148 2024-04-05T04:16:18.521636+00:00 19994330.277866840363 27870000.000008292496 262864330.277871429920 1 60405.178003751 2024-04-05T04:16:19.524106+00:00 19994330.278134547174 27869999.999998014420 262864330.278128862381 1 60405.178015340 2024-04-05T04:16:20.525351+00:00 19994330.277837540954 27870000.000014428049 262864330.277848273516 1 60405.178027105 2024-04-05T04:16:21.541871+00:00 19994330.278176397085 27869999.999998733401 262864330.278171449900 1 60405.178038449 2024-04-05T04:16:22.522002+00:00 19994330.278036948293 27870000.000012941658 262864330.278046190739 1 60405.178050080 2024-04-05T04:16:23.526937+00:00 19994330.277945429087 27869999.999988511205 262864330.277930229902 1 60405.178061740 2024-04-05T04:16:24.534325+00:00 19994330.277928832918 27869999.999987464398 262864330.277912586927 1 60405.178073226 2024-04-05T04:16:25.526735+00:00 19994330.277991034091 27870000.000021796674 262864330.278009116650 1 60405.178084828 2024-04-05T04:16:26.529152+00:00 19994330.277968525887 27870000.000030510128 262864330.277995347977 1 60405.178096346 2024-04-05T04:16:27.524295+00:00 19994330.277985814959 27869999.999999094754 262864330.277981221676 1 60405.178107945 2024-04-05T04:16:28.526466+00:00 19994330.277905076742 27870000.000011987984 262864330.277913361788 1 60405.178119465 2024-04-05T04:16:29.521802+00:00 19994330.277951214463 27869999.999985709786 262864330.277933210135 1 60405.178131051 2024-04-05T04:16:30.522816+00:00 19994330.277888432145 27870000.000020284206 262864330.277905046940 1 60405.178142658 2024-04-05T04:16:31.525704+00:00 19994330.278095353395 27869999.999926086515 262864330.278017759323 1 60405.178154174 2024-04-05T04:16:32.520671+00:00 19994330.277949646115 27869999.999972622842 262864330.277918577194 1 60405.178165768 2024-04-05T04:16:33.522324+00:00 19994330.278173051775 27870000.000002484769 262864330.278171837330 1 60405.178177331 2024-04-05T04:16:34.521380+00:00 19994330.278000432998 27869999.999987836927 262864330.277984589338 1 60405.178188949 2024-04-05T04:16:35.525231+00:00 19994330.278149459511 27869999.999986443669 262864330.278132200241 1 60405.178200601 2024-04-05T04:16:36.531942+00:00 19994330.278023011982 27870000.000016637146 262864330.278035938740 1 60405.178212181 2024-04-05T04:16:37.532438+00:00 19994330.278057634830 27869999.999998383224 262864330.278052330017 1 60405.178223694 2024-04-05T04:16:38.527176+00:00 19994330.277943287045 27869999.999983891845 262864330.277923494577 1 60405.178235208 2024-04-05T04:16:39.521921+00:00 19994330.278048694134 27870000.000017203391 262864330.278062194586 1 60405.178246849 2024-04-05T04:16:40.527733+00:00 19994330.277926653624 27870000.000024531037 262864330.277947485447 1 60405.178258389 2024-04-05T04:16:41.524815+00:00 19994330.278197806329 27870000.000010784715 262864330.278204888105 1 60405.178269953 2024-04-05T04:16:42.523986+00:00 19994330.277836825699 27869999.999975360930 262864330.277808487415 1 60405.178281497 2024-04-05T04:16:43.521375+00:00 19994330.277996603400 27870000.000038627535 262864330.278031527996 1 60405.178293196 2024-04-05T04:16:44.532071+00:00 19994330.277930557728 27869999.999976485968 262864330.277903348207 1 60405.178304664 2024-04-05T04:16:45.523009+00:00 19994330.277942132205 27869999.999995876104 262864330.277934312820 1 60405.178316237 2024-04-05T04:16:46.522868+00:00 19994330.277863595635 27869999.999963682145 262864330.277823567390 1 60405.178327887 2024-04-05T04:16:47.529433+00:00 19994330.278155341744 27870000.000019978732 262864330.278171598911 1 60405.178339446 2024-04-05T04:16:48.528129+00:00 19994330.278219085187 27870000.000018544495 262864330.278233915567 1 60405.178351118 2024-04-05T04:16:49.536605+00:00 19994330.277827858925 27869999.999978501350 262864330.277802675962 1 60405.178362564 2024-04-05T04:16:50.525543+00:00 19994330.277995925397 27870000.000014450401 262864330.278006672859 1 60405.178374203 2024-04-05T04:16:51.531137+00:00 19994330.277955602854 27870000.000004019588 262864330.277955919504 1 60405.178385696 2024-04-05T04:16:52.524188+00:00 19994330.277968790382 27869999.999965041876 262864330.277930140495 1 60405.178397268 2024-04-05T04:16:53.523979+00:00 19994330.278127197176 27870000.000003673136 262864330.278127163649 1 60405.178408917 2024-04-05T04:16:54.530408+00:00 19994330.278041802347 27870000.000001017004 262864330.278039127588 1 60405.178420613 2024-04-05T04:16:55.540941+00:00 19994330.277922414243 27869999.999977890402 262864330.277896612883 1 60405.178432208 2024-04-05T04:16:56.542744+00:00 19994330.277974430472 27869999.999988652766 262864330.277959376574 1 60405.178443703 2024-04-05T04:16:57.535974+00:00 19994330.278124295175 27869999.999980516732 262864330.278101116419 1 60405.178455173 2024-04-05T04:16:58.526952+00:00 19994330.278130464256 27869999.999990824610 262864330.278117597103 1 60405.178466867 2024-04-05T04:16:59.537280+00:00 19994330.278155770153 27870000.000049125403 262864330.278201192617 1 60405.178478319 2024-04-05T04:17:00.526758+00:00 19994330.278006140143 27870000.000022228807 262864330.278024673462 1 60405.178490185 2024-04-05T04:17:01.551978+00:00 19994330.277793671936 27870000.000019505620 262864330.277809470892 1 60405.178501470 2024-04-05T04:17:02.527044+00:00 19994330.278151478618 27869999.999970719218 262864330.278118520975 1 60405.178513007 2024-04-05T04:17:03.523778+00:00 19994330.277939420193 27869999.999989479780 262864330.277925193310 1 60405.178524567 2024-04-05T04:17:04.522565+00:00 19994330.278008326888 27869999.999977968633 262864330.277982592583 1 60405.178536122 2024-04-05T04:17:05.520970+00:00 19994330.277707763016 27869999.999953839928 262864330.277657896280 1 60405.178547716 2024-04-05T04:17:06.522696+00:00 19994330.277982890606 27869999.999988775700 262864330.277967959642 1 60405.178559273 2024-04-05T04:17:07.521145+00:00 19994330.278177592903 27870000.000006824732 262864330.278180718422 1 60405.178570916 2024-04-05T04:17:08.527124+00:00 19994330.277851488441 27870000.000023350120 262864330.277871161699 1 60405.178582462 2024-04-05T04:17:09.524667+00:00 19994330.277996022254 27870000.000028923154 262864330.278021246195 1 60405.178594055 2024-04-05T04:17:10.526306+00:00 19994330.278251469135 27870000.000017452985 262864330.278265237808 1 60405.178605626 2024-04-05T04:17:11.526091+00:00 19994330.278164204210 27870000.000044979155 262864330.278205484152 1 60405.178617150 2024-04-05T04:17:12.521765+00:00 19994330.277557794005 27870000.000011544675 262864330.277565628290 1 60405.178628834 2024-04-05T04:17:13.531296+00:00 19994330.278294350952 27870000.000017415732 262864330.278308063745 1 60405.178640374 2024-04-05T04:17:14.528291+00:00 19994330.278076652437 27869999.999983657151 262864330.278056621552 1 60405.178652029 2024-04-05T04:17:15.535301+00:00 19994330.277874466032 27869999.999996997416 262864330.277867764235 1 60405.178663554 2024-04-05T04:17:16.531053+00:00 19994330.278101015836 27869999.999994441867 262864330.278091788292 1 60405.178675043 2024-04-05T04:17:17.523722+00:00 19994330.277754403651 27870000.000021535903 262864330.277772247791 1 60405.178686719 2024-04-05T04:17:18.532565+00:00 19994330.278123218566 27870000.000006359071 262864330.278125882149 1 60405.178698459 2024-04-05T04:17:19.546838+00:00 19994330.278270423412 27869999.999965786934 262864330.278232514858 1 60405.178709879 2024-04-05T04:17:20.533511+00:00 19994330.277857299894 27870000.000010989606 262864330.277864605188 1 60405.178721455 2024-04-05T04:17:21.533700+00:00 19994330.278125066310 27870000.000009927899 262864330.278131306171 1 60405.178733039 2024-04-05T04:17:22.534563+00:00 19994330.277847960591 27870000.000007364899 262864330.277851641178 1 60405.178744563 2024-04-05T04:17:23.530262+00:00 19994330.277937058359 27870000.000013973564 262864330.277947336435 1 60405.178756163 2024-04-05T04:17:24.532518+00:00 19994330.277939237654 27870000.000039182603 262864330.277974724770 1 60405.178767854 2024-04-05T04:17:25.542624+00:00 19994330.277961097658 27869999.999987985939 262864330.277945399284 1 60405.178779256 2024-04-05T04:17:26.527722+00:00 19994330.277860008180 27870000.000037599355 262864330.277893930674 1 60405.178790877 2024-04-05T04:17:27.531778+00:00 19994330.277942292392 27870000.000012893230 262864330.277951508760 1 60405.178802528 2024-04-05T04:17:28.538465+00:00 19994330.277889963239 27869999.999996688217 262864330.277882963419 1 60405.178813986 2024-04-05T04:17:29.528384+00:00 19994330.277930043638 27869999.999974433333 262864330.277900785208 1 60405.178825763 2024-04-05T04:17:30.545915+00:00 19994330.277952119708 27870000.000016462058 262864330.277964890003 1 60405.178837149 2024-04-05T04:17:31.529697+00:00 19994330.278150171041 27870000.000044792891 262864330.278191268444 1 60405.178848767 2024-04-05T04:17:32.533424+00:00 19994330.278063435107 27870000.000013690442 262864330.278073430061 1 60405.178860399 2024-04-05T04:17:33.538509+00:00 19994330.277897715569 27869999.999987192452 262864330.277881205082 1 60405.178871823 2024-04-05T04:17:34.525562+00:00 19994330.277984898537 27870000.000038195401 262864330.278019398451 1 60405.178883586 2024-04-05T04:17:35.541806+00:00 19994330.278130490333 27870000.000004496425 262864330.278131306171 1 60405.178895155 2024-04-05T04:17:36.541334+00:00 19994330.278049021959 27869999.999991364777 262864330.278036683798 1 60405.178906592 2024-04-05T04:17:37.529527+00:00 19994330.277928043157 27869999.999977871776 262864330.277902245522 1 60405.178918184 2024-04-05T04:17:38.531074+00:00 19994330.278095763177 27869999.999989256263 262864330.278081327677 1 60405.178929685 2024-04-05T04:17:39.524755+00:00 19994330.277960427105 27870000.000007770956 262864330.277964502573 1 60405.178941362 2024-04-05T04:17:40.533629+00:00 19994330.277789469808 27869999.999988891184 262864330.277774661779 1 60405.178952902 2024-04-05T04:17:41.530694+00:00 19994330.278109021485 27870000.000021524727 262864330.278126835823 1 60405.178964432 2024-04-05T04:17:42.526936+00:00 19994330.278018146753 27869999.999987654388 262864330.278002113104 1 60405.178976242 2024-04-05T04:17:43.547296+00:00 19994330.277935087681 27870000.000032417476 262864330.277963817120 1 60405.178987537 2024-04-05T04:17:44.523177+00:00 19994330.277914009988 27870000.000015825033 262864330.277926146984 1 60405.178999103 2024-04-05T04:17:45.522468+00:00 19994330.277840781957 27870000.000020187348 262864330.277857273817 1 60405.179010751 2024-04-05T04:17:46.528885+00:00 19994330.278044767678 27870000.000002916902 262864330.278043985367 1 60405.179022374 2024-04-05T04:17:47.533137+00:00 19994330.278072811663 27870000.000009063631 262864330.278078168631 1 60405.179033820 2024-04-05T04:17:48.522049+00:00 19994330.277995139360 27869999.999960135669 262864330.277951568365 1 60405.179045543 2024-04-05T04:17:49.534935+00:00 19994330.277960490435 27869999.999969944358 262864330.277926743031 1 60405.179057064 2024-04-05T04:17:50.530357+00:00 19994330.277693327516 27869999.999950990081 262864330.277640640736 1 60405.179068732 2024-04-05T04:17:51.538450+00:00 19994330.278074473143 27869999.999995045364 262864330.278065830469 1 60405.179080243 2024-04-05T04:17:52.532999+00:00 19994330.277912892401 27870000.000012945384 262864330.277922123671 1 60405.179091727 2024-04-05T04:17:53.525207+00:00 19994330.277926005423 27869999.999972078949 262864330.277894377708 1 60405.179103286 2024-04-05T04:17:54.523911+00:00 19994330.277763552964 27870000.000005517155 262864330.277765363455 1 60405.179114883 2024-04-05T04:17:55.525853+00:00 19994330.277903806418 27870000.000025302172 262864330.277925401926 1 60405.179126511 2024-04-05T04:17:56.530598+00:00 19994330.278046678752 27870000.000032924116 262864330.278075903654 1 60405.179138147 2024-04-05T04:17:57.535918+00:00 19994330.277974147350 27869999.999997738749 262864330.277968198061 1 60405.179149956 2024-04-05T04:17:58.556200+00:00 19994330.277974873781 27869999.999964587390 262864330.277935773134 1 60405.179161365 2024-04-05T04:17:59.541905+00:00 19994330.277976300567 27869999.999984350055 262864330.277956962585 1 60405.179172731 2024-04-05T04:18:00.523985+00:00 19994330.277991857380 27869999.999967653304 262864330.277955830097 1 60405.179184405 2024-04-05T04:18:01.532559+00:00 19994330.277883153409 27869999.999989215285 262864330.277868658304 1 60405.179195871 2024-04-05T04:18:02.523213+00:00 19994330.278078533709 27869999.999986734241 262864330.278061568737 1 60405.179207447 2024-04-05T04:18:03.523459+00:00 19994330.277851097286 27870000.000032637268 262864330.277880042791 1 60405.179219088 2024-04-05T04:18:04.529143+00:00 19994330.278085399419 27869999.999985933304 262864330.278067648411 1 60405.179230626 2024-04-05T04:18:05.526051+00:00 19994330.278016954660 27870000.000033777207 262864330.278047025204 1 60405.179242207 2024-04-05T04:18:06.526714+00:00 19994330.277923811227 27869999.999979861081 262864330.277899980545 1 60405.179253804 2024-04-05T04:18:07.528607+00:00 19994330.278168987483 27870000.000038716942 262864330.278203994036 1 60405.179265379 2024-04-05T04:18:08.528767+00:00 19994330.278166308999 27869999.999976027757 262864330.278138637543 1 60405.179276960 2024-04-05T04:18:09.529342+00:00 19994330.277959555387 27870000.000012811273 262864330.277968674898 1 60405.179288524 2024-04-05T04:18:10.528474+00:00 19994330.277973018587 27869999.999959655106 262864330.277928978205 1 60405.179300104 2024-04-05T04:18:11.528986+00:00 19994330.277981165797 27869999.999967131764 262864330.277944594622 1 60405.179311624 2024-04-05T04:18:12.524338+00:00 19994330.278117559850 27869999.999979183078 262864330.278093069792 1 60405.179323294 2024-04-05T04:18:13.532583+00:00 19994330.277527473867 27870000.000010859221 262864330.277534633875 1 60405.179334925 2024-04-05T04:18:14.537542+00:00 19994330.277972303331 27870000.000009685755 262864330.277978301048 1 60405.179346369 2024-04-05T04:18:15.526249+00:00 19994330.278336361051 27870000.000015910715 262864330.278348565102 1 60405.179358031 2024-04-05T04:18:16.533846+00:00 19994330.277968369424 27870000.000043291599 262864330.278007984161 1 60405.179369547 2024-04-05T04:18:17.528911+00:00 19994330.278131805360 27870000.000040341169 262864330.278168469667 1 60405.179381099 2024-04-05T04:18:18.526924+00:00 19994330.278275940567 27870000.000033821911 262864330.278306066990 1 60405.179392707 2024-04-05T04:18:19.529848+00:00 19994330.277922559530 27870000.000000342727 262864330.277919232845 1 60405.179404193 2024-04-05T04:18:20.522274+00:00 19994330.278094358742 27869999.999981332570 262864330.278071999550 1 60405.179415876 2024-04-05T04:18:21.531704+00:00 19994330.277934499085 27869999.999974671751 262864330.277905464172 1 60405.179427335 2024-04-05T04:18:22.521743+00:00 19994330.277829993516 27870000.000002034009 262864330.277828335762 1 60405.179438968 2024-04-05T04:18:23.526802+00:00 19994330.278087656945 27870000.000032428652 262864330.278116375208 1 60405.179450546 2024-04-05T04:18:24.527208+00:00 19994330.277944248170 27869999.999957863241 262864330.277898401022 1 60405.179462097 2024-04-05T04:18:25.525149+00:00 19994330.277972083539 27870000.000008326024 262864330.277976691723 1 60405.179473658 2024-04-05T04:18:26.524022+00:00 19994330.278124839067 27870000.000031370670 262864330.278152525425 1 60405.179485239 2024-04-05T04:18:27.524672+00:00 19994330.278053656220 27870000.000005930662 262864330.278055906296 1 60405.179496896 2024-04-05T04:18:28.531801+00:00 19994330.277915954590 27869999.999984078109 262864330.277896344662 1 60405.179508482 2024-04-05T04:18:29.532842+00:00 19994330.278078351170 27870000.000014636666 262864330.278089284897 1 60405.179519969 2024-04-05T04:18:30.525302+00:00 19994330.277890477329 27869999.999940715730 262864330.277827501297 1 60405.179531573 2024-04-05T04:18:31.527891+00:00 19994330.278033673763 27869999.999972630292 262864330.278002619743 1 60405.179543134 2024-04-05T04:18:32.526741+00:00 19994330.278088372201 27870000.000035565346 262864330.278120219707 1 60405.179554655 2024-04-05T04:18:33.522191+00:00 19994330.277989063412 27870000.000008776784 262864330.277994126081 1 60405.179566249 2024-04-05T04:18:34.523919+00:00 19994330.277720324695 27869999.999992996454 262864330.277709633112 1 60405.179577851 2024-04-05T04:18:35.526321+00:00 19994330.278121240437 27870000.000002775341 262864330.278120309114 1 60405.179589394 2024-04-05T04:18:36.523609+00:00 19994330.278153825551 27870000.000006891787 262864330.278157025576 1 60405.179600946 2024-04-05T04:18:37.521685+00:00 19994330.277963750064 27870000.000025268644 262864330.277985334396 1 60405.179612663 2024-04-05T04:18:38.534056+00:00 19994330.278103068471 27869999.999966941774 262864330.278066337109 1 60405.179624118 2024-04-05T04:18:39.523825+00:00 19994330.277921240777 27870000.000012051314 262864330.277929574251 1 60405.179635689 2024-04-05T04:18:40.523520+00:00 19994330.278063479811 27870000.000004917383 262864330.278064697981 1 60405.179647314 2024-04-05T04:18:41.527927+00:00 19994330.278234511614 27869999.999988514930 262864330.278219342232 1 60405.179658850 2024-04-05T04:18:42.524640+00:00 19994330.277932181954 27869999.999996956438 262864330.277925431728 1 60405.179670470 2024-04-05T04:18:43.528604+00:00 19994330.278032474220 27869999.999962504953 262864330.277991294861 1 60405.179681983 2024-04-05T04:18:44.523359+00:00 19994330.277992494404 27869999.999999012798 262864330.277987807989 1 60405.179693622 2024-04-05T04:18:45.528888+00:00 19994330.277988206595 27870000.000013880432 262864330.277998387814 1 60405.179705113 2024-04-05T04:18:46.521754+00:00 19994330.277931641787 27870000.000000912696 262864330.277928858995 1 60405.179716714 2024-04-05T04:18:47.524111+00:00 19994330.277988474816 27870000.000027455389 262864330.278012216091 1 60405.179728266 2024-04-05T04:18:48.522161+00:00 19994330.278070177883 27870000.000017952174 262864330.278084427118 1 60405.179739874 2024-04-05T04:18:49.525154+00:00 19994330.278066769242 27870000.000044159591 262864330.278107225895 1 60405.179751454 2024-04-05T04:18:50.525635+00:00 19994330.277929894626 27870000.000026717782 262864330.277952909470 1 60405.179762975 2024-04-05T04:18:51.521086+00:00 19994330.277968775481 27870000.000008843839 262864330.277973920107 1 60405.179774535 2024-04-05T04:18:52.519823+00:00 19994330.278142336756 27869999.999993078411 262864330.278131723404 1 60405.179786150 2024-04-05T04:18:53.523350+00:00 19994330.277904152870 27869999.999976120889 262864330.277876585722 1 60405.179797746 2024-04-05T04:18:54.525296+00:00 19994330.278047040105 27869999.999977994710 262864330.278021335602 1 60405.179809305 2024-04-05T04:18:55.523942+00:00 19994330.277924146503 27869999.999988798052 262864330.277909249067 1 60405.179820848 2024-04-05T04:18:56.521236+00:00 19994330.277941420674 27869999.999984122813 262864330.277921855450 1 60405.179832435 2024-04-05T04:18:57.522368+00:00 19994330.278010938317 27869999.999996080995 262864330.278003305197 1 60405.179844008 2024-04-05T04:18:58.522255+00:00 19994330.277962334454 27870000.000001229346 262864330.277959853411 1 60405.179855569 2024-04-05T04:18:59.521166+00:00 19994330.277933664620 27870000.000019863248 262864330.277949810028 1 60405.179867141 2024-04-05T04:19:00.520981+00:00 19994330.277970071882 27870000.000010505319 262864330.277976870537 1 60405.179878726 2024-04-05T04:19:01.521940+00:00 19994330.278267975897 27870000.000002894551 262864330.278267174959 1 60405.179890340 2024-04-05T04:19:02.525400+00:00 19994330.277956705540 27870000.000006761402 262864330.277959764004 1 60405.179901897 2024-04-05T04:19:03.523923+00:00 19994330.277875062078 27869999.999982751906 262864330.277854114771 1 60405.179913432 2024-04-05T04:19:04.520558+00:00 19994330.278036896139 27869999.999998956919 262864330.278032153845 1 60405.179925077 2024-04-05T04:19:05.526657+00:00 19994330.278048969805 27869999.999970749021 262864330.278016000986 1 60405.179936595 2024-04-05T04:19:06.521846+00:00 19994330.278080191463 27869999.999993730336 262864330.278070241213 1 60405.179948214 2024-04-05T04:19:07.525626+00:00 19994330.277921222150 27870000.000062827021 262864330.277980357409 1 60405.179959736 2024-04-05T04:19:08.521157+00:00 19994330.277987588197 27869999.999994307756 262864330.277978211641 1 60405.179971381 2024-04-05T04:19:09.527321+00:00 19994330.277987588197 27870000.000001586974 262864330.277985483408 1 60405.179982917 2024-04-05T04:19:10.524076+00:00 19994330.277979698032 27870000.000023256987 262864330.277999252081 1 60405.179994490 2024-04-05T04:19:11.523931+00:00 19994330.277974180877 27869999.999976966530 262864330.277947455645 1 60405.180006065 2024-04-05T04:19:12.524064+00:00 19994330.277748428285 27870000.000011511147 262864330.277756243944 1 60405.180017638 2024-04-05T04:19:13.523916+00:00 19994330.278069708496 27869999.999997504056 262864330.278063505888 1 60405.180029209 2024-04-05T04:19:14.523640+00:00 19994330.278004426509 27870000.000023152679 262864330.278023898602 1 60405.180040856 2024-04-05T04:19:15.529979+00:00 19994330.277950022370 27869999.999999251217 262864330.277945578098 1 60405.180052344 2024-04-05T04:19:16.522539+00:00 19994330.277847349644 27869999.999992851168 262864330.277836501598 1 60405.180063953 2024-04-05T04:19:17.525499+00:00 19994330.277978222817 27870000.000008832663 262864330.277983337641 1 60405.180075514 2024-04-05T04:19:18.524375+00:00 19994330.277872085571 27869999.999999046326 262864330.277867436409 1 60405.180087080 2024-04-05T04:19:19.523719+00:00 19994330.278083272278 27869999.999981712550 262864330.278061270714 1 60405.180098617 2024-04-05T04:19:20.520511+00:00 19994330.278074909002 27870000.000024069101 262864330.278095304966 1 60405.180110246 2024-04-05T04:19:21.525267+00:00 19994330.277988020331 27869999.999989282340 262864330.277973592281 1 60405.180121796 2024-04-05T04:19:22.523153+00:00 19994330.278101515025 27870000.000003855675 262864330.278101652861 1 60405.180133345 2024-04-05T04:19:23.521028+00:00 19994330.278183359653 27870000.000033698976 262864330.278213381767 1 60405.180144987 2024-04-05T04:19:24.526883+00:00 19994330.277876023203 27869999.999986179173 262864330.277858495712 1 60405.180156493 2024-04-05T04:19:25.520990+00:00 19994330.278031047434 27869999.999963507056 262864330.277990877628 1 60405.180168095 2024-04-05T04:19:26.523406+00:00 19994330.277868241072 27870000.000004358590 262864330.277868896723 1 60405.180179662 2024-04-05T04:19:27.522771+00:00 19994330.278230659664 27869999.999952927232 262864330.278179883957 1 60405.180191214 2024-04-05T04:19:28.520872+00:00 19994330.277907095850 27869999.999952994287 262864330.277856409550 1 60405.180202795 2024-04-05T04:19:29.521527+00:00 19994330.278162416071 27869999.999984744936 262864330.278143465519 1 60405.180214366 2024-04-05T04:19:30.521257+00:00 19994330.278011199087 27870000.000008486211 262864330.278016000986 1 60405.180225934 2024-04-05T04:19:31.520677+00:00 19994330.277835000306 27870000.000006124377 262864330.277837455273 1 60405.180237523 2024-04-05T04:19:32.521991+00:00 19994330.278238121420 27870000.000015024096 262864330.278249442577 1 60405.180249072 2024-04-05T04:19:33.519792+00:00 19994330.277907360345 27869999.999995395541 262864330.277899086475 1 60405.180260671 2024-04-05T04:19:34.521980+00:00 19994330.277927696705 27870000.000011555851 262864330.277935564518 1 60405.180272277 2024-04-05T04:19:35.524679+00:00 19994330.278159905225 27870000.000021744519 262864330.278177976608 1 60405.180283853 2024-04-05T04:19:36.524930+00:00 19994330.277823224664 27869999.999996904284 262864330.277816414833 1 60405.180295411 2024-04-05T04:19:37.523469+00:00 19994330.277987312526 27870000.000005163252 262864330.277988761663 1 60405.180306975 2024-04-05T04:19:38.522623+00:00 19994330.278210561723 27869999.999993536621 262864330.278200387955 1 60405.180318600 2024-04-05T04:19:39.527000+00:00 19994330.277983225882 27870000.000000547618 262864330.277980059385 1 60405.180330111 2024-04-05T04:19:40.521600+00:00 19994330.277878407389 27869999.999990995973 262864330.277865707874 1 60405.180341692 2024-04-05T04:19:41.522161+00:00 19994330.277915492654 27870000.000011954457 262864330.277923762798 1 60405.180353270 2024-04-05T04:19:42.522552+00:00 19994330.278074819595 27870000.000011187047 262864330.278082311153 1 60405.180364890 2024-04-05T04:19:43.526505+00:00 19994330.277792323381 27870000.000024557114 262864330.277813196182 1 60405.180376428 2024-04-05T04:19:44.523359+00:00 19994330.278128776699 27870000.000048451126 262864330.278173536062 1 60405.180387997 2024-04-05T04:19:45.522900+00:00 19994330.277844268829 27869999.999995451421 262864330.277836024761 1 60405.180399569 2024-04-05T04:19:46.522785+00:00 19994330.278228662908 27870000.000003274530 262864330.278228253126 1 60405.180411166 2024-04-05T04:19:47.524751+00:00 19994330.278013791889 27869999.999982204288 262864330.277992308140 1 60405.180422720 2024-04-05T04:19:48.522990+00:00 19994330.277891233563 27869999.999964781106 262864330.277852296829 1 60405.180434302 2024-04-05T04:19:49.523704+00:00 19994330.278096869588 27869999.999993883073 262864330.278087079525 1 60405.180445835 2024-04-05T04:19:50.520122+00:00 19994330.277948040515 27869999.999979857355 262864330.277924209833 1 60405.180457419 2024-04-05T04:19:51.521018+00:00 19994330.278033465147 27869999.999992173165 262864330.278021931648 1 60405.180469003 2024-04-05T04:19:52.521842+00:00 19994330.278021227568 27870000.000025074929 262864330.278042584658 1 60405.180480612 2024-04-05T04:19:53.524938+00:00 19994330.278005305678 27870000.000040538609 262864330.278042137623 1 60405.180492192 2024-04-05T04:19:54.525372+00:00 19994330.277871537954 27870000.000030554831 262864330.277898401022 1 60405.180503706 2024-04-05T04:19:55.520215+00:00 19994330.277853805572 27870000.000045560300 262864330.277895689011 1 60405.180515323 2024-04-05T04:19:56.523891+00:00 19994330.278169564903 27870000.000033881515 262864330.278199762106 1 60405.180526882 2024-04-05T04:19:57.522595+00:00 19994330.277959592640 27869999.999971672893 262864330.277927577496 1 60405.180538439 2024-04-05T04:19:58.521102+00:00 19994330.277949243784 27869999.999949164689 262864330.277894705534 1 60405.180550018 2024-04-05T04:19:59.521536+00:00 19994330.277859210968 27869999.999979086220 262864330.277834594250 1 60405.180561589 2024-04-05T04:20:00.521294+00:00 19994330.277898892760 27870000.000004719943 262864330.277899920940 1 60405.180573175 2024-04-05T04:20:01.522343+00:00 19994330.278050549328 27870000.000040054321 262864330.278086900711 1 60405.180584986 2024-04-05T04:20:02.542775+00:00 19994330.278223369271 27869999.999958559871 262864330.278178244829 1 60405.180596477 2024-04-05T04:20:03.535638+00:00 19994330.278106067330 27870000.000014789402 262864330.278117150068 1 60405.180608043 2024-04-05T04:20:04.534925+00:00 19994330.277999795973 27870000.000031601638 262864330.278027683496 1 60405.180619739 2024-04-05T04:20:05.545461+00:00 19994330.277615953237 27870000.000032845885 262864330.277645111084 1 60405.180631290 2024-04-05T04:20:06.543495+00:00 19994330.278133161366 27869999.999991551042 262864330.278120994568 1 60405.180642657 2024-04-05T04:20:07.525570+00:00 19994330.278056725860 27869999.999981377274 262864330.278034389019 1 60405.180654420 2024-04-05T04:20:08.541873+00:00 19994330.277935009450 27870000.000017561018 262864330.277948856354 1 60405.180666002 2024-04-05T04:20:09.542574+00:00 19994330.278105929494 27869999.999984532595 262864330.278086781502 1 60405.180677436 2024-04-05T04:20:10.530481+00:00 19994330.277905985713 27869999.999973002821 262864330.277875304222 1 60405.180689042 2024-04-05T04:20:11.533207+00:00 19994330.278172448277 27869999.999964646995 262864330.278133392334 1 60405.180700549 2024-04-05T04:20:12.527457+00:00 19994330.277756068856 27869999.999969005585 262864330.277721375227 1 60405.180712153 2024-04-05T04:20:13.530053+00:00 19994330.277892634273 27870000.000041179359 262864330.277930140495 1 60405.180723867 2024-04-05T04:20:14.542155+00:00 19994330.278157383204 27869999.999931383878 262864330.278085082769 1 60405.180735307 2024-04-05T04:20:15.530533+00:00 19994330.278035089374 27870000.000029101968 262864330.278060495853 1 60405.180747190 2024-04-05T04:20:16.557211+00:00 19994330.277893241495 27870000.000030029565 262864330.277919590473 1 60405.180758552 2024-04-05T04:20:17.538905+00:00 19994330.277942109853 27870000.000017408282 262864330.277955830097 1 60405.180769994 2024-04-05T04:20:18.527460+00:00 19994330.277942001820 27870000.000032715499 262864330.277971029282 1 60405.180781562 2024-04-05T04:20:19.526975+00:00 19994330.278151243925 27869999.999981351197 262864330.278128892183 1 60405.180793149 2024-04-05T04:20:20.528098+00:00 19994330.277908571064 27870000.000009533018 262864330.277914404869 1 60405.180804697 2024-04-05T04:20:21.525835+00:00 19994330.278112776577 27869999.999995373189 262864330.278104454279 1 60405.180816310 2024-04-05T04:20:22.529202+00:00 19994330.277863271534 27869999.999984581023 262864330.277844160795 1 60405.180827864 2024-04-05T04:20:23.527495+00:00 19994330.278062179685 27869999.999948974699 262864330.278007447720 1 60405.180839396 2024-04-05T04:20:24.523826+00:00 19994330.278057567775 27869999.999978404492 262864330.278032273054 1 60405.180850938 2024-04-05T04:20:25.521085+00:00 19994330.277975875884 27870000.000024631619 262864330.277996808290 1 60405.180862575 2024-04-05T04:20:26.526486+00:00 19994330.277992151678 27870000.000001583248 262864330.277990043163 1 60405.180874152 2024-04-05T04:20:27.526740+00:00 19994330.278009179980 27870000.000002808869 262864330.278008282185 1 60405.180885656 2024-04-05T04:20:28.520676+00:00 19994330.277928035706 27870000.000033944845 262864330.277958273888 1 60405.180897927 2024-04-05T04:20:29.580931+00:00 19994330.277840789407 27869999.999984692782 262864330.277821779251 1 60405.180908817 2024-04-05T04:20:30.521827+00:00 19994330.277846574783 27870000.000023014843 262864330.277865886688 1 60405.180920387 2024-04-05T04:20:31.521437+00:00 19994330.277995143086 27869999.999960612506 262864330.277952045202 1 60405.180931970 2024-04-05T04:20:32.522273+00:00 19994330.277869839221 27869999.999985951930 262864330.277852118015 1 60405.180943555 2024-04-05T04:20:33.523187+00:00 19994330.277894139290 27869999.999971263111 262864330.277861714363 1 60405.180955138 2024-04-05T04:20:34.523891+00:00 19994330.278381034732 27870000.000014252961 262864330.278391599655 1 60405.180966699 2024-04-05T04:20:35.522856+00:00 19994330.277676396072 27870000.000008162111 262864330.277680873871 1 60405.180978303 2024-04-05T04:20:36.525371+00:00 19994330.278074629605 27869999.999983232468 262864330.278054147959 1 60405.180989875 2024-04-05T04:20:37.525154+00:00 19994330.277835268527 27870000.000006806105 262864330.277838379145 1 60405.181001424 2024-04-05T04:20:38.523048+00:00 19994330.278146371245 27870000.000045388937 262864330.278188049793 1 60405.181013174 2024-04-05T04:20:39.538223+00:00 19994330.278268899769 27869999.999998494983 262864330.278263717890 1 60405.181024948 2024-04-05T04:20:40.555519+00:00 19994330.278107132763 27870000.000026151538 262864330.278129607439 1 60405.181036178 2024-04-05T04:20:41.525742+00:00 19994330.278050005436 27869999.999957341701 262864330.278003662825 1 60405.181047736 2024-04-05T04:20:42.524364+00:00 19994330.277958743274 27869999.999934855849 262864330.277889907360 1 60405.181059308 2024-04-05T04:20:43.524226+00:00 19994330.277799736708 27869999.999991651624 262864330.277787685394 1 60405.181070859 2024-04-05T04:20:44.522204+00:00 19994330.277841579169 27869999.999984167516 262864330.277822047472 1 60405.181082455 2024-04-05T04:20:45.524066+00:00 19994330.278116974980 27870000.000027347356 262864330.278140634298 1 60405.181094068 2024-04-05T04:20:46.527441+00:00 19994330.277948420495 27869999.999985020608 262864330.277929723263 1 60405.181105630 2024-04-05T04:20:47.526389+00:00 19994330.278038565069 27869999.999974362552 262864330.278009235859 1 60405.181117156 2024-04-05T04:20:48.522281+00:00 19994330.278045825660 27870000.000031631440 262864330.278073757887 1 60405.181128792 2024-04-05T04:20:49.527611+00:00 19994330.278059765697 27870000.000015757978 262864330.278071820736 1 60405.181140307 2024-04-05T04:20:50.522533+00:00 19994330.277661636472 27870000.000040646642 262864330.277698576450 1 60405.181151899 2024-04-05T04:20:51.524052+00:00 19994330.277914620936 27870000.000027198344 262864330.277938127518 1 60405.181163455 2024-04-05T04:20:52.522488+00:00 19994330.277943219990 27870000.000010464340 262864330.277949988842 1 60405.181175025 2024-04-05T04:20:53.522147+00:00 19994330.278005406260 27870000.000017084181 262864330.278018772602 1 60405.181186692 2024-04-05T04:20:54.530166+00:00 19994330.278011929244 27869999.999948892742 262864330.277957111597 1 60405.181198154 2024-04-05T04:20:55.520482+00:00 19994330.277852155268 27869999.999987311661 262864330.277835756540 1 60405.181209724 2024-04-05T04:20:56.520193+00:00 19994330.277974668890 27870000.000006727874 262864330.277977705002 1 60405.181221321 2024-04-05T04:20:57.522116+00:00 19994330.277954190969 27869999.999997273088 262864330.277947753668 1 60405.181232948 2024-04-05T04:20:58.526741+00:00 19994330.278007764369 27870000.000045817345 262864330.278049886227 1 60405.181244535 2024-04-05T04:20:59.527864+00:00 19994330.278066817671 27870000.000022657216 262864330.278085768223 1 60405.181256073 2024-04-05T04:21:00.524716+00:00 19994330.277988713235 27869999.999994594604 262864330.277979612350 1 60405.181267619 2024-04-05T04:21:01.522285+00:00 19994330.277831487358 27870000.000017896295 262864330.277845680714 1 60405.181279223 2024-04-05T04:21:02.524856+00:00 19994330.278223104775 27870000.000023953617 262864330.278243362904 1 60405.181290809 2024-04-05T04:21:03.525864+00:00 19994330.277846582234 27869999.999987378716 262864330.277830243111 1 60405.181302473 2024-04-05T04:21:04.533656+00:00 19994330.278032530099 27869999.999992143363 262864330.278020977974 1 60405.181313962 2024-04-05T04:21:05.526328+00:00 19994330.277812011540 27869999.999953668565 262864330.277761965990 1 60405.181325527 2024-04-05T04:21:06.525509+00:00 19994330.278060235083 27869999.999996751547 262864330.278053283691 1 60405.181337100 2024-04-05T04:21:07.525401+00:00 19994330.277990549803 27869999.999995961785 262864330.277982801199 1 60405.181348643 2024-04-05T04:21:08.522755+00:00 19994330.278032928705 27870000.000015519559 262864330.278044760227 1 60405.181360306 2024-04-05T04:21:09.530421+00:00 19994330.278050828725 27870000.000066909939 262864330.278114050627 1 60405.181371888 2024-04-05T04:21:10.531129+00:00 19994330.278364438564 27870000.000034529716 262864330.278395295143 1 60405.181383374 2024-04-05T04:21:11.523475+00:00 19994330.277657251805 27869999.999983426183 262864330.277636975050 1 60405.181394994 2024-04-05T04:21:12.527521+00:00 19994330.278208248317 27869999.999998375773 262864330.278202950954 1 60405.181406590 2024-04-05T04:21:13.529388+00:00 19994330.278169009835 27870000.000004436821 262864330.278169751167 1 60405.181418070 2024-04-05T04:21:14.521246+00:00 19994330.277904175222 27869999.999985765666 262864330.277886241674 1 60405.181429691 2024-04-05T04:21:15.525280+00:00 19994330.278055101633 27869999.999986723065 262864330.278038114309 1 60405.181441233 2024-04-05T04:21:16.522567+00:00 19994330.277953188866 27869999.999924436212 262864330.277873903513 1 60405.181452793 2024-04-05T04:21:17.521277+00:00 19994330.277998164296 27870000.000007405877 262864330.278001844883 1 60405.181464391 2024-04-05T04:21:18.523376+00:00 19994330.278106562793 27870000.000016674399 262864330.278119564056 1 60405.181475996 2024-04-05T04:21:19.526025+00:00 19994330.277886345983 27869999.999977696687 262864330.277860343456 1 60405.181487570 2024-04-05T04:21:20.526023+00:00 19994330.277988675982 27870000.000004243106 262864330.277989208698 1 60405.181499156 2024-04-05T04:21:21.527076+00:00 19994330.278047405183 27870000.000020708889 262864330.278064429760 1 60405.181510678 2024-04-05T04:21:22.522562+00:00 19994330.278133869171 27870000.000032596290 262864330.278162777424 1 60405.181522257 2024-04-05T04:21:23.523003+00:00 19994330.278098069131 27870000.000037793070 262864330.278132170439 1 60405.181533826 2024-04-05T04:21:24.522584+00:00 19994330.277790609747 27869999.999997846782 262864330.277784764767 1 60405.181545396 2024-04-05T04:21:25.522213+00:00 19994330.278230112046 27870000.000001735985 262864330.278228133917 1 60405.181556973 2024-04-05T04:21:26.522491+00:00 19994330.277722578496 27870000.000003140420 262864330.277722001076 1 60405.181568600 2024-04-05T04:21:27.527054+00:00 19994330.278108306229 27869999.999984357506 262864330.278088957071 1 60405.181580223 2024-04-05T04:21:28.531277+00:00 19994330.278015803546 27870000.000012215227 262864330.278024315834 1 60405.181591705 2024-04-05T04:21:29.523324+00:00 19994330.277961444110 27869999.999966509640 262864330.277924239635 1 60405.181603588 2024-04-05T04:21:30.550036+00:00 19994330.277995582670 27870000.000024724752 262864330.278016626835 1 60405.181614887 2024-04-05T04:21:31.526234+00:00 19994330.277912471443 27869999.999992202967 262864330.277900964022 1 60405.181626544 2024-04-05T04:21:32.533418+00:00 19994330.277814432979 27870000.000007487833 262864330.277818202972 1 60405.181638251 2024-04-05T04:21:33.544850+00:00 19994330.277926780283 27869999.999987240881 262864330.277910321951 1 60405.181649774 2024-04-05T04:21:34.540453+00:00 19994330.277977544814 27869999.999999620020 262864330.277973473072 1 60405.181661412 2024-04-05T04:21:35.546025+00:00 19994330.278130009770 27870000.000013548881 262864330.278139889240 1 60405.181672733 2024-04-05T04:21:36.524158+00:00 19994330.277935910970 27869999.999990105629 262864330.277922332287 1 60405.181684341 2024-04-05T04:21:37.527102+00:00 19994330.277888413519 27869999.999956753105 262864330.277841478586 1 60405.181695986 2024-04-05T04:21:38.533187+00:00 19994330.278272517025 27870000.000000935048 262864330.278269737959 1 60405.181707717 2024-04-05T04:21:39.546708+00:00 19994330.278137676418 27869999.999976843596 262864330.278110831976 1 60405.181719041 2024-04-05T04:21:40.525196+00:00 19994330.277741163969 27869999.999989602715 262864330.277727067471 1 60405.181730709 2024-04-05T04:21:41.533239+00:00 19994330.278021365404 27870000.000054497272 262864330.278072178364 1 60405.181742197 2024-04-05T04:21:42.525851+00:00 19994330.278014972806 27870000.000001661479 262864330.278012931347 1 60405.181753898 2024-04-05T04:21:43.536749+00:00 19994330.277983848006 27869999.999981261790 262864330.277961403131 1 60405.181765404 2024-04-05T04:21:44.530859+00:00 19994330.278032820672 27869999.999992769212 262864330.278021872044 1 60405.181776912 2024-04-05T04:21:45.525234+00:00 19994330.277926143259 27870000.000030267984 262864330.277952730656 1 60405.181788664 2024-04-05T04:21:46.540595+00:00 19994330.278043035418 27870000.000014495105 262864330.278053820133 1 60405.181800034 2024-04-05T04:21:47.522963+00:00 19994330.278059981763 27869999.999976471066 262864330.278032749891 1 60405.181811871 2024-04-05T04:21:48.545697+00:00 19994330.277745652944 27869999.999951016158 262864330.277692973614 1 60405.181823173 2024-04-05T04:21:49.522148+00:00 19994330.277867887169 27870000.000002332032 262864330.277866512537 1 60405.181834905 2024-04-05T04:21:50.535800+00:00 19994330.278226971626 27870000.000001605600 262864330.278224885464 1 60405.181846412 2024-04-05T04:21:51.529963+00:00 19994330.277822908014 27869999.999975956976 262864330.277795165777 1 60405.181858143 2024-04-05T04:21:52.543547+00:00 19994330.278067540377 27870000.000008191913 262864330.278072029352 1 60405.181869495 2024-04-05T04:21:53.524393+00:00 19994330.277788396925 27869999.999996252358 262864330.277780950069 1 60405.181881201 2024-04-05T04:21:54.535798+00:00 19994330.278013836592 27870000.000014595687 262864330.278024733067 1 60405.181892750 2024-04-05T04:21:55.533610+00:00 19994330.278179239482 27870000.000015869737 262864330.278191387653 1 60405.181904199 2024-04-05T04:21:56.522773+00:00 19994330.278033878654 27869999.999989822507 262864330.278019994497 1 60405.181916038 2024-04-05T04:21:57.545681+00:00 19994330.277932520956 27870000.000026393682 262864330.277955234051 1 60405.181927403 2024-04-05T04:21:58.527576+00:00 19994330.278031229973 27869999.999981790781 262864330.278009325266 1 60405.181939061 2024-04-05T04:21:59.534901+00:00 19994330.278114330024 27869999.999992642552 262864330.278103262186 1 60405.181950560 2024-04-05T04:22:00.528424+00:00 19994330.278152462095 27869999.999964814633 262864330.278113573790 1 60405.181962277 2024-04-05T04:22:01.540694+00:00 19994330.277916718274 27869999.999994233251 262864330.277907252312 1 60405.181973691 2024-04-05T04:22:02.526877+00:00 19994330.277962949127 27869999.999970011413 262864330.277929276228 1 60405.181985291 2024-04-05T04:22:03.529145+00:00 19994330.277940277010 27870000.000020734966 262864330.277957320213 1 60405.181996873 2024-04-05T04:22:04.529778+00:00 19994330.277901209891 27870000.000040847808 262864330.277938365936 1 60405.182008571 2024-04-05T04:22:05.540580+00:00 19994330.277920167893 27869999.999996945262 262864330.277913421392 1 60405.182020000 2024-04-05T04:22:06.528021+00:00 19994330.278115216643 27870000.000070758164 262864330.278182268143 1 60405.182031598 2024-04-05T04:22:07.530044+00:00 19994330.277989774942 27869999.999995797873 262864330.277981877327 1 60405.182043231 2024-04-05T04:22:08.535112+00:00 19994330.278317332268 27870000.000043660402 262864330.278357297182 1 60405.182054690 2024-04-05T04:22:09.525185+00:00 19994330.277802582830 27869999.999993454665 262864330.277792334557 1 60405.182066301 2024-04-05T04:22:10.528431+00:00 19994330.277871694416 27869999.999930363148 262864330.277798354626 1 60405.182077931 2024-04-05T04:22:11.533208+00:00 19994330.277734588832 27869999.999961692840 262864330.277692586184 1 60405.182089400 2024-04-05T04:22:12.524203+00:00 19994330.278033655137 27870000.000012364239 262864330.278042316437 1 60405.182100972 2024-04-05T04:22:13.523987+00:00 19994330.278224520385 27870000.000010468066 262864330.278231292963 1 60405.182112549 2024-04-05T04:22:14.524168+00:00 19994330.278112825006 27870000.000010784715 262864330.278119921684 1 60405.182124105 2024-04-05T04:22:15.522699+00:00 19994330.277888637036 27870000.000013042241 262864330.277897983789 1 60405.182135676 2024-04-05T04:22:16.522365+00:00 19994330.277897581458 27870000.000008147210 262864330.277902007103 1 60405.182147427 2024-04-05T04:22:17.537729+00:00 19994330.278019554913 27870000.000006351620 262864330.278022199869 1 60405.182158845 2024-04-05T04:22:18.524185+00:00 19994330.277861453593 27870000.000001206994 262864330.277858942747 1 60405.182170401 2024-04-05T04:22:19.522675+00:00 19994330.278158284724 27869999.999979417771 262864330.278133988380 1 60405.182181953 2024-04-05T04:22:20.520748+00:00 19994330.278002656996 27869999.999993182719 262864330.277992129326 1 60405.182193550 2024-04-05T04:22:21.522719+00:00 19994330.277831785381 27869999.999971363693 262864330.277799457312 1 60405.182205114 2024-04-05T04:22:22.521796+00:00 19994330.277985218912 27869999.999980766326 262864330.277962297201 1 60405.182216718 2024-04-05T04:22:23.524475+00:00 19994330.277775879949 27870000.000011652708 262864330.277783840895 1 60405.182228262 2024-04-05T04:22:24.521846+00:00 19994330.277922261506 27870000.000014089048 262864330.277932673693 1 60405.182239872 2024-04-05T04:22:25.524924+00:00 19994330.277906391770 27870000.000002566725 262864330.277905255556 1 60405.182251446 2024-04-05T04:22:26.524941+00:00 19994330.277880519629 27869999.999993927777 262864330.277870744467 1 60405.182263112 2024-04-05T04:22:27.532837+00:00 19994330.277938336134 27870000.000025983900 262864330.277960628271 1 60405.182274565 2024-04-05T04:22:28.522385+00:00 19994330.278058465570 27869999.999978911132 262864330.278033673763 1 60405.182286142 2024-04-05T04:22:29.522698+00:00 19994330.277654506266 27869999.999982513487 262864330.277633309364 1 60405.182297733 2024-04-05T04:22:30.524089+00:00 19994330.278044138104 27869999.999985963106 262864330.278026401997 1 60405.182309286 2024-04-05T04:22:31.522319+00:00 19994330.278140004724 27869999.999985184520 262864330.278121501207 1 60405.182320862 2024-04-05T04:22:32.522447+00:00 19994330.277946870774 27869999.999976448715 262864330.277919620275 1 60405.182332490 2024-04-05T04:22:33.527141+00:00 19994330.277990754694 27869999.999940823764 262864330.277927875519 1 60405.182344039 2024-04-05T04:22:34.524980+00:00 19994330.278029911220 27870000.000007655472 262864330.278033882380 1 60405.182355567 2024-04-05T04:22:35.520958+00:00 19994330.278018046170 27869999.999983295798 262864330.277997672558 1 60405.182367139 2024-04-05T04:22:36.520864+00:00 19994330.277824264020 27870000.000022795051 262864330.277843356133 1 60405.182378750 2024-04-05T04:22:37.523983+00:00 19994330.277963336557 27870000.000020533800 262864330.277980178595 1 60405.182390308 2024-04-05T04:22:38.522634+00:00 19994330.278008721769 27870000.000005751848 262864330.278010785580 1 60405.182401876 2024-04-05T04:22:39.522109+00:00 19994330.278167106211 27869999.999992001802 262864330.278155416250 1 60405.182413452 2024-04-05T04:22:40.522232+00:00 19994330.277765642852 27869999.999974112958 262864330.277736037970 1 60405.182425075 2024-04-05T04:22:41.526447+00:00 19994330.278227396309 27869999.999972879887 262864330.278196573257 1 60405.182436615 2024-04-05T04:22:42.523537+00:00 19994330.277868941426 27870000.000009458512 262864330.277874708176 1 60405.182448163 2024-04-05T04:22:43.521264+00:00 19994330.278092250228 27869999.999963667244 262864330.278052210808 1 60405.182459728 2024-04-05T04:22:44.520503+00:00 19994330.277801904827 27869999.999960858375 262864330.277759075165 1 60405.182471322 2024-04-05T04:22:45.522259+00:00 19994330.278025757521 27870000.000026065856 262864330.278048127890 1 60405.182482923 2024-04-05T04:22:46.524526+00:00 19994330.278066273779 27870000.000021636486 262864330.278084218502 1 60405.182494655 2024-04-05T04:22:47.538179+00:00 19994330.278039082885 27870000.000018659979 262864330.278054058552 1 60405.182506330 2024-04-05T04:22:48.546897+00:00 19994330.278279267251 27869999.999973446131 262864330.278249025345 1 60405.182517686 2024-04-05T04:22:49.528115+00:00 19994330.278054185212 27870000.000025749207 262864330.278076231480 1 60405.182529263 2024-04-05T04:22:50.528307+00:00 19994330.277821715921 27869999.999983191490 262864330.277801215649 1 60405.182540781 2024-04-05T04:22:51.523522+00:00 19994330.277956925333 27869999.999996699393 262864330.277949929237 1 60405.182552640 2024-04-05T04:22:52.548079+00:00 19994330.277973130345 27870000.000002328306 262864330.277971744537 1 60405.182564056 2024-04-05T04:22:53.534428+00:00 19994330.277852490544 27869999.999972194433 262864330.277821004391 1 60405.182575644 2024-04-05T04:22:54.535630+00:00 19994330.277899719775 27869999.999977044761 262864330.277873069048 1 60405.182587128 2024-04-05T04:22:55.527873+00:00 19994330.277955248952 27870000.000006239861 262864330.277957797050 1 60405.182598658 2024-04-05T04:22:56.524035+00:00 19994330.277998592705 27870000.000006634742 262864330.278001546860 1 60405.182610276 2024-04-05T04:22:57.527868+00:00 19994330.277873013169 27869999.999948211014 262864330.277817517519 1 60405.182621829 2024-04-05T04:22:58.526052+00:00 19994330.278240501881 27870000.000021882355 262864330.278258681297 1 60405.182633453 2024-04-05T04:22:59.530331+00:00 19994330.278175033629 27869999.999969098717 262864330.278140425682 1 60405.182645116 2024-04-05T04:23:00.537970+00:00 19994330.277835793793 27870000.000008381903 262864330.277840465307 1 60405.182656660 2024-04-05T04:23:01.535434+00:00 19994330.277943782508 27870000.000039119273 262864330.277979224920 1 60405.182668130 2024-04-05T04:23:02.526403+00:00 19994330.277976781130 27869999.999997217208 262864330.277970314026 1 60405.182679865 2024-04-05T04:23:03.540307+00:00 19994330.277927931398 27869999.999985598028 262864330.277909845114 1 60405.182691265 2024-04-05T04:23:04.525273+00:00 19994330.278161544353 27869999.999989654869 262864330.278147518635 1 60405.182702801 2024-04-05T04:23:05.521999+00:00 19994330.278200574219 27869999.999962490052 262864330.278159350157 1 60405.182714365 2024-04-05T04:23:06.521193+00:00 19994330.277845956385 27869999.999983847141 262864330.277826100588 1 60405.182725934 2024-04-05T04:23:07.520679+00:00 19994330.277962155640 27869999.999991819263 262864330.277950286865 1 60405.182737518 2024-04-05T04:23:08.521568+00:00 19994330.278180871159 27869999.999996319413 262864330.278173476458 1 60405.182749114 2024-04-05T04:23:09.523499+00:00 19994330.277868922800 27870000.000066544861 262864330.277931779623 1 60405.182760710 2024-04-05T04:23:10.525372+00:00 19994330.277882598341 27870000.000013280660 262864330.277892202139 1 60405.182772236 2024-04-05T04:23:11.521194+00:00 19994330.278041571379 27870000.000006098300 262864330.278043985367 1 60405.182783853 2024-04-05T04:23:12.524914+00:00 19994330.278030920774 27870000.000023320317 262864330.278050541878 1 60405.182795447 2024-04-05T04:23:13.526594+00:00 19994330.277997814119 27870000.000016406178 262864330.278010517359 1 60405.182807141 2024-04-05T04:23:14.536943+00:00 19994330.278070326895 27869999.999980792403 262864330.278047442436 1 60405.182818608 2024-04-05T04:23:15.527738+00:00 19994330.277923423797 27869999.999993812293 262864330.277913540602 1 60405.182830259 2024-04-05T04:23:16.534370+00:00 19994330.278027620167 27869999.999987442046 262864330.278011381626 1 60405.182841991 2024-04-05T04:23:17.548012+00:00 19994330.277920942754 27869999.999952711165 262864330.277869939804 1 60405.182853399 2024-04-05T04:23:18.533695+00:00 19994330.278211627156 27870000.000039096922 262864330.278247028589 1 60405.182864963 2024-04-05T04:23:19.532827+00:00 19994330.278019111603 27869999.999990515411 262864330.278005927801 1 60405.182876499 2024-04-05T04:23:20.529563+00:00 19994330.277881335467 27870000.000029161572 262864330.277906775475 1 60405.182888128 2024-04-05T04:23:21.534268+00:00 19994330.278102897108 27869999.999995615333 262864330.278094828129 1 60405.182900285 2024-04-05T04:23:22.584602+00:00 19994330.277765154839 27870000.000031121075 262864330.277792572975 1 60405.182911232 2024-04-05T04:23:23.530420+00:00 19994330.277997579426 27869999.999996796250 262864330.277990669012 1 60405.182922728 2024-04-05T04:23:24.523688+00:00 19994330.277903269976 27870000.000017475337 262864330.277917027473 1 60405.182934452 2024-04-05T04:23:25.536685+00:00 19994330.278268806636 27869999.999965742230 262864330.278230845928 1 60405.182945907 2024-04-05T04:23:26.526381+00:00 19994330.277700822800 27869999.999974515289 262864330.277671635151 1 60405.182957694 2024-04-05T04:23:27.544749+00:00 19994330.277924671769 27869999.999990180135 262864330.277911126614 1 60405.182969040 2024-04-05T04:23:28.525077+00:00 19994330.278138495982 27869999.999992113560 262864330.278126895428 1 60405.182980604 2024-04-05T04:23:29.524234+00:00 19994330.277936305851 27870000.000004813075 262864330.277937442064 1 60405.182992239 2024-04-05T04:23:30.529435+00:00 19994330.278446778655 27870000.000008381903 262864330.278451442719 1 60405.183003857 2024-04-05T04:23:31.533222+00:00 19994330.278033904731 27869999.999992731959 262864330.278022944927 1 60405.183015365 2024-04-05T04:23:32.527549+00:00 19994330.277673725039 27870000.000035651028 262864330.277705669403 1 60405.183027034 2024-04-05T04:23:33.535710+00:00 19994330.278025686741 27870000.000000834465 262864330.278022825718 1 60405.183038547 2024-04-05T04:23:34.530444+00:00 19994330.278116062284 27870000.000026524067 262864330.278138875961 1 60405.183050419 2024-04-05T04:23:35.556231+00:00 19994330.278036054224 27870000.000008128583 262864330.278040498495 1 60405.183061732 2024-04-05T04:23:36.533695+00:00 19994330.277988456190 27869999.999980796129 262864330.277965575457 1 60405.183073401 2024-04-05T04:23:37.541889+00:00 19994330.277833174914 27869999.999953389168 262864330.277782857418 1 60405.183084891 2024-04-05T04:23:38.534597+00:00 19994330.278045281768 27869999.999987624586 262864330.278029203415 1 60405.183096442 2024-04-05T04:23:39.532569+00:00 19994330.278069589287 27870000.000016044825 262864330.278081923723 1 60405.183107951 2024-04-05T04:23:40.526958+00:00 19994330.278044596314 27869999.999963931739 262864330.278004825115 1 60405.183119527 2024-04-05T04:23:41.527155+00:00 19994330.278078291565 27870000.000006631017 262864330.278081208467 1 60405.183131167 2024-04-05T04:23:42.532832+00:00 19994330.278016410768 27870000.000002805144 262864330.278015524149 1 60405.183142775 2024-04-05T04:23:43.535789+00:00 19994330.277959104627 27870000.000031720847 262864330.277987122536 1 60405.183154305 2024-04-05T04:23:44.531973+00:00 19994330.277878239751 27870000.000008203089 262864330.277882754803 1 60405.183165893 2024-04-05T04:23:45.533140+00:00 19994330.278103064746 27869999.999977901578 262864330.278077244759 1 60405.183177360 2024-04-05T04:23:46.523933+00:00 19994330.277990791947 27870000.000007990748 262864330.277995079756 1 60405.183189109 2024-04-05T04:23:47.539008+00:00 19994330.277862679213 27870000.000024672598 262864330.277883648872 1 60405.183200502 2024-04-05T04:23:48.523414+00:00 19994330.277790535241 27869999.999981831759 262864330.277768671513 1 60405.183212126 2024-04-05T04:23:49.527697+00:00 19994330.278091017157 27869999.999980915338 262864330.278068244457 1 60405.183223681 2024-04-05T04:23:50.526035+00:00 19994330.277913127095 27869999.999985773116 262864330.277895212173 1 60405.183235244 2024-04-05T04:23:51.525109+00:00 19994330.278076130897 27869999.999990846962 262864330.278063297272 1 60405.183246899 2024-04-05T04:23:52.532074+00:00 19994330.278143983334 27870000.000018581748 262864330.278158873320 1 60405.183258441 2024-04-05T04:23:53.529278+00:00 19994330.278289869428 27870000.000000331551 262864330.278286516666 1 60405.183270061 2024-04-05T04:23:54.533296+00:00 19994330.277763936669 27870000.000009376556 262864330.277769625187 1 60405.183281641 2024-04-05T04:23:55.533758+00:00 19994330.278149928898 27870000.000002413988 262864330.278148651123 1 60405.183293422 2024-04-05T04:23:56.551669+00:00 19994330.278029847890 27870000.000023458153 262864330.278049618006 1 60405.183304802 2024-04-05T04:23:57.534841+00:00 19994330.277911748737 27870000.000011503696 262864330.277919560671 1 60405.183316328 2024-04-05T04:23:58.530722+00:00 19994330.277955722064 27869999.999951496720 262864330.277903497219 1 60405.183327784 2024-04-05T04:23:59.520574+00:00 19994330.277884252369 27870000.000006075948 262864330.277886629105 1 60405.183339367 2024-04-05T04:24:00.521270+00:00 19994330.278251942247 27870000.000001043081 262864330.278249293566 1 60405.183351116 2024-04-05T04:24:01.536395+00:00 19994330.277732718736 27869999.999996218830 262864330.277725249529 1 60405.183362596 2024-04-05T04:24:02.528321+00:00 19994330.277970865369 27869999.999999631196 262864330.277966797352 1 60405.183374163 2024-04-05T04:24:03.527671+00:00 19994330.277982413769 27869999.999997355044 262864330.277976065874 1 60405.183385795 2024-04-05T04:24:04.532686+00:00 19994330.278268743306 27870000.000023510307 262864330.278288573027 1 60405.183397250 2024-04-05T04:24:05.522409+00:00 19994330.277813918889 27869999.999991033226 262864330.277801245451 1 60405.183408953 2024-04-05T04:24:06.533562+00:00 19994330.278069339693 27870000.000021420419 262864330.278087079525 1 60405.183420480 2024-04-05T04:24:07.529516+00:00 19994330.277967143804 27869999.999997720122 262864330.277961194515 1 60405.183432006 2024-04-05T04:24:08.525337+00:00 19994330.277618743479 27869999.999999210238 262864330.277614265680 1 60405.183443653 2024-04-05T04:24:09.531615+00:00 19994330.278272531927 27870000.000003322959 262864330.278272181749 1 60405.183455224 2024-04-05T04:24:10.531391+00:00 19994330.277935422957 27870000.000011581928 262864330.277943313122 1 60405.183466763 2024-04-05T04:24:11.528354+00:00 19994330.277969326824 27870000.000016793609 262864330.277982443571 1 60405.183478401 2024-04-05T04:24:12.533824+00:00 19994330.278106506914 27870000.000001873821 262864330.278104692698 1 60405.183489919 2024-04-05T04:24:13.529027+00:00 19994330.277932025492 27870000.000009119511 262864330.277937442064 1 60405.183501526 2024-04-05T04:24:14.531833+00:00 19994330.277784250677 27870000.000023692846 262864330.277804255486 1 60405.183513221 2024-04-05T04:24:15.542334+00:00 19994330.278059378266 27870000.000022232533 262864330.278077900410 1 60405.183524617 2024-04-05T04:24:16.526940+00:00 19994330.277955856174 27869999.999991349876 262864330.277943521738 1 60405.183536220 2024-04-05T04:24:17.529446+00:00 19994330.278009779751 27870000.000011015683 262864330.278017103672 1 60405.183547767 2024-04-05T04:24:18.527041+00:00 19994330.278072096407 27869999.999943371862 262864330.278011769056 1 60405.183559346 2024-04-05T04:24:19.527465+00:00 19994330.277819532901 27869999.999994780868 262864330.277810633183 1 60405.183570911 2024-04-05T04:24:20.526701+00:00 19994330.277881689370 27869999.999977294356 262864330.277855277061 1 60405.183582466 2024-04-05T04:24:21.525022+00:00 19994330.277887731791 27869999.999977126718 262864330.277861148119 1 60405.183594027 2024-04-05T04:24:22.523888+00:00 19994330.277864228934 27870000.000005826354 262864330.277866363525 1 60405.183605700 2024-04-05T04:24:23.532485+00:00 19994330.278151147068 27869999.999974094331 262864330.278121560812 1 60405.183617187 2024-04-05T04:24:24.524911+00:00 19994330.278039216995 27869999.999978110194 262864330.278013646603 1 60405.183628775 2024-04-05T04:24:25.526153+00:00 19994330.278236903250 27869999.999987129122 262864330.278220325708 1 60405.183640348 2024-04-05T04:24:26.526034+00:00 19994330.277963802218 27870000.000036392361 262864330.277996480465 1 60405.183651872 2024-04-05T04:24:27.521720+00:00 19994330.277945287526 27870000.000025309622 262864330.277966886759 1 60405.183663679 2024-04-05T04:24:28.541889+00:00 19994330.277895960957 27870000.000008489937 262864330.277900755405 1 60405.183675109 2024-04-05T04:24:29.529428+00:00 19994330.277971174568 27869999.999993432313 262864330.277960926294 1 60405.183686714 2024-04-05T04:24:30.532093+00:00 19994330.277889613062 27870000.000005807728 262864330.277891725302 1 60405.183698202 2024-04-05T04:24:31.524664+00:00 19994330.278325628489 27869999.999998856336 262864330.278320789337 1 60405.183709743 2024-04-05T04:24:32.521828+00:00 19994330.278029218316 27869999.999977014959 262864330.278002560139 1 60405.183721337 2024-04-05T04:24:33.523575+00:00 19994330.277820009738 27869999.999995637685 262864330.277811974287 1 60405.183732948 2024-04-05T04:24:34.526750+00:00 19994330.277850981802 27870000.000013101846 262864330.277860403061 1 60405.183744483 2024-04-05T04:24:35.523340+00:00 19994330.278270520270 27869999.999987792224 262864330.278254598379 1 60405.183756117 2024-04-05T04:24:36.528541+00:00 19994330.277936398983 27870000.000003654510 262864330.277936369181 1 60405.183767620 2024-04-05T04:24:37.522379+00:00 19994330.277761265635 27870000.000056032091 262864330.277813613415 1 60405.183779182 2024-04-05T04:24:38.521344+00:00 19994330.278050299734 27869999.999961566180 262864330.278008162975 1 60405.183790774 2024-04-05T04:24:39.522850+00:00 19994330.278056245297 27870000.000003848225 262864330.278056383133 1 60405.183802414 2024-04-05T04:24:40.528597+00:00 19994330.278072822839 27869999.999979432672 262864330.278048574924 1 60405.183813971 2024-04-05T04:24:41.527125+00:00 19994330.277808934450 27869999.999967940152 262864330.277773171663 1 60405.183825481 2024-04-05T04:24:42.521546+00:00 19994330.277984116226 27869999.999976914376 262864330.277957320213 1 60405.183837088 2024-04-05T04:24:43.524420+00:00 19994330.278020940721 27869999.999973915517 262864330.277991175652 1 60405.183848642 2024-04-05T04:24:44.522665+00:00 19994330.277880020440 27869999.999985966831 262864330.277862280607 1 60405.183860271 2024-04-05T04:24:45.527457+00:00 19994330.278013817966 27870000.000016462058 262864330.278026580811 1 60405.183871842 2024-04-05T04:24:46.527108+00:00 19994330.277769207954 27870000.000045970082 262864330.277811467648 1 60405.183883417 2024-04-05T04:24:47.527282+00:00 19994330.277992960066 27870000.000005993992 262864330.277995258570 1 60405.183894983 2024-04-05T04:24:48.526559+00:00 19994330.278065878898 27870000.000018220395 262864330.278080403805 1 60405.183906501 2024-04-05T04:24:49.521666+00:00 19994330.278040017933 27869999.999988451600 262864330.278024762869 1 60405.183918086 2024-04-05T04:24:50.522620+00:00 19994330.278087507933 27869999.999956838787 262864330.278040647507 1 60405.183929699 2024-04-05T04:24:51.525940+00:00 19994330.278264787048 27870000.000025749207 262864330.278286844492 1 60405.183941233 2024-04-05T04:24:52.522572+00:00 19994330.277895633131 27870000.000002376735 262864330.277894318104 1 60405.183952827 2024-04-05T04:24:53.524217+00:00 19994330.278089348227 27870000.000004682690 262864330.278090327978 1 60405.183964408 2024-04-05T04:24:54.524902+00:00 19994330.278068825603 27869999.999998476356 262864330.278063595295 1 60405.183976032 2024-04-05T04:24:55.529140+00:00 19994330.277824476361 27869999.999994337559 262864330.277815103531 1 60405.183987617 2024-04-05T04:24:56.530152+00:00 19994330.277967751026 27870000.000028219074 262864330.277992278337 1 60405.183999212 2024-04-05T04:24:57.531889+00:00 19994330.277917794883 27870000.000004954636 262864330.277919054031 1 60405.184010739 2024-04-05T04:24:58.527847+00:00 19994330.278153691441 27870000.000072956085 262864330.278222948313 1 60405.184022316 2024-04-05T04:24:59.528068+00:00 19994330.277908522636 27869999.999968517572 262864330.277873367071 1 60405.184033971 2024-04-05T04:25:00.535078+00:00 19994330.277756497264 27870000.000023975968 262864330.277776777744 1 60405.184045463 2024-04-05T04:25:01.527992+00:00 19994330.278329275548 27870000.000019811094 262864330.278345406055 1 60405.184057120 2024-04-05T04:25:02.535157+00:00 19994330.277948677540 27869999.999985560775 262864330.277930557728 1 60405.184068684 2024-04-05T04:25:03.534327+00:00 19994330.277934554964 27870000.000023748726 262864330.277954608202 1 60405.184080202 2024-04-05T04:25:04.529429+00:00 19994330.278042227030 27869999.999987702817 262864330.278026223183 1 60405.184091798 2024-04-05T04:25:05.531320+00:00 19994330.278133232147 27869999.999999053776 262864330.278128594160 1 60405.184103366 2024-04-05T04:25:06.530781+00:00 19994330.277839377522 27870000.000002581626 262864330.277838289738 1 60405.184115014 2024-04-05T04:25:07.537174+00:00 19994330.278078943491 27870000.000018574297 262864330.278093814850 1 60405.184126521 2024-04-05T04:25:08.531428+00:00 19994330.278090361506 27870000.000039588660 262864330.278126239777 1 60405.184137964 2024-04-05T04:25:09.520050+00:00 19994330.277811687440 27869999.999996263534 262864330.277804255486 1 60405.184149568 2024-04-05T04:25:10.522655+00:00 19994330.278131201863 27870000.000012170523 262864330.278139650822 1 60405.184161136 2024-04-05T04:25:11.522181+00:00 19994330.278007093817 27870000.000027034432 262864330.278030425310 1 60405.184172791 2024-04-05T04:25:12.529174+00:00 19994330.278115473688 27869999.999986734241 262864330.278098523617 1 60405.184184291 2024-04-05T04:25:13.522752+00:00 19994330.277733158320 27869999.999976281077 262864330.277705729008 1 60405.184195851 2024-04-05T04:25:14.521538+00:00 19994330.278122823685 27870000.000027697533 262864330.278146803379 1 60405.184207472 2024-04-05T04:25:15.525547+00:00 19994330.277943376452 27869999.999934397638 262864330.277874082327 1 60405.184219010 2024-04-05T04:25:16.522504+00:00 19994330.277996070683 27869999.999966762960 262864330.277959138155 1 60405.184230633 2024-04-05T04:25:17.526657+00:00 19994330.278116345406 27869999.999980397522 262864330.278093039989 1 60405.184242160 2024-04-05T04:25:18.522609+00:00 19994330.278020992875 27869999.999978810549 262864330.277996122837 1 60405.184253732 2024-04-05T04:25:19.522438+00:00 19994330.277999952435 27870000.000015869737 262864330.278012096882 1 60405.184265296 2024-04-05T04:25:20.521532+00:00 19994330.277804151177 27870000.000054724514 262864330.277855157852 1 60405.184276888 2024-04-05T04:25:21.523082+00:00 19994330.277931228280 27869999.999963469803 262864330.277890980244 1 60405.184288480 2024-04-05T04:25:22.524717+00:00 19994330.277998529375 27869999.999995522201 262864330.277990370989 1 60405.184300021 2024-04-05T04:25:23.521798+00:00 19994330.278124477714 27870000.000048626214 262864330.278169423342 1 60405.184311611 2024-04-05T04:25:24.523176+00:00 19994330.277961622924 27870000.000012278557 262864330.277970194817 1 60405.184323167 2024-04-05T04:25:25.521658+00:00 19994330.278112087399 27870000.000001598150 262864330.278109997511 1 60405.184334748 2024-04-05T04:25:26.522230+00:00 19994330.277881596237 27869999.999978259206 262864330.277856141329 1 60405.184346338 2024-04-05T04:25:27.523626+00:00 19994330.278243601322 27869999.999929610640 262864330.278169512749 1 60405.184357869 2024-04-05T04:25:28.519862+00:00 19994330.277977190912 27869999.999964371324 262864330.277937859297 1 60405.184369475 2024-04-05T04:25:29.522631+00:00 19994330.278032384813 27870000.000000003725 262864330.278028696775 1 60405.184381035 2024-04-05T04:25:30.521405+00:00 19994330.277928113937 27869999.999987874180 262864330.277912288904 1 60405.184392639 2024-04-05T04:25:31.523999+00:00 19994330.278119135648 27870000.000013519078 262864330.278128981590 1 60405.184404195 2024-04-05T04:25:32.522467+00:00 19994330.277855034918 27870000.000024516135 262864330.277875870466 1 60405.184415779 2024-04-05T04:25:33.523324+00:00 19994330.277868118137 27869999.999996773899 262864330.277861207724 1 60405.184427347 2024-04-05T04:25:34.522752+00:00 19994330.278133280575 27870000.000006563962 262864330.278136134148 1 60405.184438924 2024-04-05T04:25:35.523055+00:00 19994330.277784213424 27870000.000001631677 262864330.277782142162 1 60405.184450531 2024-04-05T04:25:36.525931+00:00 19994330.277964327484 27869999.999978255481 262864330.277938872576 1 60405.184462053 2024-04-05T04:25:37.521389+00:00 19994330.278139278293 27869999.999943342060 262864330.278078913689 1 60405.184473667 2024-04-05T04:25:38.524838+00:00 19994330.277927648276 27869999.999977406114 262864330.277901351452 1 60405.184485205 2024-04-05T04:25:39.521750+00:00 19994330.277813900262 27869999.999997824430 262864330.277808040380 1 60405.184496835 2024-04-05T04:25:40.526508+00:00 19994330.278046451509 27870000.000046391040 262864330.278089165688 1 60405.184508347 2024-04-05T04:25:41.521230+00:00 19994330.277845595032 27869999.999992180616 262864330.277834087610 1 60405.184519957 2024-04-05T04:25:42.524261+00:00 19994330.278061993420 27870000.000020142645 262864330.278078436852 1 60405.184531533 2024-04-05T04:25:43.524468+00:00 19994330.277815576643 27870000.000041291118 262864330.277853190899 1 60405.184543083 2024-04-05T04:25:44.522356+00:00 19994330.278302911669 27870000.000013448298 262864330.278312653303 1 60405.184554657 2024-04-05T04:25:45.522319+00:00 19994330.277906637639 27870000.000037025660 262864330.277939945459 1 60405.184566403 2024-04-05T04:25:46.537206+00:00 19994330.278252895921 27869999.999979637563 262864330.278228849173 1 60405.184577951 2024-04-05T04:25:47.535008+00:00 19994330.278067905456 27869999.999924492091 262864330.277988702059 1 60405.184589554 2024-04-05T04:25:48.537453+00:00 19994330.277903988957 27869999.999939791858 262864330.277840077877 1 60405.184601095 2024-04-05T04:25:49.534572+00:00 19994330.277905341238 27869999.999986428767 262864330.277888089418 1 60405.184612547 2024-04-05T04:25:50.524089+00:00 19994330.277941763401 27869999.999978113919 262864330.277916193008 1 60405.184624129 2024-04-05T04:25:51.524759+00:00 19994330.277995571494 27870000.000018369406 262864330.278010249138 1 60405.184635766 2024-04-05T04:25:52.530154+00:00 19994330.278129979968 27870000.000029951334 262864330.278156220913 1 60405.184647315 2024-04-05T04:25:53.527993+00:00 19994330.277936238796 27869999.999996118248 262864330.277928680182 1 60405.184658906 2024-04-05T04:25:54.529495+00:00 19994330.278002478182 27870000.000027395785 262864330.278026163578 1 60405.184670449 2024-04-05T04:25:55.526763+00:00 19994330.278010744601 27870000.000009380281 262864330.278016448021 1 60405.184682129 2024-04-05T04:25:56.535987+00:00 19994330.277998358011 27869999.999985564500 262864330.277980238199 1 60405.184693694 2024-04-05T04:25:57.535181+00:00 19994330.277772869915 27869999.999989215285 262864330.277758389711 1 60405.184705205 2024-04-05T04:25:58.529754+00:00 19994330.278175201267 27870000.000026747584 262864330.278198271990 1 60405.184716772 2024-04-05T04:25:59.529118+00:00 19994330.278013285249 27869999.999961636961 262864330.277971237898 1 60405.184728411 2024-04-05T04:26:00.534690+00:00 19994330.277921777219 27869999.999963704497 262864330.277881771326 1 60405.184740038 2024-04-05T04:26:01.539305+00:00 19994330.277897778898 27870000.000023152679 262864330.277917236090 1 60405.184751547 2024-04-05T04:26:02.533647+00:00 19994330.277776110917 27869999.999992787838 262864330.277765214443 1 60405.184763055 2024-04-05T04:26:03.527940+00:00 19994330.277875255793 27870000.000016633421 262864330.277888178825 1 60405.184774688 2024-04-05T04:26:04.533041+00:00 19994330.278137184680 27870000.000029999763 262864330.278163492680 1 60405.184786243 2024-04-05T04:26:05.531426+00:00 19994330.278006091714 27870000.000000528991 262864330.278002917767 1 60405.184797737 2024-04-05T04:26:06.524480+00:00 19994330.278060931712 27870000.000025182962 262864330.278082430363 1 60405.184809303 2024-04-05T04:26:07.523788+00:00 19994330.278006114066 27869999.999958015978 262864330.277960419655 1 60405.184820925 2024-04-05T04:26:08.527885+00:00 19994330.278036374599 27869999.999978248030 262864330.278010934591 1 60405.184832536 2024-04-05T04:26:09.531083+00:00 19994330.277772035450 27869999.999988295138 262864330.277756631374 1 60405.184844078 2024-04-05T04:26:10.528343+00:00 19994330.278096590191 27870000.000017024577 262864330.278109908104 1 60405.184855617 2024-04-05T04:26:11.525323+00:00 19994330.277998540550 27870000.000018775463 262864330.278013616800 1 60405.184867267 2024-04-05T04:26:12.531846+00:00 19994330.277979020029 27870000.000007789582 262864330.277983099222 1 60405.184878794 2024-04-05T04:26:13.527844+00:00 19994330.278010044247 27869999.999993924052 262864330.278000265360 1 60405.184890327 2024-04-05T04:26:14.524219+00:00 19994330.278206598014 27870000.000025011599 262864330.278227895498 1 60405.184901937 2024-04-05T04:26:15.527388+00:00 19994330.277954842895 27869999.999982878566 262864330.277934044600 1 60405.184913466 2024-04-05T04:26:16.523493+00:00 19994330.277905959636 27870000.000011850148 262864330.277914136648 1 60405.184925142 2024-04-05T04:26:17.532277+00:00 19994330.277941077948 27870000.000030435622 262864330.277967810631 1 60405.184936635 2024-04-05T04:26:18.525294+00:00 19994330.278098255396 27869999.999988485128 262864330.278083056211 1 60405.184948205 2024-04-05T04:26:19.524920+00:00 19994330.278107598424 27870000.000018224120 262864330.278122127056 1 60405.184959739 2024-04-05T04:26:20.521429+00:00 19994330.277887843549 27869999.999989986420 262864330.277874141932 1 60405.184971394 2024-04-05T04:26:21.528494+00:00 19994330.278124775738 27869999.999976038933 262864330.278097122908 1 60405.184982901 2024-04-05T04:26:22.522678+00:00 19994330.277974084020 27869999.999991513789 262864330.277961909771 1 60405.184994500 2024-04-05T04:26:23.524778+00:00 19994330.278170928359 27869999.999996639788 262864330.278163850307 1 60405.185006077 2024-04-05T04:26:24.525038+00:00 19994330.278230827302 27869999.999984484166 262864330.278211593628 1 60405.185017693 2024-04-05T04:26:25.528715+00:00 19994330.277784861624 27870000.000030823052 262864330.277811974287 1 60405.185029213 2024-04-05T04:26:26.523993+00:00 19994330.278064712882 27870000.000044718385 262864330.278105735779 1 60405.185040769 2024-04-05T04:26:27.522446+00:00 19994330.277896706015 27870000.000036086887 262864330.277929097414 1 60405.185052347 2024-04-05T04:26:28.522773+00:00 19994330.278066895902 27870000.000014550984 262864330.278077751398 1 60405.185064018 2024-04-05T04:26:29.531128+00:00 19994330.277919828892 27869999.999997910112 262864330.277914047241 1 60405.185075558 2024-04-05T04:26:30.528203+00:00 19994330.278006605804 27869999.999952774495 262864330.277955681086 1 60405.185087136 2024-04-05T04:26:31.528571+00:00 19994330.278081677854 27870000.000008534640 262864330.278086513281 1 60405.185098718 2024-04-05T04:26:32.529250+00:00 19994330.277916081250 27869999.999993212521 262864330.277905583382 1 60405.185110232 2024-04-05T04:26:33.524008+00:00 19994330.277675997466 27869999.999987509102 262864330.277659803629 1 60405.185121807 2024-04-05T04:26:34.524145+00:00 19994330.278048034757 27870000.000004217029 262864330.278048574924 1 60405.185133517 2024-04-05T04:26:35.535834+00:00 19994330.278043977916 27869999.999968402088 262864330.278008699417 1 60405.185144948 2024-04-05T04:26:36.523537+00:00 19994330.277877088636 27869999.999975193292 262864330.277848601341 1 60405.185156732 2024-04-05T04:26:37.541632+00:00 19994330.278017170727 27870000.000003915280 262864330.278017371893 1 60405.185168135 2024-04-05T04:26:38.526900+00:00 19994330.278190456331 27870000.000055100769 262864330.278241872787 1 60405.185179691 2024-04-05T04:26:39.525291+00:00 19994330.278232421726 27870000.000022854656 262864330.278251588345 1 60405.185191288 2024-04-05T04:26:40.527269+00:00 19994330.277908995748 27870000.000010538846 262864330.277915835381 1 60405.185202976 2024-04-05T04:26:41.537083+00:00 19994330.278067052364 27869999.999994829297 262864330.278058171272 1 60405.185214406 2024-04-05T04:26:42.524700+00:00 19994330.277857936919 27869999.999996867031 262864330.277851104736 1 60405.185225960 2024-04-05T04:26:43.522965+00:00 19994330.278062764555 27870000.000050060451 262864330.278109133244 1 60405.185237540 2024-04-05T04:26:44.523441+00:00 19994330.277810640633 27869999.999984506518 262864330.277791440487 1 60405.185249109 2024-04-05T04:26:45.523047+00:00 19994330.278057910502 27869999.999987129122 262864330.278041332960 1 60405.185260790 2024-04-05T04:26:46.532282+00:00 19994330.278123769909 27869999.999993704259 262864330.278113782406 1 60405.185272284 2024-04-05T04:26:47.525317+00:00 19994330.277822006494 27869999.999976132065 262864330.277794450521 1 60405.185283898 2024-04-05T04:26:48.528818+00:00 19994330.278159584850 27870000.000072076917 262864330.278227955103 1 60405.185295464 2024-04-05T04:26:49.528063+00:00 19994330.277866572142 27870000.000016976148 262864330.277879863977 1 60405.185307401 2024-04-05T04:26:50.559464+00:00 19994330.277973923832 27870000.000029399991 262864330.277999609709 1 60405.185318597 2024-04-05T04:26:51.526746+00:00 19994330.278086453676 27869999.999995056540 262864330.278077811003 1 60405.185330269 2024-04-05T04:26:52.535221+00:00 19994330.278033569455 27869999.999971657991 262864330.278001546860 1 60405.185341777 2024-04-05T04:26:53.529557+00:00 19994330.278087690473 27870000.000010181218 262864330.278094172478 1 60405.185353433 2024-04-05T04:26:54.536603+00:00 19994330.277959685773 27869999.999964896590 262864330.277920871973 1 60405.185365356 2024-04-05T04:26:55.566702+00:00 19994330.277930751443 27869999.999979507178 262864330.277906537056 1 60405.185376610 2024-04-05T04:26:56.539060+00:00 19994330.277933198959 27869999.999990236014 262864330.277919739485 1 60405.185388115 2024-04-05T04:26:57.533125+00:00 19994330.278079964221 27870000.000010315329 262864330.278086572886 1 60405.185399558 2024-04-05T04:26:58.521814+00:00 19994330.277950227261 27870000.000024992973 262864330.277971535921 1 60405.185411161 2024-04-05T04:26:59.524274+00:00 19994330.278040129691 27870000.000015132129 262864330.278051584959 1 60405.185422828 2024-04-05T04:27:00.532328+00:00 19994330.277784608305 27870000.000024888664 262864330.277805805206 1 60405.185434357 2024-04-05T04:27:01.528452+00:00 19994330.278058592230 27869999.999989930540 262864330.278044819832 1 60405.185445899 2024-04-05T04:27:02.525644+00:00 19994330.278029475361 27870000.000042013824 262864330.278067797422 1 60405.185457424 2024-04-05T04:27:03.521438+00:00 19994330.278191387653 27869999.999985840172 262864330.278173536062 1 60405.185469044 2024-04-05T04:27:04.525400+00:00 19994330.278076082468 27869999.999989673495 262864330.278062075377 1 60405.185480676 2024-04-05T04:27:05.530375+00:00 19994330.277645714581 27869999.999951742589 262864330.277593761683 1 60405.185492232 2024-04-05T04:27:06.528781+00:00 19994330.278094470501 27869999.999997500330 262864330.278088271618 1 60405.185503746 2024-04-05T04:27:07.523660+00:00 19994330.277908891439 27870000.000026874244 262864330.277932077646 1 60405.185515310 2024-04-05T04:27:08.522796+00:00 19994330.278025593609 27869999.999947629869 262864330.277969539165 1 60405.185526890 2024-04-05T04:27:09.523272+00:00 19994330.277965191752 27870000.000042390078 262864330.278003871441 1 60405.185538494 2024-04-05T04:27:10.525885+00:00 19994330.278051897883 27870000.000058505684 262864330.278106689453 1 60405.185550045 2024-04-05T04:27:11.523870+00:00 19994330.278104469180 27869999.999983236194 262864330.278084039688 1 60405.185561679 2024-04-05T04:27:12.529106+00:00 19994330.278001163155 27870000.000018693507 262864330.278016149998 1 60405.185573247 2024-04-05T04:27:13.528579+00:00 19994330.278004731983 27869999.999994359910 262864330.277995407581 1 60405.185584815 2024-04-05T04:27:14.528031+00:00 19994330.277785010636 27869999.999975461513 262864330.277756780386 1 60405.185596328 2024-04-05T04:27:15.522765+00:00 19994330.277916807681 27869999.999986793846 262864330.277899920940 1 60405.185607916 2024-04-05T04:27:16.523965+00:00 19994330.278005860746 27869999.999954219908 262864330.277956396341 1 60405.185619503 2024-04-05T04:27:17.525080+00:00 19994330.277818359435 27869999.999996971339 262864330.277811616659 1 60405.185631032 2024-04-05T04:27:18.521157+00:00 19994330.278269771487 27869999.999978929758 262864330.278245002031 1 60405.185642642 2024-04-05T04:27:19.524284+00:00 19994330.278046924621 27870000.000005193055 262864330.278048425913 1 60405.185654199 2024-04-05T04:27:20.522773+00:00 19994330.277785111219 27870000.000022258610 262864330.277803689241 1 60405.185665756 2024-04-05T04:27:21.521341+00:00 19994330.278149507940 27870000.000045463443 262864330.278191298246 1 60405.185677314 2024-04-05T04:27:22.519925+00:00 19994330.277964249253 27870000.000003330410 262864330.277963876724 1 60405.185688921 2024-04-05T04:27:23.522760+00:00 19994330.277996070683 27869999.999968215823 262864330.277960598469 1 60405.185700513 2024-04-05T04:27:24.524307+00:00 19994330.277954529971 27870000.000025972724 262864330.277976810932 1 60405.185712111 2024-04-05T04:27:25.526385+00:00 19994330.277862813324 27870000.000015858561 262864330.277874976397 1 60405.185723690 2024-04-05T04:27:26.526866+00:00 19994330.278198793530 27869999.999960139394 262864330.278155207634 1 60405.185735209 2024-04-05T04:27:27.522051+00:00 19994330.277842745185 27869999.999982561916 262864330.277821600437 1 60405.185746855 2024-04-05T04:27:28.528285+00:00 19994330.277982812375 27869999.999979235232 262864330.277958333492 1 60405.185758461 2024-04-05T04:27:29.531065+00:00 19994330.278053916991 27870000.000001933426 262864330.278052151203 1 60405.185770080 2024-04-05T04:27:30.534898+00:00 19994330.277893349528 27870000.000013899058 262864330.277903556824 1 60405.185781728 2024-04-05T04:27:31.541252+00:00 19994330.278009917587 27870000.000017918646 262864330.278024137020 1 60405.185793318 2024-04-05T04:27:32.542679+00:00 19994330.277707010508 27870000.000049293041 262864330.277752608061 1 60405.185804804 2024-04-05T04:27:33.535091+00:00 19994330.278278239071 27870000.000003810972 262864330.278278350830 1 60405.185816462 2024-04-05T04:27:34.542324+00:00 19994330.278314784169 27869999.999977242202 262864330.278288304806 1 60405.185827801 2024-04-05T04:27:35.522041+00:00 19994330.277836639434 27869999.999982297421 262864330.277815252542 1 60405.185839507 2024-04-05T04:27:36.533403+00:00 19994330.277803819627 27869999.999993208796 262864330.277793318033 1 60405.185851155 2024-04-05T04:27:37.539772+00:00 19994330.277877610177 27869999.999962396920 262864330.277836292982 1 60405.185862612 2024-04-05T04:27:38.529646+00:00 19994330.278168532997 27869999.999975811690 262864330.278140634298 1 60405.185874324 2024-04-05T04:27:39.541575+00:00 19994330.277933895588 27869999.999988071620 262864330.277918279171 1 60405.185885863 2024-04-05T04:27:40.538585+00:00 19994330.277956414968 27870000.000010982156 262864330.277963697910 1 60405.185897353 2024-04-05T04:27:41.531312+00:00 19994330.277923099697 27870000.000002782792 262864330.277922183275 1 60405.185908920 2024-04-05T04:27:42.530690+00:00 19994330.278256148100 27870000.000027287751 262864330.278279751539 1 60405.185920488 2024-04-05T04:27:43.530144+00:00 19994330.277895729989 27870000.000050604343 262864330.277942627668 1 60405.185932047 2024-04-05T04:27:44.528880+00:00 19994330.278254158795 27869999.999970708042 262864330.278221160173 1 60405.185943663 2024-04-05T04:27:45.532500+00:00 19994330.278001349419 27870000.000028457493 262864330.278026103973 1 60405.185955320 2024-04-05T04:27:46.539627+00:00 19994330.277766518295 27869999.999983616173 262864330.277746438980 1 60405.185966722 2024-04-05T04:27:47.524747+00:00 19994330.278077632189 27869999.999981693923 262864330.278055638075 1 60405.185978377 2024-04-05T04:27:48.531817+00:00 19994330.277919940650 27869999.999927960336 262864330.277844220400 1 60405.185989892 2024-04-05T04:27:49.526671+00:00 19994330.277967404574 27869999.999989405274 262864330.277953088284 1 60405.186001429 2024-04-05T04:27:50.523500+00:00 19994330.278113733977 27870000.000007722527 262864330.278117746115 1 60405.186013227 2024-04-05T04:27:51.542855+00:00 19994330.278088312596 27869999.999994765967 262864330.278079360723 1 60405.186024651 2024-04-05T04:27:52.529883+00:00 19994330.278143029660 27870000.000021766871 262864330.278161078691 1 60405.186036309 2024-04-05T04:27:53.537120+00:00 19994330.277968335897 27870000.000019907951 262864330.277984559536 1 60405.186047989 2024-04-05T04:27:54.546296+00:00 19994330.278015162796 27870000.000029064715 262864330.278040528297 1 60405.186059520 2024-04-05T04:27:55.542478+00:00 19994330.277965210378 27869999.999998718500 262864330.277960240841 1 60405.186070981 2024-04-05T04:27:56.532728+00:00 19994330.277892325073 27869999.999974347651 262864330.277862966061 1 60405.186082520 2024-04-05T04:27:57.529737+00:00 19994330.278037022799 27869999.999983593822 262864330.278016924858 1 60405.186094091 2024-04-05T04:27:58.529500+00:00 19994330.278035491705 27870000.000003419816 262864330.278035223484 1 60405.186105658 2024-04-05T04:27:59.528835+00:00 19994330.278086181730 27870000.000032864511 262864330.278115361929 1 60405.186117575 2024-04-05T04:28:00.558444+00:00 19994330.278040848672 27870000.000033911318 262864330.278071075678 1 60405.186128825 2024-04-05T04:28:01.530458+00:00 19994330.277957238257 27869999.999975141138 262864330.277928680182 1 60405.186140324 2024-04-05T04:28:02.523998+00:00 19994330.277746140957 27870000.000002235174 262864330.277744680643 1 60405.186151909 2024-04-05T04:28:03.524898+00:00 19994330.278046056628 27869999.999982446432 262864330.278024792671 1 60405.186163546 2024-04-05T04:28:04.530388+00:00 19994330.277925256640 27870000.000028949231 262864330.277950495481 1 60405.186175064 2024-04-05T04:28:05.525494+00:00 19994330.277976535261 27869999.999994624406 262864330.277967482805 1 60405.186186669 2024-04-05T04:28:06.528227+00:00 19994330.277961853892 27870000.000013418496 262864330.277971565723 1 60405.186198229 2024-04-05T04:28:07.526944+00:00 19994330.277954064310 27870000.000026740134 262864330.277977108955 1 60405.186209814 2024-04-05T04:28:08.527948+00:00 19994330.277985088527 27870000.000000547618 262864330.277981936932 1 60405.186221377 2024-04-05T04:28:09.526941+00:00 19994330.277970790863 27869999.999962896109 262864330.277929991484 1 60405.186233019 2024-04-05T04:28:10.532838+00:00 19994330.278011508286 27869999.999983392656 262864330.277991205454 1 60405.186244543 2024-04-05T04:28:11.528498+00:00 19994330.278052590787 27869999.999951917678 262864330.278000831604 1 60405.186256152 2024-04-05T04:28:12.531492+00:00 19994330.277913220227 27869999.999984923750 262864330.277894437313 1 60405.186267637 2024-04-05T04:28:13.523830+00:00 19994330.278059042990 27870000.000036973506 262864330.278092324734 1 60405.186279297 2024-04-05T04:28:14.531286+00:00 19994330.278101935983 27870000.000025667250 262864330.278123915195 1 60405.186290842 2024-04-05T04:28:15.528802+00:00 19994330.277785494924 27869999.999971549958 262864330.277753353119 1 60405.186302358 2024-04-05T04:28:16.523778+00:00 19994330.278065308928 27869999.999978400767 262864330.278039991856 1 60405.186313902 2024-04-05T04:28:17.521182+00:00 19994330.277928750962 27870000.000014670193 262864330.277939707041 1 60405.186325497 2024-04-05T04:28:18.522920+00:00 19994330.277964632958 27870000.000007431954 262864330.277968347073 1 60405.186337078 2024-04-05T04:28:19.523486+00:00 19994330.277904350311 27869999.999928727746 262864330.277829378843 1 60405.186348640 2024-04-05T04:28:20.522500+00:00 19994330.277982294559 27869999.999995984137 262864330.277974575758 1 60405.186360212 2024-04-05T04:28:21.522341+00:00 19994330.278084542602 27870000.000003695488 262864330.278084546328 1 60405.186371812 2024-04-05T04:28:22.524568+00:00 19994330.278245948255 27869999.999985683709 262864330.278227955103 1 60405.186383369 2024-04-05T04:28:23.523118+00:00 19994330.278000086546 27870000.000023465604 262864330.278019845486 1 60405.186394949 2024-04-05T04:28:24.523612+00:00 19994330.278082877398 27869999.999982442707 262864330.278061628342 1 60405.186406627 2024-04-05T04:28:25.532605+00:00 19994330.277958106250 27869999.999990731478 262864330.277945131063 1 60405.186418106 2024-04-05T04:28:26.524340+00:00 19994330.277896616608 27869999.999984905124 262864330.277877837420 1 60405.186429677 2024-04-05T04:28:27.524041+00:00 19994330.277891285717 27870000.000017747283 262864330.277905344963 1 60405.186441219 2024-04-05T04:28:28.521361+00:00 19994330.278027962893 27869999.999958496541 262864330.277982741594 1 60405.186452800 2024-04-05T04:28:29.521957+00:00 19994330.277986843139 27870000.000026725233 262864330.278009891510 1 60405.186464420 2024-04-05T04:28:30.525829+00:00 19994330.277839314193 27870000.000003006309 262864330.277838617563 1 60405.186475955 2024-04-05T04:28:31.522506+00:00 19994330.278101447970 27870000.000013578683 262864330.278111338615 1 60405.186487603 2024-04-05T04:28:32.528943+00:00 19994330.278032653034 27869999.999990139157 262864330.278019100428 1 60405.186499109 2024-04-05T04:28:33.523025+00:00 19994330.277911387384 27870000.000010412186 262864330.277918100357 1 60405.186510703 2024-04-05T04:28:34.524731+00:00 19994330.277906816453 27869999.999986335635 262864330.277889460325 1 60405.186522291 2024-04-05T04:28:35.525922+00:00 19994330.277860574424 27870000.000000160187 262864330.277857035398 1 60405.186533846 2024-04-05T04:28:36.524297+00:00 19994330.278000257909 27869999.999995119870 262864330.277991682291 1 60405.186545476 2024-04-05T04:28:37.529125+00:00 19994330.277722056955 27870000.000016182661 262864330.277734547853 1 60405.186556977 2024-04-05T04:28:38.522856+00:00 19994330.278067898005 27869999.999989580363 262864330.278053760529 1 60405.186568573 2024-04-05T04:28:39.524739+00:00 19994330.278028748930 27870000.000010177493 262864330.278035253286 1 60405.186580137 2024-04-05T04:28:40.523836+00:00 19994330.278024449944 27870000.000004854053 262864330.278025627136 1 60405.186591672 2024-04-05T04:28:41.520496+00:00 19994330.278166264296 27869999.999975316226 262864330.278137892485 1 60405.186603262 2024-04-05T04:28:42.521812+00:00 19994330.277950178832 27869999.999999001622 262864330.277945458889 1 60405.186614875 2024-04-05T04:28:43.525193+00:00 19994330.278147246689 27869999.999947655946 262864330.278091222048 1 60405.186626499 2024-04-05T04:28:44.529455+00:00 19994330.278241794556 27869999.999958738685 262864330.278196841478 1 60405.186638019 2024-04-05T04:28:45.524818+00:00 19994330.278092142195 27870000.000061497092 262864330.278149962425 1 60405.186649580 2024-04-05T04:28:46.523736+00:00 19994330.277782764286 27870000.000045716763 262864330.277824789286 1 60405.186661364 2024-04-05T04:28:47.541842+00:00 19994330.278114710003 27870000.000025313348 262864330.278136312962 1 60405.186672782 2024-04-05T04:28:48.528357+00:00 19994330.277695775032 27869999.999998848885 262864330.277690917253 1 60405.186684390 2024-04-05T04:28:49.531296+00:00 19994330.278081778437 27869999.999990601093 262864330.278068691492 1 60405.186695888 2024-04-05T04:28:50.524676+00:00 19994330.277801014483 27869999.999989561737 262864330.277786880732 1 60405.186707475 2024-04-05T04:28:51.525836+00:00 19994330.278146319091 27869999.999990500510 262864330.278133124113 1 60405.186719345 2024-04-05T04:28:52.551403+00:00 19994330.277842767537 27870000.000001184642 262864330.277840256691 1 60405.186730875 2024-04-05T04:28:53.547629+00:00 19994330.277974095196 27869999.999974966049 262864330.277945369482 1 60405.186742276 2024-04-05T04:28:54.532621+00:00 19994330.278101373464 27870000.000017356128 262864330.278115034103 1 60405.186753841 2024-04-05T04:28:55.531891+00:00 19994330.277906544507 27869999.999970860779 262864330.277873694897 1 60405.186765418 2024-04-05T04:28:56.532095+00:00 19994330.277853284031 27870000.000036124140 262864330.277885705233 1 60405.186777006 2024-04-05T04:28:57.533285+00:00 19994330.277745131403 27870000.000000357628 262864330.277741789818 1 60405.186788488 2024-04-05T04:28:58.525353+00:00 19994330.278113212436 27870000.000024776906 262864330.278134286404 1 60405.186800101 2024-04-05T04:28:59.528724+00:00 19994330.278042741120 27870000.000015299767 262864330.278054326773 1 60405.186811625 2024-04-05T04:29:00.524364+00:00 19994330.277903273702 27870000.000025901943 262864330.277925491333 1 60405.186823315 2024-04-05T04:29:01.534418+00:00 19994330.278109725565 27870000.000044886023 262864330.278150916100 1 60405.186834794 2024-04-05T04:29:02.526254+00:00 19994330.278156004846 27869999.999981317669 262864330.278133630753 1 60405.186846349 2024-04-05T04:29:03.524599+00:00 19994330.278079334646 27870000.000006984919 262864330.278082609177 1 60405.186857918 2024-04-05T04:29:04.524152+00:00 19994330.277810674161 27870000.000000964850 262864330.277807921171 1 60405.186869516 2024-04-05T04:29:05.526162+00:00 19994330.278187949210 27869999.999983742833 262864330.278167992830 1 60405.186881027 2024-04-05T04:29:06.520756+00:00 19994330.277858123183 27870000.000042352825 262864330.277896761894 1 60405.186892604 2024-04-05T04:29:07.521023+00:00 19994330.278079006821 27870000.000033773482 262864330.278109073639 1 60405.186904182 2024-04-05T04:29:08.521288+00:00 19994330.278017796576 27870000.000000219792 262864330.278014302254 1 60405.186915757 2024-04-05T04:29:09.521375+00:00 19994330.278063207865 27870000.000070299953 262864330.278129816055 1 60405.186927455 2024-04-05T04:29:10.532117+00:00 19994330.278315037489 27870000.000008393079 262864330.278319746256 1 60405.186938962 2024-04-05T04:29:11.526315+00:00 19994330.278042923659 27870000.000022545457 262864330.278061747551 1 60405.186950484 2024-04-05T04:29:12.521864+00:00 19994330.277933467180 27870000.000006813556 262864330.277936607599 1 60405.186962215 2024-04-05T04:29:13.535374+00:00 19994330.278101406991 27870000.000020407140 262864330.278118133545 1 60405.186973710 2024-04-05T04:29:14.528509+00:00 19994330.277913089842 27869999.999939892441 262864330.277849286795 1 60405.186985253 2024-04-05T04:29:15.525888+00:00 19994330.278138030320 27869999.999942801893 262864330.278077155352 1 60405.186996815 2024-04-05T04:29:16.524782+00:00 19994330.277866072953 27869999.999989405274 262864330.277851760387 1 60405.187008584 2024-04-05T04:29:17.541653+00:00 19994330.278141021729 27870000.000026650727 262864330.278163969517 1 60405.187020044 2024-04-05T04:29:18.531831+00:00 19994330.277881979942 27869999.999984469265 262864330.277862757444 1 60405.187031501 2024-04-05T04:29:19.521715+00:00 19994330.278179410845 27870000.000026389956 262864330.278202116489 1 60405.187043128 2024-04-05T04:29:20.526251+00:00 19994330.277839496732 27870000.000047076494 262864330.277882874012 1 60405.187054700 2024-04-05T04:29:21.526095+00:00 19994330.277942329645 27870000.000004816800 262864330.277943462133 1 60405.187066225 2024-04-05T04:29:22.521819+00:00 19994330.277949675918 27870000.000012848526 262864330.277958810329 1 60405.187077863 2024-04-05T04:29:23.527356+00:00 19994330.278031457216 27869999.999995846301 262864330.278023630381 1 60405.187089622 2024-04-05T04:29:24.543292+00:00 19994330.277765326202 27869999.999976661056 262864330.277738302946 1 60405.187101056 2024-04-05T04:29:25.531277+00:00 19994330.277944371104 27870000.000004041940 262864330.277944743633 1 60405.187112610 2024-04-05T04:29:26.529485+00:00 19994330.278346922249 27869999.999963760376 262864330.278306990862 1 60405.187124193 2024-04-05T04:29:27.530298+00:00 19994330.277610711753 27869999.999967515469 262864330.277574539185 1 60405.187135766 2024-04-05T04:29:28.530170+00:00 19994330.278026621789 27870000.000019155443 262864330.278042078018 1 60405.187147370 2024-04-05T04:29:29.532771+00:00 19994330.277845822275 27870000.000014431775 262864330.277856558561 1 60405.187158875 2024-04-05T04:29:30.526778+00:00 19994330.278042878956 27870000.000047806650 262864330.278086990118 1 60405.187170492 2024-04-05T04:29:31.530483+00:00 19994330.278230734169 27870000.000025853515 262864330.278252899647 1 60405.187182018 2024-04-05T04:29:32.526356+00:00 19994330.277937393636 27870000.000019408762 262864330.277953088284 1 60405.187193659 2024-04-05T04:29:33.532156+00:00 19994330.277980439365 27869999.999987717718 262864330.277964472771 1 60405.187205194 2024-04-05T04:29:34.528748+00:00 19994330.277994647622 27869999.999993406236 262864330.277984380722 1 60405.187216979 2024-04-05T04:29:35.546964+00:00 19994330.278085220605 27870000.000025793910 262864330.278107345104 1 60405.187228296 2024-04-05T04:29:36.524756+00:00 19994330.277861390263 27869999.999922744930 262864330.277780443430 1 60405.187239901 2024-04-05T04:29:37.527479+00:00 19994330.278153996915 27869999.999983705580 262864330.278133988380 1 60405.187251494 2024-04-05T04:29:38.529114+00:00 19994330.277978777885 27870000.000000026077 262864330.277975112200 1 60405.187263086 2024-04-05T04:29:39.530693+00:00 19994330.277993042022 27869999.999975591898 262864330.277964949608 1 60405.187274759 2024-04-05T04:29:40.539178+00:00 19994330.277852818370 27869999.999980799854 262864330.277829945087 1 60405.187286225 2024-04-05T04:29:41.529817+00:00 19994330.277854062617 27869999.999989066273 262864330.277839422226 1 60405.187297748 2024-04-05T04:29:42.525473+00:00 19994330.278087127954 27870000.000045806170 262864330.278129249811 1 60405.187309338 2024-04-05T04:29:43.526816+00:00 19994330.277890391648 27870000.000006966293 262864330.277893662453 1 60405.187320977 2024-04-05T04:29:44.532431+00:00 19994330.278174579144 27870000.000013332814 262864330.278184205294 1 60405.187332477 2024-04-05T04:29:45.526022+00:00 19994330.277988675982 27870000.000003997236 262864330.277988970280 1 60405.187344145 2024-04-05T04:29:46.534116+00:00 19994330.277698241174 27869999.999973636121 262864330.277668178082 1 60405.187355604 2024-04-05T04:29:47.524164+00:00 19994330.277937732637 27869999.999961562455 262864330.277895599604 1 60405.187367303 2024-04-05T04:29:48.534979+00:00 19994330.277868896723 27870000.000008054078 262864330.277873247862 1 60405.187378815 2024-04-05T04:29:49.529600+00:00 19994330.277766630054 27869999.999957371503 262864330.277720332146 1 60405.187390398 2024-04-05T04:29:50.530371+00:00 19994330.278035998344 27870000.000011228025 262864330.278043538332 1 60405.187402038 2024-04-05T04:29:51.536123+00:00 19994330.277868192643 27869999.999970644712 262864330.277835130692 1 60405.187413561 2024-04-05T04:29:52.531668+00:00 19994330.278069902211 27869999.999998159707 262864330.278064370155 1 60405.187425158 2024-04-05T04:29:53.533636+00:00 19994330.278225947171 27870000.000038001686 262864330.278260260820 1 60405.187436744 2024-04-05T04:29:54.534627+00:00 19994330.277972072363 27869999.999994810671 262864330.277963191271 1 60405.187448437 2024-04-05T04:29:55.544956+00:00 19994330.277954377234 27870000.000039014965 262864330.277989685535 1 60405.187460070 2024-04-05T04:29:56.549992+00:00 19994330.278141345829 27869999.999963011593 262864330.278100669384 1 60405.187471551 2024-04-05T04:29:57.541976+00:00 19994330.277988772839 27869999.999980337918 262864330.277965396643 1 60405.187483042 2024-04-05T04:29:58.534805+00:00 19994330.278216235340 27869999.999956294894 262864330.278168857098 1 60405.187494643 2024-04-05T04:29:59.537110+00:00 19994330.277887284756 27870000.000012427568 262864330.277896016836 1 60405.187506056 2024-04-05T04:30:00.523245+00:00 19994330.277726493776 27869999.999944522977 262864330.277667313814 1 60405.187517678 2024-04-05T04:30:01.527378+00:00 19994330.278033446521 27870000.000007465482 262864330.278037190437 1 60405.187529364 2024-04-05T04:30:02.537030+00:00 19994330.278072338551 27870000.000000763685 262864330.278069406748 1 60405.187540872 2024-04-05T04:30:03.531330+00:00 19994330.278130237013 27870000.000031314790 262864330.278157860041 1 60405.187552460 2024-04-05T04:30:04.532557+00:00 19994330.277920521796 27870000.000020343810 262864330.277937173843 1 60405.187564017 2024-04-05T04:30:05.531044+00:00 19994330.277944166213 27870000.000045534223 262864330.277986019850 1 60405.187575611 2024-04-05T04:30:06.532802+00:00 19994330.278138678521 27870000.000001229346 262864330.278136193752 1 60405.187587158 2024-04-05T04:30:07.530462+00:00 19994330.277913033962 27869999.999990273267 262864330.277899622917 1 60405.187598731 2024-04-05T04:30:08.530362+00:00 19994330.278037734330 27870000.000025294721 262864330.278059333563 1 60405.187610231 2024-04-05T04:30:09.523943+00:00 19994330.278002694249 27869999.999988488853 262864330.277987480164 1 60405.187621813 2024-04-05T04:30:10.524657+00:00 19994330.277960319072 27869999.999974194914 262864330.277930825949 1 60405.187633392 2024-04-05T04:30:11.525110+00:00 19994330.277913436294 27870000.000004317611 262864330.277914047241 1 60405.187645016 2024-04-05T04:30:12.529408+00:00 19994330.277953054756 27869999.999974004924 262864330.277923375368 1 60405.187656614 2024-04-05T04:30:13.531458+00:00 19994330.278131172061 27870000.000010915101 262864330.278138399124 1 60405.187668233 2024-04-05T04:30:14.535320+00:00 19994330.277820419520 27870000.000015117228 262864330.277831822634 1 60405.187680000 2024-04-05T04:30:15.552008+00:00 19994330.278035432100 27870000.000010319054 262864330.278042048216 1 60405.187691303 2024-04-05T04:30:16.528574+00:00 19994330.278184853494 27869999.999988038093 262864330.278169214725 1 60405.187702839 2024-04-05T04:30:17.525281+00:00 19994330.277873538435 27870000.000056393445 262864330.277926236391 1 60405.187714475 2024-04-05T04:30:18.530655+00:00 19994330.277997661382 27869999.999976426363 262864330.277970403433 1 60405.187725961 2024-04-05T04:30:19.523029+00:00 19994330.277863029391 27870000.000009100884 262864330.277868419886 1 60405.187737689 2024-04-05T04:30:20.536355+00:00 19994330.277774874121 27869999.999886456877 262864330.277657628059 1 60405.187749175 2024-04-05T04:30:21.528718+00:00 19994330.278177749366 27869999.999973114580 262864330.278147161007 1 60405.187760732 2024-04-05T04:30:22.527236+00:00 19994330.278061680496 27869999.999991692603 262864330.278049677610 1 60405.187772283 2024-04-05T04:30:23.525303+00:00 19994330.277849834412 27870000.000001367182 262864330.277847498655 1 60405.187783831 2024-04-05T04:30:24.523004+00:00 19994330.278167296201 27870000.000007983297 262864330.278171598911 1 60405.187795480 2024-04-05T04:30:25.529467+00:00 19994330.278029199690 27870000.000001896173 262864330.278027415276 1 60405.187807022 2024-04-05T04:30:26.526661+00:00 19994330.277884162962 27870000.000034470111 262864330.277914941311 1 60405.187818584 2024-04-05T04:30:27.525685+00:00 19994330.277839712799 27870000.000050727278 262864330.277886748314 1 60405.187830142 2024-04-05T04:30:28.524282+00:00 19994330.278127159923 27869999.999961677939 262864330.278085142374 1 60405.187841782 2024-04-05T04:30:29.529948+00:00 19994330.277876883745 27869999.999993644655 262864330.277866840363 1 60405.187853316 2024-04-05T04:30:30.526530+00:00 19994330.278216421604 27869999.999997530133 262864330.278210252523 1 60405.187864945 2024-04-05T04:30:31.531290+00:00 19994330.278102505952 27870000.000013954937 262864330.278112769127 1 60405.187876429 2024-04-05T04:30:32.523448+00:00 19994330.277971956879 27869999.999992925674 262864330.277961194515 1 60405.187888023 2024-04-05T04:30:33.525229+00:00 19994330.277992088348 27870000.000042125583 262864330.278030544519 1 60405.187899575 2024-04-05T04:30:34.523284+00:00 19994330.277988366783 27869999.999988365918 262864330.277973055840 1 60405.187911147 2024-04-05T04:30:35.523086+00:00 19994330.277868196368 27869999.999994665384 262864330.277859151363 1 60405.187922746 2024-04-05T04:30:36.525269+00:00 19994330.277964204550 27870000.000032536685 262864330.277993053198 1 60405.187934311 2024-04-05T04:30:37.524426+00:00 19994330.277955111116 27870000.000026024878 262864330.277977436781 1 60405.187946138 2024-04-05T04:30:38.546277+00:00 19994330.277999747545 27870000.000032577664 262864330.278028637171 1 60405.187957462 2024-04-05T04:30:39.524714+00:00 19994330.277987338603 27869999.999997738749 262864330.277981370687 1 60405.187969069 2024-04-05T04:30:40.527606+00:00 19994330.277929808944 27869999.999986611307 262864330.277912735939 1 60405.187980608 2024-04-05T04:30:41.524485+00:00 19994330.278051931411 27870000.000027138740 262864330.278075397015 1 60405.187992183 2024-04-05T04:30:42.524651+00:00 19994330.277866806835 27869999.999981213361 262864330.277844339609 1 60405.188003761 2024-04-05T04:30:43.524950+00:00 19994330.278047457337 27869999.999996293336 262864330.278040051460 1 60405.188015335 2024-04-05T04:30:44.524971+00:00 19994330.277918286622 27869999.999995969236 262864330.277910560369 1 60405.188026903 2024-04-05T04:30:45.524459+00:00 19994330.278111279011 27870000.000005830079 262864330.278113424778 1 60405.188038452 2024-04-05T04:30:46.522232+00:00 19994330.277994137257 27870000.000018648803 262864330.278009086847 1 60405.188050026 2024-04-05T04:30:47.522255+00:00 19994330.278117619455 27870000.000035651028 262864330.278149574995 1 60405.188061599 2024-04-05T04:30:48.522115+00:00 19994330.277764510363 27869999.999996840954 262864330.277757644653 1 60405.188073209 2024-04-05T04:30:49.525265+00:00 19994330.277903091162 27870000.000028941780 262864330.277928322554 1 60405.188084768 2024-04-05T04:30:50.523923+00:00 19994330.277897089720 27869999.999951861799 262864330.277845263481 1 60405.188096336 2024-04-05T04:30:51.523390+00:00 19994330.277912542224 27869999.999989055097 262864330.277897894382 1 60405.188107916 2024-04-05T04:30:52.523930+00:00 19994330.278023835272 27869999.999968871474 262864330.277989029884 1 60405.188119499 2024-04-05T04:30:53.524745+00:00 19994330.278042320162 27869999.999976214021 262864330.278014838696 1 60405.188131072 2024-04-05T04:30:54.524578+00:00 19994330.277978125960 27869999.999996088445 262864330.277970522642 1 60405.188142633 2024-04-05T04:30:55.523458+00:00 19994330.278165128082 27869999.999979127198 262864330.278140574694 1 60405.188154220 2024-04-05T04:30:56.524615+00:00 19994330.277848698199 27870000.000061344355 262864330.277906328440 1 60405.188165844 2024-04-05T04:30:57.528951+00:00 19994330.277839139104 27870000.000003118068 262864330.277838587761 1 60405.188177360 2024-04-05T04:30:58.523877+00:00 19994330.277963884175 27870000.000010386109 262864330.277970552444 1 60405.188188924 2024-04-05T04:30:59.523033+00:00 19994330.278030261397 27870000.000037334859 262864330.278063893318 1 60405.188200532 2024-04-05T04:31:00.525937+00:00 19994330.277999699116 27870000.000009849668 262864330.278005838394 1 60405.188212149 2024-04-05T04:31:01.529643+00:00 19994330.277840837836 27869999.999987296760 262864330.277824461460 1 60405.188223669 2024-04-05T04:31:02.525048+00:00 19994330.278111275285 27869999.999978601933 262864330.278086185455 1 60405.188235247 2024-04-05T04:31:03.525316+00:00 19994330.278176032007 27869999.999991878867 262864330.278164237738 1 60405.188246782 2024-04-05T04:31:04.521969+00:00 19994330.277869328856 27870000.000033836812 262864330.277899444103 1 60405.188258354 2024-04-05T04:31:05.521748+00:00 19994330.277816079557 27869999.999963697046 262864330.277776092291 1 60405.188270010 2024-04-05T04:31:06.528826+00:00 19994330.278113313019 27870000.000010475516 262864330.278120100498 1 60405.188281499 2024-04-05T04:31:07.521519+00:00 19994330.277931395918 27870000.000017426908 262864330.277945131063 1 60405.188293079 2024-04-05T04:31:08.522034+00:00 19994330.277803640813 27869999.999983828515 262864330.277783751488 1 60405.188304671 2024-04-05T04:31:09.523566+00:00 19994330.278163064271 27870000.000056922436 262864330.278216302395 1 60405.188316248 2024-04-05T04:31:10.523827+00:00 19994330.277650315315 27870000.000019386411 262864330.277666002512 1 60405.188327885 2024-04-05T04:31:11.529238+00:00 19994330.278212342411 27870000.000003162771 262864330.278211802244 1 60405.188339407 2024-04-05T04:31:12.524770+00:00 19994330.278033617884 27870000.000008657575 262864330.278038561344 1 60405.188350960 2024-04-05T04:31:13.522970+00:00 19994330.277998797596 27869999.999961867929 262864330.277956962585 1 60405.188362552 2024-04-05T04:31:14.524495+00:00 19994330.277889356017 27869999.999997880310 262864330.277883529663 1 60405.188374098 2024-04-05T04:31:15.522055+00:00 19994330.277781199664 27869999.999994132668 262864330.277771621943 1 60405.188385668 2024-04-05T04:31:16.521732+00:00 19994330.278115417808 27869999.999972850084 262864330.278084576130 1 60405.188397240 2024-04-05T04:31:17.521571+00:00 19994330.277948848903 27870000.000007022172 262864330.277952194214 1 60405.188408875 2024-04-05T04:31:18.526794+00:00 19994330.278040625155 27870000.000035207719 262864330.278072118759 1 60405.188420405 2024-04-05T04:31:19.523003+00:00 19994330.277673538774 27869999.999973114580 262864330.277642965317 1 60405.188432029 2024-04-05T04:31:20.527301+00:00 19994330.278246525675 27869999.999987419695 262864330.278230249882 1 60405.188443595 2024-04-05T04:31:21.526589+00:00 19994330.278120387346 27869999.999971892685 262864330.278088599443 1 60405.188455138 2024-04-05T04:31:22.523915+00:00 19994330.277993682772 27870000.000017564744 262864330.278007537127 1 60405.188466723 2024-04-05T04:31:23.524894+00:00 19994330.277918439358 27870000.000005360693 262864330.277920097113 1 60405.188478311 2024-04-05T04:31:24.526039+00:00 19994330.277986101806 27870000.000005718321 262864330.277988135815 1 60405.188489955 2024-04-05T04:31:25.532100+00:00 19994330.277993470430 27869999.999974902719 262864330.277964681387 1 60405.188501403 2024-04-05T04:31:26.521237+00:00 19994330.277937881649 27869999.999914146960 262864330.277848333120 1 60405.188513006 2024-04-05T04:31:27.523697+00:00 19994330.277982525527 27870000.000027980655 262864330.278006821871 1 60405.188524662 2024-04-05T04:31:28.530815+00:00 19994330.277998611331 27870000.000029433519 262864330.278024375439 1 60405.188536123 2024-04-05T04:31:29.521035+00:00 19994330.277814961970 27869999.999996863306 262864330.277808129787 1 60405.188547701 2024-04-05T04:31:30.521329+00:00 19994330.277751207352 27870000.000038579106 262864330.277786076069 1 60405.188559274 2024-04-05T04:31:31.521284+00:00 19994330.278109796345 27869999.999988302588 262864330.278094410896 1 60405.188570860 2024-04-05T04:31:32.522321+00:00 19994330.277938231826 27870000.000015381724 262864330.277949929237 1 60405.188582456 2024-04-05T04:31:33.524197+00:00 19994330.278024733067 27870000.000020287931 262864330.278041332960 1 60405.188594000 2024-04-05T04:31:34.521630+00:00 19994330.278264362365 27869999.999974146485 262864330.278234809637 1 60405.188605622 2024-04-05T04:31:35.525779+00:00 19994330.278071045876 27869999.999985359609 262864330.278052717447 1 60405.188617209 2024-04-05T04:31:36.526877+00:00 19994330.277959156781 27870000.000003404915 262864330.277958869934 1 60405.188628727 2024-04-05T04:31:37.521974+00:00 19994330.278053820133 27869999.999983724207 262864330.278033852577 1 60405.188640303 2024-04-05T04:31:38.522208+00:00 19994330.277909722179 27869999.999937318265 262864330.277843356133 1 60405.188651872 2024-04-05T04:31:39.521749+00:00 19994330.278102744371 27869999.999984290451 262864330.278083354235 1 60405.188663440 2024-04-05T04:31:40.521234+00:00 19994330.277834065259 27870000.000004481524 262864330.277834832668 1 60405.188675052 2024-04-05T04:31:41.524515+00:00 19994330.278020150959 27869999.999997470528 262864330.278013914824 1 60405.188686688 2024-04-05T04:31:42.529868+00:00 19994330.277913391590 27869999.999999396503 262864330.277909100056 1 60405.188698738 2024-04-05T04:31:43.570935+00:00 19994330.278260901570 27870000.000032175332 262864330.278289377689 1 60405.188709779 2024-04-05T04:31:44.524894+00:00 19994330.277990587056 27870000.000019066036 262864330.278005957603 1 60405.188721325 2024-04-05T04:31:45.522518+00:00 19994330.278012569994 27869999.999971792102 262864330.277980685234 1 60405.188732971 2024-04-05T04:31:46.528636+00:00 19994330.277934331447 27869999.999979749322 262864330.277910381556 1 60405.188744753 2024-04-05T04:31:47.546666+00:00 19994330.277828834951 27869999.999992877245 262864330.277818024158 1 60405.188756634 2024-04-05T04:31:48.573237+00:00 19994330.278112649918 27869999.999983720481 262864330.278092682362 1 60405.188767735 2024-04-05T04:31:49.532342+00:00 19994330.277902383357 27869999.999977253377 262864330.277875959873 1 60405.188779213 2024-04-05T04:31:50.524003+00:00 19994330.277918085456 27869999.999992419034 262864330.277906835079 1 60405.188790816 2024-04-05T04:31:51.526485+00:00 19994330.277913954109 27870000.000002257526 262864330.277912527323 1 60405.188802474 2024-04-05T04:31:52.533764+00:00 19994330.278324488550 27870000.000020183623 262864330.278340965509 1 60405.188814647 2024-04-05T04:31:53.585449+00:00 19994330.277890171856 27870000.000000700355 262864330.277887195349 1 60405.188825598 2024-04-05T04:31:54.531714+00:00 19994330.278082601726 27870000.000015784055 262864330.278094708920 1 60405.188837121 2024-04-05T04:31:55.527244+00:00 19994330.278065420687 27870000.000033877790 262864330.278095602989 1 60405.188848648 2024-04-05T04:31:56.523205+00:00 19994330.278168819845 27869999.999996013939 262864330.278161138296 1 60405.188860338 2024-04-05T04:31:57.533237+00:00 19994330.278043139726 27869999.999993674457 262864330.278033137321 1 60405.188872547 2024-04-05T04:31:58.588072+00:00 19994330.277959153056 27869999.999981451780 262864330.277936935425 1 60405.188883469 2024-04-05T04:31:59.531681+00:00 19994330.277821011841 27869999.999968376011 262864330.277785688639 1 60405.188895108 2024-04-05T04:32:00.537335+00:00 19994330.277962144464 27869999.999972052872 262864330.277930498123 1 60405.188906885 2024-04-05T04:32:01.554831+00:00 19994330.277940727770 27869999.999974478036 262864330.277911514044 1 60405.188918188 2024-04-05T04:32:02.531462+00:00 19994330.277903679758 27870000.000008858740 262864330.277908831835 1 60405.188929758 2024-04-05T04:32:03.531068+00:00 19994330.278264265507 27870000.000043928623 262864330.278304487467 1 60405.188941227 2024-04-05T04:32:04.521984+00:00 19994330.277868505567 27870000.000036824495 262864330.277901649475 1 60405.188952864 2024-04-05T04:32:05.527438+00:00 19994330.278146643192 27870000.000035747886 262864330.278178721666 1 60405.188964454 2024-04-05T04:32:06.528840+00:00 19994330.277897905558 27870000.000022992492 262864330.277917206287 1 60405.188976009 2024-04-05T04:32:07.527159+00:00 19994330.278129346669 27869999.999999687076 262864330.278125345707 1 60405.188987623 2024-04-05T04:32:08.530571+00:00 19994330.277853205800 27869999.999947655946 262864330.277797162533 1 60405.188999156 2024-04-05T04:32:09.527025+00:00 19994330.278156567365 27869999.999992381781 262864330.278145253658 1 60405.189010743 2024-04-05T04:32:10.528163+00:00 19994330.278198521584 27869999.999982476234 262864330.278177291155 1 60405.189022328 2024-04-05T04:32:11.529161+00:00 19994330.277843706310 27870000.000038404018 262864330.277878433466 1 60405.189033940 2024-04-05T04:32:12.532440+00:00 19994330.278391815722 27869999.999997552484 262864330.278385668993 1 60405.189045426 2024-04-05T04:32:13.524841+00:00 19994330.277554046363 27869999.999991215765 262864330.277541548014 1 60405.189056993 2024-04-05T04:32:14.524194+00:00 19994330.277905751020 27870000.000010844320 262864330.277912914753 1 60405.189068578 2024-04-05T04:32:15.525117+00:00 19994330.278151955456 27869999.999972950667 262864330.278121203184 1 60405.189080223 2024-04-05T04:32:16.531285+00:00 19994330.278088122606 27870000.000023849308 262864330.278108268976 1 60405.189092066 2024-04-05T04:32:17.554508+00:00 19994330.277902189642 27870000.000038791448 262864330.277937293053 1 60405.189103299 2024-04-05T04:32:18.524994+00:00 19994330.278000131249 27869999.999994084239 262864330.277990520000 1 60405.189114846 2024-04-05T04:32:19.522713+00:00 19994330.277918178588 27869999.999979417771 262864330.277893900871 1 60405.189126528 2024-04-05T04:32:20.532023+00:00 19994330.278082363307 27869999.999986153096 262864330.278064817190 1 60405.189138050 2024-04-05T04:32:21.527491+00:00 19994330.278005346656 27869999.999992616475 262864330.277994275093 1 60405.189149640 2024-04-05T04:32:22.528911+00:00 19994330.277971025556 27869999.999980799854 262864330.277948141098 1 60405.189161120 2024-04-05T04:32:23.520749+00:00 19994330.277939490974 27870000.000000279397 262864330.277936071157 1 60405.189172708 2024-04-05T04:32:24.521958+00:00 19994330.277873959392 27869999.999983903021 262864330.277854174376 1 60405.189184302 2024-04-05T04:32:25.523649+00:00 19994330.277991153300 27870000.000018756837 262864330.278006196022 1 60405.189195905 2024-04-05T04:32:26.526213+00:00 19994330.277998358011 27870000.000023014843 262864330.278017669916 1 60405.189207425 2024-04-05T04:32:27.521557+00:00 19994330.278021235019 27870000.000009499490 262864330.278027057648 1 60405.189219030 2024-04-05T04:32:28.524174+00:00 19994330.277760054916 27870000.000012714416 262864330.277769088745 1 60405.189230602 2024-04-05T04:32:29.523996+00:00 19994330.277953170240 27870000.000033386052 262864330.277982860804 1 60405.189242160 2024-04-05T04:32:30.522614+00:00 19994330.277983419597 27869999.999998170882 262864330.277977913618 1 60405.189253754 2024-04-05T04:32:31.524386+00:00 19994330.278066929430 27869999.999983236194 262864330.278046488762 1 60405.189265303 2024-04-05T04:32:32.522191+00:00 19994330.278106763959 27869999.999990686774 262864330.278093755245 1 60405.189276890 2024-04-05T04:32:33.523281+00:00 19994330.277932040393 27870000.000004939735 262864330.277933299541 1 60405.189288431 2024-04-05T04:32:34.520453+00:00 19994330.278022490442 27869999.999978475273 262864330.277997285128 1 60405.189300054 2024-04-05T04:32:35.524629+00:00 19994330.278114318848 27870000.000064328313 262864330.278174936771 1 60405.189311761 2024-04-05T04:32:36.536158+00:00 19994330.277870140970 27870000.000022180378 262864330.277888625860 1 60405.189323171 2024-04-05T04:32:37.521935+00:00 19994330.278148733079 27870000.000020716339 262864330.278165757656 1 60405.189334763 2024-04-05T04:32:38.523543+00:00 19994330.277962215245 27870000.000039573759 262864330.277998089790 1 60405.189346362 2024-04-05T04:32:39.525683+00:00 19994330.278121650219 27869999.999974772334 262864330.278092741966 1 60405.189358123 2024-04-05T04:32:40.541823+00:00 19994330.277885034680 27869999.999972801656 262864330.277854144573 1 60405.189369589 2024-04-05T04:32:41.532446+00:00 19994330.278173267841 27870000.000004000962 262864330.278173565865 1 60405.189381062 2024-04-05T04:32:42.523736+00:00 19994330.277834836394 27869999.999990645796 262864330.277821779251 1 60405.189392617 2024-04-05T04:32:43.522066+00:00 19994330.278122130781 27870000.000005811453 262864330.278124243021 1 60405.189404254 2024-04-05T04:32:44.527547+00:00 19994330.278033852577 27870000.000010449439 262864330.278040617704 1 60405.189415872 2024-04-05T04:32:45.531367+00:00 19994330.277848869562 27870000.000036135316 262864330.277881294489 1 60405.189427445 2024-04-05T04:32:46.531207+00:00 19994330.277964904904 27870000.000059820712 262864330.278021037579 1 60405.189438967 2024-04-05T04:32:47.526720+00:00 19994330.278112407774 27870000.000023182482 262864330.278131902218 1 60405.189450637 2024-04-05T04:32:48.535049+00:00 19994330.277883075178 27869999.999998416752 262864330.277877807617 1 60405.189462249 2024-04-05T04:32:49.538276+00:00 19994330.278031203896 27870000.000018298626 262864330.278045803308 1 60405.189473854 2024-04-05T04:32:50.541034+00:00 19994330.277820382267 27870000.000001296401 262864330.277817994356 1 60405.189485277 2024-04-05T04:32:51.527954+00:00 19994330.278291117400 27869999.999987520278 262864330.278274923563 1 60405.189496925 2024-04-05T04:32:52.534275+00:00 19994330.277912743390 27869999.999970842153 262864330.277879893780 1 60405.189508379 2024-04-05T04:32:53.523914+00:00 19994330.277937464416 27869999.999986428767 262864330.277920216322 1 60405.189520066 2024-04-05T04:32:54.533671+00:00 19994330.278224010020 27869999.999991625547 262864330.278211951256 1 60405.189531598 2024-04-05T04:32:55.530075+00:00 19994330.277996234596 27869999.999965913594 262864330.277958452702 1 60405.189543111 2024-04-05T04:32:56.524814+00:00 19994330.277915306389 27870000.000015098602 262864330.277926713228 1 60405.189554847 2024-04-05T04:32:57.538778+00:00 19994330.278310161084 27870000.000019274652 262864330.278325736523 1 60405.189566471 2024-04-05T04:32:58.543053+00:00 19994330.278062861413 27870000.000009525567 262864330.278068691492 1 60405.189578055 2024-04-05T04:32:59.544007+00:00 19994330.278193388134 27869999.999971345067 262864330.278161019087 1 60405.189589646 2024-04-05T04:33:00.545408+00:00 19994330.277949068695 27869999.999996025115 262864330.277941405773 1 60405.189601207 2024-04-05T04:33:01.544290+00:00 19994330.277827627957 27870000.000035446137 262864330.277859359980 1 60405.189612577 2024-04-05T04:33:02.526623+00:00 19994330.277971092612 27869999.999974370003 262864330.277941763401 1 60405.189624108 2024-04-05T04:33:03.522942+00:00 19994330.278163753450 27869999.999968361109 262864330.278128415346 1 60405.189635705 2024-04-05T04:33:04.524952+00:00 19994330.277943562716 27869999.999987486750 262864330.277927339077 1 60405.189647333 2024-04-05T04:33:05.529553+00:00 19994330.277964342386 27870000.000012993813 262864330.277973651886 1 60405.189658835 2024-04-05T04:33:06.523313+00:00 19994330.278082650155 27869999.999989219010 262864330.278068155050 1 60405.189670399 2024-04-05T04:33:07.522496+00:00 19994330.278180848807 27870000.000005781651 262864330.278182923794 1 60405.189681993 2024-04-05T04:33:08.524217+00:00 19994330.278101615608 27870000.000024411827 262864330.278122335672 1 60405.189693569 2024-04-05T04:33:09.524401+00:00 19994330.278059400618 27870000.000019121915 262864330.278074830770 1 60405.189705173 2024-04-05T04:33:10.526937+00:00 19994330.277987640351 27870000.000034846365 262864330.278018772602 1 60405.189716704 2024-04-05T04:33:11.523253+00:00 19994330.277847640216 27870000.000000085682 262864330.277844041586 1 60405.189728397 2024-04-05T04:33:12.533514+00:00 19994330.278076495975 27869999.999996561557 262864330.278069376945 1 60405.189739851 2024-04-05T04:33:13.523157+00:00 19994330.278088063002 27869999.999994233251 262864330.278078585863 1 60405.189751423 2024-04-05T04:33:14.522992+00:00 19994330.277728728950 27869999.999992229044 262864330.277717262506 1 60405.189763025 2024-04-05T04:33:15.525412+00:00 19994330.278350841254 27869999.999963752925 262864330.278310894966 1 60405.189774628 2024-04-05T04:33:16.527827+00:00 19994330.277913790196 27869999.999971073121 262864330.277881145477 1 60405.189786170 2024-04-05T04:33:17.525079+00:00 19994330.278190147132 27869999.999988581985 262864330.278175026178 1 60405.189797716 2024-04-05T04:33:18.522705+00:00 19994330.277894280851 27870000.000010319054 262864330.277900904417 1 60405.189809345 2024-04-05T04:33:19.527366+00:00 19994330.277963198721 27869999.999974220991 262864330.277933716774 1 60405.189820863 2024-04-05T04:33:20.522578+00:00 19994330.278055634350 27870000.000023778528 262864330.278075724840 1 60405.189832457 2024-04-05T04:33:21.524321+00:00 19994330.278278239071 27870000.000001549721 262864330.278276085854 1 60405.189844002 2024-04-05T04:33:22.521770+00:00 19994330.277806382626 27870000.000017538667 262864330.277820199728 1 60405.189855573 2024-04-05T04:33:23.521469+00:00 19994330.277999047190 27870000.000003337860 262864330.277998685837 1 60405.189867167 2024-04-05T04:33:24.523254+00:00 19994330.278084222227 27870000.000008404255 262864330.278088927269 1 60405.189878724 2024-04-05T04:33:25.521758+00:00 19994330.277876146138 27869999.999974466860 262864330.277846902609 1 60405.189890350 2024-04-05T04:33:26.526226+00:00 19994330.277949657291 27869999.999989233911 262864330.277935206890 1 60405.189901970 2024-04-05T04:33:27.530200+00:00 19994330.278055272996 27869999.999996323138 262864330.278047919273 1 60405.189913525 2024-04-05T04:33:28.528604+00:00 19994330.278146412224 27869999.999995265156 262864330.278137981892 1 60405.189925124 2024-04-05T04:33:29.530717+00:00 19994330.278087671846 27870000.000013664365 262864330.278097629547 1 60405.189936704 2024-04-05T04:33:30.531239+00:00 19994330.278087127954 27870000.000006113201 262864330.278089553118 1 60405.189948348 2024-04-05T04:33:31.537304+00:00 19994330.277685716748 27870000.000009365380 262864330.277691364288 1 60405.189959913 2024-04-05T04:33:32.536494+00:00 19994330.277988169342 27869999.999988399446 262864330.277972877026 1 60405.189971509 2024-04-05T04:33:33.538429+00:00 19994330.278048906475 27869999.999998420477 262864330.278043627739 1 60405.189983010 2024-04-05T04:33:34.532067+00:00 19994330.278022948653 27870000.000005725771 262864330.278024971485 1 60405.189994600 2024-04-05T04:33:35.533463+00:00 19994330.277984272689 27869999.999982912093 262864330.277963489294 1 60405.190006243 2024-04-05T04:33:36.539403+00:00 19994330.278144400567 27869999.999990750104 262864330.278131455183 1 60405.190017874 2024-04-05T04:33:37.544302+00:00 19994330.277956169099 27869999.999937303364 262864330.277889758348 1 60405.190029276 2024-04-05T04:33:38.529436+00:00 19994330.277996227145 27869999.999990310520 262864330.277982831001 1 60405.190040910 2024-04-05T04:33:39.534620+00:00 19994330.277571983635 27870000.000030875206 262864330.277599155903 1 60405.190052380 2024-04-05T04:33:40.525627+00:00 19994330.278114758432 27870000.000056046993 262864330.278167128563 1 60405.190064150 2024-04-05T04:33:41.542590+00:00 19994330.277915444225 27870000.000048022717 262864330.277959764004 1 60405.190075630 2024-04-05T04:33:42.534473+00:00 19994330.277984060347 27870000.000031556934 262864330.278011918068 1 60405.190087131 2024-04-05T04:33:43.528161+00:00 19994330.278049174696 27870000.000021211803 262864330.278066694736 1 60405.190098693 2024-04-05T04:33:44.527071+00:00 19994330.278012614697 27870000.000022884458 262864330.278031796217 1 60405.190110337 2024-04-05T04:33:45.533079+00:00 19994330.277839463204 27869999.999987963587 262864330.277823716402 1 60405.190121877 2024-04-05T04:33:46.530221+00:00 19994330.278137333691 27869999.999981690198 262864330.278115332127 1 60405.190133377 2024-04-05T04:33:47.523732+00:00 19994330.278154805303 27870000.000001069158 262864330.278152167797 1 60405.190145165 2024-04-05T04:33:48.542250+00:00 19994330.277814488858 27869999.999994762242 262864330.277805536985 1 60405.190156515 2024-04-05T04:33:49.522919+00:00 19994330.278156723827 27869999.999988116324 262864330.278141140938 1 60405.190168295 2024-04-05T04:33:50.540695+00:00 19994330.278001230210 27869999.999976783991 262864330.277974307537 1 60405.190179732 2024-04-05T04:33:51.528830+00:00 19994330.277937430888 27870000.000055816025 262864330.277989566326 1 60405.190191294 2024-04-05T04:33:52.527819+00:00 19994330.277811169624 27869999.999996606261 262864330.277804076672 1 60405.190202891 2024-04-05T04:33:53.529809+00:00 19994330.278022110462 27870000.000009164214 262864330.278027594090 1 60405.190214387 2024-04-05T04:33:54.523048+00:00 19994330.277883093804 27870000.000001233071 262864330.277880609035 1 60405.190226154 2024-04-05T04:33:55.539712+00:00 19994330.278179086745 27870000.000038065016 262864330.278213441372 1 60405.190237630 2024-04-05T04:33:56.531236+00:00 19994330.277994953096 27869999.999999433756 262864330.277990698814 1 60405.190249234 2024-04-05T04:33:57.533760+00:00 19994330.277863442898 27869999.999994948506 262864330.277854681015 1 60405.190260851 2024-04-05T04:33:58.537555+00:00 19994330.277679800987 27869999.999999884516 262864330.277675986290 1 60405.190272336 2024-04-05T04:33:59.529827+00:00 19994330.278105475008 27869999.999995581806 262864330.278097361326 1 60405.190283857 2024-04-05T04:34:00.525225+00:00 19994330.277933575213 27869999.999994039536 262864330.277923911810 1 60405.190295496 2024-04-05T04:34:01.530891+00:00 19994330.277967777103 27869999.999956406653 262864330.277920484543 1 60405.190307037 2024-04-05T04:34:02.527946+00:00 19994330.278001710773 27869999.999961614609 262864330.277959644794 1 60405.190318616 2024-04-05T04:34:03.528454+00:00 19994330.278285562992 27870000.000030960888 262864330.278312832117 1 60405.190330242 2024-04-05T04:34:04.532906+00:00 19994330.278173334897 27870000.000018201768 262864330.278187841177 1 60405.190341713 2024-04-05T04:34:05.524025+00:00 19994330.277780890465 27870000.000028602779 262864330.277805805206 1 60405.190353342 2024-04-05T04:34:06.528797+00:00 19994330.278071150184 27869999.999999675900 262864330.278067111969 1 60405.190364891 2024-04-05T04:34:07.526595+00:00 19994330.278119422495 27870000.000056859106 262864330.278172582388 1 60405.190376454 2024-04-05T04:34:08.525639+00:00 19994330.277880102396 27869999.999973557889 262864330.277849972248 1 60405.190388114 2024-04-05T04:34:09.533022+00:00 19994330.277963265777 27869999.999976992607 262864330.277936577797 1 60405.190399632 2024-04-05T04:34:10.528207+00:00 19994330.278104588389 27870000.000003635883 262864330.278104543686 1 60405.190411246 2024-04-05T04:34:11.531712+00:00 19994330.278197258711 27870000.000007446855 262864330.278201013803 1 60405.190422773 2024-04-05T04:34:12.527633+00:00 19994330.277819838375 27869999.999998085201 262864330.277814239264 1 60405.190434535 2024-04-05T04:34:13.543831+00:00 19994330.278017085046 27870000.000009883195 262864330.278023272753 1 60405.190445855 2024-04-05T04:34:14.521851+00:00 19994330.278172098100 27870000.000033069402 262864330.278201490641 1 60405.190457449 2024-04-05T04:34:15.523631+00:00 19994330.278063099831 27870000.000012978911 262864330.278072386980 1 60405.190469075 2024-04-05T04:34:16.528061+00:00 19994330.277730479836 27869999.999979194254 262864330.277705967426 1 60405.190480570 2024-04-05T04:34:17.521281+00:00 19994330.277872566134 27870000.000008426607 262864330.277877300978 1 60405.190492175 2024-04-05T04:34:18.523879+00:00 19994330.277982655913 27869999.999969121069 262864330.277948081493 1 60405.190503762 2024-04-05T04:34:19.525053+00:00 19994330.277865715325 27869999.999977100641 262864330.277839124203 1 60405.190515338 2024-04-05T04:34:20.525152+00:00 19994330.278045166284 27870000.000001065433 262864330.278042554855 1 60405.190526886 2024-04-05T04:34:21.522971+00:00 19994330.277921915054 27869999.999991979450 262864330.277910202742 1 60405.190538489 2024-04-05T04:34:22.525463+00:00 19994330.277954831719 27870000.000002246350 262864330.277953386307 1 60405.190550033 2024-04-05T04:34:23.522869+00:00 19994330.277667112648 27869999.999985799193 262864330.277649223804 1 60405.190561608 2024-04-05T04:34:24.522929+00:00 19994330.278131715953 27870000.000024531037 262864330.278152555227 1 60405.190573409 2024-04-05T04:34:25.542546+00:00 19994330.278251636773 27870000.000044416636 262864330.278292357922 1 60405.190584804 2024-04-05T04:34:26.527088+00:00 19994330.278111103922 27870000.000014208257 262864330.278121620417 1 60405.190596348 2024-04-05T04:34:27.524487+00:00 19994330.278161115944 27870000.000035740435 262864330.278193145990 1 60405.190607974 2024-04-05T04:34:28.528927+00:00 19994330.278073366731 27869999.999968979508 262864330.278038650751 1 60405.190619549 2024-04-05T04:34:29.529003+00:00 19994330.277910932899 27869999.999996416271 262864330.277903676033 1 60405.190631041 2024-04-05T04:34:30.521943+00:00 19994330.277939077467 27869999.999957840890 262864330.277893215418 1 60405.190642656 2024-04-05T04:34:31.525474+00:00 19994330.277931284159 27869999.999985288829 262864330.277912855148 1 60405.190654204 2024-04-05T04:34:32.523236+00:00 19994330.278271824121 27870000.000021614134 262864330.278289735317 1 60405.190665768 2024-04-05T04:34:33.522313+00:00 19994330.277938082814 27869999.999967567623 262864330.277901947498 1 60405.190677356 2024-04-05T04:34:34.523509+00:00 19994330.278113190085 27870000.000022158027 262864330.278131663799 1 60405.190688937 2024-04-05T04:34:35.524172+00:00 19994330.277894314378 27870000.000042263418 262864330.277932882309 1 60405.190700517 2024-04-05T04:34:36.524653+00:00 19994330.278124988079 27869999.999993909150 262864330.278115212917 1 60405.190712106 2024-04-05T04:34:37.525946+00:00 19994330.277726016939 27870000.000035647303 262864330.277757972479 1 60405.190723673 2024-04-05T04:34:38.525400+00:00 19994330.278109185398 27869999.999965310097 262864330.278070807457 1 60405.190735223 2024-04-05T04:34:39.523238+00:00 19994330.277932863683 27869999.999975461513 262864330.277904629707 1 60405.190746807 2024-04-05T04:34:40.524185+00:00 19994330.278123632073 27869999.999992664903 262864330.278112590313 1 60405.190758360 2024-04-05T04:34:41.522254+00:00 19994330.277878653258 27870000.000036153942 262864330.277911096811 1 60405.190769927 2024-04-05T04:34:42.521710+00:00 19994330.277993123978 27869999.999999493361 262864330.277988910675 1 60405.190781507 2024-04-05T04:34:43.522216+00:00 19994330.278134457767 27870000.000008948147 262864330.278139710426 1 60405.190793086 2024-04-05T04:34:44.522635+00:00 19994330.278171118349 27870000.000024039298 262864330.278191477060 1 60405.190804638 2024-04-05T04:34:45.520773+00:00 19994330.278039902449 27869999.999973304570 262864330.278009504080 1 60405.190816499 2024-04-05T04:34:46.545535+00:00 19994330.277853600681 27870000.000018220395 262864330.277868121862 1 60405.190827806 2024-04-05T04:34:47.522440+00:00 19994330.277962964028 27870000.000041883439 262864330.278001129627 1 60405.190839477 2024-04-05T04:34:48.530842+00:00 19994330.277771979570 27870000.000005856156 262864330.277774125338 1 60405.190851097 2024-04-05T04:34:49.534801+00:00 19994330.278064750135 27870000.000019967556 262864330.278081029654 1 60405.190862592 2024-04-05T04:34:50.527935+00:00 19994330.277841210365 27870000.000001799315 262864330.277839303017 1 60405.190874150 2024-04-05T04:34:51.526540+00:00 19994330.277985554188 27869999.999974612147 262864330.277956455946 1 60405.190885785 2024-04-05T04:34:52.531833+00:00 19994330.278193350881 27870000.000006526709 262864330.278196185827 1 60405.190897372 2024-04-05T04:34:53.532891+00:00 19994330.277975566685 27870000.000014197081 262864330.277986049652 1 60405.190908862 2024-04-05T04:34:54.525704+00:00 19994330.277927380055 27869999.999968722463 262864330.277892380953 1 60405.190920526 2024-04-05T04:34:55.533430+00:00 19994330.278074353933 27869999.999988868833 262864330.278059512377 1 60405.190931980 2024-04-05T04:34:56.523023+00:00 19994330.277981601655 27869999.999996244907 262864330.277974158525 1 60405.190943567 2024-04-05T04:34:57.524149+00:00 19994330.278026487678 27870000.000031743199 262864330.278054535389 1 60405.190955553 2024-04-05T04:34:58.559794+00:00 19994330.277969125658 27870000.000029172748 262864330.277994602919 1 60405.190966857 2024-04-05T04:34:59.536437+00:00 19994330.278170581907 27870000.000075262040 262864330.278242141008 1 60405.190978346 2024-04-05T04:35:00.529149+00:00 19994330.277984164655 27869999.999997906387 262864330.277978390455 1 60405.190990394 2024-04-05T04:35:01.570065+00:00 19994330.277874637395 27870000.000045299530 262864330.277916252613 1 60405.191001480 2024-04-05T04:35:02.527880+00:00 19994330.277960799634 27869999.999979369342 262864330.277936488390 1 60405.191013127 2024-04-05T04:35:03.534179+00:00 19994330.278067026287 27869999.999976668507 262864330.278039991856 1 60405.191024641 2024-04-05T04:35:04.528961+00:00 19994330.277780734003 27869999.999978166074 262864330.277755200863 1 60405.191036235 2024-04-05T04:35:05.530659+00:00 19994330.278369396925 27869999.999994788319 262864330.278360486031 1 60405.191047751 2024-04-05T04:35:06.525730+00:00 19994330.277925353497 27869999.999984871596 262864330.277906507254 1 60405.191059425 2024-04-05T04:35:07.534319+00:00 19994330.277775224298 27870000.000001400709 262864330.277772933245 1 60405.191070960 2024-04-05T04:35:08.530948+00:00 19994330.278262000531 27870000.000020802021 262864330.278279095888 1 60405.191082434 2024-04-05T04:35:09.522287+00:00 19994330.278013262898 27870000.000025954098 262864330.278035521507 1 60405.191094042 2024-04-05T04:35:10.525262+00:00 19994330.278027746826 27870000.000032592565 262864330.278056651354 1 60405.191105708 2024-04-05T04:35:11.533223+00:00 19994330.277780842036 27870000.000011805445 262864330.277788937092 1 60405.191117214 2024-04-05T04:35:12.527290+00:00 19994330.278283752501 27870000.000015955418 262864330.278295993805 1 60405.191128775 2024-04-05T04:35:13.526169+00:00 19994330.277909547091 27869999.999981325120 262864330.277887165546 1 60405.191140298 2024-04-05T04:35:14.521711+00:00 19994330.278219033033 27869999.999944809824 262864330.278160154819 1 60405.191151900 2024-04-05T04:35:15.524138+00:00 19994330.277862120420 27869999.999966718256 262864330.277825146914 1 60405.191163474 2024-04-05T04:35:16.524128+00:00 19994330.277954515070 27869999.999966695905 262864330.277917504311 1 60405.191175021 2024-04-05T04:35:17.521809+00:00 19994330.278182748705 27870000.000043813139 262864330.278222858906 1 60405.191186585 2024-04-05T04:35:18.520954+00:00 19994330.278006810695 27869999.999990519136 262864330.277993649244 1 60405.191198205 2024-04-05T04:35:19.524931+00:00 19994330.277891881764 27869999.999981205910 262864330.277869373560 1 60405.191209826 2024-04-05T04:35:20.528991+00:00 19994330.277991488576 27869999.999957628548 262864330.277945399284 1 60405.191221373 2024-04-05T04:35:21.526657+00:00 19994330.277902636677 27869999.999982744455 262864330.277881681919 1 60405.191232893 2024-04-05T04:35:22.521979+00:00 19994330.277900524437 27870000.000004027039 262864330.277900844812 1 60405.191244461 2024-04-05T04:35:23.521382+00:00 19994330.278154123574 27870000.000006839633 262864330.278157293797 1 60405.191256043 2024-04-05T04:35:24.522114+00:00 19994330.277903672308 27870000.000000409782 262864330.277900397778 1 60405.191267671 2024-04-05T04:35:25.526749+00:00 19994330.278257966042 27869999.999997410923 262864330.278251677752 1 60405.191279204 2024-04-05T04:35:26.523238+00:00 19994330.278041664511 27869999.999992288649 262864330.278030246496 1 60405.191290813 2024-04-05T04:35:27.526253+00:00 19994330.278053745627 27869999.999979123473 262864330.278029203415 1 60405.191302335 2024-04-05T04:35:28.521712+00:00 19994330.277823701501 27870000.000014953315 262864330.277834951878 1 60405.191313923 2024-04-05T04:35:29.522927+00:00 19994330.278156399727 27870000.000012587756 262864330.278165280819 1 60405.191325503 2024-04-05T04:35:30.523492+00:00 19994330.277893107384 27870000.000037673861 262864330.277927070856 1 60405.191337069 2024-04-05T04:35:31.522790+00:00 19994330.278020959347 27869999.999993391335 262864330.278010636568 1 60405.191348657 2024-04-05T04:35:32.523935+00:00 19994330.278198242188 27870000.000004790723 262864330.278199344873 1 60405.191360231 2024-04-05T04:35:33.524017+00:00 19994330.278026707470 27869999.999996505678 262864330.278019517660 1 60405.191371807 2024-04-05T04:35:34.524116+00:00 19994330.277985621244 27869999.999967541546 262864330.277949482203 1 60405.191383353 2024-04-05T04:35:35.521733+00:00 19994330.278133589774 27869999.999990288168 262864330.278120189905 1 60405.191395034 2024-04-05T04:35:36.530927+00:00 19994330.277909319848 27869999.999993585050 262864330.277899205685 1 60405.191406503 2024-04-05T04:35:37.521891+00:00 19994330.278150226921 27869999.999969102442 262864330.278115630150 1 60405.191418095 2024-04-05T04:35:38.523368+00:00 19994330.277919217944 27869999.999987676740 262864330.277903199196 1 60405.191429719 2024-04-05T04:35:39.527765+00:00 19994330.278141424060 27870000.000005617738 262864330.278143346310 1 60405.191441230 2024-04-05T04:35:40.522251+00:00 19994330.278049413115 27870000.000024106354 262864330.278069823980 1 60405.191452824 2024-04-05T04:35:41.524006+00:00 19994330.277904249728 27870000.000000480562 262864330.277901023626 1 60405.191464364 2024-04-05T04:35:42.521006+00:00 19994330.278030052781 27870000.000044338405 262864330.278070688248 1 60405.191475946 2024-04-05T04:35:43.521672+00:00 19994330.277956064790 27869999.999998994172 262864330.277951359749 1 60405.191487639 2024-04-05T04:35:44.532013+00:00 19994330.278125837445 27869999.999988008291 262864330.278110146523 1 60405.191499308 2024-04-05T04:35:45.540202+00:00 19994330.277978688478 27870000.000031609088 262864330.278006613255 1 60405.191510821 2024-04-05T04:35:46.534946+00:00 19994330.278126619756 27869999.999987754971 262864330.278110682964 1 60405.191522349 2024-04-05T04:35:47.530932+00:00 19994330.277912177145 27869999.999984882772 262864330.277893364429 1 60405.191533958 2024-04-05T04:35:48.533988+00:00 19994330.278002876788 27870000.000002242625 262864330.278001427650 1 60405.191545562 2024-04-05T04:35:49.536523+00:00 19994330.277703057975 27870000.000025808811 262864330.277725160122 1 60405.191557010 2024-04-05T04:35:50.525684+00:00 19994330.278081011027 27869999.999974224716 262864330.278051525354 1 60405.191568560 2024-04-05T04:35:51.523542+00:00 19994330.278085771948 27870000.000004608184 262864330.278086692095 1 60405.191580294 2024-04-05T04:35:52.537409+00:00 19994330.277858749032 27869999.999969836324 262864330.277824878693 1 60405.191591914 2024-04-05T04:35:53.541340+00:00 19994330.278084848076 27869999.999982241541 262864330.278063386679 1 60405.191603298 2024-04-05T04:35:54.524972+00:00 19994330.278078597039 27870000.000004407018 262864330.278079301119 1 60405.191614965 2024-04-05T04:35:55.532973+00:00 19994330.278074845672 27870000.000037182122 262864330.278108358383 1 60405.191626459 2024-04-05T04:35:56.526107+00:00 19994330.278187908232 27870000.000006094575 262864330.278190284967 1 60405.191638090 2024-04-05T04:35:57.530966+00:00 19994330.277909416705 27869999.999992523342 262864330.277898252010 1 60405.191649643 2024-04-05T04:35:58.529133+00:00 19994330.278060890734 27869999.999947659671 262864330.278004854918 1 60405.191661320 2024-04-05T04:35:59.538042+00:00 19994330.277869641781 27869999.999964546412 262864330.277830481529 1 60405.191672966 2024-04-05T04:36:00.544260+00:00 19994330.278067629784 27869999.999981343746 262864330.278045266867 1 60405.191684742 2024-04-05T04:36:01.561739+00:00 19994330.278125625104 27870000.000033188611 262864330.278155118227 1 60405.191696278 2024-04-05T04:36:02.558405+00:00 19994330.277875363827 27869999.999995961785 262864330.277867615223 1 60405.191707584 2024-04-05T04:36:03.535281+00:00 19994330.278112303466 27870000.000005889684 262864330.278114497662 1 60405.191719117 2024-04-05T04:36:04.531727+00:00 19994330.277781106532 27870000.000001423061 262864330.277778834105 1 60405.191730677 2024-04-05T04:36:05.530511+00:00 19994330.277888935059 27870000.000006187707 262864330.277891427279 1 60405.191742223 2024-04-05T04:36:06.528039+00:00 19994330.278039377183 27870000.000015135854 262864330.278050810099 1 60405.191753855 2024-04-05T04:36:07.533051+00:00 19994330.277938637882 27869999.999987732619 262864330.277922660112 1 60405.191765409 2024-04-05T04:36:08.531342+00:00 19994330.278058260679 27869999.999966725707 262864330.278021305799 1 60405.191776985 2024-04-05T04:36:09.531513+00:00 19994330.278176173568 27869999.999969605356 262864330.278142094612 1 60405.191788542 2024-04-05T04:36:10.529997+00:00 19994330.277875740081 27869999.999977298081 262864330.277849346399 1 60405.191800207 2024-04-05T04:36:11.537856+00:00 19994330.278079677373 27869999.999979011714 262864330.278055012226 1 60405.191811666 2024-04-05T04:36:12.527971+00:00 19994330.277982760221 27870000.000011377037 262864330.277990460396 1 60405.191823347 2024-04-05T04:36:13.537117+00:00 19994330.277865312994 27869999.999996155500 262864330.277857780457 1 60405.191834990 2024-04-05T04:36:14.543131+00:00 19994330.278021614999 27870000.000033438206 262864330.278051346540 1 60405.191846422 2024-04-05T04:36:15.530884+00:00 19994330.277932364494 27869999.999993883073 262864330.277922570705 1 60405.191857913 2024-04-05T04:36:16.523639+00:00 19994330.277928818017 27870000.000011555851 262864330.277936697006 1 60405.191869557 2024-04-05T04:36:17.529709+00:00 19994330.277838278562 27869999.999982208014 262864330.277816802263 1 60405.191881305 2024-04-05T04:36:18.544740+00:00 19994330.278037201613 27869999.999962773174 262864330.277996271849 1 60405.191892705 2024-04-05T04:36:19.529715+00:00 19994330.278006508946 27869999.999991845340 262864330.277994632721 1 60405.191904228 2024-04-05T04:36:20.525300+00:00 19994330.277993679047 27870000.000007078052 262864330.277997076511 1 60405.191915932 2024-04-05T04:36:21.536481+00:00 19994330.277942556888 27870000.000008929521 262864330.277947813272 1 60405.191927351 2024-04-05T04:36:22.523103+00:00 19994330.277920629829 27869999.999993570149 262864330.277910500765 1 60405.191939019 2024-04-05T04:36:23.531264+00:00 19994330.278181396425 27869999.999986398965 262864330.278164118528 1 60405.191950564 2024-04-05T04:36:24.528743+00:00 19994330.278135009110 27870000.000006303191 262864330.278137624264 1 60405.191962225 2024-04-05T04:36:25.536246+00:00 19994330.277784515172 27870000.000051677227 262864330.277832508087 1 60405.191973747 2024-04-05T04:36:26.531700+00:00 19994330.278104685247 27869999.999970726669 262864330.278071731329 1 60405.191985285 2024-04-05T04:36:27.528597+00:00 19994330.277990702540 27870000.000010114163 262864330.277997106314 1 60405.191996880 2024-04-05T04:36:28.530464+00:00 19994330.277800068259 27870000.000032223761 262864330.277828574181 1 60405.192008530 2024-04-05T04:36:29.537020+00:00 19994330.277856566012 27869999.999961346388 262864330.277814209461 1 60405.192020025 2024-04-05T04:36:30.530158+00:00 19994330.278074182570 27870000.000036954880 262864330.278107434511 1 60405.192031607 2024-04-05T04:36:31.530845+00:00 19994330.277928423136 27869999.999955069274 262864330.277879774570 1 60405.192043125 2024-04-05T04:36:32.525989+00:00 19994330.278219491243 27870000.000028733164 262864330.278244525194 1 60405.192054655 2024-04-05T04:36:33.522191+00:00 19994330.278011769056 27870000.000027559698 262864330.278035640717 1 60405.192066300 2024-04-05T04:36:34.528309+00:00 19994330.278180848807 27870000.000040508807 262864330.278217643499 1 60405.192077818 2024-04-05T04:36:35.523500+00:00 19994330.277931690216 27870000.000045716763 262864330.277973711491 1 60405.192089468 2024-04-05T04:36:36.530077+00:00 19994330.277958016843 27870000.000043105334 262864330.277997404337 1 60405.192101049 2024-04-05T04:36:37.530619+00:00 19994330.278108566999 27869999.999961718917 262864330.278066605330 1 60405.192112619 2024-04-05T04:36:38.530242+00:00 19994330.278108354658 27870000.000009596348 262864330.278114259243 1 60405.192124383 2024-04-05T04:36:39.546708+00:00 19994330.277859862894 27869999.999997876585 262864330.277854055166 1 60405.192135701 2024-04-05T04:36:40.524576+00:00 19994330.278056174517 27870000.000021304935 262864330.278073787689 1 60405.192147311 2024-04-05T04:36:41.527673+00:00 19994330.278126742691 27869999.999977130443 262864330.278100192547 1 60405.192158919 2024-04-05T04:36:42.530568+00:00 19994330.277984537184 27869999.999967791140 262864330.277948617935 1 60405.192170479 2024-04-05T04:36:43.529400+00:00 19994330.277969498187 27870000.000010352582 262864330.277976155281 1 60405.192181972 2024-04-05T04:36:44.522346+00:00 19994330.278066415340 27869999.999993067235 262864330.278055787086 1 60405.192193550 2024-04-05T04:36:45.522684+00:00 19994330.277891814709 27869999.999991752207 262864330.277879863977 1 60405.192205197 2024-04-05T04:36:46.529011+00:00 19994330.277928248048 27870000.000021208078 262864330.277945756912 1 60405.192216736 2024-04-05T04:36:47.526003+00:00 19994330.278032273054 27870000.000031743199 262864330.278060317039 1 60405.192228284 2024-04-05T04:36:48.523693+00:00 19994330.277928005904 27870000.000034056604 262864330.277958363295 1 60405.192239848 2024-04-05T04:36:49.522918+00:00 19994330.277756888419 27869999.999999143183 262864330.277752339840 1 60405.192251416 2024-04-05T04:36:50.522366+00:00 19994330.278038065881 27870000.000010661781 262864330.278045028448 1 60405.192263043 2024-04-05T04:36:51.526940+00:00 19994330.278007294983 27869999.999985493720 262864330.277989089489 1 60405.192274575 2024-04-05T04:36:52.523314+00:00 19994330.277948714793 27870000.000009022653 262864330.277954041958 1 60405.192286145 2024-04-05T04:36:53.522927+00:00 19994330.278175964952 27869999.999955240637 262864330.278127491474 1 60405.192297717 2024-04-05T04:36:54.522752+00:00 19994330.277879524976 27869999.999970119447 262864330.277845948935 1 60405.192309383 2024-04-05T04:36:55.530689+00:00 19994330.277689386159 27870000.000033147633 262864330.277718842030 1 60405.192320891 2024-04-05T04:36:56.524945+00:00 19994330.278025336564 27870000.000012680888 262864330.278034329414 1 60405.192332538 2024-04-05T04:36:57.531291+00:00 19994330.278107795864 27870000.000023961067 262864330.278128057718 1 60405.192344151 2024-04-05T04:36:58.534607+00:00 19994330.278074130416 27870000.000036887825 262864330.278107345104 1 60405.192355649 2024-04-05T04:36:59.528066+00:00 19994330.278041742742 27869999.999999847263 262864330.278037905693 1 60405.192367300 2024-04-05T04:37:00.534720+00:00 19994330.277823518962 27869999.999953079969 262864330.277772903442 1 60405.192378826 2024-04-05T04:37:01.530599+00:00 19994330.278007064015 27869999.999999728054 262864330.278003096581 1 60405.192390293 2024-04-05T04:37:02.521314+00:00 19994330.277799405158 27870000.000005498528 262864330.277801185846 1 60405.192401867 2024-04-05T04:37:03.521365+00:00 19994330.278218429536 27870000.000013954937 262864330.278228670359 1 60405.192413468 2024-04-05T04:37:04.523604+00:00 19994330.277829956263 27869999.999982673675 262864330.277808934450 1 60405.192425027 2024-04-05T04:37:05.522390+00:00 19994330.278132136911 27869999.999987587333 262864330.278116047382 1 60405.192436600 2024-04-05T04:37:06.522199+00:00 19994330.278200078756 27869999.999988857657 262864330.278185248375 1 60405.192448179 2024-04-05T04:37:07.522668+00:00 19994330.277996093035 27870000.000029735267 262864330.278022140265 1 60405.192459751 2024-04-05T04:37:08.522485+00:00 19994330.277994599193 27869999.999997898936 262864330.277988821268 1 60405.192471304 2024-04-05T04:37:09.520679+00:00 19994330.278213977814 27869999.999996434897 262864330.278206706047 1 60405.192482890 2024-04-05T04:37:10.521655+00:00 19994330.277961522341 27870000.000016327947 262864330.277974158525 1 60405.192494474 2024-04-05T04:37:11.522603+00:00 19994330.277940589935 27869999.999997679144 262864330.277934581041 1 60405.192506047 2024-04-05T04:37:12.522496+00:00 19994330.278160795569 27869999.999999038875 262864330.278156161308 1 60405.192517781 2024-04-05T04:37:13.536248+00:00 19994330.278163801879 27869999.999991584569 262864330.278151690960 1 60405.192529247 2024-04-05T04:37:14.526943+00:00 19994330.277853127569 27870000.000008687377 262864330.277858138084 1 60405.192540823 2024-04-05T04:37:15.527101+00:00 19994330.277820747346 27869999.999990124255 262864330.277807176113 1 60405.192552388 2024-04-05T04:37:16.526319+00:00 19994330.277894210070 27869999.999941796064 262864330.277832299471 1 60405.192564129 2024-04-05T04:37:17.540736+00:00 19994330.278117574751 27870000.000014927238 262864330.278128802776 1 60405.192575649 2024-04-05T04:37:18.536099+00:00 19994330.277948226780 27869999.999994583428 262864330.277939110994 1 60405.192587101 2024-04-05T04:37:19.525519+00:00 19994330.277707174420 27870000.000022169203 262864330.277725636959 1 60405.192598720 2024-04-05T04:37:20.529425+00:00 19994330.277866203338 27869999.999993387610 262864330.277855902910 1 60405.192610268 2024-04-05T04:37:21.527178+00:00 19994330.278066966683 27870000.000031176955 262864330.278094440699 1 60405.192621976 2024-04-05T04:37:22.538733+00:00 19994330.277924083173 27869999.999975271523 262864330.277895659208 1 60405.192633455 2024-04-05T04:37:23.530497+00:00 19994330.277986507863 27870000.000007864088 262864330.277990669012 1 60405.192645185 2024-04-05T04:37:24.543985+00:00 19994330.277964204550 27870000.000010397285 262864330.277970910072 1 60405.192656630 2024-04-05T04:37:25.532837+00:00 19994330.278140440583 27869999.999984718859 262864330.278121471405 1 60405.192668183 2024-04-05T04:37:26.531035+00:00 19994330.277762312442 27869999.999977756292 262864330.277736395597 1 60405.192679668 2024-04-05T04:37:27.523291+00:00 19994330.278182968497 27869999.999999895692 262864330.278179168701 1 60405.192691350 2024-04-05T04:37:28.532677+00:00 19994330.278072819114 27870000.000041179359 262864330.278110325336 1 60405.192702933 2024-04-05T04:37:29.533442+00:00 19994330.277933675796 27869999.999975211918 262864330.277905195951 1 60405.192714434 2024-04-05T04:37:30.527116+00:00 19994330.277993693948 27870000.000015698373 262864330.278005719185 1 60405.192726064 2024-04-05T04:37:31.531868+00:00 19994330.277767423540 27870000.000037293881 262864330.277801007032 1 60405.192737668 2024-04-05T04:37:32.534499+00:00 19994330.277965582907 27869999.999984692782 262864330.277946561575 1 60405.192749181 2024-04-05T04:37:33.529234+00:00 19994330.278124749660 27869999.999989613891 262864330.278110682964 1 60405.192760786 2024-04-05T04:37:34.531925+00:00 19994330.278030052781 27869999.999971777201 262864330.277998149395 1 60405.192772449 2024-04-05T04:37:35.539562+00:00 19994330.278088871390 27870000.000020083040 262864330.278105258942 1 60405.192783921 2024-04-05T04:37:36.530749+00:00 19994330.278010256588 27869999.999997664243 262864330.278004229069 1 60405.192795509 2024-04-05T04:37:37.531948+00:00 19994330.278131265193 27869999.999958589673 262864330.278086155653 1 60405.192807005 2024-04-05T04:37:38.525228+00:00 19994330.278161711991 27869999.999988105148 262864330.278146117926 1 60405.192818612 2024-04-05T04:37:39.528067+00:00 19994330.277612037957 27870000.000030614436 262864330.277638942003 1 60405.192830227 2024-04-05T04:37:40.531639+00:00 19994330.278079956770 27869999.999997813255 262864330.278074085712 1 60405.192841951 2024-04-05T04:37:41.544578+00:00 19994330.277863577008 27870000.000039614737 262864330.277899503708 1 60405.192853331 2024-04-05T04:37:42.527801+00:00 19994330.277819417417 27869999.999975960702 262864330.277791678905 1 60405.192864855 2024-04-05T04:37:43.523434+00:00 19994330.277828782797 27869999.999989558011 262864330.277814656496 1 60405.192876630 2024-04-05T04:37:44.540858+00:00 19994330.277992367744 27870000.000011712313 262864330.278000384569 1 60405.192888127 2024-04-05T04:37:45.534192+00:00 19994330.277925219387 27869999.999997548759 262864330.277919083834 1 60405.192899742 2024-04-05T04:37:46.537740+00:00 19994330.277939319611 27869999.999949861318 262864330.277885496616 1 60405.192911215 2024-04-05T04:37:47.528953+00:00 19994330.278066158295 27869999.999991055578 262864330.278053522110 1 60405.192922981 2024-04-05T04:37:48.545521+00:00 19994330.277816668153 27870000.000001214445 262864330.277814209461 1 60405.192934337 2024-04-05T04:37:49.526721+00:00 19994330.277980916202 27869999.999981343746 262864330.277958571911 1 60405.192946013 2024-04-05T04:37:50.535499+00:00 19994330.278086978942 27870000.000007838011 262864330.278091132641 1 60405.192957616 2024-04-05T04:37:51.538036+00:00 19994330.277814578265 27870000.000057712197 262864330.277868568897 1 60405.192969099 2024-04-05T04:37:52.530156+00:00 19994330.277940433472 27869999.999979190528 262864330.277915924788 1 60405.192980668 2024-04-05T04:37:53.529675+00:00 19994330.277992472053 27870000.000032767653 262864330.278021574020 1 60405.192992300 2024-04-05T04:37:54.534752+00:00 19994330.278203908354 27870000.000030770898 262864330.278230965137 1 60405.193003902 2024-04-05T04:37:55.537114+00:00 19994330.278046842664 27870000.000005729496 262864330.278048872948 1 60405.193015439 2024-04-05T04:37:56.533863+00:00 19994330.277905944735 27869999.999997112900 262864330.277899354696 1 60405.193026900 2024-04-05T04:37:57.524184+00:00 19994330.278145894408 27869999.999975655228 262864330.278117835522 1 60405.193038454 2024-04-05T04:37:58.522453+00:00 19994330.277812082320 27869999.999948881567 262864330.277757287025 1 60405.193050092 2024-04-05T04:37:59.527909+00:00 19994330.278025846928 27870000.000006545335 262864330.278028696775 1 60405.193061687 2024-04-05T04:38:00.529740+00:00 19994330.278035804629 27870000.000004701316 262864330.278036832809 1 60405.193073195 2024-04-05T04:38:01.524047+00:00 19994330.278185676783 27869999.999991361052 262864330.278173327446 1 60405.193084793 2024-04-05T04:38:02.526117+00:00 19994330.277961600572 27870000.000051178038 262864330.278009086847 1 60405.193096330 2024-04-05T04:38:03.522970+00:00 19994330.277905859053 27869999.999986909330 262864330.277889072895 1 60405.193107936 2024-04-05T04:38:04.525649+00:00 19994330.278018485755 27870000.000034540892 262864330.278049319983 1 60405.193119538 2024-04-05T04:38:05.528031+00:00 19994330.277881465852 27870000.000006318092 262864330.277884095907 1 60405.193131112 2024-04-05T04:38:06.528078+00:00 19994330.277892388403 27870000.000004898757 262864330.277893573046 1 60405.193142654 2024-04-05T04:38:07.525340+00:00 19994330.278169896454 27869999.999987460673 262864330.278153657913 1 60405.193154245 2024-04-05T04:38:08.526780+00:00 19994330.277892008424 27869999.999975100160 262864330.277863383293 1 60405.193165773 2024-04-05T04:38:09.522762+00:00 19994330.277973186225 27869999.999963399023 262864330.277932882309 1 60405.193177391 2024-04-05T04:38:10.526589+00:00 19994330.277932438999 27869999.999986592680 262864330.277915328741 1 60405.193188953 2024-04-05T04:38:11.525508+00:00 19994330.278169434518 27869999.999970771372 262864330.278136491776 1 60405.193200530 2024-04-05T04:38:12.525828+00:00 19994330.278072763234 27870000.000046472996 262864330.278115540743 1 60405.193212070 2024-04-05T04:38:13.522795+00:00 19994330.277986444533 27870000.000022314489 262864330.278005063534 1 60405.193223701 2024-04-05T04:38:14.527759+00:00 19994330.277834523469 27869999.999997265637 262864330.277828097343 1 60405.193235229 2024-04-05T04:38:15.523760+00:00 19994330.278195925057 27870000.000004734844 262864330.278196960688 1 60405.193246814 2024-04-05T04:38:16.524781+00:00 19994330.277920380235 27870000.000020559877 262864330.277937233448 1 60405.193258456 2024-04-05T04:38:17.530623+00:00 19994330.277943726629 27870000.000002779067 262864330.277942806482 1 60405.193269955 2024-04-05T04:38:18.524137+00:00 19994330.277880501002 27869999.999991588295 262864330.277868390083 1 60405.193281527 2024-04-05T04:38:19.523886+00:00 19994330.278122182935 27870000.000042364001 262864330.278160870075 1 60405.193293262 2024-04-05T04:38:20.537816+00:00 19994330.277995254844 27870000.000032894313 262864330.278024464846 1 60405.193304672 2024-04-05T04:38:21.523659+00:00 19994330.277814339846 27869999.999959576875 262864330.277770221233 1 60405.193316239 2024-04-05T04:38:22.523051+00:00 19994330.277993772179 27870000.000016566366 262864330.278006643057 1 60405.193327844 2024-04-05T04:38:23.525726+00:00 19994330.277929667383 27870000.000020939857 262864330.277946919203 1 60405.193339430 2024-04-05T04:38:24.526771+00:00 19994330.277982462198 27870000.000020105392 262864330.277998894453 1 60405.193350974 2024-04-05T04:38:25.524149+00:00 19994330.277977939695 27869999.999991904944 262864330.277966141701 1 60405.193362693 2024-04-05T04:38:26.536689+00:00 19994330.277829166502 27870000.000061742961 262864330.277887225151 1 60405.193374280 2024-04-05T04:38:27.537836+00:00 19994330.277986772358 27870000.000009987503 262864330.277993053198 1 60405.193385668 2024-04-05T04:38:28.521702+00:00 19994330.278196346015 27869999.999995410442 262864330.278188049793 1 60405.193397313 2024-04-05T04:38:29.527825+00:00 19994330.277905073017 27869999.999973487109 262864330.277874857187 1 60405.193408844 2024-04-05T04:38:30.524089+00:00 19994330.277924485505 27869999.999974779785 262864330.277895569801 1 60405.193420463 2024-04-05T04:38:31.528045+00:00 19994330.278170485049 27869999.999994322658 262864330.278161138296 1 60405.193431981 2024-04-05T04:38:32.523197+00:00 19994330.277768127620 27869999.999936409295 262864330.277700841427 1 60405.193443569 2024-04-05T04:38:33.524417+00:00 19994330.278120946139 27870000.000008285046 262864330.278125524521 1 60405.193455111 2024-04-05T04:38:34.521630+00:00 19994330.277938306332 27870000.000011984259 262864330.277946591377 1 60405.193466723 2024-04-05T04:38:35.524899+00:00 19994330.278027404100 27870000.000003226101 262864330.278026938438 1 60405.193478322 2024-04-05T04:38:36.527026+00:00 19994330.278108794242 27870000.000013422221 262864330.278118520975 1 60405.193489867 2024-04-05T04:38:37.524486+00:00 19994330.277786597610 27870000.000002451241 262864330.277785360813 1 60405.193501441 2024-04-05T04:38:38.524474+00:00 19994330.277916397899 27869999.999991692603 262864330.277904391289 1 60405.193513038 2024-04-05T04:38:39.526441+00:00 19994330.278110213578 27869999.999976452440 262864330.278082966805 1 60405.193524566 2024-04-05T04:38:40.522547+00:00 19994330.277798961848 27870000.000033877790 262864330.277829140425 1 60405.193536140 2024-04-05T04:38:41.522522+00:00 19994330.277989119291 27869999.999971024692 262864330.277956455946 1 60405.193547768 2024-04-05T04:38:42.527143+00:00 19994330.278018549085 27869999.999983537942 262864330.277998387814 1 60405.193559374 2024-04-05T04:38:43.529887+00:00 19994330.278127398342 27869999.999977376312 262864330.278101086617 1 60405.193570870 2024-04-05T04:38:44.523213+00:00 19994330.277946181595 27870000.000023968518 262864330.277966439724 1 60405.193582444 2024-04-05T04:38:45.523126+00:00 19994330.278145361692 27869999.999979902059 262864330.278121590614 1 60405.193594082 2024-04-05T04:38:46.528719+00:00 19994330.277796842158 27870000.000042330474 262864330.277835458517 1 60405.193605606 2024-04-05T04:38:47.524367+00:00 19994330.278125427663 27870000.000025101006 262864330.278146833181 1 60405.193617335 2024-04-05T04:38:48.537695+00:00 19994330.278196305037 27869999.999998062849 262864330.278190672398 1 60405.193628874 2024-04-05T04:38:49.534695+00:00 19994330.277711842209 27869999.999980811030 262864330.277688950300 1 60405.193640438 2024-04-05T04:38:50.533861+00:00 19994330.278113488108 27869999.999982196838 262864330.278091996908 1 60405.193652057 2024-04-05T04:38:51.537690+00:00 19994330.277989488095 27869999.999994095415 262864330.277979880571 1 60405.193663633 2024-04-05T04:38:52.537885+00:00 19994330.277989700437 27869999.999970387667 262864330.277956366539 1 60405.193675083 2024-04-05T04:38:53.527180+00:00 19994330.278021715581 27869999.999977868050 262864330.277995884418 1 60405.193686742 2024-04-05T04:38:54.534541+00:00 19994330.277932472527 27869999.999998606741 262864330.277927368879 1 60405.193698208 2024-04-05T04:38:55.525183+00:00 19994330.277978967875 27870000.000031173229 262864330.278006434441 1 60405.193710197 2024-04-05T04:38:56.560979+00:00 19994330.277958460152 27870000.000013463199 262864330.277968227863 1 60405.193721385 2024-04-05T04:38:57.527642+00:00 19994330.277912784368 27869999.999982688576 262864330.277891784906 1 60405.193732951 2024-04-05T04:38:58.526971+00:00 19994330.278035551310 27870000.000012136996 262864330.278043985367 1 60405.193744540 2024-04-05T04:38:59.528276+00:00 19994330.277943827212 27870000.000008936971 262864330.277949064970 1 60405.193756109 2024-04-05T04:39:00.527780+00:00 19994330.278086222708 27870000.000007718801 262864330.278090238571 1 60405.193767823 2024-04-05T04:39:01.539931+00:00 19994330.278014000505 27869999.999987177551 262864330.277997493744 1 60405.193779245 2024-04-05T04:39:02.526788+00:00 19994330.278069902211 27869999.999996855855 262864330.278063058853 1 60405.193790854 2024-04-05T04:39:03.529775+00:00 19994330.278173372149 27869999.999994039536 262864330.278163731098 1 60405.193802342 2024-04-05T04:39:04.522373+00:00 19994330.277964279056 27869999.999987896532 262864330.277948498726 1 60405.193813942 2024-04-05T04:39:05.524590+00:00 19994330.277730364352 27870000.000005781651 262864330.277732461691 1 60405.193825503 2024-04-05T04:39:06.523456+00:00 19994330.278124157339 27869999.999982774258 262864330.278103232384 1 60405.193837104 2024-04-05T04:39:07.525763+00:00 19994330.277951765805 27870000.000015694648 262864330.277963787317 1 60405.193848694 2024-04-05T04:39:08.527176+00:00 19994330.278321884573 27870000.000030253083 262864330.278348445892 1 60405.193860216 2024-04-05T04:39:09.522615+00:00 19994330.277652304620 27870000.000017758459 262864330.277666360140 1 60405.193871801 2024-04-05T04:39:10.523626+00:00 19994330.277983248234 27870000.000044584274 262864330.278024137020 1 60405.193883454 2024-04-05T04:39:11.530471+00:00 19994330.278081726283 27870000.000023324043 262864330.278101354837 1 60405.193894946 2024-04-05T04:39:12.523286+00:00 19994330.277939949185 27869999.999976463616 262864330.277912706137 1 60405.193906531 2024-04-05T04:39:13.524281+00:00 19994330.277920488268 27869999.999981429428 262864330.277898222208 1 60405.193918123 2024-04-05T04:39:14.525815+00:00 19994330.277809150517 27869999.999984648079 262864330.277790099382 1 60405.193929669 2024-04-05T04:39:15.523452+00:00 19994330.278000015765 27869999.999964728951 262864330.277961045504 1 60405.193941263 2024-04-05T04:39:16.525140+00:00 19994330.277923028916 27870000.000001568347 262864330.277920901775 1 60405.193952857 2024-04-05T04:39:17.526863+00:00 19994330.278217885643 27869999.999991968274 262864330.278206139803 1 60405.193964437 2024-04-05T04:39:18.527310+00:00 19994330.278059110045 27870000.000017348677 262864330.278072774410 1 60405.193975968 2024-04-05T04:39:19.523615+00:00 19994330.278054479510 27870000.000034257770 262864330.278085052967 1 60405.193987549 2024-04-05T04:39:20.524281+00:00 19994330.277810454369 27870000.000050056726 262864330.277856826782 1 60405.193999162 2024-04-05T04:39:21.527633+00:00 19994330.277761273086 27870000.000040374696 262864330.277797967196 1 60405.194010703 2024-04-05T04:39:22.524738+00:00 19994330.278323836625 27869999.999997939914 262864330.278318077326 1 60405.194022247 2024-04-05T04:39:23.522087+00:00 19994330.277934126556 27869999.999995421618 262864330.277925848961 1 60405.194033807 2024-04-05T04:39:24.520886+00:00 19994330.278102707118 27869999.999981202185 262864330.278080195189 1 60405.194045397 2024-04-05T04:39:25.522300+00:00 19994330.277990683913 27869999.999978959560 262864330.277965962887 1 60405.194056991 2024-04-05T04:39:26.524089+00:00 19994330.278050974011 27870000.000026419759 262864330.278073668480 1 60405.194068619 2024-04-05T04:39:27.528669+00:00 19994330.277971655130 27869999.999957900494 262864330.277925848961 1 60405.194080221 2024-04-05T04:39:28.531149+00:00 19994330.277912307531 27870000.000016976148 262864330.277925610542 1 60405.194091747 2024-04-05T04:39:29.526891+00:00 19994330.278021249920 27870000.000002350658 262864330.278019905090 1 60405.194103420 2024-04-05T04:39:30.535524+00:00 19994330.278004217893 27870000.000005461276 262864330.278005987406 1 60405.194114901 2024-04-05T04:39:31.527474+00:00 19994330.277714733034 27870000.000046547502 262864330.277757585049 1 60405.194126499 2024-04-05T04:39:32.529510+00:00 19994330.277931328863 27869999.999988328665 262864330.277915954590 1 60405.194138008 2024-04-05T04:39:33.523908+00:00 19994330.278076905757 27870000.000008042902 262864330.278081268072 1 60405.194149659 2024-04-05T04:39:34.530541+00:00 19994330.278111867607 27869999.999981079251 262864330.278089255095 1 60405.194161299 2024-04-05T04:39:35.536247+00:00 19994330.277871161699 27869999.999974068254 262864330.277841538191 1 60405.194173222 2024-04-05T04:39:36.566378+00:00 19994330.278083369136 27869999.999959997833 262864330.278039693832 1 60405.194184488 2024-04-05T04:39:37.539791+00:00 19994330.277931854129 27869999.999987259507 262864330.277915418148 1 60405.194195882 2024-04-05T04:39:38.524242+00:00 19994330.277904912829 27870000.000012129545 262864330.277913331985 1 60405.194207671 2024-04-05T04:39:39.542752+00:00 19994330.278009120375 27869999.999986879528 262864330.277992308140 1 60405.194219032 2024-04-05T04:39:40.524385+00:00 19994330.278092179447 27870000.000016324222 262864330.278104811907 1 60405.194231535 2024-04-05T04:39:41.604620+00:00 19994330.278044838458 27869999.999980501831 262864330.278021663427 1 60405.194242340 2024-04-05T04:39:42.538164+00:00 19994330.277924906462 27870000.000022143126 262864330.277943342924 1 60405.194253872 2024-04-05T04:39:43.534514+00:00 19994330.278153035790 27870000.000037640333 262864330.278186976910 1 60405.194265397 2024-04-05T04:39:44.530310+00:00 19994330.277873642743 27869999.999987289310 262864330.277857244015 1 60405.194276934 2024-04-05T04:39:45.527086+00:00 19994330.277976237237 27869999.999992322177 262864330.277964860201 1 60405.194289037 2024-04-05T04:39:46.572809+00:00 19994330.277967654169 27869999.999973636121 262864330.277937591076 1 60405.194300066 2024-04-05T04:39:47.525726+00:00 19994330.277857065201 27869999.999961033463 262864330.277814388275 1 60405.194311639 2024-04-05T04:39:48.525593+00:00 19994330.278128791600 27869999.999990705401 262864330.278115808964 1 60405.194323171 2024-04-05T04:39:49.521992+00:00 19994330.278153467923 27869999.999980613589 262864330.278130412102 1 60405.194334784 2024-04-05T04:39:50.525331+00:00 19994330.278022471815 27870000.000008802861 262864330.278027564287 1 60405.194346754 2024-04-05T04:39:51.559513+00:00 19994330.277922749519 27870000.000014409423 262864330.277933478355 1 60405.194357989 2024-04-05T04:39:52.530271+00:00 19994330.277876202017 27870000.000027142465 262864330.277899652719 1 60405.194369628 2024-04-05T04:39:53.535889+00:00 19994330.277924250811 27870000.000019215047 262864330.277939766645 1 60405.194381149 2024-04-05T04:39:54.531336+00:00 19994330.277927827090 27869999.999967366457 262864330.277891486883 1 60405.194392691 2024-04-05T04:39:55.528519+00:00 19994330.278301171958 27869999.999952509999 262864330.278249979019 1 60405.194404279 2024-04-05T04:39:56.529681+00:00 19994330.277932800353 27870000.000003572553 262864330.277932673693 1 60405.194415875 2024-04-05T04:39:57.531591+00:00 19994330.277953304350 27869999.999997649342 262864330.277947247028 1 60405.194427547 2024-04-05T04:39:58.540060+00:00 19994330.278071243316 27869999.999998915941 262864330.278066486120 1 60405.194439030 2024-04-05T04:39:59.532199+00:00 19994330.278033774346 27869999.999964669347 262864330.277994722128 1 60405.194450537 2024-04-05T04:40:00.526415+00:00 19994330.278091587126 27870000.000010788441 262864330.278098672628 1 60405.194462321 2024-04-05T04:40:01.544556+00:00 19994330.278164584190 27870000.000033106655 262864330.278194010258 1 60405.194474005 2024-04-05T04:40:02.554025+00:00 19994330.277857810259 27869999.999994423240 262864330.277848541737 1 60405.194485283 2024-04-05T04:40:03.528480+00:00 19994330.277889270335 27870000.000000923872 262864330.277886509895 1 60405.194496947 2024-04-05T04:40:04.536224+00:00 19994330.278108686209 27870000.000038027763 262864330.278143018484 1 60405.194508436 2024-04-05T04:40:05.528864+00:00 19994330.277860898525 27870000.000017598271 262864330.277874797583 1 60405.194520054 2024-04-05T04:40:06.532662+00:00 19994330.277941972017 27870000.000005993992 262864330.277944266796 1 60405.194531631 2024-04-05T04:40:07.532938+00:00 19994330.277876436710 27870000.000037755817 262864330.277910500765 1 60405.194543265 2024-04-05T04:40:08.538112+00:00 19994330.278013341129 27869999.999961305410 262864330.277970969677 1 60405.194554764 2024-04-05T04:40:09.531619+00:00 19994330.277878284454 27869999.999970920384 262864330.277845501900 1 60405.194566359 2024-04-05T04:40:10.533452+00:00 19994330.278042379767 27869999.999984629452 262864330.278023302555 1 60405.194577867 2024-04-05T04:40:11.527672+00:00 19994330.277934283018 27869999.999960709363 262864330.277891308069 1 60405.194589407 2024-04-05T04:40:12.524769+00:00 19994330.278093934059 27869999.999997932464 262864330.278088182211 1 60405.194601027 2024-04-05T04:40:13.528710+00:00 19994330.278000537306 27869999.999992311001 262864330.277989149094 1 60405.194613129 2024-04-05T04:40:14.574347+00:00 19994330.278015609831 27870000.000014062971 262864330.278025984764 1 60405.194624126 2024-04-05T04:40:15.524495+00:00 19994330.277970563620 27870000.000010322779 262864330.277977168560 1 60405.194635767 2024-04-05T04:40:16.530276+00:00 19994330.278040643781 27869999.999982643872 262864330.278019607067 1 60405.194647403 2024-04-05T04:40:17.535648+00:00 19994330.277998726815 27870000.000001721084 262864330.277996748686 1 60405.194658830 2024-04-05T04:40:18.522919+00:00 19994330.278081674129 27869999.999993830919 262864330.278071820736 1 60405.194670379 2024-04-05T04:40:19.520765+00:00 19994330.277835171670 27869999.999971989542 262864330.277803450823 1 60405.194682186 2024-04-05T04:40:20.540934+00:00 19994330.277828909457 27869999.999961599708 262864330.277786821127 1 60405.194693613 2024-04-05T04:40:21.528193+00:00 19994330.277829207480 27869999.999987386167 262864330.277812898159 1 60405.194705148 2024-04-05T04:40:22.524810+00:00 19994330.278004430234 27869999.999961748719 262864330.277962476015 1 60405.194716686 2024-04-05T04:40:23.521672+00:00 19994330.278054118156 27870000.000020820647 262864330.278071254492 1 60405.194728281 2024-04-05T04:40:24.523507+00:00 19994330.277976952493 27870000.000004883856 262864330.277978152037 1 60405.194739871 2024-04-05T04:40:25.524843+00:00 19994330.278029900044 27870000.000024367124 262864330.278050571680 1 60405.194751496 2024-04-05T04:40:26.529291+00:00 19994330.277986664325 27870000.000024717301 262864330.278007686138 1 60405.194762987 2024-04-05T04:40:27.522108+00:00 19994330.277709044516 27869999.999987762421 262864330.277693092823 1 60405.194774616 2024-04-05T04:40:28.526784+00:00 19994330.278074435890 27870000.000013444573 262864330.278084188700 1 60405.194786183 2024-04-05T04:40:29.526232+00:00 19994330.278026327491 27870000.000003557652 262864330.278026163578 1 60405.194797717 2024-04-05T04:40:30.522727+00:00 19994330.277899626642 27870000.000003404915 262864330.277899324894 1 60405.194809288 2024-04-05T04:40:31.522473+00:00 19994330.278257999569 27869999.999985277653 262864330.278239578009 1 60405.194820864 2024-04-05T04:40:32.522629+00:00 19994330.278203170747 27869999.999992370605 262864330.278191834688 1 60405.194832457 2024-04-05T04:40:33.524252+00:00 19994330.278004817665 27869999.999993000180 262864330.277994126081 1 60405.194844085 2024-04-05T04:40:34.528915+00:00 19994330.277658488601 27870000.000006522983 262864330.277661323547 1 60405.194855592 2024-04-05T04:40:35.523188+00:00 19994330.277937527746 27870000.000029325485 262864330.277963161469 1 60405.194867477 2024-04-05T04:40:36.550048+00:00 19994330.278105750680 27870000.000001832843 262864330.278103888035 1 60405.194878752 2024-04-05T04:40:37.524172+00:00 19994330.278356824070 27869999.999976161867 262864330.278329282999 1 60405.194890312 2024-04-05T04:40:38.522945+00:00 19994330.277898997068 27870000.000016622245 262864330.277911931276 1 60405.194901985 2024-04-05T04:40:39.531475+00:00 19994330.277928203344 27869999.999999918044 262864330.277924418449 1 60405.194913499 2024-04-05T04:40:40.526339+00:00 19994330.277887765318 27869999.999993324280 262864330.277877390385 1 60405.194925086 2024-04-05T04:40:41.527428+00:00 19994330.278119094670 27869999.999980367720 262864330.278095752001 1 60405.194936636 2024-04-05T04:40:42.525333+00:00 19994330.278149429709 27869999.999994166195 262864330.278139889240 1 60405.194948224 2024-04-05T04:40:43.526532+00:00 19994330.277942486107 27869999.999988537282 262864330.277927309275 1 60405.194959788 2024-04-05T04:40:44.525660+00:00 19994330.277960184962 27870000.000040736049 262864330.277997225523 1 60405.194971369 2024-04-05T04:40:45.526259+00:00 19994330.278041273355 27869999.999987065792 262864330.278024643660 1 60405.194982950 2024-04-05T04:40:46.526845+00:00 19994330.277990616858 27870000.000049278140 262864330.278036206961 1 60405.194994610 2024-04-05T04:40:47.534276+00:00 19994330.277798503637 27869999.999991621822 262864330.277786433697 1 60405.195006234 2024-04-05T04:40:48.538605+00:00 19994330.277939233929 27870000.000052675605 262864330.277988225222 1 60405.195017728 2024-04-05T04:40:49.531663+00:00 19994330.277832064778 27869999.999937795103 262864330.277766168118 1 60405.195029340 2024-04-05T04:40:50.534970+00:00 19994330.278073597699 27870000.000050384551 262864330.278120309114 1 60405.195040761 2024-04-05T04:40:51.521695+00:00 19994330.277885220945 27869999.999976512045 262864330.277858048677 1 60405.195052366 2024-04-05T04:40:52.524423+00:00 19994330.277843043208 27869999.999980941415 262864330.277820289135 1 60405.195063981 2024-04-05T04:40:53.527957+00:00 19994330.278026990592 27869999.999960552901 262864330.277983844280 1 60405.195075676 2024-04-05T04:40:54.538441+00:00 19994330.277857992798 27870000.000013004988 262864330.277867287397 1 60405.195087282 2024-04-05T04:40:55.541131+00:00 19994330.278124205768 27869999.999973107129 262864330.278093636036 1 60405.195098960 2024-04-05T04:40:56.550127+00:00 19994330.278050959110 27870000.000019568950 262864330.278066843748 1 60405.195110230 2024-04-05T04:40:57.523840+00:00 19994330.278154499829 27870000.000025171787 262864330.278175979853 1 60405.195121849 2024-04-05T04:40:58.527725+00:00 19994330.277840193361 27869999.999984595925 262864330.277821093798 1 60405.195133582 2024-04-05T04:40:59.541519+00:00 19994330.278184629977 27870000.000055160373 262864330.278236091137 1 60405.195145071 2024-04-05T04:41:00.534082+00:00 19994330.277902305126 27869999.999967578799 262864330.277866184711 1 60405.195156589 2024-04-05T04:41:01.529284+00:00 19994330.278350878507 27869999.999985456467 262864330.278332650661 1 60405.195168087 2024-04-05T04:41:02.522748+00:00 19994330.277873076499 27869999.999984800816 262864330.277854174376 1 60405.195179735 2024-04-05T04:41:03.529145+00:00 19994330.277994301170 27869999.999985165894 262864330.277975767851 1 60405.195191290 2024-04-05T04:41:04.527477+00:00 19994330.277898024768 27869999.999991282821 262864330.277885615826 1 60405.195202822 2024-04-05T04:41:05.523854+00:00 19994330.277826674283 27869999.999986886978 262864330.277809858322 1 60405.195214482 2024-04-05T04:41:06.531255+00:00 19994330.278030037880 27869999.999987810850 262864330.278014153242 1 60405.195225963 2024-04-05T04:41:07.523236+00:00 19994330.278138626367 27870000.000031486154 262864330.278166413307 1 60405.195237534 2024-04-05T04:41:08.522957+00:00 19994330.277794625610 27869999.999962273985 262864330.277753204107 1 60405.195249144 2024-04-05T04:41:09.525986+00:00 19994330.277861114591 27869999.999984070659 262864330.277841508389 1 60405.195260690 2024-04-05T04:41:10.523567+00:00 19994330.278107881546 27870000.000046957284 262864330.278151154518 1 60405.195272367 2024-04-05T04:41:11.532448+00:00 19994330.277975913137 27870000.000006634742 262864330.277978867292 1 60405.195283839 2024-04-05T04:41:12.523672+00:00 19994330.277828134596 27869999.999979436398 262864330.277803868055 1 60405.195295438 2024-04-05T04:41:13.525844+00:00 19994330.278100714087 27869999.999954082072 262864330.278051078320 1 60405.195307012 2024-04-05T04:41:14.525841+00:00 19994330.277924355119 27869999.999975647777 262864330.277896314859 1 60405.195318617 2024-04-05T04:41:15.528545+00:00 19994330.278166912496 27869999.999939065427 262864330.278102278709 1 60405.195330249 2024-04-05T04:41:16.533494+00:00 19994330.277960184962 27869999.999993655831 262864330.277950137854 1 60405.195341886 2024-04-05T04:41:17.538951+00:00 19994330.278194211423 27870000.000005546957 262864330.278196066618 1 60405.195353362 2024-04-05T04:41:18.530483+00:00 19994330.277803953737 27870000.000006876886 262864330.277807146311 1 60405.195365043 2024-04-05T04:41:19.539736+00:00 19994330.277866017073 27870000.000027950853 262864330.277890264988 1 60405.195376541 2024-04-05T04:41:20.533175+00:00 19994330.277950134128 27869999.999984212220 262864330.277930647135 1 60405.195388098 2024-04-05T04:41:21.531643+00:00 19994330.278317578137 27870000.000033497810 262864330.278347373009 1 60405.195399638 2024-04-05T04:41:22.528721+00:00 19994330.277665462345 27869999.999993156642 262864330.277654916048 1 60405.195411270 2024-04-05T04:41:23.533740+00:00 19994330.278024367988 27870000.000003878027 262864330.278024554253 1 60405.195422728 2024-04-05T04:41:24.523670+00:00 19994330.278028037399 27869999.999963331968 262864330.277987688780 1 60405.195434303 2024-04-05T04:41:25.523796+00:00 19994330.278071723878 27870000.000031955540 262864330.278099983931 1 60405.195446013 2024-04-05T04:41:26.535548+00:00 19994330.278026398271 27869999.999983031303 262864330.278005748987 1 60405.195457482 2024-04-05T04:41:27.526459+00:00 19994330.278141751885 27869999.999994482845 262864330.278132557869 1 60405.195469085 2024-04-05T04:41:28.528925+00:00 19994330.278053648770 27870000.000019192696 262864330.278069138527 1 60405.195480677 2024-04-05T04:41:29.530507+00:00 19994330.277921117842 27869999.999994590878 262864330.277911990881 1 60405.195492346 2024-04-05T04:41:30.538714+00:00 19994330.277931500226 27870000.000018045306 262864330.277945876122 1 60405.195503847 2024-04-05T04:41:31.532346+00:00 19994330.277837112546 27869999.999982789159 262864330.277816176414 1 60405.195515545 2024-04-05T04:41:32.543071+00:00 19994330.278006061912 27869999.999974839389 262864330.277977228165 1 60405.195527034 2024-04-05T04:41:33.535737+00:00 19994330.277984753251 27870000.000014282763 262864330.277995347977 1 60405.195538530 2024-04-05T04:41:34.528958+00:00 19994330.277864899486 27870000.000008970499 262864330.277870178223 1 60405.195550071 2024-04-05T04:41:35.526099+00:00 19994330.277980726212 27869999.999970916659 262864330.277947932482 1 60405.195561643 2024-04-05T04:41:36.525969+00:00 19994330.278126895428 27869999.999964974821 262864330.278088182211 1 60405.195573204 2024-04-05T04:41:37.524829+00:00 19994330.278323769569 27869999.999982334673 262864330.278302401304 1 60405.195585184 2024-04-05T04:41:38.559924+00:00 19994330.277923535556 27870000.000019717962 262864330.277939558029 1 60405.195596397 2024-04-05T04:41:39.528732+00:00 19994330.277836307883 27870000.000033751130 262864330.277866363525 1 60405.195607960 2024-04-05T04:41:40.527730+00:00 19994330.278063818812 27870000.000018071383 262864330.278078198433 1 60405.195619467 2024-04-05T04:41:41.521908+00:00 19994330.278118435293 27870000.000034004450 262864330.278148740530 1 60405.195631051 2024-04-05T04:41:42.522796+00:00 19994330.277822386473 27869999.999993946403 262864330.277812629938 1 60405.195642790 2024-04-05T04:41:43.537084+00:00 19994330.278098408133 27869999.999979190528 262864330.278073906898 1 60405.195654338 2024-04-05T04:41:44.534844+00:00 19994330.278095975518 27869999.999968539923 262864330.278060793877 1 60405.195665803 2024-04-05T04:41:45.525343+00:00 19994330.277974031866 27870000.000019110739 262864330.277989447117 1 60405.195677359 2024-04-05T04:41:46.523836+00:00 19994330.278036046773 27869999.999932207167 262864330.277964562178 1 60405.195688998 2024-04-05T04:41:47.529472+00:00 19994330.277974192053 27869999.999975483865 262864330.277945965528 1 60405.195700504 2024-04-05T04:41:48.523542+00:00 19994330.277792960405 27869999.999966289848 262864330.277755558491 1 60405.195712141 2024-04-05T04:41:49.528969+00:00 19994330.278045311570 27869999.999996762723 262864330.278038382530 1 60405.195723711 2024-04-05T04:41:50.528641+00:00 19994330.278107233346 27870000.000009711832 262864330.278113245964 1 60405.195735471 2024-04-05T04:41:51.544727+00:00 19994330.278243690729 27870000.000031616539 262864330.278271615505 1 60405.195746894 2024-04-05T04:41:52.531643+00:00 19994330.277836553752 27870000.000023435801 262864330.277856290340 1 60405.195758658 2024-04-05T04:41:53.547997+00:00 19994330.277862716466 27870000.000044364482 262864330.277903407812 1 60405.195770103 2024-04-05T04:41:54.536909+00:00 19994330.278056036681 27870000.000012729317 262864330.278065055609 1 60405.195781640 2024-04-05T04:41:55.533718+00:00 19994330.278110384941 27869999.999984703958 262864330.278091400862 1 60405.195793241 2024-04-05T04:41:56.536034+00:00 19994330.277755931020 27870000.000030148774 262864330.277782380581 1 60405.195804679 2024-04-05T04:41:57.524262+00:00 19994330.278110925108 27869999.999952223152 262864330.278059452772 1 60405.195816287 2024-04-05T04:41:58.527201+00:00 19994330.278147604316 27869999.999989874661 262864330.278133779764 1 60405.195828001 2024-04-05T04:41:59.539297+00:00 19994330.277862794697 27870000.000000093132 262864330.277859181166 1 60405.195839437 2024-04-05T04:42:00.527371+00:00 19994330.278233114630 27869999.999968085438 262864330.278197497129 1 60405.195851129 2024-04-05T04:42:01.537521+00:00 19994330.277912363410 27870000.000007268041 262864330.277915954590 1 60405.195862625 2024-04-05T04:42:02.530837+00:00 19994330.278025131673 27870000.000004585832 262864330.278026014566 1 60405.195874255 2024-04-05T04:42:03.535608+00:00 19994330.277805212885 27869999.999987050891 262864330.277788579464 1 60405.195885757 2024-04-05T04:42:04.529370+00:00 19994330.278113849461 27870000.000024318695 262864330.278134465218 1 60405.195897385 2024-04-05T04:42:05.534103+00:00 19994330.278073430061 27870000.000003375113 262864330.278073102236 1 60405.195909166 2024-04-05T04:42:06.551908+00:00 19994330.278113242239 27870000.000007603317 262864330.278117150068 1 60405.195920535 2024-04-05T04:42:07.534254+00:00 19994330.277855962515 27870000.000008981675 262864330.277861237526 1 60405.195932103 2024-04-05T04:42:08.533692+00:00 19994330.278183780611 27869999.999986745417 262864330.278166830540 1 60405.195943612 2024-04-05T04:42:09.528100+00:00 19994330.278079461306 27869999.999969691038 262864330.278045445681 1 60405.195955239 2024-04-05T04:42:10.532643+00:00 19994330.277822207659 27870000.000007726252 262864330.277826219797 1 60405.195966814 2024-04-05T04:42:11.532735+00:00 19994330.278167296201 27870000.000007834285 262864330.278171449900 1 60405.195978446 2024-04-05T04:42:12.537733+00:00 19994330.277821049094 27869999.999985016882 262864330.277802348137 1 60405.195989985 2024-04-05T04:42:13.534741+00:00 19994330.278039213270 27870000.000021986663 262864330.278057515621 1 60405.196001590 2024-04-05T04:42:14.537374+00:00 19994330.278079703450 27870000.000029355288 262864330.278105378151 1 60405.196013478 2024-04-05T04:42:15.564454+00:00 19994330.278228998184 27870000.000000402331 262864330.278225719929 1 60405.196024627 2024-04-05T04:42:16.527775+00:00 19994330.277838375419 27870000.000023853034 262864330.277858525515 1 60405.196036172 2024-04-05T04:42:17.525279+00:00 19994330.277936376631 27869999.999977163970 262864330.277909845114 1 60405.196047747 2024-04-05T04:42:18.525307+00:00 19994330.277957066894 27869999.999977491796 262864330.277930855751 1 60405.196059294 2024-04-05T04:42:19.522969+00:00 19994330.278170283884 27869999.999996494502 262864330.278163075447 1 60405.196070895 2024-04-05T04:42:20.525331+00:00 19994330.277841866016 27869999.999971847981 262864330.277810007334 1 60405.196082558 2024-04-05T04:42:21.533037+00:00 19994330.278054442257 27870000.000016607344 262864330.278067350388 1 60405.196094055 2024-04-05T04:42:22.526333+00:00 19994330.277919944376 27869999.999988000840 262864330.277904242277 1 60405.196105601 2024-04-05T04:42:23.523940+00:00 19994330.278052020818 27870000.000038485974 262864330.278086811304 1 60405.196117180 2024-04-05T04:42:24.524350+00:00 19994330.277975767851 27869999.999997574836 262864330.277969658375 1 60405.196128762 2024-04-05T04:42:25.525047+00:00 19994330.277826528996 27870000.000017691404 262864330.277840524912 1 60405.196140346 2024-04-05T04:42:26.525887+00:00 19994330.278267633170 27869999.999993581325 262864330.278257519007 1 60405.196151959 2024-04-05T04:42:27.529262+00:00 19994330.277849033475 27869999.999992098659 262864330.277837455273 1 60405.196163496 2024-04-05T04:42:28.526065+00:00 19994330.278131656349 27870000.000009752810 262864330.278137713671 1 60405.196175185 2024-04-05T04:42:29.535989+00:00 19994330.277781061828 27869999.999978430569 262864330.277755796909 1 60405.196186622 2024-04-05T04:42:30.524134+00:00 19994330.278143908828 27869999.999989122152 262864330.278129339218 1 60405.196198218 2024-04-05T04:42:31.525981+00:00 19994330.278089862317 27869999.999989517033 262864330.278075665236 1 60405.196209860 2024-04-05T04:42:32.531925+00:00 19994330.277691047639 27869999.999969135970 262864330.277656465769 1 60405.196221347 2024-04-05T04:42:33.524345+00:00 19994330.278051979840 27869999.999980263412 262864330.278028547764 1 60405.196232962 2024-04-05T04:42:34.527900+00:00 19994330.278000529855 27870000.000027183443 262864330.278024017811 1 60405.196244502 2024-04-05T04:42:35.525010+00:00 19994330.277814082801 27870000.000048242509 262864330.277858644724 1 60405.196256107 2024-04-05T04:42:36.527600+00:00 19994330.278121907264 27870000.000012341887 262864330.278130561113 1 60405.196267734 2024-04-05T04:42:37.532263+00:00 19994330.277970112860 27870000.000004433095 262864330.277970850468 1 60405.196279276 2024-04-05T04:42:38.529443+00:00 19994330.278193417937 27870000.000011723489 262864330.278201431036 1 60405.196291156 2024-04-05T04:42:39.555901+00:00 19994330.277775842696 27869999.999967992306 262864330.277740150690 1 60405.196302454 2024-04-05T04:42:40.531995+00:00 19994330.277985244989 27870000.000002913177 262864330.277984470129 1 60405.196313910 2024-04-05T04:42:41.521813+00:00 19994330.278043102473 27869999.999974943697 262864330.278014332056 1 60405.196325487 2024-04-05T04:42:42.522073+00:00 19994330.277826294303 27869999.999947931617 262864330.277770519257 1 60405.196337190 2024-04-05T04:42:43.533241+00:00 19994330.278118077666 27870000.000036917627 262864330.278151303530 1 60405.196348738 2024-04-05T04:42:44.530957+00:00 19994330.277988132089 27870000.000050723553 262864330.278035163879 1 60405.196360280 2024-04-05T04:42:45.528160+00:00 19994330.278078217059 27870000.000069189817 262864330.278143733740 1 60405.196371797 2024-04-05T04:42:46.523284+00:00 19994330.278145324439 27870000.000006344169 262864330.278147965670 1 60405.196383374 2024-04-05T04:42:47.523511+00:00 19994330.277705088258 27870000.000024531037 262864330.277725934982 1 60405.196394937 2024-04-05T04:42:48.522514+00:00 19994330.278138164431 27870000.000044148415 262864330.278178602457 1 60405.196406549 2024-04-05T04:42:49.525828+00:00 19994330.277956720442 27869999.999966908246 262864330.277919948101 1 60405.196418103 2024-04-05T04:42:50.524065+00:00 19994330.278017219156 27870000.000015836209 262864330.278029352427 1 60405.196429707 2024-04-05T04:42:51.526671+00:00 19994330.278057191521 27869999.999999016523 262864330.278052508831 1 60405.196441255 2024-04-05T04:42:52.524431+00:00 19994330.277999818325 27869999.999996423721 262864330.277992546558 1 60405.196452823 2024-04-05T04:42:53.523930+00:00 19994330.278138384223 27869999.999975975603 262864330.278110682964 1 60405.196464424 2024-04-05T04:42:54.526195+00:00 19994330.278021559119 27869999.999999511987 262864330.278017401695 1 60405.196476019 2024-04-05T04:42:55.528077+00:00 19994330.278136517853 27870000.000024560839 262864330.278157383204 1 60405.196487559 2024-04-05T04:42:56.525128+00:00 19994330.277901869267 27870000.000028137118 262864330.277926295996 1 60405.196499132 2024-04-05T04:42:57.524956+00:00 19994330.277896910906 27870000.000009071082 262864330.277902275324 1 60405.196510688 2024-04-05T04:42:58.523496+00:00 19994330.277908045799 27870000.000013250858 262864330.277917623520 1 60405.196522257 2024-04-05T04:42:59.523014+00:00 19994330.277876637876 27870000.000011298805 262864330.277884244919 1 60405.196533830 2024-04-05T04:43:00.522955+00:00 19994330.278103590012 27869999.999939829111 262864330.278039723635 1 60405.196545430 2024-04-05T04:43:01.525137+00:00 19994330.277740415186 27870000.000039979815 262864330.277776718140 1 60405.196557036 2024-04-05T04:43:02.527931+00:00 19994330.278085429221 27869999.999956369400 262864330.278038114309 1 60405.196568606 2024-04-05T04:43:03.527576+00:00 19994330.277975704521 27869999.999982520938 262864330.277954548597 1 60405.196580157 2024-04-05T04:43:04.525560+00:00 19994330.278205189854 27869999.999954327941 262864330.278155833483 1 60405.196591679 2024-04-05T04:43:05.521098+00:00 19994330.277729775757 27870000.000018011779 262864330.277744084597 1 60405.196603261 2024-04-05T04:43:06.521751+00:00 19994330.278185144067 27870000.000045064837 262864330.278226494789 1 60405.196614870 2024-04-05T04:43:07.524798+00:00 19994330.278012406081 27870000.000017162412 262864330.278025865555 1 60405.196626435 2024-04-05T04:43:08.523978+00:00 19994330.277907963842 27870000.000016450882 262864330.277920722961 1 60405.196638035 2024-04-05T04:43:09.526223+00:00 19994330.278144799173 27870000.000010333955 262864330.278151452541 1 60405.196649562 2024-04-05T04:43:10.522165+00:00 19994330.277959693223 27870000.000034898520 262864330.277990907431 1 60405.196661139 2024-04-05T04:43:11.522451+00:00 19994330.277919381857 27870000.000022515655 262864330.277938216925 1 60405.196672715 2024-04-05T04:43:12.522550+00:00 19994330.278162501752 27870000.000006914139 262864330.278165727854 1 60405.196684321 2024-04-05T04:43:13.525348+00:00 19994330.277990318835 27869999.999989409000 262864330.277976036072 1 60405.196695838 2024-04-05T04:43:14.520380+00:00 19994330.277938246727 27869999.999997884035 262864330.277932435274 1 60405.196707471 2024-04-05T04:43:15.525494+00:00 19994330.278099458665 27869999.999944768846 262864330.278040528297 1 60405.196719038 2024-04-05T04:43:16.524906+00:00 19994330.277802247554 27869999.999954994768 262864330.277753561735 1 60405.196730607 2024-04-05T04:43:17.524479+00:00 19994330.278211012483 27870000.000031951815 262864330.278239250183 1 60405.196742155 2024-04-05T04:43:18.522196+00:00 19994330.278247434646 27869999.999979592860 262864330.278223335743 1 60405.196753742 2024-04-05T04:43:19.523320+00:00 19994330.277794778347 27869999.999997794628 262864330.277788877487 1 60405.196765327 2024-04-05T04:43:20.524234+00:00 19994330.277931556106 27869999.999982442707 262864330.277910292149 1 60405.196776935 2024-04-05T04:43:21.527166+00:00 19994330.277936615050 27869999.999990634620 262864330.277923554182 1 60405.196788457 2024-04-05T04:43:22.522685+00:00 19994330.277941569686 27869999.999959174544 262864330.277897059917 1 60405.196800036 2024-04-05T04:43:23.523124+00:00 19994330.278001055121 27870000.000017862767 262864330.278015196323 1 60405.196811610 2024-04-05T04:43:24.523074+00:00 19994330.278040722013 27869999.999947115779 262864330.277984142303 1 60405.196823175 2024-04-05T04:43:25.522350+00:00 19994330.277762088925 27869999.999997057021 262864330.277755439281 1 60405.196834757 2024-04-05T04:43:26.522961+00:00 19994330.277870040387 27869999.999988228083 262864330.277854561806 1 60405.196846343 2024-04-05T04:43:27.523985+00:00 19994330.278057798743 27870000.000009290874 262864330.278063416481 1 60405.196857952 2024-04-05T04:43:28.527021+00:00 19994330.277874402702 27869999.999976996332 262864330.277847707272 1 60405.196869553 2024-04-05T04:43:29.529388+00:00 19994330.278091497719 27870000.000021506101 262864330.278109312057 1 60405.196881055 2024-04-05T04:43:30.523135+00:00 19994330.277976199985 27870000.000009052455 262864330.277981579304 1 60405.196892621 2024-04-05T04:43:31.522401+00:00 19994330.277831949294 27869999.999986428767 262864330.277814686298 1 60405.196904187 2024-04-05T04:43:32.521712+00:00 19994330.277871459723 27869999.999968703836 262864330.277836471796 1 60405.196915807 2024-04-05T04:43:33.525713+00:00 19994330.277944114059 27870000.000030554831 262864330.277970969677 1 60405.196927345 2024-04-05T04:43:34.522623+00:00 19994330.278060764074 27869999.999977927655 262864330.278034985065 1 60405.196938942 2024-04-05T04:43:35.524561+00:00 19994330.277988009155 27869999.999974552542 262864330.277958869934 1 60405.196950473 2024-04-05T04:43:36.520868+00:00 19994330.278073225170 27870000.000015936792 262864330.278085470200 1 60405.196962089 2024-04-05T04:43:37.524520+00:00 19994330.277974043041 27870000.000035695732 262864330.278006047010 1 60405.196973636 2024-04-05T04:43:38.522141+00:00 19994330.278199393302 27870000.000003766268 262864330.278199464083 1 60405.196985278 2024-04-05T04:43:39.527991+00:00 19994330.277900718153 27870000.000013206154 262864330.277910232544 1 60405.196996903 2024-04-05T04:43:40.532393+00:00 19994330.277710735798 27869999.999986588955 262864330.277693629265 1 60405.197008359 2024-04-05T04:43:41.522245+00:00 19994330.278221454471 27870000.000015862286 262864330.278233617544 1 60405.197019939 2024-04-05T04:43:42.522711+00:00 19994330.277942497283 27870000.000023555011 262864330.277962356806 1 60405.197031535 2024-04-05T04:43:43.524661+00:00 19994330.278100844473 27870000.000000208616 262864330.278097361326 1 60405.197043084 2024-04-05T04:43:44.522468+00:00 19994330.277944836766 27869999.999976787716 262864330.277917921543 1 60405.197054654 2024-04-05T04:43:45.522113+00:00 19994330.277979172766 27870000.000026669353 262864330.278002142906 1 60405.197066260 2024-04-05T04:43:46.524849+00:00 19994330.277968574315 27869999.999981205910 262864330.277946084738 1 60405.197077827 2024-04-05T04:43:47.524227+00:00 19994330.277853470296 27869999.999990794808 262864330.277840554714 1 60405.197089399 2024-04-05T04:43:48.524099+00:00 19994330.278017107397 27869999.999982599169 262864330.277996003628 1 60405.197100990 2024-04-05T04:43:49.525594+00:00 19994330.278069864959 27869999.999987017363 262864330.278053164482 1 60405.197112531 2024-04-05T04:43:50.522697+00:00 19994330.278160374612 27870000.000017661601 262864330.278174340725 1 60405.197124111 2024-04-05T04:43:51.523226+00:00 19994330.278048068285 27870000.000005170703 262864330.278049558401 1 60405.197135672 2024-04-05T04:43:52.522105+00:00 19994330.277853351086 27870000.000028211623 262864330.277877867222 1 60405.197147239 2024-04-05T04:43:53.521405+00:00 19994330.278032574803 27870000.000024307519 262864330.278053194284 1 60405.197158832 2024-04-05T04:43:54.523067+00:00 19994330.277852401137 27870000.000004004687 262864330.277852714062 1 60405.197170411 2024-04-05T04:43:55.523535+00:00 19994330.278036575764 27869999.999991502613 262864330.278024375439 1 60405.197181982 2024-04-05T04:43:56.523228+00:00 19994330.278124082834 27870000.000002305955 262864330.278122693300 1 60405.197193549 2024-04-05T04:43:57.522627+00:00 19994330.278116926551 27869999.999979503453 262864330.278092741966 1 60405.197205123 2024-04-05T04:43:58.522629+00:00 19994330.278147563338 27869999.999954588711 262864330.278098464012 1 60405.197216757 2024-04-05T04:43:59.527823+00:00 19994330.278051577508 27869999.999960225075 262864330.278008103371 1 60405.197228288 2024-04-05T04:44:00.524125+00:00 19994330.277973972261 27870000.000010512769 262864330.277980804443 1 60405.197240119 2024-04-05T04:44:01.546251+00:00 19994330.277637738734 27870000.000014100224 262864330.277648150921 1 60405.197251469 2024-04-05T04:44:02.526914+00:00 19994330.278188131750 27870000.000036887825 262864330.278221338987 1 60405.197263064 2024-04-05T04:44:03.528771+00:00 19994330.278094645590 27870000.000020559877 262864330.278111517429 1 60405.197274669 2024-04-05T04:44:04.531405+00:00 19994330.277846820652 27870000.000021107495 262864330.277864217758 1 60405.197286237 2024-04-05T04:44:05.530834+00:00 19994330.277936529368 27870000.000022351742 262864330.277955174446 1 60405.197297881 2024-04-05T04:44:06.536901+00:00 19994330.277834862471 27870000.000041484833 262864330.277872651815 1 60405.197309453 2024-04-05T04:44:07.536710+00:00 19994330.278125714511 27869999.999999277294 262864330.278121292591 1 60405.197321033 2024-04-05T04:44:08.537210+00:00 19994330.277883868665 27870000.000020295382 262864330.277900457382 1 60405.197332487 2024-04-05T04:44:09.526835+00:00 19994330.277968496084 27869999.999960619956 262864330.277925431728 1 60405.197344191 2024-04-05T04:44:10.538115+00:00 19994330.278037793934 27870000.000001441687 262864330.278035521507 1 60405.197355821 2024-04-05T04:44:11.542917+00:00 19994330.278189744800 27870000.000005394220 262864330.278191447258 1 60405.197367334 2024-04-05T04:44:12.537625+00:00 19994330.277673970908 27869999.999951515347 262864330.277621775866 1 60405.197378786 2024-04-05T04:44:13.527123+00:00 19994330.278015788645 27870000.000036891550 262864330.278048992157 1 60405.197390387 2024-04-05T04:44:14.529407+00:00 19994330.278024986386 27870000.000015433878 262864330.278036713600 1 60405.197402459 2024-04-05T04:44:15.572447+00:00 19994330.277904063463 27870000.000018287450 262864330.277918666601 1 60405.197413560 2024-04-05T04:44:16.531585+00:00 19994330.277848098427 27870000.000036194921 262864330.277880579233 1 60405.197425097 2024-04-05T04:44:17.528373+00:00 19994330.278094857931 27869999.999966096133 262864330.278057247400 1 60405.197436643 2024-04-05T04:44:18.525950+00:00 19994330.278014611453 27870000.000021945685 262864330.278032839298 1 60405.197448171 2024-04-05T04:44:19.522003+00:00 19994330.277867868543 27869999.999980509281 262864330.277844667435 1 60405.197459815 2024-04-05T04:44:20.527983+00:00 19994330.277872376144 27870000.000008121133 262864330.277876794338 1 60405.197471417 2024-04-05T04:44:21.530468+00:00 19994330.278149072081 27869999.999977722764 262864330.278123080730 1 60405.197482979 2024-04-05T04:44:22.529401+00:00 19994330.277837343514 27870000.000001717359 262864330.277835369110 1 60405.197494533 2024-04-05T04:44:23.527646+00:00 19994330.278026361018 27870000.000021643937 262864330.278044313192 1 60405.197506117 2024-04-05T04:44:24.528506+00:00 19994330.278113141656 27869999.999992161989 262864330.278101623058 1 60405.197517689 2024-04-05T04:44:25.528302+00:00 19994330.278051771224 27870000.000035777688 262864330.278083831072 1 60405.197529263 2024-04-05T04:44:26.528364+00:00 19994330.277884028852 27870000.000045754015 262864330.277926087379 1 60405.197540827 2024-04-05T04:44:27.527439+00:00 19994330.278197012842 27870000.000016663224 262864330.278209984303 1 60405.197552352 2024-04-05T04:44:28.523225+00:00 19994330.277805007994 27869999.999961290509 262864330.277762591839 1 60405.197563910 2024-04-05T04:44:29.521846+00:00 19994330.278094645590 27869999.999978888780 262864330.278069853783 1 60405.197575516 2024-04-05T04:44:30.524570+00:00 19994330.277946662158 27869999.999993320554 262864330.277936279774 1 60405.197587058 2024-04-05T04:44:31.521829+00:00 19994330.278167374432 27869999.999998379499 262864330.278162062168 1 60405.197598621 2024-04-05T04:44:32.520860+00:00 19994330.277949839830 27870000.000027425587 262864330.277973562479 1 60405.197610219 2024-04-05T04:44:33.522927+00:00 19994330.278102356941 27870000.000011578202 262864330.278110235929 1 60405.197621784 2024-04-05T04:44:34.522157+00:00 19994330.278060290962 27870000.000036712736 262864330.278093308210 1 60405.197633392 2024-04-05T04:44:35.525031+00:00 19994330.277762196958 27870000.000007092953 262864330.277765601873 1 60405.197644935 2024-04-05T04:44:36.522364+00:00 19994330.278198055923 27870000.000045705587 262864330.278240084648 1 60405.197656587 2024-04-05T04:44:37.529078+00:00 19994330.278072278947 27870000.000009819865 262864330.278078407049 1 60405.197668228 2024-04-05T04:44:38.534893+00:00 19994330.277730546892 27870000.000010866672 262864330.277737736702 1 60405.197679690 2024-04-05T04:44:39.525230+00:00 19994330.278212796897 27869999.999984741211 262864330.278193831444 1 60405.197691249 2024-04-05T04:44:40.523929+00:00 19994330.278014037758 27870000.000007610768 262864330.278017938137 1 60405.197702886 2024-04-05T04:44:41.529312+00:00 19994330.278102636337 27869999.999969478697 262864330.278068423271 1 60405.197714473 2024-04-05T04:44:42.530442+00:00 19994330.278018102050 27869999.999983869493 262864330.277998268604 1 60405.197725963 2024-04-05T04:44:43.523219+00:00 19994330.277923934162 27870000.000022608787 262864330.277942866087 1 60405.197737575 2024-04-05T04:44:44.526468+00:00 19994330.278092447668 27869999.999932955950 262864330.278021693230 1 60405.197749148 2024-04-05T04:44:45.526404+00:00 19994330.277895327657 27870000.000032778829 262864330.277924418449 1 60405.197760673 2024-04-05T04:44:46.522117+00:00 19994330.278263848275 27869999.999969422817 262864330.278229564428 1 60405.197772401 2024-04-05T04:44:47.535463+00:00 19994330.277922391891 27870000.000033270568 262864330.277951955795 1 60405.197783863 2024-04-05T04:44:48.525744+00:00 19994330.278038468212 27869999.999983876944 262864330.278018653393 1 60405.197795413 2024-04-05T04:44:49.523706+00:00 19994330.277978282422 27870000.000032339245 262864330.278006911278 1 60405.197807011 2024-04-05T04:44:50.525778+00:00 19994330.277816187590 27869999.999955683947 262864330.277768164873 1 60405.197818550 2024-04-05T04:44:51.522730+00:00 19994330.277921568602 27869999.999962944537 262864330.277880817652 1 60405.197830128 2024-04-05T04:44:52.523085+00:00 19994330.278108984232 27869999.999967128038 262864330.278072416782 1 60405.197841726 2024-04-05T04:44:53.525121+00:00 19994330.277776855975 27869999.999975476414 262864330.277748644352 1 60405.197853297 2024-04-05T04:44:54.524910+00:00 19994330.277986809611 27869999.999993290752 262864330.277976393700 1 60405.197864856 2024-04-05T04:44:55.523546+00:00 19994330.278195168823 27870000.000015482306 262864330.278206974268 1 60405.197876431 2024-04-05T04:44:56.523599+00:00 19994330.278075292706 27870000.000000573695 262864330.278072178364 1 60405.197887986 2024-04-05T04:44:57.522002+00:00 19994330.278072394431 27870000.000057492405 262864330.278126180172 1 60405.197899546 2024-04-05T04:44:58.520782+00:00 19994330.277819156647 27870000.000001672655 262864330.277817130089 1 60405.197911161 2024-04-05T04:44:59.524329+00:00 19994330.278078645468 27869999.999989464879 262864330.278064399958 1 60405.197922692 2024-04-05T04:45:00.520556+00:00 19994330.277904655784 27869999.999950449914 262864330.277851402760 1 60405.197934422 2024-04-05T04:45:01.534034+00:00 19994330.278062958270 27869999.999995242804 262864330.278054505587 1 60405.197945980 2024-04-05T04:45:02.532693+00:00 19994330.277990564704 27869999.999984547496 262864330.277971446514 1 60405.197957558 2024-04-05T04:45:03.532964+00:00 19994330.278184238821 27869999.999973572791 262864330.278154104948 1 60405.197969248 2024-04-05T04:45:04.543016+00:00 19994330.277997687459 27870000.000010780990 262864330.278004765511 1 60405.197980858 2024-04-05T04:45:05.546169+00:00 19994330.277939740568 27870000.000026192516 262864330.277962237597 1 60405.197992309 2024-04-05T04:45:06.535491+00:00 19994330.277999889106 27869999.999978803098 262864330.277974992990 1 60405.198003927 2024-04-05T04:45:07.539302+00:00 19994330.277885526419 27869999.999974265695 262864330.277856081724 1 60405.198015492 2024-04-05T04:45:08.538543+00:00 19994330.278002981097 27870000.000039953738 262864330.278039246798 1 60405.198027065 2024-04-05T04:45:09.538432+00:00 19994330.278093330562 27870000.000018849969 262864330.278108477592 1 60405.198038571 2024-04-05T04:45:10.532552+00:00 19994330.277753043920 27870000.000029232353 262864330.277778595686 1 60405.198050170 2024-04-05T04:45:11.534654+00:00 19994330.278024014086 27870000.000030379742 262864330.278050690889 1 60405.198061746 2024-04-05T04:45:12.534809+00:00 19994330.278177082539 27870000.000027924776 262864330.278201311827 1 60405.198073378 2024-04-05T04:45:13.539830+00:00 19994330.277937266976 27869999.999989982694 262864330.277923554182 1 60405.198085205 2024-04-05T04:45:14.561726+00:00 19994330.278230588883 27869999.999961487949 262864330.278188377619 1 60405.198096496 2024-04-05T04:45:15.537274+00:00 19994330.277845811099 27869999.999967485666 262864330.277809590101 1 60405.198107975 2024-04-05T04:45:16.529015+00:00 19994330.278076287359 27870000.000002704561 262864330.278075307608 1 60405.198119568 2024-04-05T04:45:17.530625+00:00 19994330.277850635350 27870000.000013381243 262864330.277860313654 1 60405.198131104 2024-04-05T04:45:18.527352+00:00 19994330.278034210205 27870000.000015500933 262864330.278046011925 1 60405.198142717 2024-04-05T04:45:19.530697+00:00 19994330.277870289981 27870000.000024583191 262864330.277891188860 1 60405.198154265 2024-04-05T04:45:20.528463+00:00 19994330.278160557151 27870000.000036705285 262864330.278193593025 1 60405.198165826 2024-04-05T04:45:21.527337+00:00 19994330.277946710587 27869999.999985888600 262864330.277928888798 1 60405.198177410 2024-04-05T04:45:22.528238+00:00 19994330.277964044362 27870000.000012487173 262864330.277972847223 1 60405.198188961 2024-04-05T04:45:23.526278+00:00 19994330.278064887971 27869999.999986827374 262864330.278048008680 1 60405.198200540 2024-04-05T04:45:24.526660+00:00 19994330.278154265136 27869999.999959874898 262864330.278110444546 1 60405.198212118 2024-04-05T04:45:25.527004+00:00 19994330.277768291533 27869999.999954316765 262864330.277718901634 1 60405.198223623 2024-04-05T04:45:26.521081+00:00 19994330.277825396508 27869999.999982148409 262864330.277803838253 1 60405.198235285 2024-04-05T04:45:27.528632+00:00 19994330.278006549925 27870000.000013645738 262864330.278016507626 1 60405.198246891 2024-04-05T04:45:28.531341+00:00 19994330.278219219297 27869999.999997634441 262864330.278213173151 1 60405.198258582 2024-04-05T04:45:29.541490+00:00 19994330.278034560382 27870000.000015661120 262864330.278046548367 1 60405.198269960 2024-04-05T04:45:30.524499+00:00 19994330.277789909393 27870000.000055719167 262864330.277841955423 1 60405.198281529 2024-04-05T04:45:31.524154+00:00 19994330.278056945652 27869999.999978765845 262864330.278032034636 1 60405.198293096 2024-04-05T04:45:32.523477+00:00 19994330.277996048331 27869999.999981801957 262864330.277974128723 1 60405.198304729 2024-04-05T04:45:33.528566+00:00 19994330.278191722929 27870000.000020835549 262864330.278208851814 1 60405.198316264 2024-04-05T04:45:34.525155+00:00 19994330.277977846563 27869999.999927744269 262864330.277901917696 1 60405.198327815 2024-04-05T04:45:35.523245+00:00 19994330.278277624398 27869999.999995559454 262864330.278269499540 1 60405.198339422 2024-04-05T04:45:36.526102+00:00 19994330.277941372246 27869999.999971013516 262864330.277908682823 1 60405.198350937 2024-04-05T04:45:37.520946+00:00 19994330.278046667576 27870000.000006496906 262864330.278049468994 1 60405.198362561 2024-04-05T04:45:38.525263+00:00 19994330.277877524495 27870000.000001005828 262864330.277874827385 1 60405.198374131 2024-04-05T04:45:39.524873+00:00 19994330.277663666755 27870000.000042513013 262864330.277702480555 1 60405.198385765 2024-04-05T04:45:40.530108+00:00 19994330.278196722269 27870000.000004239380 262864330.278197258711 1 60405.198397293 2024-04-05T04:45:41.526102+00:00 19994330.278079744428 27869999.999999761581 262864330.278075814247 1 60405.198408868 2024-04-05T04:45:42.526161+00:00 19994330.277987968177 27870000.000014215708 262864330.277998477221 1 60405.198420392 2024-04-05T04:45:43.521906+00:00 19994330.278077542782 27870000.000021185726 262864330.278095036745 1 60405.198431971 2024-04-05T04:45:44.522263+00:00 19994330.278011325747 27869999.999998267740 262864330.278005897999 1 60405.198443590 2024-04-05T04:45:45.526199+00:00 19994330.277768604457 27869999.999970860779 262864330.277735769749 1 60405.198455168 2024-04-05T04:45:46.526564+00:00 19994330.278210613877 27870000.000000864267 262864330.278207778931 1 60405.198466734 2024-04-05T04:45:47.525866+00:00 19994330.277806527913 27869999.999959979206 262864330.277762800455 1 60405.198478276 2024-04-05T04:45:48.523032+00:00 19994330.278000414371 27870000.000010844320 262864330.278007566929 1 60405.198489874 2024-04-05T04:45:49.525120+00:00 19994330.278062917292 27869999.999989427626 262864330.278048634529 1 60405.198501416 2024-04-05T04:45:50.522298+00:00 19994330.278054941446 27870000.000002376735 262864330.278053641319 1 60405.198513011 2024-04-05T04:45:51.524211+00:00 19994330.277855291963 27870000.000016715378 262864330.277868330479 1 60405.198524633 2024-04-05T04:45:52.528312+00:00 19994330.277950633317 27870000.000016875565 262864330.277963817120 1 60405.198536134 2024-04-05T04:45:53.521967+00:00 19994330.278084196150 27870000.000016558915 262864330.278097063303 1 60405.198547736 2024-04-05T04:45:54.524391+00:00 19994330.278080005199 27869999.999995287508 262864330.278071612120 1 60405.198559294 2024-04-05T04:45:55.522995+00:00 19994330.277846403420 27869999.999983310699 262864330.277826011181 1 60405.198570848 2024-04-05T04:45:56.521285+00:00 19994330.277778245509 27869999.999976180494 262864330.277750730515 1 60405.198582414 2024-04-05T04:45:57.520531+00:00 19994330.278120245785 27869999.999963391572 262864330.278079956770 1 60405.198593998 2024-04-05T04:45:58.521451+00:00 19994330.278087928891 27870000.000008802861 262864330.278093039989 1 60405.198605576 2024-04-05T04:45:59.521749+00:00 19994330.277802649885 27869999.999964345247 262864330.277763307095 1 60405.198617178 2024-04-05T04:46:00.524227+00:00 19994330.278008759022 27870000.000020563602 262864330.278025627136 1 60405.198628929 2024-04-05T04:46:01.539497+00:00 19994330.277984261513 27870000.000027462840 262864330.278008043766 1 60405.198640497 2024-04-05T04:46:02.538937+00:00 19994330.277999900281 27870000.000007975847 262864330.278004199266 1 60405.198652002 2024-04-05T04:46:03.532965+00:00 19994330.277985807508 27870000.000021345913 262864330.278003454208 1 60405.198663480 2024-04-05T04:46:04.524673+00:00 19994330.277791727334 27870000.000028070062 262864330.277816116810 1 60405.198675107 2024-04-05T04:46:05.529234+00:00 19994330.277930840850 27869999.999985449016 262864330.277912616730 1 60405.198686728 2024-04-05T04:46:06.533282+00:00 19994330.277883816510 27870000.000005617738 262864330.277885735035 1 60405.198698313 2024-04-05T04:46:07.534242+00:00 19994330.278112996370 27869999.999959450215 262864330.278068751097 1 60405.198709989 2024-04-05T04:46:08.543064+00:00 19994330.277944602072 27869999.999983511865 262864330.277924418449 1 60405.198721471 2024-04-05T04:46:09.535084+00:00 19994330.278020214289 27869999.999987963587 262864330.278004467487 1 60405.198732945 2024-04-05T04:46:10.526481+00:00 19994330.277984451503 27870000.000001311302 262864330.277982056141 1 60405.198744616 2024-04-05T04:46:11.534770+00:00 19994330.278224423528 27870000.000001072884 262864330.278221786022 1 60405.198756278 2024-04-05T04:46:12.542418+00:00 19994330.277801774442 27870000.000041458756 262864330.277839541435 1 60405.198767738 2024-04-05T04:46:13.532592+00:00 19994330.278064712882 27870000.000000223517 262864330.278061270714 1 60405.198779294 2024-04-05T04:46:14.531023+00:00 19994330.278005350381 27870000.000016052276 262864330.278017729521 1 60405.198790949 2024-04-05T04:46:15.538010+00:00 19994330.278037067503 27870000.000007521361 262864330.278040885925 1 60405.198802483 2024-04-05T04:46:16.534521+00:00 19994330.278226532042 27870000.000022985041 262864330.278245806694 1 60405.198813928 2024-04-05T04:46:17.523369+00:00 19994330.278278876096 27869999.999920617789 262864330.278195798397 1 60405.198825615 2024-04-05T04:46:18.533106+00:00 19994330.277855746448 27870000.000026874244 262864330.277878940105 1 60405.198837165 2024-04-05T04:46:19.531043+00:00 19994330.278152119368 27869999.999958690256 262864330.278107106686 1 60405.198848746 2024-04-05T04:46:20.531611+00:00 19994330.277858279645 27870000.000021059066 262864330.277875661850 1 60405.198860276 2024-04-05T04:46:21.527794+00:00 19994330.278056297451 27870000.000008199364 262864330.278060793877 1 60405.198871839 2024-04-05T04:46:22.526909+00:00 19994330.278072085232 27870000.000017520040 262864330.278085917234 1 60405.198883365 2024-04-05T04:46:23.522766+00:00 19994330.278040312231 27870000.000037495047 262864330.278074115515 1 60405.198895141 2024-04-05T04:46:24.540125+00:00 19994330.277960754931 27870000.000015597790 262864330.277972638607 1 60405.198906595 2024-04-05T04:46:25.529813+00:00 19994330.277986474335 27870000.000023201108 262864330.278005957603 1 60405.198918191 2024-04-05T04:46:26.531713+00:00 19994330.277616411448 27870000.000003773719 262864330.277616500854 1 60405.198929808 2024-04-05T04:46:27.535388+00:00 19994330.278412308544 27869999.999965973198 262864330.278374582529 1 60405.198941257 2024-04-05T04:46:28.524642+00:00 19994330.277999371290 27870000.000023249537 262864330.278018921614 1 60405.198952877 2024-04-05T04:46:29.528584+00:00 19994330.277917254716 27869999.999962177128 262864330.277875751257 1 60405.198964399 2024-04-05T04:46:30.524062+00:00 19994330.277874831110 27869999.999987535179 262864330.277858674526 1 60405.198975937 2024-04-05T04:46:31.520973+00:00 19994330.278237197548 27870000.000000510365 262864330.278234004974 1 60405.198987584 2024-04-05T04:46:32.527271+00:00 19994330.278120514005 27869999.999995559454 262864330.278112381697 1 60405.198999077 2024-04-05T04:46:33.520279+00:00 19994330.278008010238 27869999.999992005527 262864330.277996331453 1 60405.199010808 2024-04-05T04:46:34.533838+00:00 19994330.277914535254 27870000.000023245811 262864330.277934074402 1 60405.199022347 2024-04-05T04:46:35.530771+00:00 19994330.277950279415 27870000.000065650791 262864330.278012245893 1 60405.199033841 2024-04-05T04:46:36.523891+00:00 19994330.278005942702 27869999.999981768429 262864330.277984023094 1 60405.199045431 2024-04-05T04:46:37.525276+00:00 19994330.278092581779 27870000.000041224062 262864330.278130114079 1 60405.199056995 2024-04-05T04:46:38.524369+00:00 19994330.277747824788 27869999.999973438680 262864330.277717590332 1 60405.199068656 2024-04-05T04:46:39.531915+00:00 19994330.278214730322 27869999.999992202967 262864330.278203219175 1 60405.199080197 2024-04-05T04:46:40.529057+00:00 19994330.277769748122 27870000.000032640994 262864330.277798682451 1 60405.199091776 2024-04-05T04:46:41.529425+00:00 19994330.278156682849 27869999.999941762537 262864330.278094768524 1 60405.199103372 2024-04-05T04:46:42.531369+00:00 19994330.277969632298 27869999.999983746558 262864330.277949690819 1 60405.199114972 2024-04-05T04:46:43.533568+00:00 19994330.278058093041 27869999.999996047467 262864330.278050422668 1 60405.199126417 2024-04-05T04:46:44.522452+00:00 19994330.277971602976 27870000.000090811402 262864330.278058707714 1 60405.199138016 2024-04-05T04:46:45.524645+00:00 19994330.277994871140 27870000.000017046928 262864330.278008222580 1 60405.199149678 2024-04-05T04:46:46.532175+00:00 19994330.277907315642 27870000.000038854778 262864330.277942478657 1 60405.199161152 2024-04-05T04:46:47.523544+00:00 19994330.277948193252 27870000.000011514872 262864330.277956008911 1 60405.199172756 2024-04-05T04:46:48.526099+00:00 19994330.277998272330 27869999.999996881932 262864330.277991443872 1 60405.199184346 2024-04-05T04:46:49.527444+00:00 19994330.277931187302 27870000.000022709370 262864330.277950197458 1 60405.199195845 2024-04-05T04:46:50.520993+00:00 19994330.277830939740 27869999.999955363572 262864330.277782589197 1 60405.199207427 2024-04-05T04:46:51.521689+00:00 19994330.277996826917 27870000.000036776066 262864330.278029918671 1 60405.199219041 2024-04-05T04:46:52.525090+00:00 19994330.278291612864 27869999.999979346991 262864330.278267264366 1 60405.199230582 2024-04-05T04:46:53.522323+00:00 19994330.277599085122 27870000.000013902783 262864330.277609288692 1 60405.199242145 2024-04-05T04:46:54.521292+00:00 19994330.278006196022 27869999.999970041215 262864330.277972549200 1 60405.199253732 2024-04-05T04:46:55.522497+00:00 19994330.278105154634 27870000.000004388392 262864330.278105854988 1 60405.199265360 2024-04-05T04:46:56.527141+00:00 19994330.278074339032 27870000.000034581870 262864330.278105199337 1 60405.199276865 2024-04-05T04:46:57.521163+00:00 19994330.277877610177 27870000.000010605901 262864330.277884513140 1 60405.199288489 2024-04-05T04:46:58.525475+00:00 19994330.278020359576 27869999.999972902238 262864330.277989566326 1 60405.199300037 2024-04-05T04:46:59.523164+00:00 19994330.277950331569 27870000.000009939075 262864330.277956604958 1 60405.199311601 2024-04-05T04:47:00.522293+00:00 19994330.277963671833 27870000.000011455268 262864330.277971416712 1 60405.199323189 2024-04-05T04:47:01.523477+00:00 19994330.278251774609 27870000.000013012439 262864330.278261095285 1 60405.199334789 2024-04-05T04:47:02.525750+00:00 19994330.278139684349 27869999.999993767589 262864330.278129756451 1 60405.199346418 2024-04-05T04:47:03.530500+00:00 19994330.277912732214 27869999.999972414225 262864330.277881443501 1 60405.199357924 2024-04-05T04:47:04.524654+00:00 19994330.277955505997 27870000.000023446977 262864330.277975261211 1 60405.199369540 2024-04-05T04:47:05.528242+00:00 19994330.278091758490 27870000.000000175089 262864330.278088241816 1 60405.199381066 2024-04-05T04:47:06.524158+00:00 19994330.278002049774 27870000.000008314848 262864330.278006672859 1 60405.199392636 2024-04-05T04:47:07.523763+00:00 19994330.278232175857 27870000.000013824552 262864330.278242319822 1 60405.199404213 2024-04-05T04:47:08.524010+00:00 19994330.277883052826 27870000.000033415854 262864330.277912765741 1 60405.199415804 2024-04-05T04:47:09.525482+00:00 19994330.277921486646 27870000.000021055341 262864330.277938842773 1 60405.199427338 2024-04-05T04:47:10.522014+00:00 19994330.277812294662 27869999.999987263232 262864330.277795881033 1 60405.199438926 2024-04-05T04:47:11.523233+00:00 19994330.278160251677 27869999.999980963767 262864330.278137505054 1 60405.199450555 2024-04-05T04:47:12.527945+00:00 19994330.277786005288 27869999.999983742833 262864330.277766048908 1 60405.199462115 2024-04-05T04:47:13.526703+00:00 19994330.278003200889 27870000.000003386289 262864330.278002917767 1 60405.199473661 2024-04-05T04:47:14.524342+00:00 19994330.278303582221 27869999.999971631914 262864330.278271526098 1 60405.199485213 2024-04-05T04:47:15.522449+00:00 19994330.277836240828 27870000.000012848526 262864330.277845382690 1 60405.199496782 2024-04-05T04:47:16.521979+00:00 19994330.278034649789 27869999.999981746078 262864330.278012722731 1 60405.199508370 2024-04-05T04:47:17.523184+00:00 19994330.278002817184 27870000.000043958426 262864330.278043091297 1 60405.199520072 2024-04-05T04:47:18.534229+00:00 19994330.278073418885 27870000.000022146851 262864330.278091877699 1 60405.199531509 2024-04-05T04:47:19.522367+00:00 19994330.277974005789 27869999.999989818782 262864330.277960121632 1 60405.199543104 2024-04-05T04:47:20.524178+00:00 19994330.278055544943 27869999.999996721745 262864330.278048574924 1 60405.199554647 2024-04-05T04:47:21.521537+00:00 19994330.277922011912 27869999.999992933124 262864330.277911245823 1 60405.199566223 2024-04-05T04:47:22.521619+00:00 19994330.277925472707 27869999.999996457249 262864330.277918219566 1 60405.199577830 2024-04-05T04:47:23.524485+00:00 19994330.277814790606 27869999.999964393675 262864330.277775466442 1 60405.199589364 2024-04-05T04:47:24.521082+00:00 19994330.278022713959 27869999.999960388988 262864330.277979403734 1 60405.199600950 2024-04-05T04:47:25.522045+00:00 19994330.278204578906 27870000.000030547380 262864330.278231441975 1 60405.199612539 2024-04-05T04:47:26.523368+00:00 19994330.278057601303 27869999.999985519797 262864330.278039425611 1 60405.199624104 2024-04-05T04:47:27.522621+00:00 19994330.278097271919 27869999.999998785555 262864330.278092354536 1 60405.199635678 2024-04-05T04:47:28.522573+00:00 19994330.277944166213 27870000.000006824732 262864330.277947306633 1 60405.199647242 2024-04-05T04:47:29.521721+00:00 19994330.277991633862 27869999.999987345189 262864330.277975261211 1 60405.199658816 2024-04-05T04:47:30.521666+00:00 19994330.277937758714 27869999.999992609024 262864330.277926683426 1 60405.199670397 2024-04-05T04:47:31.522268+00:00 19994330.278151996434 27870000.000017888844 262864330.278166174889 1 60405.199681971 2024-04-05T04:47:32.522332+00:00 19994330.277797088027 27869999.999990049750 262864330.277783453465 1 60405.199693553 2024-04-05T04:47:33.523003+00:00 19994330.278091851622 27869999.999996155500 262864330.278084307909 1 60405.199705147 2024-04-05T04:47:34.524699+00:00 19994330.278102550656 27869999.999982271343 262864330.278081119061 1 60405.199716698 2024-04-05T04:47:35.522714+00:00 19994330.277985971421 27869999.999966323376 262864330.277948588133 1 60405.199728289 2024-04-05T04:47:36.524140+00:00 19994330.278157528490 27869999.999985918403 262864330.278139770031 1 60405.199739840 2024-04-05T04:47:37.522190+00:00 19994330.277906168252 27870000.000010389835 262864330.277912884951 1 60405.199751418 2024-04-05T04:47:38.522516+00:00 19994330.277911704034 27870000.000021126121 262864330.277929127216 1 60405.199763033 2024-04-05T04:47:39.526034+00:00 19994330.277812413871 27869999.999975413084 262864330.277784138918 1 60405.199774588 2024-04-05T04:47:40.524445+00:00 19994330.277887571603 27869999.999968294054 262864330.277852177620 1 60405.199786147 2024-04-05T04:47:41.523067+00:00 19994330.278303638101 27870000.000046778470 262864330.278346717358 1 60405.199797724 2024-04-05T04:47:42.523389+00:00 19994330.278079252690 27870000.000020414591 262864330.278095960617 1 60405.199809291 2024-04-05T04:47:43.522726+00:00 19994330.277934193611 27870000.000010568649 262864330.277941077948 1 60405.199820857 2024-04-05T04:47:44.522068+00:00 19994330.278098199517 27869999.999992694706 262864330.278087198734 1 60405.199832430 2024-04-05T04:47:45.521954+00:00 19994330.277876790613 27869999.999977499247 262864330.277850598097 1 60405.199844023 2024-04-05T04:47:46.523603+00:00 19994330.277965117246 27869999.999991890043 262864330.277953326702 1 60405.199855597 2024-04-05T04:47:47.523599+00:00 19994330.278070285916 27869999.999990388751 262864330.278056979179 1 60405.199867171 2024-04-05T04:47:48.523619+00:00 19994330.278106518090 27870000.000002402812 262864330.278105229139 1 60405.199878698 2024-04-05T04:47:49.519539+00:00 19994330.277952436358 27870000.000010665506 262864330.277959406376 1 60405.199890287 2024-04-05T04:47:50.520743+00:00 19994330.278120905161 27869999.999996520579 262864330.278113722801 1 60405.199901886 2024-04-05T04:47:51.522971+00:00 19994330.278022523969 27870000.000011440367 262864330.278030276299 1 60405.199913452 2024-04-05T04:47:52.522292+00:00 19994330.278046004474 27869999.999956008047 262864330.277998328209 1 60405.199925025 2024-04-05T04:47:53.522147+00:00 19994330.277949906886 27869999.999983511865 262864330.277929723263 1 60405.199936644 2024-04-05T04:47:54.526046+00:00 19994330.278091575950 27870000.000000663102 262864330.278088539839 1 60405.199948177 2024-04-05T04:47:55.522504+00:00 19994330.277779240161 27870000.000011548400 262864330.277787119150 1 60405.199959759 2024-04-05T04:47:56.523127+00:00 19994330.278181806207 27869999.999965075403 262864330.278143167496 1 60405.199971342 2024-04-05T04:47:57.523967+00:00 19994330.278054390103 27869999.999996867031 262864330.278047561646 1 60405.199982890 2024-04-05T04:47:58.521669+00:00 19994330.277877975255 27869999.999962881207 262864330.277837157249 1 60405.199994499 2024-04-05T04:47:59.524742+00:00 19994330.277936801314 27870000.000020455569 262864330.277953565121 1 60405.200006044 2024-04-05T04:48:00.522255+00:00 19994330.278076309711 27870000.000006873161 262864330.278079509735 1 60405.200017820 2024-04-05T04:48:01.539653+00:00 19994330.277948047966 27870000.000009115785 262864330.277953475714 1 60405.200029259 2024-04-05T04:48:02.527993+00:00 19994330.277721967548 27869999.999975576997 262864330.277693837881 1 60405.200040991 2024-04-05T04:48:03.541614+00:00 19994330.278101004660 27870000.000035066158 262864330.278132379055 1 60405.200052407 2024-04-05T04:48:04.527956+00:00 19994330.277912914753 27870000.000012494624 262864330.277921706438 1 60405.200064016 2024-04-05T04:48:05.530954+00:00 19994330.278135284781 27869999.999968785793 262864330.278100371361 1 60405.200075710 2024-04-05T04:48:06.541370+00:00 19994330.278075203300 27869999.999982528389 262864330.278054058552 1 60405.200087208 2024-04-05T04:48:07.534821+00:00 19994330.277963656932 27869999.999975737184 262864330.277935713530 1 60405.200098708 2024-04-05T04:48:08.528368+00:00 19994330.277901966125 27870000.000013083220 262864330.277911365032 1 60405.200110265 2024-04-05T04:48:09.526906+00:00 19994330.278110444546 27869999.999977555126 262864330.278084307909 1 60405.200121880 2024-04-05T04:48:10.530385+00:00 19994330.277935147285 27869999.999957244843 262864330.277888685465 1 60405.200133552 2024-04-05T04:48:11.538893+00:00 19994330.278019655496 27869999.999997805804 262864330.278013765812 1 60405.200145110 2024-04-05T04:48:12.537495+00:00 19994330.277932040393 27870000.000005483627 262864330.277933835983 1 60405.200156826 2024-04-05T04:48:13.549781+00:00 19994330.278040356934 27870000.000034336001 262864330.278070986271 1 60405.200168183 2024-04-05T04:48:14.530964+00:00 19994330.278026480228 27869999.999985076487 262864330.278007864952 1 60405.200180092 2024-04-05T04:48:15.559917+00:00 19994330.278103448451 27870000.000032857060 262864330.278132587671 1 60405.200191349 2024-04-05T04:48:16.532582+00:00 19994330.278021220118 27870000.000001680106 262864330.278019189835 1 60405.200202998 2024-04-05T04:48:17.539017+00:00 19994330.278045732528 27869999.999970581383 262864330.278012633324 1 60405.200214682 2024-04-05T04:48:18.548484+00:00 19994330.277790892869 27869999.999991267920 262864330.277778476477 1 60405.200226046 2024-04-05T04:48:19.530346+00:00 19994330.277948930860 27869999.999964144081 262864330.277909398079 1 60405.200237621 2024-04-05T04:48:20.530473+00:00 19994330.278110757470 27869999.999986782670 262864330.278093814850 1 60405.200249160 2024-04-05T04:48:21.527406+00:00 19994330.278077684343 27870000.000033613294 262864330.278107613325 1 60405.200260776 2024-04-05T04:48:22.531028+00:00 19994330.277758862823 27869999.999970048666 262864330.277725219727 1 60405.200272275 2024-04-05T04:48:23.524573+00:00 19994330.278066910803 27870000.000058941543 262864330.278122156858 1 60405.200283851 2024-04-05T04:48:24.524720+00:00 19994330.277753069997 27870000.000028181821 262864330.277777552605 1 60405.200295459 2024-04-05T04:48:25.527681+00:00 19994330.278195191175 27869999.999979034066 262864330.278170526028 1 60405.200307026 2024-04-05T04:48:26.527027+00:00 19994330.277918856591 27869999.999996893108 262864330.277912050486 1 60405.200318613 2024-04-05T04:48:27.528133+00:00 19994330.277792546898 27870000.000053703785 262864330.277842551470 1 60405.200330231 2024-04-05T04:48:28.531955+00:00 19994330.278206538409 27869999.999985642731 262864330.278188467026 1 60405.200341791 2024-04-05T04:48:29.530759+00:00 19994330.278165813535 27869999.999987684190 262864330.278149813414 1 60405.200353348 2024-04-05T04:48:30.529221+00:00 19994330.278043679893 27870000.000009149313 262864330.278049141169 1 60405.200364973 2024-04-05T04:48:31.533705+00:00 19994330.277722347528 27869999.999963793904 262864330.277682453394 1 60405.200376498 2024-04-05T04:48:32.529441+00:00 19994330.277858290821 27870000.000012032688 262864330.277866631746 1 60405.200388093 2024-04-05T04:48:33.531235+00:00 19994330.277923054993 27870000.000015314668 262864330.277934670448 1 60405.200399665 2024-04-05T04:48:34.531032+00:00 19994330.278166819364 27870000.000025361776 262864330.278188496828 1 60405.200411200 2024-04-05T04:48:35.527631+00:00 19994330.278184700757 27870000.000033639371 262864330.278214663267 1 60405.200422819 2024-04-05T04:48:36.531584+00:00 19994330.278043184429 27870000.000000000000 262864330.278039485216 1 60405.200434322 2024-04-05T04:48:37.525423+00:00 19994330.277655851096 27870000.000006090850 262864330.277658224106 1 60405.200445889 2024-04-05T04:48:38.524823+00:00 19994330.278164699674 27869999.999987218529 262864330.278148233891 1 60405.200457637 2024-04-05T04:48:39.539850+00:00 19994330.278052125126 27869999.999978762120 262864330.278027176857 1 60405.200469044 2024-04-05T04:48:40.525377+00:00 19994330.278148751706 27870000.000005751848 262864330.278150796890 1 60405.200480869 2024-04-05T04:48:41.547093+00:00 19994330.277968849987 27869999.999996766448 262864330.277961939573 1 60405.200492244 2024-04-05T04:48:42.529898+00:00 19994330.277834665030 27869999.999968130141 262864330.277799099684 1 60405.200503942 2024-04-05T04:48:43.540593+00:00 19994330.278081461787 27870000.000059641898 262864330.278137385845 1 60405.200515378 2024-04-05T04:48:44.528655+00:00 19994330.278258092701 27869999.999977946281 262864330.278232336044 1 60405.200526911 2024-04-05T04:48:45.525135+00:00 19994330.278085991740 27869999.999985888600 262864330.278068184853 1 60405.200538466 2024-04-05T04:48:46.523449+00:00 19994330.278196636587 27870000.000014074147 262864330.278207004070 1 60405.200550182 2024-04-05T04:48:47.535754+00:00 19994330.277964051813 27869999.999995917082 262864330.277956277132 1 60405.200561688 2024-04-05T04:48:48.529814+00:00 19994330.278029937297 27870000.000039808452 262864330.278066068888 1 60405.200573247 2024-04-05T04:48:49.528518+00:00 19994330.278105635196 27870000.000053025782 262864330.278154969215 1 60405.200584809 2024-04-05T04:48:50.527482+00:00 19994330.277701158077 27869999.999977245927 262864330.277674704790 1 60405.200596326 2024-04-05T04:48:51.522623+00:00 19994330.278126455843 27869999.999950040132 262864330.278072804213 1 60405.200607918 2024-04-05T04:48:52.524146+00:00 19994330.277785990387 27870000.000009655952 262864330.277791947126 1 60405.200619464 2024-04-05T04:48:53.521653+00:00 19994330.277812521905 27870000.000035490841 262864330.277844309807 1 60405.200631125 2024-04-05T04:48:54.529240+00:00 19994330.278075512499 27869999.999953612685 262864330.278025448322 1 60405.200642653 2024-04-05T04:48:55.525189+00:00 19994330.278165865690 27869999.999984193593 262864330.278146386147 1 60405.200654224 2024-04-05T04:48:56.525018+00:00 19994330.277994032949 27869999.999979514629 262864330.277969866991 1 60405.200665771 2024-04-05T04:48:57.522587+00:00 19994330.278002511710 27870000.000014424324 262864330.278013229370 1 60405.200677376 2024-04-05T04:48:58.525270+00:00 19994330.277917999774 27870000.000005736947 262864330.277920037508 1 60405.200688924 2024-04-05T04:48:59.523060+00:00 19994330.277820747346 27869999.999998278916 262864330.277815312147 1 60405.200700494 2024-04-05T04:49:00.522687+00:00 19994330.277829829603 27870000.000022675842 262864330.277848809958 1 60405.200712098 2024-04-05T04:49:01.525284+00:00 19994330.278040740639 27870000.000016052276 262864330.278053104877 1 60405.200723712 2024-04-05T04:49:02.528740+00:00 19994330.278055254370 27869999.999972216785 262864330.278023779392 1 60405.200735210 2024-04-05T04:49:03.522118+00:00 19994330.277868293226 27869999.999981768429 262864330.277846366167 1 60405.200746859 2024-04-05T04:49:04.528679+00:00 19994330.277988601476 27870000.000030037016 262864330.278014957905 1 60405.200758375 2024-04-05T04:49:05.523570+00:00 19994330.278044544160 27870000.000034965575 262864330.278075814247 1 60405.200770034 2024-04-05T04:49:06.530981+00:00 19994330.278195250779 27869999.999976459891 262864330.278168022633 1 60405.200781516 2024-04-05T04:49:07.522998+00:00 19994330.277690719813 27870000.000034995377 262864330.277722001076 1 60405.200793109 2024-04-05T04:49:08.524651+00:00 19994330.278197415173 27869999.999997045845 262864330.278190761805 1 60405.200804647 2024-04-05T04:49:09.521516+00:00 19994330.277864355594 27870000.000012539327 262864330.277873218060 1 60405.200816258 2024-04-05T04:49:10.524661+00:00 19994330.278128661215 27870000.000030621886 262864330.278155595064 1 60405.200827856 2024-04-05T04:49:11.526760+00:00 19994330.277956705540 27870000.000024788082 262864330.277977794409 1 60405.200839397 2024-04-05T04:49:12.523940+00:00 19994330.278101149946 27869999.999984558672 262864330.278082013130 1 60405.200850959 2024-04-05T04:49:13.522862+00:00 19994330.277993742377 27869999.999978329986 262864330.277968376875 1 60405.200862511 2024-04-05T04:49:14.520975+00:00 19994330.277708198875 27870000.000005114824 262864330.277709633112 1 60405.200874099 2024-04-05T04:49:15.522150+00:00 19994330.278063815087 27869999.999986164272 262864330.278046280146 1 60405.200885669 2024-04-05T04:49:16.521840+00:00 19994330.278067812324 27869999.999982509762 262864330.278046607971 1 60405.200897280 2024-04-05T04:49:17.524961+00:00 19994330.278082020581 27870000.000059157610 262864330.278137475252 1 60405.200908815 2024-04-05T04:49:18.521673+00:00 19994330.277943212539 27870000.000006336719 262864330.277945876122 1 60405.200920410 2024-04-05T04:49:19.523450+00:00 19994330.277921739966 27869999.999974209815 262864330.277892261744 1 60405.200931966 2024-04-05T04:49:20.521834+00:00 19994330.277941651642 27869999.999993614852 262864330.277931571007 1 60405.200943541 2024-04-05T04:49:21.521935+00:00 19994330.278119400144 27870000.000017888844 262864330.278133571148 1 60405.200955135 2024-04-05T04:49:22.523696+00:00 19994330.278014395386 27869999.999979119748 262864330.277989804745 1 60405.200966678 2024-04-05T04:49:23.520981+00:00 19994330.277784857899 27869999.999987695366 262864330.277768850327 1 60405.200978323 2024-04-05T04:49:24.527134+00:00 19994330.278196763247 27869999.999987345189 262864330.278180390596 1 60405.200989826 2024-04-05T04:49:25.520936+00:00 19994330.278046514839 27869999.999975025654 262864330.278017848730 1 60405.201001475 2024-04-05T04:49:26.527419+00:00 19994330.278256706893 27870000.000015921891 262864330.278268933296 1 60405.201013006 2024-04-05T04:49:27.523717+00:00 19994330.277983456850 27870000.000024680048 262864330.278004437685 1 60405.201024566 2024-04-05T04:49:28.522517+00:00 19994330.278150733560 27869999.999960258603 262864330.278107285500 1 60405.201036125 2024-04-05T04:49:29.521247+00:00 19994330.277844600379 27870000.000068780035 262864330.277909696102 1 60405.201047760 2024-04-05T04:49:30.526419+00:00 19994330.278150193393 27869999.999992121011 262864330.278138637543 1 60405.201059304 2024-04-05T04:49:31.523874+00:00 19994330.278154898435 27870000.000015817583 262864330.278167039156 1 60405.201070866 2024-04-05T04:49:32.522817+00:00 19994330.277989182621 27869999.999984517694 262864330.277969986200 1 60405.201082448 2024-04-05T04:49:33.523535+00:00 19994330.278140928596 27870000.000013343990 262864330.278150588274 1 60405.201094027 2024-04-05T04:49:34.523898+00:00 19994330.278125166893 27869999.999984759837 262864330.278106242418 1 60405.201105580 2024-04-05T04:49:35.522086+00:00 19994330.277983032167 27869999.999985877424 262864330.277965217829 1 60405.201117134 2024-04-05T04:49:36.520372+00:00 19994330.277982622385 27870000.000004407018 262864330.277983337641 1 60405.201128812 2024-04-05T04:49:37.529333+00:00 19994330.278163660318 27870000.000005818903 262864330.278165787458 1 60405.201140288 2024-04-05T04:49:38.520892+00:00 19994330.278062142432 27870000.000001847744 262864330.278060287237 1 60405.201151885 2024-04-05T04:49:39.522840+00:00 19994330.277671661228 27870000.000013828278 262864330.277681797743 1 60405.201163455 2024-04-05T04:49:40.522531+00:00 19994330.278050366789 27870000.000015791506 262864330.278062462807 1 60405.201175015 2024-04-05T04:49:41.521300+00:00 19994330.277838137001 27869999.999994352460 262864330.277828782797 1 60405.201186583 2024-04-05T04:49:42.520752+00:00 19994330.278206069022 27870000.000004611909 262864330.278207004070 1 60405.201198238 2024-04-05T04:49:43.527775+00:00 19994330.277567546815 27869999.999938499182 262864330.277502328157 1 60405.201209778 2024-04-05T04:49:44.524867+00:00 19994330.278063140810 27869999.999971102923 262864330.278030544519 1 60405.201221316 2024-04-05T04:49:45.521737+00:00 19994330.277961477637 27870000.000008493662 262864330.277966260910 1 60405.201232883 2024-04-05T04:49:46.521110+00:00 19994330.278125409037 27869999.999948523939 262864330.278070241213 1 60405.201244481 2024-04-05T04:49:47.523195+00:00 19994330.277912389487 27870000.000023487955 262864330.277932167053 1 60405.201256050 2024-04-05T04:49:48.522744+00:00 19994330.277868986130 27870000.000006537884 262864330.277871817350 1 60405.201267617 2024-04-05T04:49:49.522084+00:00 19994330.277986567467 27870000.000042483211 262864330.278025358915 1 60405.201279212 2024-04-05T04:49:50.523914+00:00 19994330.278284545988 27870000.000026986003 262864330.278307855129 1 60405.201290783 2024-04-05T04:49:51.523588+00:00 19994330.277851026505 27870000.000001110137 262864330.277848422527 1 60405.201302362 2024-04-05T04:49:52.524045+00:00 19994330.277724586427 27870000.000004332513 262864330.277725219727 1 60405.201313993 2024-04-05T04:49:53.529023+00:00 19994330.278297826648 27869999.999965272844 262864330.278259396553 1 60405.201325491 2024-04-05T04:49:54.522402+00:00 19994330.277870856225 27870000.000015817583 262864330.277882993221 1 60405.201337066 2024-04-05T04:49:55.522486+00:00 19994330.277824677527 27869999.999964125454 262864330.277785092592 1 60405.201348669 2024-04-05T04:49:56.525028+00:00 19994330.277938071638 27869999.999999213964 262864330.277933597565 1 60405.201360225 2024-04-05T04:49:57.523438+00:00 19994330.278176587075 27870000.000013813376 262864330.278186708689 1 60405.201371769 2024-04-05T04:49:58.520836+00:00 19994330.277868486941 27869999.999980244786 262864330.277845025063 1 60405.201383359 2024-04-05T04:49:59.522232+00:00 19994330.278016444296 27870000.000010248274 262864330.278023004532 1 60405.201394969 2024-04-05T04:50:00.525325+00:00 19994330.277969654649 27870000.000039935112 262864330.278005897999 1 60405.201406862 2024-04-05T04:50:01.552829+00:00 19994330.277927502990 27869999.999987859279 262864330.277911663055 1 60405.201418353 2024-04-05T04:50:02.545701+00:00 19994330.278101593256 27870000.000052038580 262864330.278149932623 1 60405.201429748 2024-04-05T04:50:03.530175+00:00 19994330.277770452201 27870000.000003289431 262864330.277770042419 1 60405.201441338 2024-04-05T04:50:04.531583+00:00 19994330.278212148696 27869999.999996922910 262864330.278205394745 1 60405.201452998 2024-04-05T04:50:05.539064+00:00 19994330.277811162174 27869999.999991834164 262864330.277799308300 1 60405.201464560 2024-04-05T04:50:06.537992+00:00 19994330.278040464967 27869999.999961387366 262864330.277998149395 1 60405.201476033 2024-04-05T04:50:07.529248+00:00 19994330.277748066932 27869999.999969460070 262864330.277713835239 1 60405.201487637 2024-04-05T04:50:08.531859+00:00 19994330.278249971569 27869999.999970570207 262864330.278216838837 1 60405.201499245 2024-04-05T04:50:09.534741+00:00 19994330.277808755636 27869999.999964307994 262864330.277769356966 1 60405.201510839 2024-04-05T04:50:10.536455+00:00 19994330.277894441038 27869999.999999485910 262864330.277890235186 1 60405.201522347 2024-04-05T04:50:11.530770+00:00 19994330.278175059706 27870000.000026065856 262864330.278197437525 1 60405.201533835 2024-04-05T04:50:12.523332+00:00 19994330.277879636735 27870000.000027958304 262864330.277903884649 1 60405.201545503 2024-04-05T04:50:13.531429+00:00 19994330.277927260846 27870000.000022929162 262864330.277946472168 1 60405.201557012 2024-04-05T04:50:14.525870+00:00 19994330.278024502099 27870000.000011734664 262864330.278032541275 1 60405.201568786 2024-04-05T04:50:15.543062+00:00 19994330.278274111450 27870000.000000968575 262864330.278271377087 1 60405.201580200 2024-04-05T04:50:16.529326+00:00 19994330.277916435152 27870000.000026647002 262864330.277939379215 1 60405.201591707 2024-04-05T04:50:17.523516+00:00 19994330.277878388762 27869999.999941505492 262864330.277816176414 1 60405.201603284 2024-04-05T04:50:18.523692+00:00 19994330.277979061007 27869999.999989077449 262864330.277964472771 1 60405.201614977 2024-04-05T04:50:19.533992+00:00 19994330.278089463711 27869999.999980166554 262864330.278065919876 1 60405.201626536 2024-04-05T04:50:20.532692+00:00 19994330.277958247811 27870000.000033095479 262864330.277987629175 1 60405.201638001 2024-04-05T04:50:21.523252+00:00 19994330.277933150530 27869999.999995503575 262864330.277924954891 1 60405.201649687 2024-04-05T04:50:22.532950+00:00 19994330.278065375984 27869999.999957449734 262864330.278019130230 1 60405.201661213 2024-04-05T04:50:23.528794+00:00 19994330.277960617095 27870000.000029966235 262864330.277986913919 1 60405.201672741 2024-04-05T04:50:24.524852+00:00 19994330.278060004115 27870000.000002536923 262864330.278058826923 1 60405.201684318 2024-04-05T04:50:25.525140+00:00 19994330.277852803469 27870000.000008966774 262864330.277858078480 1 60405.201695871 2024-04-05T04:50:26.523224+00:00 19994330.278058648109 27870000.000034227967 262864330.278089165688 1 60405.201707512 2024-04-05T04:50:27.529069+00:00 19994330.278201814741 27870000.000011283904 262864330.278209418058 1 60405.201719033 2024-04-05T04:50:28.524404+00:00 19994330.277818344533 27869999.999994993210 262864330.277809649706 1 60405.201730601 2024-04-05T04:50:29.523946+00:00 19994330.277954567224 27870000.000009406358 262864330.277960300446 1 60405.201742173 2024-04-05T04:50:30.523726+00:00 19994330.277894519269 27869999.999978940934 262864330.277869760990 1 60405.201753719 2024-04-05T04:50:31.521327+00:00 19994330.277888182551 27869999.999960191548 262864330.277844667435 1 60405.201765330 2024-04-05T04:50:32.524522+00:00 19994330.278167922050 27869999.999985679984 262864330.278149932623 1 60405.201776916 2024-04-05T04:50:33.525571+00:00 19994330.278201710433 27870000.000015471131 262864330.278213471174 1 60405.201788451 2024-04-05T04:50:34.522115+00:00 19994330.277696557343 27870000.000038716942 262864330.277731567621 1 60405.201800037 2024-04-05T04:50:35.523217+00:00 19994330.277838334441 27870000.000043299049 262864330.277877926826 1 60405.201811599 2024-04-05T04:50:36.522146+00:00 19994330.278115916997 27870000.000040072948 262864330.278152316809 1 60405.201823217 2024-04-05T04:50:37.525988+00:00 19994330.277947470546 27869999.999976426363 262864330.277920186520 1 60405.201835033 2024-04-05T04:50:38.546798+00:00 19994330.277990523726 27869999.999990046024 262864330.277976870537 1 60405.201846372 2024-04-05T04:50:39.526557+00:00 19994330.277928408235 27869999.999976221472 262864330.277900934219 1 60405.201857960 2024-04-05T04:50:40.527781+00:00 19994330.278013482690 27869999.999984581023 262864330.277994394302 1 60405.201869476 2024-04-05T04:50:41.522731+00:00 19994330.278079804033 27869999.999964211136 262864330.278040319681 1 60405.201881120 2024-04-05T04:50:42.528728+00:00 19994330.277898065746 27870000.000010591000 262864330.277904957533 1 60405.201892614 2024-04-05T04:50:43.521883+00:00 19994330.277978893369 27869999.999977130443 262864330.277952343225 1 60405.201904194 2024-04-05T04:50:44.522371+00:00 19994330.277953386307 27870000.000008430332 262864330.277958124876 1 60405.201915839 2024-04-05T04:50:45.528504+00:00 19994330.278051160276 27870000.000015556812 262864330.278063029051 1 60405.201927347 2024-04-05T04:50:46.522776+00:00 19994330.277927514166 27869999.999974410981 262864330.277898222208 1 60405.201938937 2024-04-05T04:50:47.524203+00:00 19994330.277906034142 27869999.999990947545 262864330.277893275023 1 60405.201950497 2024-04-05T04:50:48.522985+00:00 19994330.278063241392 27869999.999975249171 262864330.278034806252 1 60405.201962104 2024-04-05T04:50:49.525742+00:00 19994330.278058812022 27869999.999989196658 262864330.278044342995 1 60405.201973725 2024-04-05T04:50:50.529841+00:00 19994330.278174765408 27869999.999965395778 262864330.278136461973 1 60405.201985232 2024-04-05T04:50:51.524028+00:00 19994330.277893166989 27869999.999944441020 262864330.277833908796 1 60405.201996808 2024-04-05T04:50:52.524195+00:00 19994330.278174277395 27869999.999953418970 262864330.278124004602 1 60405.202008363 2024-04-05T04:50:53.522593+00:00 19994330.277695946395 27870000.000036846846 262864330.277729094028 1 60405.202019973 2024-04-05T04:50:54.525681+00:00 19994330.278128400445 27870000.000003259629 262864330.278127968311 1 60405.202031602 2024-04-05T04:50:55.530447+00:00 19994330.278080824763 27870000.000003825873 262864330.278080940247 1 60405.202043073 2024-04-05T04:50:56.521486+00:00 19994330.278096951544 27870000.000017821789 262864330.278111070395 1 60405.202054667 2024-04-05T04:50:57.523202+00:00 19994330.277894899249 27870000.000008422881 262864330.277899622917 1 60405.202066238 2024-04-05T04:50:58.522927+00:00 19994330.277922965586 27870000.000001486391 262864330.277920752764 1 60405.202077823 2024-04-05T04:50:59.523894+00:00 19994330.278136383742 27869999.999996967614 262864330.278129637241 1 60405.202089381 2024-04-05T04:51:00.522527+00:00 19994330.277805883437 27870000.000014711171 262864330.277816921473 1 60405.202101039 2024-04-05T04:51:01.529762+00:00 19994330.277981236577 27869999.999964948744 262864330.277942478657 1 60405.202112650 2024-04-05T04:51:02.533011+00:00 19994330.277886636555 27869999.999965410680 262864330.277848333120 1 60405.202124128 2024-04-05T04:51:03.524691+00:00 19994330.278184294701 27869999.999984841794 262864330.278165429831 1 60405.202135727 2024-04-05T04:51:04.526840+00:00 19994330.278046496212 27869999.999999456108 262864330.278042256832 1 60405.202147276 2024-04-05T04:51:05.524643+00:00 19994330.277749951929 27869999.999996341765 262864330.277742594481 1 60405.202158936 2024-04-05T04:51:06.532049+00:00 19994330.278228886425 27869999.999995429069 262864330.278220623732 1 60405.202170471 2024-04-05T04:51:07.528649+00:00 19994330.278153050691 27870000.000006016344 262864330.278155386448 1 60405.202182009 2024-04-05T04:51:08.525617+00:00 19994330.277864437550 27870000.000019241124 262864330.277879983187 1 60405.202193645 2024-04-05T04:51:09.530899+00:00 19994330.278206054121 27870000.000017162412 262864330.278219521046 1 60405.202205149 2024-04-05T04:51:10.524896+00:00 19994330.278014849871 27869999.999996025115 262864330.278007179499 1 60405.202216700 2024-04-05T04:51:11.522860+00:00 19994330.277968823910 27870000.000009838492 262864330.277974963188 1 60405.202228321 2024-04-05T04:51:12.526962+00:00 19994330.278060350567 27869999.999970924109 262864330.278027564287 1 60405.202239892 2024-04-05T04:51:13.526717+00:00 19994330.277962390333 27869999.999969296157 262864330.277927994728 1 60405.202251435 2024-04-05T04:51:14.523992+00:00 19994330.277802206576 27870000.000024590641 262864330.277823090553 1 60405.202262988 2024-04-05T04:51:15.522194+00:00 19994330.277758929878 27869999.999983817339 262864330.277739048004 1 60405.202274649 2024-04-05T04:51:16.529659+00:00 19994330.278099365532 27870000.000034037977 262864330.278129696846 1 60405.202286206 2024-04-05T04:51:17.528235+00:00 19994330.278041448444 27869999.999987680465 262864330.278025448322 1 60405.202297756 2024-04-05T04:51:18.526118+00:00 19994330.278094850481 27870000.000077560544 262864330.278168708086 1 60405.202309318 2024-04-05T04:51:19.525065+00:00 19994330.277942165732 27870000.000031065196 262864330.277969539165 1 60405.202320874 2024-04-05T04:51:20.523528+00:00 19994330.278181329370 27870000.000045556575 262864330.278223216534 1 60405.202332468 2024-04-05T04:51:21.525201+00:00 19994330.277765296400 27870000.000003844500 262864330.277765452862 1 60405.202344007 2024-04-05T04:51:22.522210+00:00 19994330.277902256697 27869999.999995369464 262864330.277893930674 1 60405.202355691 2024-04-05T04:51:23.531670+00:00 19994330.277951907367 27869999.999964758754 262864330.277912974358 1 60405.202367177 2024-04-05T04:51:24.524129+00:00 19994330.278231516480 27869999.999993212521 262864330.278221011162 1 60405.202378809 2024-04-05T04:51:25.529064+00:00 19994330.277949944139 27869999.999995317310 262864330.277941584587 1 60405.202390354 2024-04-05T04:51:26.526601+00:00 19994330.277926009148 27869999.999959576875 262864330.277881890535 1 60405.202401891 2024-04-05T04:51:27.523401+00:00 19994330.278148420155 27870000.000038031489 262864330.278182744980 1 60405.202413439 2024-04-05T04:51:28.521118+00:00 19994330.277826122940 27869999.999996073544 262864330.277818500996 1 60405.202425055 2024-04-05T04:51:29.524741+00:00 19994330.278130713850 27870000.000027619302 262864330.278154641390 1 60405.202436626 2024-04-05T04:51:30.524464+00:00 19994330.277988474816 27870000.000015269965 262864330.278000026941 1 60405.202448185 2024-04-05T04:51:31.523197+00:00 19994330.278190962970 27870000.000021550804 262864330.278208822012 1 60405.202459771 2024-04-05T04:51:32.524179+00:00 19994330.278017129749 27869999.999983754009 262864330.277997195721 1 60405.202471310 2024-04-05T04:51:33.521176+00:00 19994330.277760259807 27870000.000002369285 262864330.277758955956 1 60405.202482927 2024-04-05T04:51:34.524908+00:00 19994330.278016988188 27869999.999981272966 262864330.277994573116 1 60405.202494490 2024-04-05T04:51:35.523986+00:00 19994330.278121858835 27869999.999955151230 262864330.278073310852 1 60405.202506069 2024-04-05T04:51:36.524348+00:00 19994330.278006047010 27870000.000019926578 262864330.278022289276 1 60405.202517627 2024-04-05T04:51:37.522948+00:00 19994330.277898449451 27869999.999970164150 262864330.277864933014 1 60405.202529201 2024-04-05T04:51:38.522961+00:00 19994330.278074949980 27870000.000031508505 262864330.278102755547 1 60405.202540752 2024-04-05T04:51:39.521026+00:00 19994330.278044465929 27870000.000055652112 262864330.278096407652 1 60405.202552316 2024-04-05T04:51:40.520138+00:00 19994330.278124645352 27869999.999968942255 262864330.278089880943 1 60405.202563921 2024-04-05T04:51:41.522738+00:00 19994330.278078433126 27870000.000009641051 262864330.278084397316 1 60405.202575476 2024-04-05T04:51:42.521167+00:00 19994330.278127960861 27869999.999967511743 262864330.278091788292 1 60405.202587080 2024-04-05T04:51:43.523741+00:00 19994330.277937036008 27869999.999968141317 262864330.277901470661 1 60405.202598703 2024-04-05T04:51:44.527901+00:00 19994330.278208404779 27869999.999975208193 262864330.278179913759 1 60405.202610212 2024-04-05T04:51:45.522361+00:00 19994330.277980234474 27869999.999985028058 262864330.277961581945 1 60405.202621786 2024-04-05T04:51:46.522300+00:00 19994330.278090272099 27870000.000003073364 262864330.278089642525 1 60405.202633387 2024-04-05T04:51:47.524678+00:00 19994330.277854293585 27869999.999995816499 262864330.277846425772 1 60405.202644940 2024-04-05T04:51:48.522814+00:00 19994330.277803756297 27869999.999989915639 262864330.277789980173 1 60405.202656555 2024-04-05T04:51:49.526317+00:00 19994330.277670092881 27870000.000005956739 262864330.277672350407 1 60405.202668142 2024-04-05T04:51:50.527480+00:00 19994330.278035741299 27870000.000001486391 262864330.278033524752 1 60405.202679729 2024-04-05T04:51:51.528547+00:00 19994330.278028897941 27870000.000046920031 262864330.278072118759 1 60405.202691267 2024-04-05T04:51:52.525503+00:00 19994330.278027065098 27869999.999979980290 262864330.278003334999 1 60405.202702831 2024-04-05T04:51:53.524535+00:00 19994330.277892082930 27869999.999975465238 262864330.277863860130 1 60405.202714400 2024-04-05T04:51:54.524209+00:00 19994330.278024367988 27870000.000037416816 262864330.278058111668 1 60405.202725952 2024-04-05T04:51:55.522237+00:00 19994330.277891714126 27869999.999967444688 262864330.277855485678 1 60405.202737520 2024-04-05T04:51:56.521689+00:00 19994330.278218049556 27870000.000028993934 262864330.278243362904 1 60405.202749108 2024-04-05T04:51:57.522961+00:00 19994330.277960009873 27869999.999961741269 262864330.277918040752 1 60405.202760695 2024-04-05T04:51:58.524106+00:00 19994330.278028123081 27869999.999970227480 262864330.277994662523 1 60405.202772233 2024-04-05T04:51:59.520945+00:00 19994330.278064467013 27870000.000003892928 262864330.278064668179 1 60405.202783827 2024-04-05T04:52:00.522653+00:00 19994330.277992282063 27870000.000028658658 262864330.278017252684 1 60405.202795587 2024-04-05T04:52:01.538679+00:00 19994330.277853988111 27870000.000011771917 262864330.277862071991 1 60405.202807104 2024-04-05T04:52:02.533770+00:00 19994330.278088606894 27870000.000018652529 262864330.278103560209 1 60405.202818655 2024-04-05T04:52:03.531794+00:00 19994330.277940604836 27869999.999988619238 262864330.277925521135 1 60405.202830247 2024-04-05T04:52:04.533327+00:00 19994330.277897641063 27870000.000002082437 262864330.277896046638 1 60405.202841764 2024-04-05T04:52:05.528442+00:00 19994330.277826976031 27869999.999972697347 262864330.277795970440 1 60405.202853488 2024-04-05T04:52:06.541331+00:00 19994330.277790427208 27869999.999995253980 262864330.277781993151 1 60405.202864930 2024-04-05T04:52:07.529930+00:00 19994330.277984235436 27869999.999966137111 262864330.277946680784 1 60405.202876610 2024-04-05T04:52:08.539094+00:00 19994330.278041236103 27869999.999954778701 262864330.277992337942 1 60405.202888059 2024-04-05T04:52:09.528341+00:00 19994330.277931872755 27870000.000014476478 262864330.277942657471 1 60405.202899726 2024-04-05T04:52:10.536356+00:00 19994330.277889747173 27869999.999970577657 262864330.277856647968 1 60405.202911267 2024-04-05T04:52:11.533481+00:00 19994330.277989264578 27870000.000036168844 262864330.278021752834 1 60405.202922806 2024-04-05T04:52:12.530436+00:00 19994330.277903888375 27870000.000005323440 262864330.277905523777 1 60405.202934348 2024-04-05T04:52:13.527684+00:00 19994330.277939133346 27870000.000015310943 262864330.277950763702 1 60405.202946040 2024-04-05T04:52:14.537864+00:00 19994330.277929157019 27870000.000001631677 262864330.277927100658 1 60405.202957477 2024-04-05T04:52:15.526000+00:00 19994330.278158605099 27870000.000022724271 262864330.278177618980 1 60405.202969088 2024-04-05T04:52:16.529233+00:00 19994330.277894496918 27870000.000021558255 262864330.277912348509 1 60405.202980689 2024-04-05T04:52:17.531528+00:00 19994330.277989868075 27869999.999975960702 262864330.277962118387 1 60405.202992609 2024-04-05T04:52:18.561383+00:00 19994330.277759395540 27869999.999948203564 262864330.277703911066 1 60405.203003804 2024-04-05T04:52:19.528670+00:00 19994330.277955118567 27869999.999981392175 262864330.277932822704 1 60405.203015357 2024-04-05T04:52:20.526872+00:00 19994330.277841202915 27869999.999968025833 262864330.277805536985 1 60405.203026999 2024-04-05T04:52:21.532682+00:00 19994330.277941774577 27869999.999992735684 262864330.277930796146 1 60405.203038544 2024-04-05T04:52:22.530242+00:00 19994330.278031866997 27870000.000025752932 262864330.278053909540 1 60405.203050094 2024-04-05T04:52:23.528075+00:00 19994330.278046600521 27870000.000052690506 262864330.278095602989 1 60405.203061730 2024-04-05T04:52:24.533457+00:00 19994330.277695242316 27869999.999991197139 262864330.277682751417 1 60405.203073229 2024-04-05T04:52:25.526937+00:00 19994330.278134368360 27870000.000025074929 262864330.278155744076 1 60405.203084839 2024-04-05T04:52:26.530049+00:00 19994330.278012756258 27869999.999989584088 262864330.277998626232 1 60405.203096315 2024-04-05T04:52:27.521638+00:00 19994330.277741953731 27869999.999991763383 262864330.277730047703 1 60405.203107944 2024-04-05T04:52:28.526347+00:00 19994330.278063099831 27869999.999950438738 262864330.278009831905 1 60405.203119548 2024-04-05T04:52:29.528904+00:00 19994330.277978911996 27869999.999983653426 262864330.277958869934 1 60405.203131075 2024-04-05T04:52:30.524879+00:00 19994330.277901656926 27870000.000014659017 262864330.277912616730 1 60405.203142617 2024-04-05T04:52:31.522127+00:00 19994330.277853675187 27870000.000002101064 262864330.277852058411 1 60405.203154222 2024-04-05T04:52:32.524748+00:00 19994330.278013635427 27869999.999991543591 262864330.278001487255 1 60405.203165782 2024-04-05T04:52:33.523584+00:00 19994330.277992319316 27870000.000005412847 262864330.277994036674 1 60405.203177359 2024-04-05T04:52:34.523836+00:00 19994330.278080783784 27870000.000025711954 262864330.278102815151 1 60405.203188953 2024-04-05T04:52:35.525561+00:00 19994330.278060991317 27869999.999992575496 262864330.278049886227 1 60405.203200479 2024-04-05T04:52:36.521367+00:00 19994330.277920972556 27870000.000038959086 262864330.277956217527 1 60405.203212065 2024-04-05T04:52:37.522443+00:00 19994330.278000246733 27869999.999969951808 262864330.277966499329 1 60405.203223687 2024-04-05T04:52:38.526507+00:00 19994330.278077621013 27870000.000015348196 262864330.278089284897 1 60405.203235216 2024-04-05T04:52:39.522696+00:00 19994330.277817804366 27869999.999966561794 262864330.277780681849 1 60405.203246806 2024-04-05T04:52:40.524064+00:00 19994330.278090827167 27869999.999961148947 262864330.278048276901 1 60405.203258416 2024-04-05T04:52:41.527129+00:00 19994330.278054084629 27869999.999986886978 262864330.278037279844 1 60405.203270009 2024-04-05T04:52:42.528735+00:00 19994330.278228629380 27870000.000001743436 262864330.278226673603 1 60405.203281522 2024-04-05T04:52:43.523520+00:00 19994330.277764752507 27869999.999999541789 262864330.277760624886 1 60405.203293099 2024-04-05T04:52:44.523767+00:00 19994330.278218001127 27869999.999980960041 262864330.278195261955 1 60405.203304712 2024-04-05T04:52:45.527143+00:00 19994330.277930058539 27869999.999998595566 262864330.277924954891 1 60405.203316338 2024-04-05T04:52:46.531616+00:00 19994330.278032515198 27869999.999981369823 262864330.278010189533 1 60405.203327822 2024-04-05T04:52:47.523820+00:00 19994330.277938153595 27870000.000006310642 262864330.277940779924 1 60405.203339389 2024-04-05T04:52:48.523208+00:00 19994330.277910206467 27870000.000010650605 262864330.277917146683 1 60405.203350990 2024-04-05T04:52:49.525529+00:00 19994330.278022941202 27870000.000006675720 262864330.278025925159 1 60405.203362533 2024-04-05T04:52:50.522897+00:00 19994330.277790773660 27869999.999951999635 262864330.277739077806 1 60405.203374116 2024-04-05T04:52:51.523624+00:00 19994330.278037704527 27869999.999997325242 262864330.278031319380 1 60405.203385736 2024-04-05T04:52:52.527590+00:00 19994330.277943141758 27870000.000009015203 262864330.277948439121 1 60405.203397268 2024-04-05T04:52:53.524004+00:00 19994330.277783010155 27869999.999988481402 262864330.277767807245 1 60405.203408889 2024-04-05T04:52:54.527966+00:00 19994330.278113521636 27870000.000005643815 262864330.278115451336 1 60405.203420439 2024-04-05T04:52:55.525955+00:00 19994330.278075635433 27870000.000004500151 262864330.278076440096 1 60405.203432013 2024-04-05T04:52:56.525893+00:00 19994330.278113599867 27870000.000027414411 262864330.278137326241 1 60405.203443539 2024-04-05T04:52:57.521781+00:00 19994330.277868866920 27870000.000010330230 262864330.277875512838 1 60405.203455120 2024-04-05T04:52:58.522385+00:00 19994330.278105653822 27870000.000026334077 262864330.278128296137 1 60405.203466715 2024-04-05T04:52:59.524220+00:00 19994330.278158754110 27869999.999966304749 262864330.278121352196 1 60405.203478257 2024-04-05T04:53:00.521442+00:00 19994330.277888525277 27869999.999964762479 262864330.277849614620 1 60405.203489977 2024-04-05T04:53:01.533984+00:00 19994330.278016496450 27869999.999984424561 262864330.277997225523 1 60405.203501461 2024-04-05T04:53:02.526234+00:00 19994330.277953892946 27870000.000007536262 262864330.277957737446 1 60405.203513011 2024-04-05T04:53:03.524199+00:00 19994330.278171330690 27870000.000017315149 262864330.278184950352 1 60405.203524589 2024-04-05T04:53:04.524481+00:00 19994330.277882453054 27870000.000010650605 262864330.277889400721 1 60405.203536162 2024-04-05T04:53:05.524384+00:00 19994330.277643810958 27870000.000013206154 262864330.277653306723 1 60405.203547717 2024-04-05T04:53:06.522743+00:00 19994330.278226550668 27870000.000024247915 262864330.278247117996 1 60405.203559282 2024-04-05T04:53:07.521957+00:00 19994330.277950365096 27870000.000008743256 262864330.277955412865 1 60405.203570865 2024-04-05T04:53:08.522751+00:00 19994330.277992893010 27870000.000023175031 262864330.278012394905 1 60405.203582467 2024-04-05T04:53:09.525148+00:00 19994330.278000790626 27870000.000000081956 262864330.277997195721 1 60405.203594021 2024-04-05T04:53:10.523432+00:00 19994330.277965076268 27870000.000018086284 262864330.277979463339 1 60405.203605717 2024-04-05T04:53:11.533959+00:00 19994330.278055541217 27870000.000007871538 262864330.278059720993 1 60405.203617185 2024-04-05T04:53:12.524784+00:00 19994330.278035312891 27869999.999978959560 262864330.278010576963 1 60405.203628765 2024-04-05T04:53:13.525304+00:00 19994330.278043258935 27869999.999987613410 262864330.278027176857 1 60405.203640316 2024-04-05T04:53:14.523318+00:00 19994330.277801860124 27869999.999975062907 262864330.277773231268 1 60405.203651900 2024-04-05T04:53:15.524175+00:00 19994330.277854759246 27870000.000003047287 262864330.277854114771 1 60405.203663464 2024-04-05T04:53:16.523296+00:00 19994330.278093155473 27869999.999999225140 262864330.278088688850 1 60405.203675073 2024-04-05T04:53:17.526256+00:00 19994330.277986872941 27870000.000011861324 262864330.277995049953 1 60405.203686617 2024-04-05T04:53:18.523704+00:00 19994330.277915753424 27869999.999983709306 262864330.277895748615 1 60405.203698225 2024-04-05T04:53:19.526671+00:00 19994330.278100978583 27870000.000031072646 262864330.278128355742 1 60405.203709742 2024-04-05T04:53:20.521694+00:00 19994330.278037130833 27870000.000011045486 262864330.278044492006 1 60405.203721304 2024-04-05T04:53:21.520688+00:00 19994330.278071258217 27869999.999988999218 262864330.278056561947 1 60405.203732893 2024-04-05T04:53:22.521984+00:00 19994330.277930036187 27869999.999996479601 262864330.277922809124 1 60405.203744509 2024-04-05T04:53:23.525602+00:00 19994330.277920823544 27869999.999952532351 262864330.277869641781 1 60405.203756060 2024-04-05T04:53:24.523624+00:00 19994330.278051748872 27869999.999988541007 262864330.278036594391 1 60405.203767617 2024-04-05T04:53:25.522123+00:00 19994330.278025109321 27870000.000020463020 262864330.278041899204 1 60405.203779190 2024-04-05T04:53:26.522034+00:00 19994330.278102207929 27870000.000012796372 262864330.278111308813 1 60405.203790765 2024-04-05T04:53:27.522086+00:00 19994330.277733087540 27869999.999955538660 262864330.277684926987 1 60405.203802344 2024-04-05T04:53:28.522574+00:00 19994330.278094228357 27870000.000024974346 262864330.278115510941 1 60405.203813929 2024-04-05T04:53:29.523438+00:00 19994330.277911070734 27870000.000012170523 262864330.277919530869 1 60405.203825551 2024-04-05T04:53:30.527631+00:00 19994330.278147745878 27870000.000010162592 262864330.278154224157 1 60405.203837100 2024-04-05T04:53:31.525482+00:00 19994330.277815159410 27870000.000014025718 262864330.277825504541 1 60405.203848658 2024-04-05T04:53:32.524025+00:00 19994330.277912214398 27870000.000015847385 262864330.277924358845 1 60405.203860211 2024-04-05T04:53:33.522230+00:00 19994330.278129175305 27869999.999970648438 262864330.278096139431 1 60405.203871923 2024-04-05T04:53:34.534158+00:00 19994330.278127271682 27870000.000009033829 262864330.278132617474 1 60405.203883361 2024-04-05T04:53:35.522353+00:00 19994330.277913652360 27869999.999980896711 262864330.277890861034 1 60405.203895002 2024-04-05T04:53:36.528195+00:00 19994330.278021346778 27870000.000002704561 262864330.278020352125 1 60405.203906504 2024-04-05T04:53:37.521912+00:00 19994330.278287373483 27869999.999955467880 262864330.278239160776 1 60405.203918078 2024-04-05T04:53:38.521966+00:00 19994330.277838185430 27870000.000008564442 262864330.277843058109 1 60405.203929671 2024-04-05T04:53:39.523604+00:00 19994330.277867518365 27870000.000023186207 262864330.277887016535 1 60405.203941221 2024-04-05T04:53:40.521535+00:00 19994330.278094615787 27870000.000002596527 262864330.278093516827 1 60405.203952859 2024-04-05T04:53:41.527029+00:00 19994330.277856130153 27870000.000019077212 262864330.277871519327 1 60405.203964384 2024-04-05T04:53:42.522816+00:00 19994330.277986206114 27870000.000019889325 262864330.278002381325 1 60405.203976000 2024-04-05T04:53:43.526408+00:00 19994330.277882058173 27869999.999978415668 262864330.277856796980 1 60405.203987572 2024-04-05T04:53:44.526199+00:00 19994330.278101183474 27869999.999969020486 262864330.278066486120 1 60405.203999124 2024-04-05T04:53:45.524308+00:00 19994330.277829580009 27869999.999963495880 262864330.277789384127 1 60405.204010668 2024-04-05T04:53:46.521747+00:00 19994330.278086595237 27869999.999997191131 262864330.278080105782 1 60405.204022250 2024-04-05T04:53:47.522357+00:00 19994330.278019148856 27869999.999969705939 262864330.277985185385 1 60405.204033952 2024-04-05T04:53:48.533462+00:00 19994330.277995243669 27870000.000026088208 262864330.278017640114 1 60405.204045783 2024-04-05T04:53:49.555636+00:00 19994330.278047621250 27870000.000048127025 262864330.278092056513 1 60405.204057021 2024-04-05T04:53:50.526582+00:00 19994330.277970019728 27869999.999985553324 262864330.277951866388 1 60405.204068635 2024-04-05T04:53:51.530010+00:00 19994330.278036389500 27870000.000001169741 262864330.278033852577 1 60405.204080239 2024-04-05T04:53:52.532657+00:00 19994330.277842506766 27869999.999995216727 262864330.277834057808 1 60405.204091811 2024-04-05T04:53:53.532461+00:00 19994330.278180312365 27869999.999980539083 262864330.278157144785 1 60405.204103689 2024-04-05T04:53:54.558704+00:00 19994330.277631063014 27869999.999961234629 262864330.277588605881 1 60405.204114932 2024-04-05T04:53:55.530112+00:00 19994330.278036464006 27869999.999948475510 262864330.277981251478 1 60405.204126487 2024-04-05T04:53:56.528416+00:00 19994330.278011649847 27869999.999966368079 262864330.277974337339 1 60405.204138013 2024-04-05T04:53:57.524288+00:00 19994330.277935419232 27869999.999960973859 262864330.277892678976 1 60405.204149575 2024-04-05T04:53:58.523315+00:00 19994330.277855325490 27869999.999995552003 262864330.277847200632 1 60405.204161154 2024-04-05T04:53:59.523692+00:00 19994330.278055321425 27870000.000033572316 262864330.278085172176 1 60405.204172947 2024-04-05T04:54:00.542627+00:00 19994330.277896951884 27870000.000012367964 262864330.277905613184 1 60405.204184295 2024-04-05T04:54:01.523087+00:00 19994330.277879983187 27870000.000026140362 262864330.277902424335 1 60405.204196001 2024-04-05T04:54:02.534533+00:00 19994330.277896717191 27870000.000014726073 262864330.277907729149 1 60405.204207492 2024-04-05T04:54:03.527296+00:00 19994330.278169721365 27870000.000000167638 262864330.278166204691 1 60405.204219138 2024-04-05T04:54:04.533559+00:00 19994330.277907740325 27870000.000016961247 262864330.277920991182 1 60405.204230730 2024-04-05T04:54:05.535097+00:00 19994330.278229121119 27869999.999959260225 262864330.278184682131 1 60405.204242295 2024-04-05T04:54:06.534245+00:00 19994330.277878820896 27869999.999979194254 262864330.277854323387 1 60405.204253780 2024-04-05T04:54:07.526568+00:00 19994330.277990978211 27869999.999960660934 262864330.277947932482 1 60405.204265435 2024-04-05T04:54:08.533617+00:00 19994330.277929324657 27869999.999963678420 262864330.277889311314 1 60405.204276966 2024-04-05T04:54:09.529878+00:00 19994330.277844384313 27870000.000004354864 262864330.277845025063 1 60405.204288574 2024-04-05T04:54:10.532776+00:00 19994330.277998328209 27870000.000007476658 262864330.278002113104 1 60405.204300291 2024-04-05T04:54:11.545127+00:00 19994330.278186738491 27870000.000049661845 262864330.278232693672 1 60405.204311777 2024-04-05T04:54:12.537505+00:00 19994330.277937062085 27869999.999955363572 262864330.277888715267 1 60405.204323338 2024-04-05T04:54:13.536448+00:00 19994330.277752067894 27870000.000050652772 262864330.277799040079 1 60405.204334861 2024-04-05T04:54:14.532004+00:00 19994330.278016977012 27870000.000016804785 262864330.278030097485 1 60405.204346558 2024-04-05T04:54:15.542572+00:00 19994330.278066009283 27869999.999982513487 262864330.278044819832 1 60405.204357976 2024-04-05T04:54:16.529120+00:00 19994330.277986727655 27870000.000015355647 262864330.277998387814 1 60405.204369525 2024-04-05T04:54:17.526991+00:00 19994330.277827825397 27869999.999972537160 262864330.277796655893 1 60405.204381064 2024-04-05T04:54:18.523917+00:00 19994330.278052259237 27869999.999966703355 262864330.278015285730 1 60405.204392716 2024-04-05T04:54:19.530646+00:00 19994330.277925983071 27869999.999963089824 262864330.277885377407 1 60405.204404293 2024-04-05T04:54:20.530891+00:00 19994330.278133422136 27870000.000009916723 262864330.278139650822 1 60405.204415805 2024-04-05T04:54:21.525557+00:00 19994330.277852848172 27869999.999995511025 262864330.277844667435 1 60405.204427341 2024-04-05T04:54:22.522249+00:00 19994330.277971409261 27870000.000009208918 262864330.277976930141 1 60405.204438945 2024-04-05T04:54:23.524887+00:00 19994330.278007581830 27870000.000019304454 262864330.278023183346 1 60405.204450614 2024-04-05T04:54:24.533049+00:00 19994330.278106305748 27870000.000037990510 262864330.278140604496 1 60405.204462078 2024-04-05T04:54:25.523525+00:00 19994330.278159946203 27869999.999989688396 262864330.278145939112 1 60405.204473627 2024-04-05T04:54:26.521340+00:00 19994330.277806427330 27870000.000003173947 262864330.277805894613 1 60405.204485319 2024-04-05T04:54:27.531532+00:00 19994330.278047397733 27869999.999988567084 262864330.278032243252 1 60405.204496873 2024-04-05T04:54:28.529829+00:00 19994330.277998067439 27870000.000006917864 262864330.278001278639 1 60405.204508430 2024-04-05T04:54:29.528330+00:00 19994330.278111875057 27869999.999999258667 262864330.278107434511 1 60405.204519985 2024-04-05T04:54:30.526713+00:00 19994330.278143730015 27869999.999995063990 262864330.278135091066 1 60405.204531607 2024-04-05T04:54:31.530816+00:00 19994330.277890313417 27870000.000004280359 262864330.277890920639 1 60405.204543170 2024-04-05T04:54:32.529855+00:00 19994330.278016846627 27869999.999995715916 262864330.278008848429 1 60405.204554750 2024-04-05T04:54:33.530398+00:00 19994330.278065878898 27869999.999987795949 262864330.278049975634 1 60405.204566295 2024-04-05T04:54:34.527881+00:00 19994330.278010167181 27870000.000030130148 262864330.278036594391 1 60405.204577817 2024-04-05T04:54:35.523373+00:00 19994330.278122566640 27870000.000056926161 262864330.278175801039 1 60405.204589403 2024-04-05T04:54:36.524417+00:00 19994330.278078321368 27869999.999995917082 262864330.278070539236 1 60405.204600999 2024-04-05T04:54:37.526284+00:00 19994330.277948688716 27870000.000013463199 262864330.277958452702 1 60405.204612564 2024-04-05T04:54:38.525567+00:00 19994330.278201997280 27869999.999970838428 262864330.278169155121 1 60405.204624156 2024-04-05T04:54:39.527130+00:00 19994330.278122510761 27869999.999987415969 262864330.278106242418 1 60405.204635735 2024-04-05T04:54:40.527492+00:00 19994330.278043370694 27870000.000007156283 262864330.278046816587 1 60405.204647385 2024-04-05T04:54:41.534046+00:00 19994330.277965944260 27869999.999985743314 262864330.277947992086 1 60405.204658905 2024-04-05T04:54:42.529352+00:00 19994330.278096362948 27870000.000021364540 262864330.278114020824 1 60405.204670417 2024-04-05T04:54:43.524008+00:00 19994330.277729138732 27870000.000022679567 262864330.277748107910 1 60405.204682026 2024-04-05T04:54:44.527048+00:00 19994330.278083335608 27870000.000010192394 262864330.278089821339 1 60405.204693618 2024-04-05T04:54:45.528583+00:00 19994330.278205659240 27870000.000037841499 262864330.278239816427 1 60405.204705128 2024-04-05T04:54:46.523086+00:00 19994330.278043251485 27870000.000042326748 262864330.278081864119 1 60405.204716763 2024-04-05T04:54:47.528372+00:00 19994330.278041981161 27869999.999985188246 262864330.278023481369 1 60405.204728295 2024-04-05T04:54:48.524665+00:00 19994330.278120424598 27870000.000005446374 262864330.278122186661 1 60405.204739837 2024-04-05T04:54:49.521904+00:00 19994330.277856558561 27869999.999999217689 262864330.277852088213 1 60405.204751412 2024-04-05T04:54:50.522003+00:00 19994330.277993958443 27869999.999983392656 262864330.277973651886 1 60405.204763037 2024-04-05T04:54:51.526407+00:00 19994330.278228644282 27869999.999999582767 262864330.278224527836 1 60405.204774544 2024-04-05T04:54:52.520548+00:00 19994330.277908146381 27869999.999990042299 262864330.277894496918 1 60405.204786205 2024-04-05T04:54:53.528103+00:00 19994330.277866080403 27869999.999989271164 262864330.277851641178 1 60405.204797769 2024-04-05T04:54:54.527289+00:00 19994330.278034996241 27870000.000023677945 262864330.278054952621 1 60405.204809323 2024-04-05T04:54:55.525491+00:00 19994330.277782637626 27870000.000013031065 262864330.277791976929 1 60405.204820842 2024-04-05T04:54:56.520755+00:00 19994330.277964010835 27870000.000023104250 262864330.277983427048 1 60405.204832429 2024-04-05T04:54:57.521826+00:00 19994330.278111528605 27870000.000058759004 262864330.278166592121 1 60405.204844045 2024-04-05T04:54:58.525541+00:00 19994330.278070218861 27870000.000020761043 262864330.278087288141 1 60405.204855586 2024-04-05T04:54:59.522629+00:00 19994330.278187148273 27870000.000009622425 262864330.278193086386 1 60405.204867190 2024-04-05T04:55:00.525216+00:00 19994330.277718286961 27869999.999990597367 262864330.277705162764 1 60405.204878752 2024-04-05T04:55:01.524204+00:00 19994330.277866940945 27869999.999971348792 262864330.277834594250 1 60405.204890460 2024-04-05T04:55:02.535747+00:00 19994330.278157461435 27869999.999955728650 262864330.278109490871 1 60405.204901997 2024-04-05T04:55:03.532559+00:00 19994330.277745723724 27870000.000016063452 262864330.277758091688 1 60405.204913531 2024-04-05T04:55:04.529133+00:00 19994330.278014112264 27869999.999988175929 262864330.277998596430 1 60405.204925132 2024-04-05T04:55:05.531452+00:00 19994330.278023280203 27870000.000008154660 262864330.278027743101 1 60405.204936744 2024-04-05T04:55:06.534654+00:00 19994330.277923148125 27870000.000008571893 262864330.277928024530 1 60405.204948274 2024-04-05T04:55:07.530875+00:00 19994330.278014805168 27869999.999985940754 262864330.277997046709 1 60405.204959949 2024-04-05T04:55:08.539622+00:00 19994330.277791708708 27869999.999970227480 262864330.277758240700 1 60405.204971402 2024-04-05T04:55:09.529124+00:00 19994330.277953606099 27869999.999971978366 262864330.277921885252 1 60405.204982970 2024-04-05T04:55:10.528614+00:00 19994330.277754109353 27869999.999996121973 262864330.277746528387 1 60405.204994526 2024-04-05T04:55:11.527053+00:00 19994330.278078883886 27869999.999949965626 262864330.278025150299 1 60405.205006116 2024-04-05T04:55:12.528378+00:00 19994330.278173621744 27869999.999992884696 262864330.278162807226 1 60405.205017830 2024-04-05T04:55:13.540542+00:00 19994330.277738656849 27869999.999984737486 262864330.277719706297 1 60405.205029253 2024-04-05T04:55:14.527486+00:00 19994330.278271246701 27870000.000013217330 262864330.278280794621 1 60405.205040777 2024-04-05T04:55:15.523098+00:00 19994330.278009951115 27869999.999966390431 262864330.277972638607 1 60405.205052338 2024-04-05T04:55:16.521950+00:00 19994330.277923647314 27870000.000029198825 262864330.277949154377 1 60405.205063915 2024-04-05T04:55:17.522296+00:00 19994330.277773790061 27870000.000036742538 262864330.277806848288 1 60405.205075501 2024-04-05T04:55:18.523259+00:00 19994330.278277110308 27869999.999996569008 262864330.278269976377 1 60405.205087094 2024-04-05T04:55:19.524882+00:00 19994330.277913171798 27870000.000035535544 262864330.277945011854 1 60405.205098634 2024-04-05T04:55:20.521986+00:00 19994330.278048317879 27869999.999987807125 262864330.278032422066 1 60405.205110234 2024-04-05T04:55:21.524251+00:00 19994330.277956087142 27869999.999996308237 262864330.277948707342 1 60405.205121790 2024-04-05T04:55:22.522659+00:00 19994330.277921695262 27870000.000006437302 262864330.277924448252 1 60405.205133366 2024-04-05T04:55:23.522839+00:00 19994330.278204388916 27869999.999987743795 262864330.278188437223 1 60405.205144936 2024-04-05T04:55:24.522460+00:00 19994330.277985572815 27869999.999985706061 262864330.277967572212 1 60405.205156565 2024-04-05T04:55:25.527196+00:00 19994330.277877666056 27870000.000036045909 262864330.277910023928 1 60405.205168081 2024-04-05T04:55:26.522228+00:00 19994330.278127472848 27870000.000021491200 262864330.278145253658 1 60405.205179664 2024-04-05T04:55:27.522959+00:00 19994330.278123598546 27869999.999964527786 262864330.278084427118 1 60405.205191264 2024-04-05T04:55:28.525185+00:00 19994330.277788013220 27870000.000004779547 262864330.277789086103 1 60405.205202833 2024-04-05T04:55:29.524777+00:00 19994330.278007946908 27869999.999991536140 262864330.277995795012 1 60405.205214428 2024-04-05T04:55:30.526584+00:00 19994330.278109941632 27870000.000064041466 262864330.278170287609 1 60405.205225973 2024-04-05T04:55:31.524111+00:00 19994330.277988944203 27869999.999988950789 262864330.277974188328 1 60405.205237580 2024-04-05T04:55:32.526932+00:00 19994330.278098147362 27869999.999998956919 262864330.278093397617 1 60405.205249123 2024-04-05T04:55:33.524216+00:00 19994330.278011117131 27869999.999983031303 262864330.277990460396 1 60405.205260779 2024-04-05T04:55:34.531289+00:00 19994330.277836062014 27870000.000000588596 262864330.277832955122 1 60405.205272321 2024-04-05T04:55:35.528496+00:00 19994330.278090905398 27870000.000013601035 262864330.278100788593 1 60405.205283889 2024-04-05T04:55:36.527955+00:00 19994330.277954135090 27869999.999974627048 262864330.277925074100 1 60405.205295442 2024-04-05T04:55:37.526210+00:00 19994330.278104316443 27869999.999977730215 262864330.278078347445 1 60405.205307012 2024-04-05T04:55:38.525867+00:00 19994330.278049200773 27870000.000025674701 262864330.278071194887 1 60405.205318533 2024-04-05T04:55:39.521253+00:00 19994330.278096601367 27870000.000030867755 262864330.278123795986 1 60405.205330128 2024-04-05T04:55:40.523023+00:00 19994330.277804479003 27870000.000008933246 262864330.277809739113 1 60405.205341747 2024-04-05T04:55:41.526967+00:00 19994330.278019741178 27869999.999960441142 262864330.277976512909 1 60405.205353292 2024-04-05T04:55:42.524392+00:00 19994330.277846183628 27870000.000002410263 262864330.277844905853 1 60405.205364846 2024-04-05T04:55:43.522650+00:00 19994330.278087932616 27870000.000007625669 262864330.278091877699 1 60405.205376419 2024-04-05T04:55:44.522598+00:00 19994330.277943436056 27869999.999985691160 262864330.277925431728 1 60405.205387993 2024-04-05T04:55:45.522630+00:00 19994330.278082579374 27869999.999965116382 262864330.278044015169 1 60405.205399629 2024-04-05T04:55:46.527904+00:00 19994330.277962800115 27869999.999954923987 262864330.277914047241 1 60405.205411217 2024-04-05T04:55:47.529157+00:00 19994330.278030890971 27869999.999908439815 262864330.277935653925 1 60405.205422871 2024-04-05T04:55:48.536091+00:00 19994330.278010487556 27869999.999985467643 262864330.277992248535 1 60405.205434447 2024-04-05T04:55:49.536227+00:00 19994330.278065014631 27870000.000025842339 262864330.278087168932 1 60405.205445955 2024-04-05T04:55:50.530526+00:00 19994330.278178282082 27870000.000022370368 262864330.278196960688 1 60405.205457601 2024-04-05T04:55:51.536745+00:00 19994330.277944389731 27870000.000005960464 262864330.277946650982 1 60405.205469132 2024-04-05T04:55:52.533006+00:00 19994330.277840189636 27870000.000015947968 262864330.277852445841 1 60405.205480683 2024-04-05T04:55:53.531017+00:00 19994330.277993310243 27869999.999999158084 262864330.277988791466 1 60405.205492285 2024-04-05T04:55:54.533413+00:00 19994330.277969576418 27870000.000006932765 262864330.277972817421 1 60405.205503735 2024-04-05T04:55:55.522715+00:00 19994330.278068270534 27869999.999975133687 262864330.278039723635 1 60405.205515325 2024-04-05T04:55:56.524107+00:00 19994330.277907148004 27869999.999981194735 262864330.277884662151 1 60405.205526985 2024-04-05T04:55:57.531510+00:00 19994330.278066396713 27869999.999984230846 262864330.278046935797 1 60405.205538490 2024-04-05T04:55:58.525577+00:00 19994330.278043773025 27869999.999984726310 262864330.278024822474 1 60405.205550069 2024-04-05T04:55:59.525938+00:00 19994330.278224192560 27870000.000017601997 262864330.278238117695 1 60405.205561661 2024-04-05T04:56:00.527522+00:00 19994330.277858611196 27870000.000004470348 262864330.277859389782 1 60405.205573418 2024-04-05T04:56:01.543315+00:00 19994330.278053779155 27869999.999995198101 262864330.278045296669 1 60405.205584962 2024-04-05T04:56:02.540695+00:00 19994330.278086494654 27870000.000037316233 262864330.278120100498 1 60405.205596335 2024-04-05T04:56:03.523378+00:00 19994330.278133071959 27869999.999992504716 262864330.278121858835 1 60405.205607963 2024-04-05T04:56:04.528015+00:00 19994330.277772407979 27870000.000011470169 262864330.277780175209 1 60405.205619566 2024-04-05T04:56:05.530475+00:00 19994330.278033081442 27869999.999975055456 262864330.278004437685 1 60405.205631108 2024-04-05T04:56:06.527723+00:00 19994330.277914922684 27870000.000016350299 262864330.277927577496 1 60405.205642757 2024-04-05T04:56:07.534178+00:00 19994330.277758829296 27869999.999947719276 262864330.277702867985 1 60405.205654288 2024-04-05T04:56:08.530474+00:00 19994330.278025317937 27869999.999996744096 262864330.278018385172 1 60405.205665757 2024-04-05T04:56:09.521405+00:00 19994330.277918137610 27869999.999965280294 262864330.277879714966 1 60405.205677350 2024-04-05T04:56:10.523053+00:00 19994330.278090640903 27870000.000000841916 262864330.278087794781 1 60405.205689040 2024-04-05T04:56:11.533083+00:00 19994330.278034623712 27870000.000019393861 262864330.278050333261 1 60405.205700515 2024-04-05T04:56:12.524479+00:00 19994330.277818258852 27870000.000038038939 262864330.277852594852 1 60405.205712180 2024-04-05T04:56:13.532298+00:00 19994330.278091885149 27870000.000042296946 262864330.278130471706 1 60405.205723690 2024-04-05T04:56:14.526818+00:00 19994330.277891591191 27869999.999992411584 262864330.277880311012 1 60405.205735235 2024-04-05T04:56:15.524261+00:00 19994330.277986977249 27870000.000012982637 262864330.277996271849 1 60405.205746841 2024-04-05T04:56:16.527048+00:00 19994330.278161026537 27870000.000036951154 262864330.278194278479 1 60405.205758430 2024-04-05T04:56:17.528315+00:00 19994330.277990635484 27869999.999958712608 262864330.277945667505 1 60405.205769974 2024-04-05T04:56:18.525784+00:00 19994330.277686502784 27869999.999991904944 262864330.277674704790 1 60405.205781555 2024-04-05T04:56:19.526330+00:00 19994330.278099004179 27869999.999959036708 262864330.278054356575 1 60405.205793086 2024-04-05T04:56:20.522581+00:00 19994330.277942895889 27869999.999960545450 262864330.277899742126 1 60405.205804809 2024-04-05T04:56:21.535498+00:00 19994330.277971055359 27870000.000009600073 262864330.277976959944 1 60405.205816416 2024-04-05T04:56:22.538360+00:00 19994330.277991071343 27870000.000017359853 262864330.278004705906 1 60405.205827881 2024-04-05T04:56:23.528916+00:00 19994330.278030995280 27870000.000011496246 262864330.278038799763 1 60405.205839450 2024-04-05T04:56:24.528535+00:00 19994330.278028685600 27869999.999995224178 262864330.278020232916 1 60405.205851078 2024-04-05T04:56:25.533135+00:00 19994330.278050679713 27870000.000012073666 262864330.278059065342 1 60405.205862741 2024-04-05T04:56:26.540860+00:00 19994330.278033800423 27870000.000010754913 262864330.278040856123 1 60405.205874383 2024-04-05T04:56:27.546729+00:00 19994330.277974009514 27869999.999991834164 262864330.277962148190 1 60405.205885707 2024-04-05T04:56:28.525098+00:00 19994330.277983460575 27870000.000019118190 262864330.277998894453 1 60405.205897265 2024-04-05T04:56:29.523721+00:00 19994330.277910832316 27869999.999990671873 262864330.277897804976 1 60405.205908859 2024-04-05T04:56:30.525434+00:00 19994330.278135497123 27870000.000009242445 262864330.278141051531 1 60405.205920464 2024-04-05T04:56:31.528100+00:00 19994330.277853555977 27869999.999984037131 262864330.277833878994 1 60405.205932018 2024-04-05T04:56:32.526362+00:00 19994330.277815926820 27869999.999956306070 262864330.277768552303 1 60405.205943657 2024-04-05T04:56:33.531953+00:00 19994330.277990542352 27869999.999997634441 262864330.277984499931 1 60405.205955125 2024-04-05T04:56:34.522853+00:00 19994330.278073877096 27870000.000017460436 262864330.278087645769 1 60405.205966724 2024-04-05T04:56:35.524929+00:00 19994330.277963876724 27870000.000011444092 262864330.277971625328 1 60405.205978293 2024-04-05T04:56:36.524480+00:00 19994330.277879279107 27869999.999990440905 262864330.277866005898 1 60405.205989913 2024-04-05T04:56:37.528466+00:00 19994330.277887962759 27870000.000011272728 262864330.277895539999 1 60405.206001411 2024-04-05T04:56:38.521886+00:00 19994330.278078299016 27870000.000006478280 262864330.278081059456 1 60405.206013065 2024-04-05T04:56:39.528793+00:00 19994330.277870301157 27869999.999973557889 262864330.277840167284 1 60405.206024645 2024-04-05T04:56:40.529319+00:00 19994330.278041567653 27869999.999967366457 262864330.278005242348 1 60405.206036245 2024-04-05T04:56:41.531581+00:00 19994330.277902323753 27869999.999985139817 262864330.277883768082 1 60405.206047721 2024-04-05T04:56:42.523079+00:00 19994330.277962580323 27869999.999988086522 262864330.277946949005 1 60405.206059307 2024-04-05T04:56:43.524118+00:00 19994330.277783758938 27870000.000015817583 262864330.277795881033 1 60405.206070861 2024-04-05T04:56:44.522396+00:00 19994330.278244525194 27870000.000003580004 262864330.278244405985 1 60405.206082468 2024-04-05T04:56:45.525274+00:00 19994330.277797188610 27870000.000041224062 262864330.277834713459 1 60405.206094072 2024-04-05T04:56:46.527802+00:00 19994330.278171632439 27870000.000017732382 262864330.278185665607 1 60405.206105575 2024-04-05T04:56:47.521671+00:00 19994330.277952816337 27869999.999968245625 262864330.277917355299 1 60405.206117201 2024-04-05T04:56:48.526169+00:00 19994330.277941387147 27869999.999973926693 262864330.277911603451 1 60405.206128789 2024-04-05T04:56:49.527384+00:00 19994330.277928676456 27869999.999983120710 262864330.277908116579 1 60405.206140431 2024-04-05T04:56:50.533254+00:00 19994330.278038110584 27869999.999993097037 262864330.278027504683 1 60405.206152283 2024-04-05T04:56:51.557220+00:00 19994330.277997333556 27870000.000011436641 262864330.278005093336 1 60405.206163595 2024-04-05T04:56:52.534665+00:00 19994330.278056319803 27869999.999995350838 262864330.278047978878 1 60405.206175178 2024-04-05T04:56:53.535409+00:00 19994330.277916107327 27869999.999983426183 262864330.277895838022 1 60405.206186753 2024-04-05T04:56:54.535427+00:00 19994330.277622811496 27869999.999996636063 262864330.277615755796 1 60405.206198230 2024-04-05T04:56:55.527102+00:00 19994330.278041001409 27870000.000013206154 262864330.278050512075 1 60405.206209774 2024-04-05T04:56:56.524490+00:00 19994330.278048869222 27869999.999940428883 262864330.277985602617 1 60405.206221528 2024-04-05T04:56:57.540074+00:00 19994330.277983680367 27870000.000035028905 262864330.278015017509 1 60405.206233106 2024-04-05T04:56:58.540361+00:00 19994330.277924682945 27870000.000049233437 262864330.277970224619 1 60405.206244686 2024-04-05T04:56:59.540893+00:00 19994330.278013836592 27869999.999974779785 262864330.277984917164 1 60405.206256324 2024-04-05T04:57:00.546441+00:00 19994330.277864210308 27869999.999973759055 262864330.277834296227 1 60405.206267814 2024-04-05T04:57:01.539165+00:00 19994330.277826450765 27869999.999938458204 262864330.277761220932 1 60405.206279280 2024-04-05T04:57:02.529780+00:00 19994330.277986131608 27869999.999983731657 262864330.277966171503 1 60405.206290822 2024-04-05T04:57:03.527087+00:00 19994330.278104130179 27869999.999969400465 262864330.278069823980 1 60405.206302397 2024-04-05T04:57:04.527116+00:00 19994330.278135944158 27870000.000017296523 262864330.278149545193 1 60405.206313958 2024-04-05T04:57:05.526026+00:00 19994330.277954872698 27869999.999997902662 262864330.277949094772 1 60405.206325493 2024-04-05T04:57:06.522620+00:00 19994330.278018452227 27870000.000057082623 262864330.278071820736 1 60405.206337059 2024-04-05T04:57:07.521877+00:00 19994330.277917910367 27870000.000007186085 262864330.277921408415 1 60405.206348753 2024-04-05T04:57:08.532242+00:00 19994330.277999874204 27869999.999937642366 262864330.277933835983 1 60405.206360208 2024-04-05T04:57:09.521941+00:00 19994330.277757298201 27869999.999986346811 262864330.277739942074 1 60405.206371851 2024-04-05T04:57:10.527944+00:00 19994330.277942799032 27870000.000003743917 262864330.277942866087 1 60405.206383380 2024-04-05T04:57:11.524034+00:00 19994330.278061669320 27869999.999948490411 262864330.278006464243 1 60405.206394956 2024-04-05T04:57:12.524161+00:00 19994330.278110709041 27869999.999996863306 262864330.278103888035 1 60405.206406536 2024-04-05T04:57:13.524687+00:00 19994330.277675908059 27869999.999993290752 262864330.277665495872 1 60405.206418154 2024-04-05T04:57:14.528538+00:00 19994330.278210882097 27870000.000007688999 262864330.278214871883 1 60405.206429671 2024-04-05T04:57:15.523605+00:00 19994330.277948677540 27870000.000023741275 262864330.277968734503 1 60405.206441212 2024-04-05T04:57:16.520659+00:00 19994330.278033412993 27870000.000009667128 262864330.278039366007 1 60405.206452843 2024-04-05T04:57:17.525656+00:00 19994330.277864813805 27870000.000039994717 262864330.277901113033 1 60405.206464383 2024-04-05T04:57:18.522694+00:00 19994330.278187338263 27870000.000011984259 262864330.278195619583 1 60405.206475958 2024-04-05T04:57:19.522776+00:00 19994330.278179258108 27870000.000049985945 262864330.278225541115 1 60405.206487519 2024-04-05T04:57:20.521626+00:00 19994330.277826137841 27870000.000006627291 262864330.277829051018 1 60405.206499098 2024-04-05T04:57:21.522096+00:00 19994330.277906291187 27869999.999975930899 262864330.277878522873 1 60405.206510670 2024-04-05T04:57:22.521921+00:00 19994330.278232213110 27870000.000038783997 262864330.278267294168 1 60405.206522276 2024-04-05T04:57:23.524603+00:00 19994330.278015792370 27869999.999952360988 262864330.277964472771 1 60405.206533831 2024-04-05T04:57:24.522997+00:00 19994330.277946494520 27869999.999998986721 262864330.277941793203 1 60405.206545412 2024-04-05T04:57:25.523545+00:00 19994330.278195906430 27869999.999982312322 262864330.278174519539 1 60405.206557135 2024-04-05T04:57:26.536494+00:00 19994330.278021100909 27869999.999994330108 262864330.278011739254 1 60405.206568628 2024-04-05T04:57:27.529474+00:00 19994330.278055306524 27870000.000015560538 262864330.278067171574 1 60405.206580207 2024-04-05T04:57:28.529918+00:00 19994330.278029989451 27869999.999952714890 262864330.277978986502 1 60405.206591906 2024-04-05T04:57:29.540651+00:00 19994330.278027888387 27870000.000062409788 262864330.278086602688 1 60405.206603266 2024-04-05T04:57:30.522193+00:00 19994330.278068933636 27870000.000031385571 262864330.278096616268 1 60405.206614904 2024-04-05T04:57:31.527664+00:00 19994330.278006076813 27869999.999989707023 262864330.277992099524 1 60405.206626464 2024-04-05T04:57:32.526438+00:00 19994330.277856186032 27870000.000004798174 262864330.277857303619 1 60405.206638004 2024-04-05T04:57:33.523523+00:00 19994330.277984160930 27869999.999995771796 262864330.277976244688 1 60405.206649626 2024-04-05T04:57:34.527685+00:00 19994330.277929022908 27869999.999939523637 262864330.277864873409 1 60405.206661196 2024-04-05T04:57:35.527335+00:00 19994330.278039488941 27870000.000020362437 262864330.278056144714 1 60405.206672873 2024-04-05T04:57:36.536282+00:00 19994330.277930285782 27870000.000001650304 262864330.277928233147 1 60405.206684367 2024-04-05T04:57:37.529324+00:00 19994330.278142556548 27870000.000038623810 262864330.278177499771 1 60405.206695883 2024-04-05T04:57:38.524276+00:00 19994330.278327938169 27870000.000005338341 262864330.278329581022 1 60405.206707464 2024-04-05T04:57:39.524854+00:00 19994330.278020214289 27870000.000032313168 262864330.278048813343 1 60405.206719080 2024-04-05T04:57:40.528559+00:00 19994330.278126671910 27869999.999993976206 262864330.278116941452 1 60405.206730678 2024-04-05T04:57:41.530608+00:00 19994330.278069406748 27870000.000024247915 262864330.278089970350 1 60405.206742240 2024-04-05T04:57:42.529492+00:00 19994330.278121799231 27870000.000046297908 262864330.278164416552 1 60405.206753924 2024-04-05T04:57:43.539036+00:00 19994330.278044756502 27869999.999995943159 262864330.278037011623 1 60405.206765396 2024-04-05T04:57:44.530181+00:00 19994330.277844365686 27869999.999962620437 262864330.277803301811 1 60405.206776961 2024-04-05T04:57:45.529409+00:00 19994330.277864418924 27870000.000011831522 262864330.277872562408 1 60405.206788494 2024-04-05T04:57:46.525883+00:00 19994330.277993861586 27869999.999983407557 262864330.277973562479 1 60405.206800141 2024-04-05T04:57:47.532212+00:00 19994330.277989521623 27869999.999971561134 262864330.277957379818 1 60405.206811712 2024-04-05T04:57:48.531912+00:00 19994330.278037555516 27870000.000044707209 262864330.278078556061 1 60405.206823358 2024-04-05T04:57:49.538179+00:00 19994330.277859039605 27870000.000046622008 262864330.277901947498 1 60405.206835590 2024-04-05T04:57:50.594982+00:00 19994330.278064731508 27869999.999992329627 262864330.278053373098 1 60405.206846355 2024-04-05T04:57:51.525011+00:00 19994330.278100144118 27870000.000026788563 262864330.278123229742 1 60405.206857982 2024-04-05T04:57:52.529671+00:00 19994330.277948372066 27870000.000014424324 262864330.277959108353 1 60405.206869636 2024-04-05T04:57:53.536542+00:00 19994330.277752328664 27870000.000003438443 262864330.277752071619 1 60405.206881145 2024-04-05T04:57:54.530922+00:00 19994330.277981154621 27869999.999984949827 262864330.277962416410 1 60405.206893062 2024-04-05T04:57:55.560570+00:00 19994330.277742117643 27869999.999975282699 262864330.277713716030 1 60405.206904361 2024-04-05T04:57:56.536847+00:00 19994330.278169535100 27869999.999969087541 262864330.278134942055 1 60405.206915956 2024-04-05T04:57:57.538645+00:00 19994330.277881566435 27869999.999986555427 262864330.277864426374 1 60405.206927391 2024-04-05T04:57:58.526586+00:00 19994330.278077870607 27870000.000008817762 262864330.278082996607 1 60405.206939099 2024-04-05T04:57:59.538146+00:00 19994330.277943633497 27869999.999974239618 262864330.277914196253 1 60405.206950571 2024-04-05T04:58:00.529365+00:00 19994330.277907568961 27870000.000052720308 262864330.277956604958 1 60405.206962186 2024-04-05T04:58:01.532870+00:00 19994330.278158582747 27870000.000022865832 262864330.278177738190 1 60405.206973736 2024-04-05T04:58:02.530811+00:00 19994330.277983900160 27870000.000056825578 262864330.278037041426 1 60405.206985240 2024-04-05T04:58:03.524774+00:00 19994330.278067987412 27870000.000024143606 262864330.278088420630 1 60405.206996828 2024-04-05T04:58:04.525977+00:00 19994330.277942173183 27870000.000027094036 262864330.277965575457 1 60405.207008626 2024-04-05T04:58:05.545295+00:00 19994330.277878426015 27870000.000011462718 262864330.277886211872 1 60405.207019990 2024-04-05T04:58:06.527125+00:00 19994330.278042372316 27869999.999960020185 262864330.277998685837 1 60405.207031533 2024-04-05T04:58:07.524475+00:00 19994330.278091840446 27869999.999993607402 262864330.278081774712 1 60405.207043077 2024-04-05T04:58:08.521817+00:00 19994330.277783766389 27870000.000020481646 262864330.277800559998 1 60405.207054707 2024-04-05T04:58:09.526713+00:00 19994330.278026565909 27870000.000005204231 262864330.278028070927 1 60405.207066246 2024-04-05T04:58:10.523630+00:00 19994330.278182178736 27869999.999996557832 262864330.278175026178 1 60405.207077883 2024-04-05T04:58:11.529075+00:00 19994330.277934618294 27870000.000004243106 262864330.277935147285 1 60405.207089418 2024-04-05T04:58:12.525691+00:00 19994330.277976341546 27870000.000007227063 262864330.277979850769 1 60405.207101059 2024-04-05T04:58:13.531492+00:00 19994330.278143964708 27870000.000016853213 262864330.278157144785 1 60405.207112581 2024-04-05T04:58:14.526938+00:00 19994330.277867823839 27869999.999965149909 262864330.277829289436 1 60405.207124116 2024-04-05T04:58:15.523620+00:00 19994330.277964629233 27870000.000009402633 262864330.277970343828 1 60405.207135716 2024-04-05T04:58:16.525912+00:00 19994330.278131838888 27870000.000033367425 262864330.278161525726 1 60405.207147261 2024-04-05T04:58:17.523314+00:00 19994330.277753159404 27870000.000002585351 262864330.277752041817 1 60405.207158829 2024-04-05T04:58:18.522802+00:00 19994330.278032932431 27869999.999945838004 262864330.277975082397 1 60405.207170454 2024-04-05T04:58:19.527203+00:00 19994330.277874398977 27869999.999948341399 262864330.277819067240 1 60405.207182162 2024-04-05T04:58:20.538828+00:00 19994330.278175290674 27870000.000003017485 262864330.278174608946 1 60405.207193593 2024-04-05T04:58:21.526422+00:00 19994330.278147969395 27869999.999988291413 262864330.278132557869 1 60405.207205133 2024-04-05T04:58:22.523480+00:00 19994330.277887336910 27870000.000017117709 262864330.277900755405 1 60405.207216759 2024-04-05T04:58:23.527967+00:00 19994330.278046905994 27870000.000010866672 262864330.278054088354 1 60405.207228341 2024-04-05T04:58:24.528647+00:00 19994330.278043635190 27870000.000024043024 262864330.278063982725 1 60405.207239877 2024-04-05T04:58:25.525354+00:00 19994330.277870338410 27869999.999960724264 262864330.277827352285 1 60405.207251505 2024-04-05T04:58:26.530036+00:00 19994330.277962770313 27869999.999996036291 262864330.277955114841 1 60405.207263238 2024-04-05T04:58:27.543787+00:00 19994330.278004780412 27869999.999988570809 262864330.277989625931 1 60405.207274568 2024-04-05T04:58:28.522686+00:00 19994330.277759458870 27869999.999996893108 262864330.277752667665 1 60405.207286147 2024-04-05T04:58:29.523150+00:00 19994330.278053320944 27869999.999982010573 262864330.278031617403 1 60405.207297725 2024-04-05T04:58:30.523415+00:00 19994330.278025075793 27870000.000023864210 262864330.278045237064 1 60405.207309284 2024-04-05T04:58:31.522119+00:00 19994330.277995876968 27869999.999992821366 262864330.277985006571 1 60405.207320881 2024-04-05T04:58:32.524072+00:00 19994330.278187051415 27870000.000017900020 262864330.278201282024 1 60405.207332443 2024-04-05T04:58:33.523087+00:00 19994330.277933917940 27870000.000003259629 262864330.277933478355 1 60405.207344004 2024-04-05T04:58:34.521982+00:00 19994330.277908872813 27869999.999975107610 262864330.277880281210 1 60405.207355701 2024-04-05T04:58:35.532579+00:00 19994330.278034906834 27870000.000046622008 262864330.278077811003 1 60405.207367145 2024-04-05T04:58:36.521351+00:00 19994330.277922797948 27869999.999973919243 262864330.277893036604 1 60405.207378846 2024-04-05T04:58:37.532296+00:00 19994330.277940958738 27869999.999963499606 262864330.277900755405 1 60405.207390336 2024-04-05T04:58:38.525003+00:00 19994330.278192374855 27869999.999992020428 262864330.278180688620 1 60405.207401888 2024-04-05T04:58:39.523129+00:00 19994330.277647256851 27869999.999992690980 262864330.277636259794 1 60405.207413490 2024-04-05T04:58:40.525521+00:00 19994330.277996432036 27869999.999941810966 262864330.277934551239 1 60405.207425114 2024-04-05T04:58:41.529836+00:00 19994330.277927249670 27869999.999985668808 262864330.277909219265 1 60405.207436609 2024-04-05T04:58:42.523010+00:00 19994330.278147291392 27869999.999996062368 262864330.278139650822 1 60405.207448197 2024-04-05T04:58:43.524209+00:00 19994330.277893118560 27869999.999979916960 262864330.277869343758 1 60405.207459760 2024-04-05T04:58:44.523244+00:00 19994330.277932390571 27870000.000023953617 262864330.277952671051 1 60405.207471431 2024-04-05T04:58:45.531624+00:00 19994330.278049100190 27870000.000020548701 262864330.278065979481 1 60405.207483212 2024-04-05T04:58:46.549567+00:00 19994330.277836665511 27869999.999984171242 262864330.277817130089 1 60405.207494633 2024-04-05T04:58:47.536294+00:00 19994330.277765650302 27869999.999983169138 262864330.277745127678 1 60405.207506210 2024-04-05T04:58:48.536562+00:00 19994330.277969054878 27870000.000015147030 262864330.277980506420 1 60405.207517892 2024-04-05T04:58:49.545857+00:00 19994330.278289571404 27870000.000005368143 262864330.278291225433 1 60405.207529555 2024-04-05T04:58:50.553543+00:00 19994330.277813516557 27869999.999901041389 262864330.277710884809 1 60405.207540840 2024-04-05T04:58:51.528617+00:00 19994330.277840033174 27869999.999971780926 262864330.277808129787 1 60405.207552504 2024-04-05T04:58:52.536312+00:00 19994330.278107021004 27870000.000023823231 262864330.278127133846 1 60405.207564065 2024-04-05T04:58:53.535183+00:00 19994330.278108820319 27869999.999985598028 262864330.278090715408 1 60405.207575501 2024-04-05T04:58:54.523292+00:00 19994330.278052262962 27870000.000012390316 262864330.278060972691 1 60405.207587089 2024-04-05T04:58:55.524530+00:00 19994330.277905955911 27870000.000028323382 262864330.277930557728 1 60405.207598824 2024-04-05T04:58:56.538385+00:00 19994330.277989327908 27869999.999993633479 262864330.277979254723 1 60405.207610225 2024-04-05T04:58:57.523430+00:00 19994330.278000954539 27870000.000008326024 262864330.278005570173 1 60405.207621815 2024-04-05T04:58:58.524766+00:00 19994330.278094705194 27869999.999989684671 262864330.278080701828 1 60405.207633523 2024-04-05T04:58:59.536429+00:00 19994330.278087332845 27869999.999978482723 262864330.278062105179 1 60405.207645012 2024-04-05T04:59:00.529057+00:00 19994330.278031028807 27870000.000017814338 262864330.278045147657 1 60405.207656702 2024-04-05T04:59:01.539030+00:00 19994330.277866430581 27869999.999998409301 262864330.277861148119 1 60405.207668162 2024-04-05T04:59:02.529208+00:00 19994330.277950499207 27869999.999973066151 262864330.277919858694 1 60405.207679724 2024-04-05T04:59:03.528191+00:00 19994330.278108783066 27869999.999981712550 262864330.278086781502 1 60405.207691225 2024-04-05T04:59:04.521818+00:00 19994330.278097573668 27869999.999997347593 262864330.278091222048 1 60405.207702869 2024-04-05T04:59:05.527857+00:00 19994330.277865402400 27870000.000031936914 262864330.277893662453 1 60405.207714370 2024-04-05T04:59:06.521517+00:00 19994330.278045754880 27870000.000005260110 262864330.278047293425 1 60405.207725991 2024-04-05T04:59:07.525565+00:00 19994330.277973160148 27870000.000030457973 262864330.277999937534 1 60405.207737528 2024-04-05T04:59:08.522435+00:00 19994330.278079640120 27870000.000001799315 262864330.278077721596 1 60405.207749131 2024-04-05T04:59:09.524890+00:00 19994330.278020072728 27870000.000008307397 262864330.278024703264 1 60405.207760714 2024-04-05T04:59:10.525742+00:00 19994330.277999743819 27870000.000001445413 262864330.277997493744 1 60405.207772257 2024-04-05T04:59:11.522991+00:00 19994330.277912780643 27869999.999985907227 262864330.277894973755 1 60405.207783877 2024-04-05T04:59:12.526958+00:00 19994330.278036922216 27869999.999976500869 262864330.278009742498 1 60405.207795402 2024-04-05T04:59:13.522703+00:00 19994330.277768228203 27869999.999969240278 262864330.277733772993 1 60405.207807148 2024-04-05T04:59:14.537575+00:00 19994330.277841407806 27869999.999987717718 262864330.277825444937 1 60405.207818690 2024-04-05T04:59:15.534838+00:00 19994330.277945961803 27870000.000019785017 262864330.277962058783 1 60405.207830235 2024-04-05T04:59:16.532305+00:00 19994330.277991127223 27869999.999990578741 262864330.277978003025 1 60405.207841850 2024-04-05T04:59:17.535862+00:00 19994330.278239108622 27870000.000044338405 262864330.278279751539 1 60405.207853392 2024-04-05T04:59:18.533053+00:00 19994330.277835950255 27869999.999979611486 262864330.277811884880 1 60405.207865060 2024-04-05T04:59:19.541180+00:00 19994330.278066545725 27870000.000005569309 262864330.278068423271 1 60405.207876473 2024-04-05T04:59:20.527256+00:00 19994330.277908265591 27870000.000020336360 262864330.277924895287 1 60405.207888045 2024-04-05T04:59:21.527108+00:00 19994330.278076868504 27870000.000042092055 262864330.278115242720 1 60405.207899610 2024-04-05T04:59:22.526254+00:00 19994330.278020713478 27870000.000021573156 262864330.278038591146 1 60405.207911314 2024-04-05T04:59:23.537519+00:00 19994330.277834992856 27869999.999995499849 262864330.277826786041 1 60405.207922854 2024-04-05T04:59:24.534581+00:00 19994330.277968432754 27869999.999926827848 262864330.277891576290 1 60405.207934543 2024-04-05T04:59:25.544466+00:00 19994330.277832325548 27869999.999977931380 262864330.277806580067 1 60405.207945988 2024-04-05T04:59:26.533380+00:00 19994330.278059467673 27870000.000015620142 262864330.278071403503 1 60405.207957466 2024-04-05T04:59:27.525033+00:00 19994330.277985759079 27869999.999999158084 262864330.277981221676 1 60405.207969225 2024-04-05T04:59:28.541080+00:00 19994330.277874782681 27870000.000034533441 262864330.277905642986 1 60405.207980739 2024-04-05T04:59:29.535898+00:00 19994330.277874756604 27870000.000035110861 262864330.277906179428 1 60405.207992228 2024-04-05T04:59:30.528524+00:00 19994330.277885727584 27870000.000010501593 262864330.277892529964 1 60405.208003878 2024-04-05T04:59:31.535013+00:00 19994330.277953941375 27870000.000042550266 262864330.277992814779 1 60405.208015411 2024-04-05T04:59:32.531505+00:00 19994330.278065085411 27870000.000000145286 262864330.278061538935 1 60405.208027108 2024-04-05T04:59:33.542119+00:00 19994330.278142936528 27870000.000014215708 262864330.278153449297 1 60405.208038526 2024-04-05T04:59:34.528639+00:00 19994330.277917869389 27870000.000005740672 262864330.277919918299 1 60405.208050044 2024-04-05T04:59:35.523826+00:00 19994330.277911286801 27870000.000006690621 262864330.277914255857 1 60405.208061767 2024-04-05T04:59:36.536664+00:00 19994330.278016358614 27869999.999983262271 262864330.277995914221 1 60405.208073170 2024-04-05T04:59:37.521880+00:00 19994330.277908194810 27869999.999998740852 262864330.277903258801 1 60405.208084770 2024-04-05T04:59:38.524064+00:00 19994330.278165776283 27870000.000022795051 262864330.278184890747 1 60405.208096432 2024-04-05T04:59:39.531787+00:00 19994330.277945917100 27870000.000024598092 262864330.277966797352 1 60405.208108041 2024-04-05T04:59:40.534735+00:00 19994330.278134338558 27870000.000019215047 262864330.278149873018 1 60405.208119621 2024-04-05T04:59:41.535196+00:00 19994330.278085451573 27870000.000006165355 262864330.278087913990 1 60405.208131126 2024-04-05T04:59:42.529261+00:00 19994330.278098352253 27869999.999958813190 262864330.278053462505 1 60405.208142695 2024-04-05T04:59:43.528827+00:00 19994330.277933560312 27869999.999969601631 262864330.277899473906 1 60405.208154280 2024-04-05T04:59:44.529813+00:00 19994330.278131678700 27869999.999978594482 262864330.278106570244 1 60405.208165839 2024-04-05T04:59:45.528531+00:00 19994330.278008863330 27869999.999981962144 262864330.277987122536 1 60405.208177466 2024-04-05T04:59:46.533071+00:00 19994330.277950357646 27870000.000018179417 262864330.277964830399 1 60405.208189050 2024-04-05T04:59:47.533899+00:00 19994330.277772445232 27870000.000049795955 262864330.277818560600 1 60405.208200663 2024-04-05T04:59:48.537317+00:00 19994330.278238821775 27870000.000025600195 262864330.278260737658 1 60405.208212088 2024-04-05T04:59:49.524403+00:00 19994330.278006650507 27870000.000034570694 262864330.278037518263 1 60405.208223679 2024-04-05T04:59:50.525833+00:00 19994330.277679536492 27870000.000004231930 262864330.277680069208 1 60405.208235248 2024-04-05T04:59:51.525439+00:00 19994330.277764245868 27870000.000009667128 262864330.277770221233 1 60405.208246926 2024-04-05T04:59:52.534402+00:00 19994330.278093751520 27869999.999972216785 262864330.278062283993 1 60405.208258491 2024-04-05T04:59:53.533619+00:00 19994330.278011620045 27869999.999991305172 262864330.277999222279 1 60405.208270052 2024-04-05T04:59:54.532438+00:00 19994330.278282746673 27869999.999953556806 262864330.278232634068 1 60405.208281500 2024-04-05T04:59:55.521625+00:00 19994330.277852799743 27869999.999967351556 262864330.277816444635 1 60405.208293150 2024-04-05T04:59:56.528152+00:00 19994330.278011851013 27869999.999977614731 262864330.277985781431 1 60405.208304805 2024-04-05T04:59:57.535147+00:00 19994330.278010595590 27870000.000001087785 262864330.278007984161 1 60405.208316397 2024-04-05T04:59:58.536743+00:00 19994330.278175953776 27870000.000014346093 262864330.278186589479 1 60405.208328048 2024-04-05T04:59:59.543354+00:00 19994330.277875188738 27870000.000013731420 262864330.277885228395 1 60405.208339424 2024-04-05T05:00:00.526276+00:00 19994330.278077494353 27870000.000002965331 262864330.278076767921 1 60405.208351262 2024-04-05T05:00:01.549019+00:00 19994330.277667094022 27870000.000018373132 262864330.277681767941 1 60405.208362629 2024-04-05T05:00:02.531169+00:00 19994330.278162330389 27869999.999975178391 262864330.278133809566 1 60405.208374190 2024-04-05T05:00:03.530018+00:00 19994330.278211303055 27870000.000025544316 262864330.278233140707 1 60405.208385822 2024-04-05T05:00:04.535075+00:00 19994330.278091892600 27869999.999990008771 262864330.278078198433 1 60405.208397363 2024-04-05T05:00:05.532143+00:00 19994330.277892194688 27870000.000041045249 262864330.277929544449 1 60405.208408923 2024-04-05T05:00:06.530959+00:00 19994330.278173800558 27869999.999945543706 262864330.278115659952 1 60405.208420563 2024-04-05T05:00:07.536602+00:00 19994330.277839206159 27869999.999968145043 262864330.277803659439 1 60405.208432032 2024-04-05T05:00:08.527561+00:00 19994330.278046280146 27870000.000013850629 262864330.278056442738 1 60405.208443590 2024-04-05T05:00:09.526128+00:00 19994330.278151094913 27869999.999995503575 262864330.278142899275 1 60405.208455181 2024-04-05T05:00:10.527597+00:00 19994330.278037853539 27870000.000009175390 262864330.278043329716 1 60405.208466736 2024-04-05T05:00:11.526001+00:00 19994330.277715470642 27870000.000030837953 262864330.277742624283 1 60405.208478441 2024-04-05T05:00:12.537307+00:00 19994330.277871541679 27870000.000033665448 262864330.277901530266 1 60405.208489883 2024-04-05T05:00:13.525846+00:00 19994330.277921270579 27870000.000004719943 262864330.277922272682 1 60405.208501440 2024-04-05T05:00:14.524417+00:00 19994330.277833882719 27869999.999999426305 262864330.277829617262 1 60405.208513045 2024-04-05T05:00:15.527075+00:00 19994330.278290163726 27869999.999964036047 262864330.278250485659 1 60405.208524578 2024-04-05T05:00:16.523562+00:00 19994330.277910739183 27869999.999968420714 262864330.277875453234 1 60405.208536167 2024-04-05T05:00:17.524783+00:00 19994330.277900483459 27870000.000016093254 262864330.277912884951 1 60405.208547702 2024-04-05T05:00:18.521459+00:00 19994330.277649804950 27869999.999975234270 262864330.277621328831 1 60405.208559276 2024-04-05T05:00:19.521404+00:00 19994330.277965266258 27869999.999977521598 262864330.277939110994 1 60405.208570994 2024-04-05T05:00:20.533851+00:00 19994330.278056658804 27870000.000036239624 262864330.278089195490 1 60405.208582483 2024-04-05T05:00:21.526551+00:00 19994330.278311640024 27869999.999973546714 262864330.278281480074 1 60405.208594048 2024-04-05T05:00:22.525731+00:00 19994330.277896232903 27870000.000005088747 262864330.277897626162 1 60405.208605622 2024-04-05T05:00:23.525758+00:00 19994330.277826026082 27870000.000018525869 262864330.277840852737 1 60405.208617211 2024-04-05T05:00:24.527057+00:00 19994330.278008267283 27870000.000038184226 262864330.278042733669 1 60405.208628756 2024-04-05T05:00:25.524562+00:00 19994330.277994308621 27870000.000000398606 262864330.277990996838 1 60405.208640371 2024-04-05T05:00:26.528104+00:00 19994330.277850285172 27869999.999935738742 262864330.277782320976 1 60405.208651905 2024-04-05T05:00:27.524576+00:00 19994330.277981549501 27869999.999967027456 262864330.277944892645 1 60405.208663586 2024-04-05T05:00:28.533812+00:00 19994330.278068896383 27869999.999984618276 262864330.278049826622 1 60405.208675277 2024-04-05T05:00:29.543943+00:00 19994330.278042748570 27869999.999992370605 262864330.278031408787 1 60405.208686673 2024-04-05T05:00:30.528531+00:00 19994330.277934476733 27869999.999971583486 262864330.277902364731 1 60405.208698309 2024-04-05T05:00:31.533914+00:00 19994330.277894258499 27870000.000020738691 262864330.277911305428 1 60405.208709755 2024-04-05T05:00:32.522779+00:00 19994330.278123810887 27870000.000068783760 262864330.278188884258 1 60405.208721340 2024-04-05T05:00:33.523771+00:00 19994330.278142388910 27869999.999997362494 262864330.278136074543 1 60405.208732923 2024-04-05T05:00:34.524583+00:00 19994330.277875043452 27870000.000033590943 262864330.277904927731 1 60405.208744503 2024-04-05T05:00:35.525082+00:00 19994330.278019268066 27870000.000001739711 262864330.278017312288 1 60405.208756084 2024-04-05T05:00:36.525635+00:00 19994330.277850400656 27869999.999998632818 262864330.277845323086 1 60405.208767624 2024-04-05T05:00:37.522698+00:00 19994330.277989916503 27870000.000002082437 262864330.277988314629 1 60405.208779222 2024-04-05T05:00:38.524774+00:00 19994330.278232522309 27869999.999994207174 262864330.278223037720 1 60405.208790855 2024-04-05T05:00:39.529855+00:00 19994330.278214763850 27869999.999979421496 262864330.278190493584 1 60405.208802357 2024-04-05T05:00:40.523695+00:00 19994330.277867600322 27869999.999993823469 262864330.277857720852 1 60405.208813998 2024-04-05T05:00:41.529448+00:00 19994330.277929905802 27870000.000009942800 262864330.277936160564 1 60405.208825544 2024-04-05T05:00:42.527037+00:00 19994330.278085693717 27870000.000006437302 262864330.278088450432 1 60405.208837163 2024-04-05T05:00:43.530876+00:00 19994330.278015196323 27869999.999998889863 262864330.278010398149 1 60405.208848706 2024-04-05T05:00:44.528198+00:00 19994330.277885764837 27869999.999975878745 262864330.277857959270 1 60405.208860329 2024-04-05T05:00:45.532451+00:00 19994330.278010811657 27870000.000002451241 262864330.278009563684 1 60405.208871815 2024-04-05T05:00:46.524823+00:00 19994330.277956038713 27869999.999997287989 262864330.277949631214 1 60405.208883365 2024-04-05T05:00:47.522710+00:00 19994330.278112050146 27869999.999974474311 262864330.278082847595 1 60405.208894932 2024-04-05T05:00:48.522107+00:00 19994330.277905628085 27869999.999973479658 262864330.277875423431 1 60405.208906536 2024-04-05T05:00:49.524710+00:00 19994330.277862194926 27869999.999992504716 262864330.277850985527 1 60405.208918143 2024-04-05T05:00:50.527535+00:00 19994330.278236046433 27869999.999968439341 262864330.278200805187 1 60405.208929677 2024-04-05T05:00:51.524113+00:00 19994330.277993865311 27870000.000002481043 262864330.277992635965 1 60405.208941219 2024-04-05T05:00:52.521355+00:00 19994330.277934104204 27869999.999956622720 262864330.277887016535 1 60405.208952805 2024-04-05T05:00:53.522381+00:00 19994330.277805749327 27869999.999961763620 262864330.277763813734 1 60405.208964371 2024-04-05T05:00:54.521690+00:00 19994330.278169788420 27870000.000039301813 262864330.278205394745 1 60405.208976109 2024-04-05T05:00:55.535828+00:00 19994330.277979329228 27870000.000007413328 262864330.277983069420 1 60405.208987553 2024-04-05T05:00:56.524572+00:00 19994330.278073046356 27870000.000009477139 262864330.278078824282 1 60405.208999280 2024-04-05T05:00:57.537807+00:00 19994330.278006900102 27869999.999968267977 262864330.277971476316 1 60405.209010926 2024-04-05T05:00:58.543979+00:00 19994330.278139974922 27869999.999946139753 262864330.278082430363 1 60405.209022393 2024-04-05T05:00:59.534691+00:00 19994330.278192810714 27869999.999982006848 262864330.278171122074 1 60405.209034072 2024-04-05T05:01:00.543854+00:00 19994330.277996998280 27869999.999938450754 262864330.277931749821 1 60405.209045477 2024-04-05T05:01:01.529203+00:00 19994330.278013650328 27869999.999948404729 262864330.277958363295 1 60405.209057006 2024-04-05T05:01:02.525310+00:00 19994330.278076682240 27869999.999996870756 262864330.278069853783 1 60405.209068574 2024-04-05T05:01:03.524783+00:00 19994330.278118498623 27870000.000019814819 262864330.278134614229 1 60405.209080108 2024-04-05T05:01:04.521354+00:00 19994330.278072502464 27870000.000019297004 262864330.278088122606 1 60405.209091818 2024-04-05T05:01:05.533053+00:00 19994330.278040386736 27870000.000032301992 262864330.278068989515 1 60405.209103271 2024-04-05T05:01:06.522654+00:00 19994330.277887742966 27870000.000036984682 262864330.277921020985 1 60405.209114872 2024-04-05T05:01:07.524964+00:00 19994330.278021506965 27869999.999999538064 262864330.278017342091 1 60405.209126422 2024-04-05T05:01:08.522822+00:00 19994330.277975901961 27870000.000016864389 262864330.277989089489 1 60405.209138012 2024-04-05T05:01:09.524206+00:00 19994330.278036303818 27869999.999979063869 262864330.278011679649 1 60405.209149620 2024-04-05T05:01:10.527196+00:00 19994330.277843117714 27870000.000011343509 262864330.277850776911 1 60405.209161137 2024-04-05T05:01:11.522261+00:00 19994330.277852997184 27869999.999982506037 262864330.277831792831 1 60405.209172728 2024-04-05T05:01:12.523735+00:00 19994330.278015159070 27869999.999989081174 262864330.278000563383 1 60405.209184487 2024-04-05T05:01:13.539720+00:00 19994330.277849446982 27870000.000005073845 262864330.277850806713 1 60405.209195889 2024-04-05T05:01:14.524817+00:00 19994330.278062995523 27869999.999969217926 262864330.278028517962 1 60405.209207490 2024-04-05T05:01:15.527161+00:00 19994330.277858879417 27870000.000023122877 262864330.277878314257 1 60405.209219011 2024-04-05T05:01:16.522548+00:00 19994330.278213791549 27870000.000028871000 262864330.278238981962 1 60405.209230584 2024-04-05T05:01:17.522436+00:00 19994330.277973696589 27870000.000009663403 262864330.277979671955 1 60405.209242408 2024-04-05T05:01:18.544042+00:00 19994330.277987565845 27870000.000049144030 262864330.278033018112 1 60405.209253859 2024-04-05T05:01:19.533443+00:00 19994330.277858771384 27870000.000015094876 262864330.277870148420 1 60405.209265712 2024-04-05T05:01:20.557476+00:00 19994330.277902085334 27870000.000000365078 262864330.277898758650 1 60405.209276966 2024-04-05T05:01:21.529870+00:00 19994330.278155770153 27869999.999972462654 262864330.278124541044 1 60405.209288561 2024-04-05T05:01:22.531676+00:00 19994330.277946915478 27869999.999994263053 262864330.277937501669 1 60405.209300187 2024-04-05T05:01:23.536156+00:00 19994330.277984559536 27869999.999977793545 262864330.277958661318 1 60405.209311654 2024-04-05T05:01:24.526902+00:00 19994330.278170756996 27869999.999997980893 262864330.278165042400 1 60405.209323297 2024-04-05T05:01:25.532868+00:00 19994330.278020597994 27869999.999980706722 262864330.277997612953 1 60405.209334806 2024-04-05T05:01:26.527211+00:00 19994330.277918770909 27869999.999990195036 262864330.277905285358 1 60405.209346409 2024-04-05T05:01:27.529749+00:00 19994330.277996979654 27869999.999973285943 262864330.277966588736 1 60405.209358091 2024-04-05T05:01:28.539058+00:00 19994330.278025276959 27870000.000016704202 262864330.278038263321 1 60405.209369492 2024-04-05T05:01:29.524091+00:00 19994330.277930382639 27870000.000017255545 262864330.277943938971 1 60405.209381101 2024-04-05T05:01:30.527127+00:00 19994330.278229031712 27870000.000024423003 262864330.278249770403 1 60405.209392639 2024-04-05T05:01:31.524040+00:00 19994330.278013661504 27869999.999969538301 262864330.277979493141 1 60405.209404306 2024-04-05T05:01:32.532071+00:00 19994330.277869209647 27869999.999972507358 262864330.277838051319 1 60405.209415793 2024-04-05T05:01:33.524534+00:00 19994330.277936104685 27869999.999997191131 262864330.277929604053 1 60405.209427445 2024-04-05T05:01:34.531214+00:00 19994330.278087701648 27869999.999989882112 262864330.278073877096 1 60405.209439148 2024-04-05T05:01:35.542419+00:00 19994330.277900990099 27869999.999996084720 262864330.277893394232 1 60405.209450608 2024-04-05T05:01:36.532555+00:00 19994330.277802664787 27869999.999970763922 262864330.277769744396 1 60405.209462102 2024-04-05T05:01:37.525598+00:00 19994330.277994725853 27869999.999962110072 262864330.277953147888 1 60405.209473669 2024-04-05T05:01:38.525015+00:00 19994330.278168790042 27870000.000021632761 262864330.278186738491 1 60405.209485327 2024-04-05T05:01:39.532243+00:00 19994330.277741052210 27870000.000007878989 262864330.277745217085 1 60405.209496845 2024-04-05T05:01:40.527433+00:00 19994330.278000313789 27869999.999982587993 262864330.277979224920 1 60405.209508404 2024-04-05T05:01:41.526125+00:00 19994330.277987275273 27869999.999999787658 262864330.277983367443 1 60405.209520058 2024-04-05T05:01:42.532990+00:00 19994330.278025176376 27869999.999999169260 262864330.278020650148 1 60405.209531617 2024-04-05T05:01:43.531725+00:00 19994330.277902141213 27870000.000008262694 262864330.277906715870 1 60405.209543212 2024-04-05T05:01:44.533553+00:00 19994330.277905102819 27869999.999986410141 262864330.277887821198 1 60405.209554722 2024-04-05T05:01:45.527931+00:00 19994330.277782406658 27869999.999971468002 262864330.277750194073 1 60405.209566308 2024-04-05T05:01:46.529034+00:00 19994330.277855388820 27869999.999942198396 262864330.277793884277 1 60405.209577898 2024-04-05T05:01:47.530428+00:00 19994330.277907401323 27870000.000002048910 262864330.277905762196 1 60405.209589457 2024-04-05T05:01:48.529099+00:00 19994330.277802444994 27870000.000048737973 262864330.277847468853 1 60405.209601078 2024-04-05T05:01:49.533113+00:00 19994330.277994792908 27870000.000029243529 262864330.278020322323 1 60405.209612550 2024-04-05T05:01:50.524287+00:00 19994330.277872923762 27870000.000008340925 262864330.277877569199 1 60405.209624350 2024-04-05T05:01:51.543871+00:00 19994330.278073284775 27870000.000018034130 262864330.278087615967 1 60405.209635669 2024-04-05T05:01:52.521851+00:00 19994330.277939837426 27869999.999987959862 262864330.277924090624 1 60405.209647380 2024-04-05T05:01:53.533611+00:00 19994330.277955662459 27869999.999983627349 262864330.277935594320 1 60405.209658896 2024-04-05T05:01:54.528561+00:00 19994330.277870677412 27870000.000011019409 262864330.277878016233 1 60405.209670858 2024-04-05T05:01:55.562107+00:00 19994330.278041668236 27869999.999982416630 262864330.278020381927 1 60405.209682086 2024-04-05T05:01:56.532265+00:00 19994330.278055015951 27870000.000007696450 262864330.278059005737 1 60405.209693681 2024-04-05T05:01:57.534000+00:00 19994330.277678120881 27869999.999925546348 262864330.277599990368 1 60405.209705475 2024-04-05T05:01:58.553021+00:00 19994330.277996849269 27870000.000032611191 262864330.278025746346 1 60405.209716710 2024-04-05T05:01:59.523762+00:00 19994330.277858294547 27870000.000012952834 262864330.277867555618 1 60405.209728374 2024-04-05T05:02:00.531517+00:00 19994330.278009641916 27870000.000023677945 262864330.278029620647 1 60405.209739971 2024-04-05T05:02:01.533466+00:00 19994330.278014965355 27869999.999983500689 262864330.277994751930 1 60405.209751474 2024-04-05T05:02:02.527314+00:00 19994330.277929786593 27870000.000032879412 262864330.277958959341 1 60405.209763119 2024-04-05T05:02:03.533501+00:00 19994330.277983810753 27870000.000027969480 262864330.278008073568 1 60405.209774627 2024-04-05T05:02:04.527783+00:00 19994330.278091672808 27869999.999966949224 262864330.278054922819 1 60405.209786246 2024-04-05T05:02:05.531652+00:00 19994330.277928449214 27869999.999991964549 262864330.277916699648 1 60405.209797794 2024-04-05T05:02:06.529410+00:00 19994330.277962993830 27869999.999989926815 262864330.277949213982 1 60405.209809366 2024-04-05T05:02:07.529183+00:00 19994330.277852460742 27869999.999956861138 262864330.277805626392 1 60405.209820900 2024-04-05T05:02:08.525772+00:00 19994330.278034199029 27869999.999992441386 262864330.278022944927 1 60405.209832604 2024-04-05T05:02:09.536949+00:00 19994330.278074007481 27870000.000040039420 262864330.278110355139 1 60405.209844064 2024-04-05T05:02:10.527091+00:00 19994330.278178695589 27870000.000035218894 262864330.278210222721 1 60405.209855659 2024-04-05T05:02:11.528974+00:00 19994330.278044380248 27870000.000035457313 262864330.278076142073 1 60405.209867262 2024-04-05T05:02:12.531448+00:00 19994330.277995716780 27870000.000041931868 262864330.278033941984 1 60405.209878805 2024-04-05T05:02:13.528706+00:00 19994330.278138753027 27870000.000019654632 262864330.278154730797 1 60405.209890603 2024-04-05T05:02:14.548118+00:00 19994330.278001062572 27869999.999982953072 262864330.277980327606 1 60405.209901920 2024-04-05T05:02:15.525862+00:00 19994330.277988243848 27869999.999975603074 262864330.277960151434 1 60405.209913453 2024-04-05T05:02:16.522296+00:00 19994330.277924977243 27869999.999962840229 262864330.277884125710 1 60405.209925047 2024-04-05T05:02:17.524041+00:00 19994330.278105154634 27870000.000002313405 262864330.278103768826 1 60405.209936609 2024-04-05T05:02:18.522999+00:00 19994330.278002716601 27869999.999966658652 262864330.277965664864 1 60405.209948167 2024-04-05T05:02:19.521630+00:00 19994330.278011877090 27870000.000030022115 262864330.278038203716 1 60405.209959758 2024-04-05T05:02:20.523120+00:00 19994330.277974039316 27869999.999956738204 262864330.277927070856 1 60405.209971468 2024-04-05T05:02:21.534831+00:00 19994330.278155833483 27870000.000010613352 262864330.278162747622 1 60405.209982871 2024-04-05T05:02:22.520050+00:00 19994330.277849916369 27870000.000007990748 262864330.277854204178 1 60405.209994483 2024-04-05T05:02:23.523313+00:00 19994330.278139423579 27870000.000016603619 262864330.278152316809 1 60405.210006065 2024-04-05T05:02:24.524035+00:00 19994330.277902428061 27869999.999990724027 262864330.277889460325 1 60405.210017722 2024-04-05T05:02:25.531213+00:00 19994330.278076302260 27869999.999995339662 262864330.278067946434 1 60405.210029216 2024-04-05T05:02:26.524294+00:00 19994330.277761377394 27869999.999971203506 262864330.277728885412 1 60405.210041041 2024-04-05T05:02:27.545988+00:00 19994330.277980059385 27869999.999977782369 262864330.277954131365 1 60405.210052669 2024-04-05T05:02:28.550630+00:00 19994330.278115794063 27869999.999986667186 262864330.278098762035 1 60405.210063908 2024-04-05T05:02:29.521620+00:00 19994330.277916628867 27870000.000019773841 262864330.277932733297 1 60405.210075526 2024-04-05T05:02:30.525404+00:00 19994330.278204660863 27869999.999980736524 262864330.278181701899 1 60405.210087156 2024-04-05T05:02:31.530315+00:00 19994330.278099514544 27870000.000001989305 262864330.278097808361 1 60405.210098638 2024-04-05T05:02:32.522339+00:00 19994330.277706239372 27870000.000024382025 262864330.277726918459 1 60405.210110216 2024-04-05T05:02:33.522668+00:00 19994330.277956362814 27870000.000017285347 262864330.277969956398 1 60405.210121823 2024-04-05T05:02:34.525469+00:00 19994330.278184223920 27869999.999994523823 262864330.278175055981 1 60405.210133356 2024-04-05T05:02:35.521949+00:00 19994330.277856808156 27870000.000013187528 262864330.277866274118 1 60405.210144997 2024-04-05T05:02:36.527716+00:00 19994330.277983449399 27869999.999964125454 262864330.277943879366 1 60405.210156489 2024-04-05T05:02:37.520614+00:00 19994330.278108432889 27870000.000010684133 262864330.278115391731 1 60405.210168086 2024-04-05T05:02:38.522668+00:00 19994330.277779422700 27870000.000016592443 262864330.277792334557 1 60405.210179651 2024-04-05T05:02:39.521846+00:00 19994330.278119616210 27870000.000021088868 262864330.278137028217 1 60405.210191208 2024-04-05T05:02:40.520362+00:00 19994330.278099313378 27869999.999993365258 262864330.278088986874 1 60405.210202861 2024-04-05T05:02:41.527166+00:00 19994330.277668517083 27870000.000026326627 262864330.277691125870 1 60405.210214410 2024-04-05T05:02:42.525051+00:00 19994330.278121549636 27870000.000018272549 262864330.278136134148 1 60405.210225992 2024-04-05T05:02:43.525725+00:00 19994330.278034850955 27870000.000000983477 262864330.278032124043 1 60405.210237588 2024-04-05T05:02:44.527567+00:00 19994330.277835067362 27870000.000041585416 262864330.277872949839 1 60405.210249193 2024-04-05T05:02:45.530257+00:00 19994330.277910791337 27870000.000003430992 262864330.277910530567 1 60405.210260819 2024-04-05T05:02:46.534781+00:00 19994330.278173934668 27869999.999981231987 262864330.278151452541 1 60405.210272237 2024-04-05T05:02:47.521291+00:00 19994330.278150580823 27870000.000037759542 262864330.278184652328 1 60405.210284008 2024-04-05T05:02:48.538257+00:00 19994330.277828209102 27869999.999975070357 262864330.277799606323 1 60405.210295526 2024-04-05T05:02:49.533460+00:00 19994330.278180878609 27869999.999920643866 262864330.278097808361 1 60405.210307222 2024-04-05T05:02:50.544006+00:00 19994330.277806971222 27870000.000005088747 262864330.277808368206 1 60405.210318640 2024-04-05T05:02:51.530485+00:00 19994330.277968011796 27869999.999978397042 262864330.277942717075 1 60405.210330190 2024-04-05T05:02:52.528391+00:00 19994330.278062582016 27870000.000028900802 262864330.278087794781 1 60405.210341756 2024-04-05T05:02:53.527726+00:00 19994330.277988310903 27869999.999995261431 262864330.277979880571 1 60405.210353385 2024-04-05T05:02:54.532478+00:00 19994330.278059512377 27870000.000016901642 262864330.278072714806 1 60405.210364894 2024-04-05T05:02:55.526850+00:00 19994330.278110101819 27870000.000059090555 262864330.278165519238 1 60405.210376524 2024-04-05T05:02:56.531677+00:00 19994330.277828883380 27870000.000023782253 262864330.277848958969 1 60405.210388110 2024-04-05T05:02:57.532658+00:00 19994330.277912061661 27870000.000000417233 262864330.277908772230 1 60405.210399766 2024-04-05T05:02:58.539832+00:00 19994330.278117779642 27870000.000009868294 262864330.278123944998 1 60405.210411398 2024-04-05T05:02:59.544787+00:00 19994330.277819346637 27869999.999985564500 262864330.277801215649 1 60405.210422805 2024-04-05T05:03:00.530333+00:00 19994330.278020087630 27869999.999987661839 262864330.278004050255 1 60405.210435050 2024-04-05T05:03:01.588293+00:00 19994330.277770284563 27870000.000014532357 262864330.277781128883 1 60405.210445899 2024-04-05T05:03:02.525620+00:00 19994330.277768511325 27870000.000005614012 262864330.277770429850 1 60405.210457548 2024-04-05T05:03:03.532184+00:00 19994330.278135590255 27869999.999985173345 262864330.278117060661 1 60405.210469003 2024-04-05T05:03:04.521841+00:00 19994330.278199005872 27870000.000014193356 262864330.278209507465 1 60405.210480651 2024-04-05T05:03:05.528289+00:00 19994330.278062678874 27870000.000012241304 262864330.278071224689 1 60405.210492155 2024-04-05T05:03:06.522154+00:00 19994330.277995128185 27869999.999973751605 262864330.277965188026 1 60405.210503784 2024-04-05T05:03:07.526892+00:00 19994330.278233457357 27870000.000021226704 262864330.278250992298 1 60405.210515309 2024-04-05T05:03:08.522687+00:00 19994330.277858033776 27870000.000008620322 262864330.277862966061 1 60405.210526876 2024-04-05T05:03:09.522106+00:00 19994330.277849700302 27869999.999957218766 262864330.277803212404 1 60405.210538450 2024-04-05T05:03:10.522069+00:00 19994330.278061281890 27869999.999970309436 262864330.278027892113 1 60405.210550141 2024-04-05T05:03:11.532148+00:00 19994330.277896672487 27870000.000010035932 262864330.277903020382 1 60405.210561624 2024-04-05T05:03:12.524327+00:00 19994330.278016049415 27869999.999971535057 262864330.277983903885 1 60405.210573182 2024-04-05T05:03:13.522867+00:00 19994330.278006263077 27869999.999991301447 262864330.277993857861 1 60405.210584775 2024-04-05T05:03:14.524537+00:00 19994330.277893856168 27869999.999993648380 262864330.277883827686 1 60405.210596378 2024-04-05T05:03:15.527032+00:00 19994330.277987267822 27870000.000044450164 262864330.278028041124 1 60405.210607916 2024-04-05T05:03:16.523958+00:00 19994330.277975559235 27869999.999999433756 262864330.277971297503 1 60405.210619509 2024-04-05T05:03:17.525588+00:00 19994330.278301309794 27870000.000028137118 262864330.278325736523 1 60405.210631016 2024-04-05T05:03:18.519759+00:00 19994330.277655217797 27870000.000006992370 262864330.277658522129 1 60405.210642610 2024-04-05T05:03:19.521475+00:00 19994330.278057847172 27870000.000013243407 262864330.278067380190 1 60405.210654243 2024-04-05T05:03:20.526605+00:00 19994330.278024490923 27870000.000003591180 262864330.278024375439 1 60405.210665809 2024-04-05T05:03:21.525877+00:00 19994330.278026964515 27870000.000019375235 262864330.278042644262 1 60405.210677362 2024-04-05T05:03:22.524041+00:00 19994330.277950499207 27869999.999924413860 262864330.277871221304 1 60405.210688956 2024-04-05T05:03:23.525754+00:00 19994330.278171449900 27869999.999952122569 262864330.278119891882 1 60405.210700499 2024-04-05T05:03:24.523087+00:00 19994330.277866285294 27870000.000016286969 262864330.277878850698 1 60405.210712082 2024-04-05T05:03:25.523884+00:00 19994330.278178215027 27870000.000032939017 262864330.278207451105 1 60405.210723799 2024-04-05T05:03:26.536218+00:00 19994330.277853604406 27870000.000017561018 262864330.277867466211 1 60405.210735442 2024-04-05T05:03:27.542152+00:00 19994330.278067719191 27869999.999985069036 262864330.278049081564 1 60405.210746848 2024-04-05T05:03:28.527619+00:00 19994330.277877405286 27870000.000042568892 262864330.277916252613 1 60405.210758504 2024-04-05T05:03:29.534696+00:00 19994330.278043359518 27869999.999998617917 262864330.278038293123 1 60405.210770007 2024-04-05T05:03:30.528634+00:00 19994330.278241086751 27869999.999985456467 262864330.278222858906 1 60405.210781587 2024-04-05T05:03:31.529101+00:00 19994330.277968119830 27869999.999968711287 262864330.277933120728 1 60405.210793183 2024-04-05T05:03:32.530992+00:00 19994330.278088234365 27869999.999981235713 262864330.278065770864 1 60405.210804727 2024-04-05T05:03:33.528387+00:00 19994330.277844749391 27869999.999965377152 262864330.277806431055 1 60405.210816223 2024-04-05T05:03:34.521704+00:00 19994330.277836322784 27869999.999965555966 262864330.277798175812 1 60405.210827881 2024-04-05T05:03:35.528953+00:00 19994330.278120048344 27870000.000021021813 262864330.278137356043 1 60405.210839459 2024-04-05T05:03:36.529283+00:00 19994330.278157658875 27870000.000008720905 262864330.278162688017 1 60405.210851109 2024-04-05T05:03:37.535832+00:00 19994330.278059441596 27870000.000027175993 262864330.278082937002 1 60405.210862572 2024-04-05T05:03:38.526272+00:00 19994330.277918782085 27870000.000001233071 262864330.277916312218 1 60405.210874164 2024-04-05T05:03:39.527808+00:00 19994330.277906578034 27870000.000019159168 262864330.277922034264 1 60405.210885784 2024-04-05T05:03:40.531737+00:00 19994330.277963642031 27869999.999974593520 262864330.277934551239 1 60405.210897424 2024-04-05T05:03:41.537416+00:00 19994330.278001658618 27870000.000009711832 262864330.278007686138 1 60405.210908866 2024-04-05T05:03:42.526080+00:00 19994330.278051022440 27869999.999963548034 262864330.278010874987 1 60405.210920472 2024-04-05T05:03:43.528805+00:00 19994330.278172601014 27869999.999941326678 262864330.278110235929 1 60405.210932093 2024-04-05T05:03:44.532867+00:00 19994330.277829054743 27869999.999963007867 262864330.277788370848 1 60405.210943584 2024-04-05T05:03:45.525686+00:00 19994330.277948219329 27870000.000026665628 262864330.277971208096 1 60405.210955183 2024-04-05T05:03:46.527863+00:00 19994330.277766417712 27869999.999985545874 262864330.277748256922 1 60405.210966699 2024-04-05T05:03:47.522775+00:00 19994330.278158757836 27869999.999993015081 262864330.278148084879 1 60405.210978420 2024-04-05T05:03:48.535523+00:00 19994330.278178349137 27869999.999975673854 262864330.278150320053 1 60405.210990164 2024-04-05T05:03:49.550184+00:00 19994330.278148394078 27870000.000033065677 262864330.278177767992 1 60405.211001416 2024-04-05T05:03:50.522373+00:00 19994330.277989808470 27870000.000017981976 262864330.278004080057 1 60405.211013087 2024-04-05T05:03:51.530745+00:00 19994330.277943864465 27870000.000020597130 262864330.277960777283 1 60405.211024584 2024-04-05T05:03:52.524097+00:00 19994330.277949407697 27870000.000038091093 262864330.277983784676 1 60405.211036248 2024-04-05T05:03:53.531826+00:00 19994330.278025526553 27870000.000005137175 262864330.278026968241 1 60405.211047915 2024-04-05T05:03:54.539893+00:00 19994330.278006237000 27870000.000004127622 262864330.278006643057 1 60405.211059379 2024-04-05T05:03:55.530371+00:00 19994330.277830485255 27870000.000007189810 262864330.277833968401 1 60405.211070906 2024-04-05T05:03:56.526275+00:00 19994330.278151340783 27869999.999973200262 262864330.278120845556 1 60405.211082618 2024-04-05T05:03:57.538174+00:00 19994330.277910850942 27869999.999992229044 262864330.277899384499 1 60405.211094041 2024-04-05T05:03:58.525193+00:00 19994330.278086435050 27870000.000015538186 262864330.278098255396 1 60405.211105689 2024-04-05T05:03:59.531588+00:00 19994330.278004374355 27870000.000034682453 262864330.278035372496 1 60405.211117199 2024-04-05T05:04:00.526019+00:00 19994330.277963884175 27870000.000000879169 262864330.277961075306 1 60405.211128817 2024-04-05T05:04:01.529777+00:00 19994330.277965478599 27870000.000024497509 262864330.277986288071 1 60405.211140350 2024-04-05T05:04:02.526300+00:00 19994330.277822624892 27870000.000009045005 262864330.277827978134 1 60405.211151937 2024-04-05T05:04:03.527370+00:00 19994330.278074849397 27869999.999986164272 262864330.278057336807 1 60405.211163452 2024-04-05T05:04:04.522266+00:00 19994330.278089590371 27869999.999986581504 262864330.278072476387 1 60405.211175092 2024-04-05T05:04:05.527981+00:00 19994330.277969677001 27869999.999953307211 262864330.277919292450 1 60405.211186715 2024-04-05T05:04:06.532171+00:00 19994330.278007537127 27870000.000001531094 262864330.278005361557 1 60405.211198329 2024-04-05T05:04:07.535678+00:00 19994330.278226703405 27869999.999980539083 262864330.278203547001 1 60405.211209796 2024-04-05T05:04:08.526378+00:00 19994330.278105013072 27869999.999974410981 262864330.278075724840 1 60405.211221411 2024-04-05T05:04:09.529894+00:00 19994330.277900751680 27870000.000015605241 262864330.277912676334 1 60405.211232896 2024-04-05T05:04:10.522247+00:00 19994330.277950596064 27870000.000010151416 262864330.277957051992 1 60405.211244598 2024-04-05T05:04:11.533216+00:00 19994330.278086695820 27870000.000019956380 262864330.278102964163 1 60405.211256132 2024-04-05T05:04:12.529831+00:00 19994330.278098508716 27870000.000024631619 262864330.278119444847 1 60405.211267641 2024-04-05T05:04:13.524217+00:00 19994330.277841407806 27869999.999977774918 262864330.277815490961 1 60405.211279233 2024-04-05T05:04:14.525696+00:00 19994330.278145313263 27870000.000023145229 262864330.278164774179 1 60405.211290779 2024-04-05T05:04:15.523278+00:00 19994330.278209470212 27869999.999981511384 262864330.278187304735 1 60405.211302422 2024-04-05T05:04:16.529282+00:00 19994330.277866236866 27870000.000001188368 262864330.277863740921 1 60405.211313962 2024-04-05T05:04:17.526360+00:00 19994330.277964346111 27869999.999949112535 262864330.277909755707 1 60405.211325496 2024-04-05T05:04:18.522895+00:00 19994330.278228495270 27870000.000021208078 262864330.278246015310 1 60405.211337095 2024-04-05T05:04:19.525040+00:00 19994330.277792543173 27869999.999990291893 262864330.277779132128 1 60405.211348851 2024-04-05T05:04:20.540719+00:00 19994330.278000660241 27870000.000008955598 262864330.278005897999 1 60405.211360205 2024-04-05T05:04:21.521743+00:00 19994330.277876861393 27869999.999997552484 262864330.277870714664 1 60405.211371798 2024-04-05T05:04:22.523343+00:00 19994330.277895484120 27869999.999988637865 262864330.277880430222 1 60405.211383383 2024-04-05T05:04:23.524325+00:00 19994330.278122507036 27870000.000017959625 262864330.278136789799 1 60405.211394941 2024-04-05T05:04:24.522904+00:00 19994330.278000861406 27869999.999982304871 262864330.277979463339 1 60405.211406542 2024-04-05T05:04:25.525234+00:00 19994330.278127070516 27869999.999964710325 262864330.278088092804 1 60405.211418329 2024-04-05T05:04:26.543655+00:00 19994330.277765810490 27870000.000032212585 262864330.277794331312 1 60405.211429873 2024-04-05T05:04:27.540979+00:00 19994330.278169453144 27869999.999964639544 262864330.278130412102 1 60405.211441231 2024-04-05T05:04:28.522380+00:00 19994330.278192009777 27869999.999941434711 262864330.278129756451 1 60405.211452877 2024-04-05T05:04:29.528537+00:00 19994330.278091747314 27869999.999997843057 262864330.278085917234 1 60405.211464375 2024-04-05T05:04:30.521995+00:00 19994330.277590043843 27870000.000045280904 262864330.277631610632 1 60405.211475933 2024-04-05T05:04:31.520608+00:00 19994330.278065919876 27870000.000008217990 262864330.278070449829 1 60405.211487538 2024-04-05T05:04:32.523305+00:00 19994330.277901776135 27870000.000032503158 262864330.277930587530 1 60405.211499153 2024-04-05T05:04:33.526771+00:00 19994330.278146941215 27870000.000042315573 262864330.278185576200 1 60405.211510652 2024-04-05T05:04:34.520292+00:00 19994330.277934428304 27870000.000000912696 262864330.277931660414 1 60405.211522278 2024-04-05T05:04:35.524826+00:00 19994330.277901392430 27870000.000011071563 262864330.277908772230 1 60405.211533891 2024-04-05T05:04:36.528182+00:00 19994330.277919046581 27870000.000023029745 262864330.277938395739 1 60405.211545671 2024-04-05T05:04:37.545989+00:00 19994330.278056051582 27870000.000013686717 262864330.278066039085 1 60405.211556985 2024-04-05T05:04:38.523517+00:00 19994330.277953546494 27869999.999991081655 262864330.277940928936 1 60405.211568530 2024-04-05T05:04:39.521009+00:00 19994330.278008800000 27869999.999967012554 262864330.277972102165 1 60405.211580134 2024-04-05T05:04:40.523590+00:00 19994330.278133552521 27870000.000009685755 262864330.278139531612 1 60405.211591722 2024-04-05T05:04:41.524751+00:00 19994330.277819510549 27869999.999984711409 262864330.277800530195 1 60405.211603290 2024-04-05T05:04:42.524308+00:00 19994330.277935486287 27870000.000038117170 262864330.277969896793 1 60405.211614883 2024-04-05T05:04:43.525899+00:00 19994330.277976319194 27870000.000007599592 262864330.277980208397 1 60405.211626413 2024-04-05T05:04:44.522131+00:00 19994330.278128664941 27869999.999993443489 262864330.278118401766 1 60405.211638039 2024-04-05T05:04:45.526513+00:00 19994330.277669515461 27870000.000012628734 262864330.277678459883 1 60405.211649663 2024-04-05T05:04:46.530884+00:00 19994330.278237711638 27870000.000040717423 262864330.278274714947 1 60405.211661211 2024-04-05T05:04:47.528666+00:00 19994330.277966734022 27869999.999990500510 262864330.277953535318 1 60405.211672924 2024-04-05T05:04:48.540679+00:00 19994330.278140109032 27869999.999992385507 262864330.278128772974 1 60405.211684359 2024-04-05T05:04:49.528611+00:00 19994330.277873650193 27869999.999965198338 262864330.277835130692 1 60405.211695971 2024-04-05T05:04:50.531918+00:00 19994330.278027202934 27869999.999981790781 262864330.278005301952 1 60405.211707582 2024-04-05T05:04:51.535072+00:00 19994330.278098687530 27869999.999962788075 262864330.278057754040 1 60405.211719088 2024-04-05T05:04:52.529222+00:00 19994330.278184741735 27870000.000009745359 262864330.278190791607 1 60405.211730672 2024-04-05T05:04:53.530070+00:00 19994330.277806118131 27870000.000025950372 262864330.277828395367 1 60405.211742308 2024-04-05T05:04:54.535382+00:00 19994330.278229843825 27870000.000036023557 262864330.278262168169 1 60405.211753738 2024-04-05T05:04:55.522990+00:00 19994330.277917824686 27870000.000032000244 262864330.277946144342 1 60405.211765734 2024-04-05T05:04:56.559441+00:00 19994330.277851045132 27870000.000052832067 262864330.277900189161 1 60405.211776922 2024-04-05T05:04:57.526005+00:00 19994330.277896009386 27869999.999946899712 262864330.277839213610 1 60405.211788591 2024-04-05T05:04:58.534310+00:00 19994330.277930241078 27870000.000023242086 262864330.277949780226 1 60405.211800044 2024-04-05T05:04:59.523795+00:00 19994330.278174120933 27870000.000009730458 262864330.278180152178 1 60405.211811782 2024-04-05T05:05:00.537976+00:00 19994330.278182253242 27869999.999934870750 262864330.278113424778 1 60405.211823260 2024-04-05T05:05:01.529719+00:00 19994330.277839537710 27869999.999997440726 262864330.277833282948 1 60405.211834834 2024-04-05T05:05:02.529662+00:00 19994330.278200291097 27870000.000013221055 262864330.278209835291 1 60405.211846358 2024-04-05T05:05:03.525357+00:00 19994330.277775399387 27869999.999990489334 262864330.277762204409 1 60405.211857881 2024-04-05T05:05:04.520969+00:00 19994330.278023179621 27870000.000020720065 262864330.278040200472 1 60405.211869566 2024-04-05T05:05:05.530497+00:00 19994330.278180733323 27870000.000011432916 262864330.278188467026 1 60405.211881024 2024-04-05T05:05:06.520494+00:00 19994330.278010893613 27870000.000001691282 262864330.278008908033 1 60405.211892708 2024-04-05T05:05:07.529992+00:00 19994330.277852851897 27870000.000012353063 262864330.277861505747 1 60405.211904261 2024-04-05T05:05:08.528121+00:00 19994330.278216060251 27869999.999971993268 262864330.278184354305 1 60405.211915839 2024-04-05T05:05:09.528537+00:00 19994330.278103541583 27869999.999968327582 262864330.278068155050 1 60405.211927461 2024-04-05T05:05:10.532617+00:00 19994330.277987308800 27869999.999990932643 262864330.277974545956 1 60405.211938904 2024-04-05T05:05:11.521320+00:00 19994330.277831949294 27869999.999972622842 262864330.277800858021 1 60405.211950549 2024-04-05T05:05:12.527480+00:00 19994330.278465196490 27869999.999986767769 262864330.278448283672 1 60405.211962109 2024-04-05T05:05:13.526242+00:00 19994330.278119221330 27870000.000009436160 262864330.278124988079 1 60405.211973644 2024-04-05T05:05:14.522873+00:00 19994330.277995958924 27870000.000026144087 262864330.278018414974 1 60405.211985264 2024-04-05T05:05:15.526752+00:00 19994330.277957398444 27870000.000011116266 262864330.277964830399 1 60405.211996793 2024-04-05T05:05:16.522940+00:00 19994330.277970619500 27870000.000013329089 262864330.277980238199 1 60405.212008370 2024-04-05T05:05:17.523186+00:00 19994330.277840599418 27870000.000071577728 262864330.277908504009 1 60405.212019954 2024-04-05T05:05:18.524068+00:00 19994330.278178859502 27870000.000007890165 262864330.278183072805 1 60405.212031533 2024-04-05T05:05:19.524418+00:00 19994330.277804110199 27869999.999957866967 262864330.277758270502 1 60405.212043139 2024-04-05T05:05:20.527247+00:00 19994330.278115447611 27869999.999976649880 262864330.278088390827 1 60405.212054766 2024-04-05T05:05:21.531817+00:00 19994330.277636416256 27869999.999997209758 262864330.277629911900 1 60405.212066231 2024-04-05T05:05:22.522399+00:00 19994330.278094641864 27869999.999965891242 262864330.278056859970 1 60405.212077796 2024-04-05T05:05:23.521509+00:00 19994330.278019964695 27869999.999998375773 262864330.278014659882 1 60405.212089350 2024-04-05T05:05:24.519819+00:00 19994330.278009802103 27869999.999973993748 262864330.277980089188 1 60405.212100935 2024-04-05T05:05:25.520814+00:00 19994330.278115499765 27870000.000032711774 262864330.278144538403 1 60405.212112527 2024-04-05T05:05:26.522383+00:00 19994330.277828693390 27870000.000041268766 262864330.277866274118 1 60405.212124092 2024-04-05T05:05:27.521510+00:00 19994330.278088022023 27869999.999998439103 262864330.278082787991 1 60405.212135683 2024-04-05T05:05:28.523022+00:00 19994330.277886785567 27870000.000017169863 262864330.277900248766 1 60405.212147255 2024-04-05T05:05:29.522854+00:00 19994330.277929693460 27870000.000022172928 262864330.277948170900 1 60405.212158841 2024-04-05T05:05:30.523872+00:00 19994330.277763489634 27869999.999991513789 262864330.277751296759 1 60405.212170381 2024-04-05T05:05:31.520926+00:00 19994330.277918893844 27869999.999990481883 262864330.277905702591 1 60405.212181976 2024-04-05T05:05:32.522714+00:00 19994330.277909204364 27869999.999963290989 262864330.277868807316 1 60405.212193565 2024-04-05T05:05:33.524064+00:00 19994330.278057970107 27870000.000005628914 262864330.278059899807 1 60405.212205112 2024-04-05T05:05:34.521620+00:00 19994330.278018191457 27869999.999980233610 262864330.277994751930 1 60405.212216712 2024-04-05T05:05:35.523879+00:00 19994330.278033711016 27870000.000014837831 262864330.278044849634 1 60405.212228249 2024-04-05T05:05:36.520676+00:00 19994330.278153866529 27870000.000012632459 262864330.278162807226 1 60405.212239863 2024-04-05T05:05:37.524182+00:00 19994330.278134968132 27870000.000002421439 262864330.278133690357 1 60405.212251395 2024-04-05T05:05:38.520490+00:00 19994330.277846265584 27869999.999990440905 262864330.277833014727 1 60405.212263052 2024-04-05T05:05:39.527744+00:00 19994330.278210915625 27870000.000001795590 262864330.278209000826 1 60405.212274582 2024-04-05T05:05:40.523899+00:00 19994330.277938596904 27869999.999997187406 262864330.277932107449 1 60405.212286154 2024-04-05T05:05:41.523737+00:00 19994330.277955025434 27870000.000030234456 262864330.277981549501 1 60405.212297702 2024-04-05T05:05:42.521427+00:00 19994330.277990046889 27869999.999971676618 262864330.277958035469 1 60405.212309322 2024-04-05T05:05:43.525448+00:00 19994330.278191901743 27869999.999979183078 262864330.278167396784 1 60405.212320954 2024-04-05T05:05:44.530440+00:00 19994330.278142198920 27869999.999978426844 262864330.278116941452 1 60405.212333135 2024-04-05T05:05:45.582863+00:00 19994330.277937211096 27869999.999968901277 262864330.277902394533 1 60405.212344138 2024-04-05T05:05:46.533519+00:00 19994330.278035398573 27870000.000014100224 262864330.278045803308 1 60405.212355711 2024-04-05T05:05:47.533370+00:00 19994330.278043232858 27869999.999984592199 262864330.278024137020 1 60405.212367216 2024-04-05T05:05:48.527473+00:00 19994330.278033271432 27870000.000002849847 262864330.278032422066 1 60405.212378817 2024-04-05T05:05:49.529791+00:00 19994330.278140645474 27869999.999998986721 262864330.278135925531 1 60405.212390309 2024-04-05T05:05:50.522726+00:00 19994330.277733102441 27870000.000019539148 262864330.277748942375 1 60405.212401920 2024-04-05T05:05:51.525857+00:00 19994330.278081238270 27870000.000019241124 262864330.278096795082 1 60405.212413449 2024-04-05T05:05:52.522009+00:00 19994330.278147213161 27870000.000019121915 262864330.278162658215 1 60405.212425030 2024-04-05T05:05:53.522605+00:00 19994330.278110198677 27870000.000010423362 262864330.278116941452 1 60405.212436642 2024-04-05T05:05:54.525877+00:00 19994330.277959007770 27869999.999951276928 262864330.277906596661 1 60405.212448811 2024-04-05T05:05:55.577238+00:00 19994330.278032056987 27869999.999971590936 262864330.277999967337 1 60405.212459753 2024-04-05T05:05:56.522652+00:00 19994330.277834881097 27869999.999963596463 262864330.277794778347 1 60405.212471451 2024-04-05T05:05:57.533376+00:00 19994330.278181843460 27870000.000038258731 262864330.278216421604 1 60405.212482946 2024-04-05T05:05:58.526500+00:00 19994330.278094515204 27869999.999987334013 262864330.278078138828 1 60405.212494603 2024-04-05T05:05:59.533731+00:00 19994330.278080090880 27870000.000021621585 262864330.278098046780 1 60405.212506194 2024-04-05T05:06:00.535126+00:00 19994330.277989815921 27869999.999970655888 262864330.277956753969 1 60405.212517890 2024-04-05T05:06:01.545711+00:00 19994330.278139889240 27870000.000045631081 262864330.278181821108 1 60405.212529289 2024-04-05T05:06:02.530513+00:00 19994330.277928598225 27869999.999989882112 262864330.277914762497 1 60405.212540863 2024-04-05T05:06:03.530529+00:00 19994330.277844257653 27870000.000028375536 262864330.277868926525 1 60405.212552505 2024-04-05T05:06:04.536418+00:00 19994330.278025381267 27870000.000004626811 262864330.278026312590 1 60405.212563986 2024-04-05T05:06:05.528383+00:00 19994330.278111372143 27869999.999955758452 262864330.278063446283 1 60405.212575555 2024-04-05T05:06:06.527919+00:00 19994330.277960289270 27869999.999990418553 262864330.277947008610 1 60405.212587096 2024-04-05T05:06:07.525096+00:00 19994330.278083149344 27870000.000022746623 262864330.278102189302 1 60405.212598762 2024-04-05T05:06:08.532980+00:00 19994330.277900721878 27869999.999956738204 262864330.277853757143 1 60405.212610348 2024-04-05T05:06:09.534100+00:00 19994330.277971807867 27870000.000016525388 262864330.277984619141 1 60405.212621954 2024-04-05T05:06:10.536821+00:00 19994330.277821343392 27870000.000023987144 262864330.277841627598 1 60405.212633480 2024-04-05T05:06:11.532708+00:00 19994330.278153937310 27869999.999991301447 262864330.278141528368 1 60405.212645049 2024-04-05T05:06:12.532223+00:00 19994330.278225757182 27870000.000040106475 262864330.278262168169 1 60405.212656583 2024-04-05T05:06:13.528724+00:00 19994330.278127945960 27869999.999994616956 262864330.278118848801 1 60405.212668204 2024-04-05T05:06:14.532830+00:00 19994330.277722857893 27870000.000013977289 262864330.277733147144 1 60405.212680293 2024-04-05T05:06:15.577295+00:00 19994330.278190925717 27869999.999971058220 262864330.278158307076 1 60405.212691291 2024-04-05T05:06:16.527565+00:00 19994330.277833864093 27869999.999993648380 262864330.277823805809 1 60405.212702957 2024-04-05T05:06:17.535496+00:00 19994330.278050910681 27869999.999980650842 262864330.278027862310 1 60405.212714496 2024-04-05T05:06:18.532482+00:00 19994330.277803700417 27869999.999984439462 262864330.277784436941 1 60405.212726004 2024-04-05T05:06:19.526752+00:00 19994330.277911856771 27870000.000000156462 262864330.277908325195 1 60405.212737594 2024-04-05T05:06:20.528126+00:00 19994330.278050027788 27870000.000033814460 262864330.278080165386 1 60405.212749196 2024-04-05T05:06:21.530505+00:00 19994330.278102878481 27870000.000011853874 262864330.278111040592 1 60405.212760931 2024-04-05T05:06:22.544430+00:00 19994330.277813997120 27870000.000039167702 262864330.277849465609 1 60405.212772298 2024-04-05T05:06:23.526513+00:00 19994330.277983650565 27870000.000028889626 262864330.278008818626 1 60405.212783910 2024-04-05T05:06:24.529818+00:00 19994330.277951058000 27869999.999991081655 262864330.277938455343 1 60405.212795551 2024-04-05T05:06:25.535651+00:00 19994330.277917984873 27870000.000009320676 262864330.277923613787 1 60405.212807035 2024-04-05T05:06:26.527800+00:00 19994330.277970127761 27869999.999999891967 262864330.277966320515 1 60405.212818628 2024-04-05T05:06:27.529499+00:00 19994330.277962442487 27869999.999975465238 262864330.277934223413 1 60405.212830165 2024-04-05T05:06:28.526242+00:00 19994330.277956359088 27869999.999986995012 262864330.277939677238 1 60405.212841730 2024-04-05T05:06:29.525476+00:00 19994330.278208572417 27869999.999987129122 262864330.278192013502 1 60405.212853262 2024-04-05T05:06:30.521799+00:00 19994330.277843385935 27870000.000001013279 262864330.277840703726 1 60405.212864990 2024-04-05T05:06:31.535121+00:00 19994330.277870737016 27870000.000005532056 262864330.277872592211 1 60405.212876423 2024-04-05T05:06:32.522938+00:00 19994330.278075981885 27870000.000057753175 262864330.278130054474 1 60405.212888107 2024-04-05T05:06:33.532438+00:00 19994330.277848813683 27870000.000004395843 262864330.277849525213 1 60405.212899609 2024-04-05T05:06:34.526256+00:00 19994330.277993734926 27870000.000034842640 262864330.278024882078 1 60405.212911208 2024-04-05T05:06:35.528385+00:00 19994330.278108242899 27870000.000028129667 262864330.278132677078 1 60405.212922725 2024-04-05T05:06:36.523466+00:00 19994330.277988947928 27869999.999966006726 262864330.277951240540 1 60405.212934320 2024-04-05T05:06:37.525222+00:00 19994330.277948200703 27869999.999962452799 262864330.277906954288 1 60405.212945885 2024-04-05T05:06:38.524476+00:00 19994330.278176631778 27869999.999996230006 262864330.278169184923 1 60405.212957661 2024-04-05T05:06:39.541862+00:00 19994330.277895402163 27870000.000027243048 262864330.277918934822 1 60405.212969139 2024-04-05T05:06:40.533594+00:00 19994330.278068393469 27870000.000007361174 262864330.278072059155 1 60405.212980705 2024-04-05T05:06:41.532941+00:00 19994330.277978990227 27869999.999984420836 262864330.277959704399 1 60405.212992190 2024-04-05T05:06:42.525236+00:00 19994330.277972310781 27869999.999987225980 262864330.277955830097 1 60405.213003783 2024-04-05T05:06:43.526885+00:00 19994330.278088171035 27870000.000018473715 262864330.278102964163 1 60405.213015344 2024-04-05T05:06:44.525762+00:00 19994330.277851611376 27870000.000009238720 262864330.277857154608 1 60405.213026878 2024-04-05T05:06:45.522254+00:00 19994330.278014019132 27870000.000044696033 262864330.278055012226 1 60405.213038471 2024-04-05T05:06:46.523835+00:00 19994330.278139326721 27869999.999991800636 262864330.278127431870 1 60405.213050087 2024-04-05T05:06:47.527567+00:00 19994330.278098888695 27869999.999974876642 262864330.278070062399 1 60405.213061583 2024-04-05T05:06:48.520737+00:00 19994330.277889266610 27869999.999962408096 262864330.277848005295 1 60405.213073205 2024-04-05T05:06:49.524939+00:00 19994330.278105393052 27869999.999963972718 262864330.278065681458 1 60405.213084762 2024-04-05T05:06:50.523452+00:00 19994330.278047226369 27870000.000030472875 262864330.278073996305 1 60405.213096369 2024-04-05T05:06:51.526270+00:00 19994330.277896281332 27869999.999953500926 262864330.277846097946 1 60405.213107885 2024-04-05T05:06:52.521227+00:00 19994330.278038203716 27869999.999993998557 262864330.278028517962 1 60405.213119456 2024-04-05T05:06:53.520983+00:00 19994330.277926851064 27870000.000020634383 262864330.277943789959 1 60405.213131100 2024-04-05T05:06:54.527072+00:00 19994330.278292953968 27870000.000032369047 262864330.278321623802 1 60405.213142647 2024-04-05T05:06:55.524716+00:00 19994330.277878999710 27869999.999999914318 262864330.277875214815 1 60405.213154176 2024-04-05T05:06:56.520797+00:00 19994330.278063267469 27870000.000029928982 262864330.278089493513 1 60405.213165833 2024-04-05T05:06:57.527929+00:00 19994330.278095167130 27869999.999986670911 262864330.278078138828 1 60405.213177404 2024-04-05T05:06:58.527700+00:00 19994330.277697499841 27870000.000021733344 262864330.277715533972 1 60405.213188984 2024-04-05T05:06:59.528203+00:00 19994330.278017144650 27869999.999954964966 262864330.277968406677 1 60405.213200508 2024-04-05T05:07:00.523911+00:00 19994330.278037391603 27869999.999998018146 262864330.278031736612 1 60405.213212031 2024-04-05T05:07:01.519487+00:00 19994330.278173007071 27869999.999993439764 262864330.278162747622 1 60405.213223643 2024-04-05T05:07:02.522757+00:00 19994330.278083041310 27870000.000012543052 262864330.278091907501 1 60405.213235242 2024-04-05T05:07:03.524938+00:00 19994330.278113778681 27869999.999996725470 262864330.278106808662 1 60405.213246789 2024-04-05T05:07:04.522537+00:00 19994330.277916476130 27870000.000025916845 262864330.277938723564 1 60405.213258399 2024-04-05T05:07:05.525664+00:00 19994330.277998745441 27869999.999974161386 262864330.277969211340 1 60405.213269963 2024-04-05T05:07:06.524793+00:00 19994330.278062827885 27870000.000069346279 262864330.278128474951 1 60405.213281496 2024-04-05T05:07:07.521259+00:00 19994330.278034720570 27869999.999989494681 262864330.278020530939 1 60405.213293159 2024-04-05T05:07:08.528934+00:00 19994330.277843054384 27870000.000026531518 262864330.277865886688 1 60405.213304627 2024-04-05T05:07:09.519802+00:00 19994330.277900505811 27869999.999991886318 262864330.277888715267 1 60405.213316342 2024-04-05T05:07:10.531934+00:00 19994330.278108950704 27869999.999984450638 262864330.278089702129 1 60405.213327847 2024-04-05T05:07:11.526029+00:00 19994330.277989249676 27869999.999985110015 262864330.277970641851 1 60405.213339435 2024-04-05T05:07:12.527189+00:00 19994330.278123173863 27869999.999989885837 262864330.278109371662 1 60405.213350965 2024-04-05T05:07:13.523351+00:00 19994330.277940399945 27869999.999965839088 262864330.277902543545 1 60405.213362510 2024-04-05T05:07:14.520866+00:00 19994330.278068177402 27870000.000012230128 262864330.278076708317 1 60405.213374080 2024-04-05T05:07:15.520469+00:00 19994330.277804870158 27870000.000003807247 262864330.277805000544 1 60405.213385663 2024-04-05T05:07:16.521239+00:00 19994330.278057154268 27870000.000004976988 262864330.278058439493 1 60405.213397226 2024-04-05T05:07:17.520311+00:00 19994330.278164282441 27869999.999999415129 262864330.278159976006 1 60405.213408811 2024-04-05T05:07:18.521252+00:00 19994330.277941484004 27869999.999974086881 262864330.277911871672 1 60405.213420384 2024-04-05T05:07:19.521183+00:00 19994330.277750845999 27869999.999999716878 262864330.277746856213 1 60405.213431963 2024-04-05T05:07:20.521591+00:00 19994330.277934025973 27869999.999975409359 262864330.277905732393 1 60405.213443550 2024-04-05T05:07:21.522763+00:00 19994330.277924619615 27870000.000016614795 262864330.277937561274 1 60405.213455109 2024-04-05T05:07:22.521453+00:00 19994330.277988474816 27869999.999973136932 262864330.277957916260 1 60405.213466701 2024-04-05T05:07:23.522925+00:00 19994330.278031188995 27869999.999980080873 262864330.278007596731 1 60405.213478251 2024-04-05T05:07:24.520903+00:00 19994330.277985706925 27869999.999989885837 262864330.277971923351 1 60405.213489910 2024-04-05T05:07:25.528201+00:00 19994330.278003711253 27870000.000013783574 262864330.278013795614 1 60405.213501412 2024-04-05T05:07:26.522056+00:00 19994330.278050195426 27870000.000025700778 262864330.278072178364 1 60405.213512972 2024-04-05T05:07:27.520778+00:00 19994330.278171584010 27870000.000043194741 262864330.278211057186 1 60405.213524560 2024-04-05T05:07:28.522024+00:00 19994330.277855824679 27869999.999970518053 262864330.277822643518 1 60405.213536120 2024-04-05T05:07:29.520754+00:00 19994330.277896925807 27870000.000009071082 262864330.277902305126 1 60405.213547737 2024-04-05T05:07:30.524497+00:00 19994330.277769442648 27869999.999947231263 262864330.277712970972 1 60405.213559296 2024-04-05T05:07:31.523213+00:00 19994330.278110787272 27869999.999969653785 262864330.278076767921 1 60405.213570872 2024-04-05T05:07:32.523393+00:00 19994330.277795027941 27870000.000017546117 262864330.277808874846 1 60405.213582487 2024-04-05T05:07:33.526904+00:00 19994330.277922634035 27869999.999964982271 262864330.277883917093 1 60405.213593998 2024-04-05T05:07:34.521422+00:00 19994330.278191462159 27869999.999993860722 262864330.278181612492 1 60405.213605589 2024-04-05T05:07:35.522895+00:00 19994330.277686212212 27869999.999951008707 262864330.277633517981 1 60405.213617161 2024-04-05T05:07:36.522756+00:00 19994330.278143528849 27869999.999998874962 262864330.278138697147 1 60405.213628723 2024-04-05T05:07:37.521717+00:00 19994330.277932636440 27870000.000014439225 262864330.277943372726 1 60405.213640291 2024-04-05T05:07:38.521134+00:00 19994330.277985516936 27870000.000039532781 262864330.278021335602 1 60405.213651929 2024-04-05T05:07:39.526626+00:00 19994330.278135664761 27870000.000017400831 262864330.278149366379 1 60405.213663510 2024-04-05T05:07:40.527290+00:00 19994330.278022333980 27870000.000003095716 262864330.278021752834 1 60405.213675034 2024-04-05T05:07:41.522915+00:00 19994330.277780342847 27869999.999963257462 262864330.277739912271 1 60405.213686655 2024-04-05T05:07:42.527025+00:00 19994330.278093896806 27869999.999974377453 262864330.278064578772 1 60405.213698186 2024-04-05T05:07:43.523295+00:00 19994330.278106588870 27869999.999974552542 262864330.278077453375 1 60405.213709721 2024-04-05T05:07:44.519893+00:00 19994330.278050027788 27869999.999981768429 262864330.278028100729 1 60405.213721351 2024-04-05T05:07:45.524691+00:00 19994330.278054617345 27869999.999984119087 262864330.278035044670 1 60405.213732943 2024-04-05T05:07:46.526311+00:00 19994330.277973491699 27870000.000010922551 262864330.277980715036 1 60405.213744446 2024-04-05T05:07:47.520127+00:00 19994330.277938008308 27870000.000013280660 262864330.277947604656 1 60405.213756097 2024-04-05T05:07:48.526793+00:00 19994330.278082046658 27869999.999984722584 262864330.278063058853 1 60405.213767613 2024-04-05T05:07:49.521804+00:00 19994330.277987696230 27870000.000028938055 262864330.278012931347 1 60405.213779186 2024-04-05T05:07:50.521670+00:00 19994330.278097696602 27869999.999996669590 262864330.278090655804 1 60405.213790788 2024-04-05T05:07:51.524096+00:00 19994330.277927957475 27870000.000027373433 262864330.277951627970 1 60405.213802410 2024-04-05T05:07:52.528222+00:00 19994330.277907300740 27870000.000028960407 262864330.277932584286 1 60405.213813916 2024-04-05T05:07:53.522361+00:00 19994330.278097596020 27869999.999973442405 262864330.278067350388 1 60405.213825527 2024-04-05T05:07:54.525487+00:00 19994330.277966145426 27869999.999966219068 262864330.277928650379 1 60405.213837095 2024-04-05T05:07:55.525000+00:00 19994330.277972608805 27869999.999995548278 262864330.277964472771 1 60405.213848671 2024-04-05T05:07:56.525184+00:00 19994330.277996130288 27869999.999975480139 262864330.277967900038 1 60405.213860178 2024-04-05T05:07:57.519372+00:00 19994330.278141371906 27870000.000007454306 262864330.278145134449 1 60405.213871813 2024-04-05T05:07:58.524696+00:00 19994330.277646541595 27870000.000025022775 262864330.277667880058 1 60405.213883350 2024-04-05T05:07:59.521422+00:00 19994330.278199065477 27870000.000019554049 262864330.278214931488 1 60405.213894924 2024-04-05T05:08:00.521467+00:00 19994330.277843564749 27870000.000040218234 262864330.277880102396 1 60405.213906561 2024-04-05T05:08:01.526882+00:00 19994330.278046038002 27870000.000034537166 262864330.278076887131 1 60405.213918156 2024-04-05T05:08:02.528718+00:00 19994330.277876220644 27869999.999989099801 262864330.277861624956 1 60405.213929662 2024-04-05T05:08:03.522750+00:00 19994330.277986060828 27870000.000030033290 262864330.278012394905 1 60405.213941293 2024-04-05T05:08:04.527721+00:00 19994330.277916077524 27869999.999955806881 262864330.277868181467 1 60405.213952890 2024-04-05T05:08:05.529645+00:00 19994330.278048556298 27870000.000020552427 262864330.278065413237 1 60405.213964519 2024-04-05T05:08:06.534427+00:00 19994330.277819693089 27869999.999964017421 262864330.277780026197 1 60405.213976043 2024-04-05T05:08:07.530143+00:00 19994330.278131153435 27869999.999964721501 262864330.278092175722 1 60405.213987637 2024-04-05T05:08:08.531839+00:00 19994330.278155941516 27870000.000051785260 262864330.278204053640 1 60405.213999148 2024-04-05T05:08:09.526373+00:00 19994330.277947053313 27870000.000037107617 262864330.277980446815 1 60405.214010784 2024-04-05T05:08:10.531782+00:00 19994330.278040140867 27869999.999980475754 262864330.278016924858 1 60405.214022367 2024-04-05T05:08:11.532526+00:00 19994330.277942735702 27870000.000026844442 262864330.277965903282 1 60405.214033870 2024-04-05T05:08:12.526371+00:00 19994330.277897462249 27870000.000014886260 262864330.277908682823 1 60405.214045430 2024-04-05T05:08:13.525109+00:00 19994330.277994204313 27869999.999982520938 262864330.277973055840 1 60405.214057003 2024-04-05T05:08:14.525088+00:00 19994330.277907490730 27870000.000040847808 262864330.277944654226 1 60405.214068539 2024-04-05T05:08:15.521720+00:00 19994330.277870200574 27869999.999968770891 262864330.277835279703 1 60405.214080202 2024-04-05T05:08:16.529476+00:00 19994330.277751926333 27869999.999962676316 262864330.277710914612 1 60405.214091726 2024-04-05T05:08:17.525082+00:00 19994330.278035338968 27869999.999962802976 262864330.277994453907 1 60405.214103252 2024-04-05T05:08:18.520985+00:00 19994330.277980785817 27869999.999999575317 262864330.277976661921 1 60405.214114842 2024-04-05T05:08:19.522403+00:00 19994330.278230730444 27870000.000038921833 262864330.278265953064 1 60405.214126537 2024-04-05T05:08:20.532760+00:00 19994330.278029277921 27869999.999972023070 262864330.277997612953 1 60405.214138000 2024-04-05T05:08:21.523183+00:00 19994330.277997177094 27870000.000029623508 262864330.278023093939 1 60405.214149630 2024-04-05T05:08:22.528037+00:00 19994330.277740914375 27870000.000006675720 262864330.277743905783 1 60405.214161124 2024-04-05T05:08:23.521097+00:00 19994330.278168663383 27870000.000013064593 262864330.278178036213 1 60405.214172805 2024-04-05T05:08:24.530378+00:00 19994330.278341624886 27870000.000031847507 262864330.278369784355 1 60405.214184264 2024-04-05T05:08:25.520365+00:00 19994330.277819436044 27869999.999967291951 262864330.277783006430 1 60405.214195839 2024-04-05T05:08:26.520475+00:00 19994330.277842923999 27869999.999988488853 262864330.277827739716 1 60405.214207518 2024-04-05T05:08:27.529601+00:00 19994330.278243359178 27869999.999981530011 262864330.278221189976 1 60405.214219050 2024-04-05T05:08:28.525860+00:00 19994330.278059806675 27869999.999970771372 262864330.278026878834 1 60405.214230604 2024-04-05T05:08:29.524160+00:00 19994330.278098400682 27870000.000040076673 262864330.278134793043 1 60405.214242139 2024-04-05T05:08:30.520851+00:00 19994330.277871057391 27869999.999988544732 262864330.277855932713 1 60405.214253841 2024-04-05T05:08:31.531905+00:00 19994330.277963776141 27870000.000019695610 262864330.277979791164 1 60405.214265299 2024-04-05T05:08:32.521861+00:00 19994330.278107073158 27870000.000026639551 262864330.278130024672 1 60405.214276943 2024-04-05T05:08:33.527910+00:00 19994330.278058458120 27870000.000034164637 262864330.278088927269 1 60405.214288484 2024-04-05T05:08:34.524998+00:00 19994330.277944430709 27870000.000061966479 262864330.278002679348 1 60405.214300055 2024-04-05T05:08:35.524773+00:00 19994330.278100170195 27869999.999999772757 262864330.278096228838 1 60405.214311609 2024-04-05T05:08:36.523022+00:00 19994330.277795113623 27870000.000045735389 262864330.277837157249 1 60405.214323257 2024-04-05T05:08:37.529413+00:00 19994330.278080869466 27870000.000000312924 262864330.278077483177 1 60405.214334833 2024-04-05T05:08:38.529559+00:00 19994330.277865476906 27869999.999967060983 262864330.277828842402 1 60405.214346332 2024-04-05T05:08:39.523023+00:00 19994330.277988392860 27869999.999956417829 262864330.277941137552 1 60405.214357877 2024-04-05T05:08:40.520581+00:00 19994330.278165299445 27870000.000018164515 262864330.278179794550 1 60405.214369502 2024-04-05T05:08:41.524957+00:00 19994330.278107933700 27870000.000016547740 262864330.278120785952 1 60405.214381026 2024-04-05T05:08:42.520609+00:00 19994330.277883231640 27870000.000019110739 262864330.277898639441 1 60405.214392602 2024-04-05T05:08:43.520876+00:00 19994330.277974408120 27870000.000022083521 262864330.277992784977 1 60405.214404174 2024-04-05T05:08:44.520630+00:00 19994330.277924675494 27870000.000023532659 262864330.277944535017 1 60405.214415760 2024-04-05T05:08:45.521667+00:00 19994330.278105098754 27869999.999994713813 262864330.278096139431 1 60405.214427382 2024-04-05T05:08:46.525829+00:00 19994330.277934305370 27870000.000012084842 262864330.277942717075 1 60405.214438913 2024-04-05T05:08:47.522129+00:00 19994330.278211258352 27869999.999994076788 262864330.278201639652 1 60405.214450474 2024-04-05T05:08:48.520939+00:00 19994330.277824912220 27870000.000000830740 262864330.277822047472 1 60405.214462066 2024-04-05T05:08:49.522464+00:00 19994330.278333872557 27869999.999988425523 262864330.278318613768 1 60405.214473687 2024-04-05T05:08:50.526533+00:00 19994330.277855575085 27869999.999980311841 262864330.277832180262 1 60405.214485285 2024-04-05T05:08:51.528643+00:00 19994330.278095256537 27869999.999964497983 262864330.278056055307 1 60405.214496772 2024-04-05T05:08:52.521090+00:00 19994330.278008308262 27870000.000008068979 262864330.278012692928 1 60405.214508335 2024-04-05T05:08:53.520111+00:00 19994330.277882337570 27870000.000046178699 262864330.277924835682 1 60405.214519927 2024-04-05T05:08:54.521683+00:00 19994330.277977101505 27870000.000001758337 262864330.277975171804 1 60405.214531498 2024-04-05T05:08:55.521418+00:00 19994330.277888141572 27869999.999999023974 262864330.277883470058 1 60405.214543076 2024-04-05T05:08:56.521775+00:00 19994330.278054740280 27870000.000005125999 262864330.278056174517 1 60405.214554628 2024-04-05T05:08:57.519881+00:00 19994330.277945544571 27869999.999975048006 262864330.277916908264 1 60405.214566255 2024-04-05T05:08:58.524433+00:00 19994330.277904000133 27870000.000027280301 262864330.277927577496 1 60405.214577816 2024-04-05T05:08:59.523324+00:00 19994330.277956869453 27869999.999962866306 262864330.277916043997 1 60405.214589376 2024-04-05T05:09:00.522050+00:00 19994330.278126228601 27869999.999963857234 262864330.278086394072 1 60405.214601043 2024-04-05T05:09:01.530125+00:00 19994330.277981810272 27870000.000011403114 262864330.277989536524 1 60405.214612613 2024-04-05T05:09:02.529766+00:00 19994330.277964871377 27869999.999975569546 262864330.277936726809 1 60405.214624167 2024-04-05T05:09:03.528033+00:00 19994330.277929272503 27870000.000006571412 262864330.277932137251 1 60405.214635781 2024-04-05T05:09:04.531509+00:00 19994330.277911048383 27870000.000021431595 262864330.277928769588 1 60405.214647301 2024-04-05T05:09:05.526842+00:00 19994330.277956970036 27870000.000004380941 262864330.277957648039 1 60405.214658833 2024-04-05T05:09:06.523147+00:00 19994330.277820184827 27870000.000036537647 262864330.277853012085 1 60405.214670455 2024-04-05T05:09:07.527330+00:00 19994330.278316028416 27869999.999961443245 262864330.278273761272 1 60405.214682031 2024-04-05T05:09:08.527487+00:00 19994330.278036817908 27870000.000004969537 262864330.278038084507 1 60405.214693529 2024-04-05T05:09:09.520871+00:00 19994330.278100315481 27870000.000005938113 262864330.278102546930 1 60405.214705108 2024-04-05T05:09:10.521350+00:00 19994330.277723528445 27869999.999974273145 262864330.277694106102 1 60405.214716749 2024-04-05T05:09:11.527151+00:00 19994330.277816817164 27869999.999941918999 262864330.277755022049 1 60405.214728290 2024-04-05T05:09:12.524279+00:00 19994330.278071597219 27870000.000013019890 262864330.278080940247 1 60405.214739874 2024-04-05T05:09:13.525121+00:00 19994330.277866333723 27870000.000004112720 262864330.277866750956 1 60405.214751448 2024-04-05T05:09:14.525173+00:00 19994330.278112012893 27869999.999992642552 262864330.278100967407 1 60405.214762975 2024-04-05T05:09:15.521105+00:00 19994330.278119307011 27870000.000016070902 262864330.278131663799 1 60405.214774639 2024-04-05T05:09:16.528795+00:00 19994330.277832303196 27870000.000004913658 262864330.277833521366 1 60405.214786115 2024-04-05T05:09:17.520363+00:00 19994330.277992114425 27870000.000013507903 262864330.278001904488 1 60405.214797700 2024-04-05T05:09:18.521262+00:00 19994330.278254535049 27869999.999996505678 262864330.278247356415 1 60405.214809277 2024-04-05T05:09:19.521527+00:00 19994330.277920972556 27870000.000000480562 262864330.277917742729 1 60405.214820862 2024-04-05T05:09:20.522468+00:00 19994330.278039246798 27869999.999994028360 262864330.278029590845 1 60405.214832466 2024-04-05T05:09:21.525067+00:00 19994330.277944523841 27869999.999958582222 262864330.277899414301 1 60405.214843985 2024-04-05T05:09:22.520299+00:00 19994330.277852799743 27869999.999976638705 262864330.277825742960 1 60405.214855649 2024-04-05T05:09:23.528039+00:00 19994330.277981434017 27870000.000056698918 262864330.278034418821 1 60405.214867137 2024-04-05T05:09:24.520664+00:00 19994330.278126798570 27869999.999996144325 262864330.278119266033 1 60405.214878783 2024-04-05T05:09:25.526843+00:00 19994330.278060175478 27870000.000007767230 262864330.278064250946 1 60405.214890403 2024-04-05T05:09:26.530801+00:00 19994330.277877822518 27870000.000046089292 262864330.277920186520 1 60405.214902092 2024-04-05T05:09:27.540763+00:00 19994330.277936071157 27870000.000034265220 262864330.277966648340 1 60405.214913621 2024-04-05T05:09:28.536800+00:00 19994330.277951952070 27870000.000000081956 262864330.277948349714 1 60405.214925057 2024-04-05T05:09:29.524904+00:00 19994330.278005067259 27869999.999958101660 262864330.277959465981 1 60405.214936702 2024-04-05T05:09:30.530997+00:00 19994330.277895413339 27870000.000014789402 262864330.277906507254 1 60405.214948461 2024-04-05T05:09:31.547086+00:00 19994330.278037142009 27870000.000008095056 262864330.278041541576 1 60405.214960058 2024-04-05T05:09:32.549023+00:00 19994330.278081316501 27869999.999970052391 262864330.278047680855 1 60405.214971574 2024-04-05T05:09:33.544044+00:00 19994330.277835555375 27869999.999993126839 262864330.277824968100 1 60405.214982906 2024-04-05T05:09:34.523082+00:00 19994330.277991514653 27869999.999982144684 262864330.277969956398 1 60405.214994546 2024-04-05T05:09:35.528746+00:00 19994330.278103258461 27869999.999941308051 262864330.278040885925 1 60405.215006070 2024-04-05T05:09:36.524415+00:00 19994330.277969833463 27870000.000008549541 262864330.277974694967 1 60405.215017756 2024-04-05T05:09:37.534134+00:00 19994330.278048921376 27870000.000013805926 262864330.278059035540 1 60405.215029276 2024-04-05T05:09:38.529455+00:00 19994330.277936454862 27870000.000009380281 262864330.277942150831 1 60405.215040875 2024-04-05T05:09:39.531618+00:00 19994330.277959570289 27869999.999979421496 262864330.277935326099 1 60405.215052398 2024-04-05T05:09:40.527164+00:00 19994330.278038054705 27870000.000026904047 262864330.278061270714 1 60405.215064032 2024-04-05T05:09:41.532319+00:00 19994330.278162442148 27870000.000001944602 262864330.278160691261 1 60405.215075638 2024-04-05T05:09:42.535121+00:00 19994330.278085317463 27870000.000006880611 262864330.278088510036 1 60405.215087197 2024-04-05T05:09:43.533831+00:00 19994330.277776662260 27869999.999961525202 262864330.277734488249 1 60405.215098870 2024-04-05T05:09:44.542368+00:00 19994330.277712009847 27869999.999970171601 262864330.277678489685 1 60405.215110430 2024-04-05T05:09:45.541207+00:00 19994330.278109349310 27869999.999990966171 262864330.278096616268 1 60405.215121973 2024-04-05T05:09:46.538491+00:00 19994330.277849908918 27869999.999970484525 262864330.277816712856 1 60405.215133358 2024-04-05T05:09:47.522155+00:00 19994330.277901843190 27870000.000033300370 262864330.277931451797 1 60405.215144965 2024-04-05T05:09:48.524963+00:00 19994330.277742430568 27870000.000009547919 262864330.277748286724 1 60405.215156591 2024-04-05T05:09:49.529408+00:00 19994330.278135105968 27870000.000057980418 262864330.278189420700 1 60405.215168128 2024-04-05T05:09:50.526216+00:00 19994330.278129324317 27869999.999985516071 262864330.278111159801 1 60405.215179775 2024-04-05T05:09:51.532568+00:00 19994330.277887053788 27870000.000030688941 262864330.277914047241 1 60405.215191263 2024-04-05T05:09:52.525112+00:00 19994330.277812577784 27869999.999984122813 262864330.277792990208 1 60405.215202941 2024-04-05T05:09:53.534055+00:00 19994330.277939256281 27870000.000005550683 262864330.277941107750 1 60405.215214390 2024-04-05T05:09:54.523345+00:00 19994330.277916111052 27869999.999992042780 262864330.277904450893 1 60405.215225967 2024-04-05T05:09:55.523564+00:00 19994330.278284192085 27870000.000008828938 262864330.278289318085 1 60405.215237595 2024-04-05T05:09:56.528190+00:00 19994330.278207026422 27869999.999968539923 262864330.278171867132 1 60405.215249216 2024-04-05T05:09:57.532303+00:00 19994330.277884259820 27869999.999947089702 262864330.277827680111 1 60405.215260825 2024-04-05T05:09:58.535266+00:00 19994330.277947597206 27869999.999998092651 262864330.277942001820 1 60405.215272379 2024-04-05T05:09:59.533578+00:00 19994330.277939513326 27870000.000035475940 262864330.277971267700 1 60405.215283967 2024-04-05T05:10:00.534768+00:00 19994330.277909841388 27870000.000038664788 262864330.277944803238 1 60405.215296110 2024-04-05T05:10:01.583935+00:00 19994330.277915157378 27869999.999991733581 262864330.277903199196 1 60405.215307088 2024-04-05T05:10:02.532404+00:00 19994330.277894642204 27870000.000016588718 262864330.277907550335 1 60405.215318609 2024-04-05T05:10:03.527858+00:00 19994330.277838177979 27869999.999998863786 262864330.277833342552 1 60405.215330197 2024-04-05T05:10:04.529087+00:00 19994330.278141908348 27869999.999987449497 262864330.278125673532 1 60405.215341754 2024-04-05T05:10:05.527580+00:00 19994330.277759868652 27869999.999992683530 262864330.277748852968 1 60405.215353314 2024-04-05T05:10:06.526330+00:00 19994330.277942705899 27869999.999960191548 262864330.277899205685 1 60405.215364894 2024-04-05T05:10:07.526814+00:00 19994330.277820669115 27869999.999967362732 262864330.277784347534 1 60405.215376476 2024-04-05T05:10:08.527507+00:00 19994330.277935951948 27870000.000030670315 262864330.277962923050 1 60405.215388059 2024-04-05T05:10:09.528323+00:00 19994330.278147220612 27869999.999996282160 262864330.278139799833 1 60405.215399686 2024-04-05T05:10:10.532901+00:00 19994330.278230100870 27870000.000017546117 262864330.278243958950 1 60405.215411162 2024-04-05T05:10:11.524414+00:00 19994330.277804307640 27870000.000024553388 262864330.277825176716 1 60405.215422758 2024-04-05T05:10:12.526274+00:00 19994330.277991130948 27869999.999969016761 262864330.277956426144 1 60405.215434377 2024-04-05T05:10:13.530177+00:00 19994330.277897842228 27870000.000035654753 262864330.277929782867 1 60405.215445885 2024-04-05T05:10:14.524497+00:00 19994330.277928359807 27869999.999966163188 262864330.277890831232 1 60405.215457440 2024-04-05T05:10:15.522803+00:00 19994330.278159346431 27870000.000043731183 262864330.278199374676 1 60405.215469081 2024-04-05T05:10:16.528618+00:00 19994330.278150737286 27870000.000023409724 262864330.278170466423 1 60405.215480584 2024-04-05T05:10:17.522414+00:00 19994330.277826886624 27870000.000002641231 262864330.277825832367 1 60405.215492154 2024-04-05T05:10:18.522137+00:00 19994330.277897063643 27869999.999989528209 262864330.277882903814 1 60405.215503715 2024-04-05T05:10:19.520994+00:00 19994330.278076715767 27870000.000007584691 262864330.278080582619 1 60405.215515303 2024-04-05T05:10:20.522190+00:00 19994330.278280828148 27870000.000029355288 262864330.278306484222 1 60405.215526882 2024-04-05T05:10:21.522566+00:00 19994330.277815349400 27870000.000034954399 262864330.277846604586 1 60405.215538485 2024-04-05T05:10:22.525093+00:00 19994330.278141271323 27870000.000002592802 262864330.278140157461 1 60405.215550065 2024-04-05T05:10:23.525638+00:00 19994330.277908597142 27870000.000054422766 262864330.277959316969 1 60405.215561633 2024-04-05T05:10:24.525121+00:00 19994330.277921665460 27869999.999961495399 262864330.277879476547 1 60405.215573231 2024-04-05T05:10:25.527123+00:00 19994330.278084110469 27870000.000011503696 262864330.278091907501 1 60405.215584764 2024-04-05T05:10:26.523597+00:00 19994330.277975469828 27869999.999934025109 262864330.277905791998 1 60405.215596335 2024-04-05T05:10:27.523356+00:00 19994330.277784902602 27869999.999993361533 262864330.277774572372 1 60405.215607957 2024-04-05T05:10:28.527478+00:00 19994330.278071049601 27869999.999970611185 262864330.278037965298 1 60405.215619485 2024-04-05T05:10:29.523516+00:00 19994330.278057586402 27870000.000006873161 262864330.278060764074 1 60405.215631044 2024-04-05T05:10:30.522255+00:00 19994330.277980580926 27870000.000018235296 262864330.277995109558 1 60405.215642639 2024-04-05T05:10:31.523991+00:00 19994330.277980502695 27869999.999982010573 262864330.277958810329 1 60405.215654221 2024-04-05T05:10:32.524738+00:00 19994330.277938324958 27870000.000012945384 262864330.277947574854 1 60405.215665803 2024-04-05T05:10:33.525363+00:00 19994330.277905326337 27870000.000003632158 262864330.277905255556 1 60405.215677341 2024-04-05T05:10:34.522237+00:00 19994330.277958139777 27870000.000048451126 262864330.278002917767 1 60405.215688903 2024-04-05T05:10:35.521211+00:00 19994330.278025649488 27870000.000001892447 262864330.278023868799 1 60405.215700486 2024-04-05T05:10:36.521963+00:00 19994330.278153985739 27869999.999988492578 262864330.278138786554 1 60405.215712048 2024-04-05T05:10:37.520968+00:00 19994330.278119046241 27869999.999966826290 262864330.278082191944 1 60405.215723619 2024-04-05T05:10:38.520660+00:00 19994330.278017196804 27869999.999999102205 262864330.278012603521 1 60405.215735202 2024-04-05T05:10:39.521452+00:00 19994330.277509067208 27869999.999981787056 262864330.277487158775 1 60405.215746840 2024-04-05T05:10:40.527005+00:00 19994330.277924906462 27869999.999991599470 262864330.277912795544 1 60405.215758502 2024-04-05T05:10:41.534551+00:00 19994330.278103452176 27870000.000028103590 262864330.278127849102 1 60405.215769911 2024-04-05T05:10:42.520331+00:00 19994330.278010003269 27870000.000022698194 262864330.278029024601 1 60405.215781489 2024-04-05T05:10:43.520707+00:00 19994330.278035350144 27869999.999985493720 262864330.278017133474 1 60405.215793138 2024-04-05T05:10:44.527139+00:00 19994330.277864571661 27869999.999998964369 262864330.277859836817 1 60405.215804688 2024-04-05T05:10:45.525069+00:00 19994330.277851421386 27870000.000016164035 262864330.277863889933 1 60405.215816266 2024-04-05T05:10:46.525389+00:00 19994330.277897704393 27870000.000013902783 262864330.277907907963 1 60405.215827892 2024-04-05T05:10:47.529879+00:00 19994330.277951352298 27869999.999937117100 262864330.277884781361 1 60405.215839423 2024-04-05T05:10:48.526146+00:00 19994330.277926743031 27870000.000018507242 262864330.277941554785 1 60405.215851007 2024-04-05T05:10:49.527014+00:00 19994330.278067711741 27869999.999934952706 262864330.277998954058 1 60405.215862589 2024-04-05T05:10:50.527695+00:00 19994330.278149880469 27869999.999963186681 262864330.278109371662 1 60405.215874278 2024-04-05T05:10:51.537591+00:00 19994330.277946256101 27869999.999971948564 262864330.277914524078 1 60405.215885797 2024-04-05T05:10:52.532879+00:00 19994330.277886632830 27869999.999975189567 262864330.277858138084 1 60405.215897356 2024-04-05T05:10:53.531535+00:00 19994330.278049502522 27870000.000024385750 262864330.278070181608 1 60405.215908836 2024-04-05T05:10:54.523395+00:00 19994330.278192061931 27870000.000040318817 262864330.278228700161 1 60405.215920557 2024-04-05T05:10:55.536171+00:00 19994330.277850951999 27870000.000032320619 262864330.277879565954 1 60405.215931990 2024-04-05T05:10:56.523939+00:00 19994330.277979984879 27870000.000021133572 262864330.277997434139 1 60405.215943552 2024-04-05T05:10:57.522903+00:00 19994330.277977481484 27869999.999975483865 262864330.277949273586 1 60405.215955200 2024-04-05T05:10:58.529283+00:00 19994330.277983982116 27870000.000009261072 262864330.277989566326 1 60405.215966768 2024-04-05T05:10:59.528769+00:00 19994330.278034720570 27870000.000003624707 262864330.278034657240 1 60405.215978317 2024-04-05T05:11:00.526610+00:00 19994330.277943089604 27870000.000003911555 262864330.277943313122 1 60405.215990022 2024-04-05T05:11:01.537933+00:00 19994330.277991566807 27869999.999991778284 262864330.277979642153 1 60405.216001420 2024-04-05T05:11:02.522681+00:00 19994330.278113543987 27870000.000025719404 262864330.278135567904 1 60405.216012965 2024-04-05T05:11:03.520219+00:00 19994330.277892813087 27870000.000016666949 262864330.277905762196 1 60405.216024552 2024-04-05T05:11:04.521356+00:00 19994330.278067521751 27870000.000024333596 262864330.278088152409 1 60405.216036168 2024-04-05T05:11:05.524898+00:00 19994330.277881205082 27870000.000037867576 262864330.277915388346 1 60405.216047765 2024-04-05T05:11:06.526927+00:00 19994330.278047062457 27870000.000022001565 262864330.278065353632 1 60405.216059263 2024-04-05T05:11:07.520303+00:00 19994330.277987662703 27869999.999974556267 262864330.277958512306 1 60405.216070871 2024-04-05T05:11:08.523226+00:00 19994330.278082933277 27870000.000001873821 262864330.278081119061 1 60405.216082487 2024-04-05T05:11:09.526895+00:00 19994330.277958039194 27869999.999964430928 262864330.277918756008 1 60405.216093993 2024-04-05T05:11:10.521033+00:00 19994330.277966659516 27870000.000017937273 262864330.277980893850 1 60405.216105625 2024-04-05T05:11:11.525960+00:00 19994330.277990456671 27869999.999958842993 262864330.277945607901 1 60405.216117126 2024-04-05T05:11:12.519719+00:00 19994330.278031066060 27869999.999997362494 262864330.278024733067 1 60405.216128769 2024-04-05T05:11:13.525684+00:00 19994330.278056785464 27869999.999980445951 262864330.278033554554 1 60405.216140363 2024-04-05T05:11:14.527359+00:00 19994330.277963142842 27870000.000012237579 262864330.277971684933 1 60405.216152056 2024-04-05T05:11:15.537647+00:00 19994330.277703259140 27870000.000016108155 262864330.277715653181 1 60405.216163552 2024-04-05T05:11:16.530920+00:00 19994330.278050821275 27870000.000010699034 262864330.278057813644 1 60405.216175162 2024-04-05T05:11:17.533995+00:00 19994330.278045147657 27870000.000017315149 262864330.278058767319 1 60405.216186599 2024-04-05T05:11:18.522134+00:00 19994330.278178375214 27869999.999999966472 262864330.278174638748 1 60405.216198217 2024-04-05T05:11:19.525934+00:00 19994330.277656096965 27870000.000024385750 262864330.277676790953 1 60405.216209759 2024-04-05T05:11:20.523209+00:00 19994330.277949858457 27869999.999998092651 262864330.277944266796 1 60405.216221478 2024-04-05T05:11:21.535725+00:00 19994330.277730118483 27869999.999985840172 262864330.277712255716 1 60405.216232955 2024-04-05T05:11:22.527313+00:00 19994330.278115496039 27869999.999939970672 262864330.278051793575 1 60405.216244621 2024-04-05T05:11:23.535252+00:00 19994330.278144761920 27869999.999980606139 262864330.278121650219 1 60405.216256107 2024-04-05T05:11:24.527614+00:00 19994330.277944322675 27870000.000005379319 262864330.277945995331 1 60405.216267620 2024-04-05T05:11:25.522390+00:00 19994330.277717590332 27870000.000019300729 262864330.277733206749 1 60405.216279264 2024-04-05T05:11:26.528398+00:00 19994330.278080042452 27870000.000014461577 262864330.278090804815 1 60405.216290890 2024-04-05T05:11:27.532869+00:00 19994330.277891233563 27870000.000012386590 262864330.277899920940 1 60405.216302427 2024-04-05T05:11:28.529702+00:00 19994330.278035290539 27870000.000050865114 262864330.278082460165 1 60405.216313948 2024-04-05T05:11:29.525113+00:00 19994330.277753382921 27869999.999980695546 262864330.277730375528 1 60405.216325684 2024-04-05T05:11:30.539126+00:00 19994330.278121255338 27869999.999979835004 262864330.278097391129 1 60405.216337095 2024-04-05T05:11:31.524969+00:00 19994330.277813244611 27869999.999977033585 262864330.277786582708 1 60405.216348963 2024-04-05T05:11:32.550368+00:00 19994330.278079323471 27869999.999994065613 262864330.278069704771 1 60405.216360831 2024-04-05T05:11:33.575823+00:00 19994330.277977377176 27869999.999988567084 262864330.277962237597 1 60405.216371801 2024-04-05T05:11:34.523636+00:00 19994330.278170149773 27870000.000013571233 262864330.278180003166 1 60405.216383432 2024-04-05T05:11:35.528501+00:00 19994330.278087090701 27869999.999967522919 262864330.278050899506 1 60405.216395111 2024-04-05T05:11:36.537588+00:00 19994330.278028305620 27869999.999992802739 262864330.278017401695 1 60405.216406675 2024-04-05T05:11:37.536687+00:00 19994330.277808684856 27870000.000003274530 262864330.277808278799 1 60405.216418406 2024-04-05T05:11:38.550266+00:00 19994330.277968186885 27870000.000045653433 262864330.278010159731 1 60405.216429711 2024-04-05T05:11:39.527026+00:00 19994330.278223209083 27869999.999993272126 262864330.278212785721 1 60405.216441218 2024-04-05T05:11:40.521257+00:00 19994330.277684759349 27869999.999997172505 262864330.277678221464 1 60405.216453022 2024-04-05T05:11:41.541153+00:00 19994330.278220061213 27869999.999974068254 262864330.278190433979 1 60405.216464522 2024-04-05T05:11:42.534706+00:00 19994330.278342988342 27870000.000001288950 262864330.278340578079 1 60405.216476379 2024-04-05T05:11:43.559173+00:00 19994330.278096765280 27869999.999993570149 262864330.278086632490 1 60405.216487655 2024-04-05T05:11:44.533406+00:00 19994330.277845840901 27869999.999963246286 262864330.277805387974 1 60405.216499173 2024-04-05T05:11:45.528572+00:00 19994330.278009332716 27870000.000021602958 262864330.278027236462 1 60405.216510758 2024-04-05T05:11:46.529462+00:00 19994330.278016928583 27869999.999985236675 262864330.277998477221 1 60405.216522339 2024-04-05T05:11:47.530065+00:00 19994330.277858786285 27870000.000013805926 262864330.277868896723 1 60405.216534314 2024-04-05T05:11:48.564697+00:00 19994330.278114911169 27869999.999968871474 262864330.278080105782 1 60405.216545569 2024-04-05T05:11:49.537164+00:00 19994330.278033796698 27870000.000022035092 262864330.278052121401 1 60405.216557099 2024-04-05T05:11:50.533397+00:00 19994330.277760840952 27870000.000012386590 262864330.277769535780 1 60405.216568609 2024-04-05T05:11:51.527819+00:00 19994330.278210975230 27869999.999999396503 262864330.278206676245 1 60405.216580184 2024-04-05T05:11:52.527896+00:00 19994330.277952317148 27870000.000007256866 262864330.277955889702 1 60405.216591737 2024-04-05T05:11:53.526045+00:00 19994330.277979351580 27869999.999970018864 262864330.277945667505 1 60405.216603562 2024-04-05T05:11:54.547745+00:00 19994330.277984179556 27870000.000000972301 262864330.277981460094 1 60405.216614889 2024-04-05T05:11:55.526437+00:00 19994330.278061904013 27869999.999969154596 262864330.278027355671 1 60405.216626454 2024-04-05T05:11:56.525646+00:00 19994330.278107777238 27869999.999997850507 262864330.278101921082 1 60405.216638144 2024-04-05T05:11:57.535674+00:00 19994330.277940485626 27870000.000030431896 262864330.277967214584 1 60405.216649599 2024-04-05T05:11:58.525384+00:00 19994330.278015475720 27870000.000034946948 262864330.278046727180 1 60405.216661361 2024-04-05T05:11:59.541588+00:00 19994330.277944486588 27870000.000007502735 262864330.277948290110 1 60405.216672771 2024-04-05T05:12:00.527435+00:00 19994330.278092652559 27870000.000011093915 262864330.278100043535 1 60405.216684348 2024-04-05T05:12:01.527664+00:00 19994330.277979958802 27869999.999995823950 262864330.277972102165 1 60405.216695952 2024-04-05T05:12:02.530278+00:00 19994330.277666561306 27869999.999996602535 262864330.277659475803 1 60405.216707485 2024-04-05T05:12:03.526689+00:00 19994330.278108835220 27870000.000003755093 262864330.278108894825 1 60405.216719109 2024-04-05T05:12:04.530992+00:00 19994330.278027255088 27870000.000000711530 262864330.278024286032 1 60405.216730628 2024-04-05T05:12:05.526259+00:00 19994330.277988452464 27869999.999989692122 262864330.277974456549 1 60405.216742279 2024-04-05T05:12:06.532949+00:00 19994330.277886074036 27869999.999962318689 262864330.277844697237 1 60405.216753771 2024-04-05T05:12:07.525808+00:00 19994330.278083059937 27870000.000035319477 262864330.278114676476 1 60405.216765394 2024-04-05T05:12:08.529994+00:00 19994330.278089582920 27870000.000022403896 262864330.278108298779 1 60405.216776947 2024-04-05T05:12:09.528231+00:00 19994330.277949698269 27870000.000020805746 262864330.277966797352 1 60405.216788529 2024-04-05T05:12:10.528944+00:00 19994330.277901634574 27870000.000016018748 262864330.277913987637 1 60405.216800103 2024-04-05T05:12:11.528917+00:00 19994330.278152849525 27870000.000005945563 262864330.278155118227 1 60405.216811786 2024-04-05T05:12:12.538309+00:00 19994330.277950864285 27870000.000049635768 262864330.277996808290 1 60405.216823297 2024-04-05T05:12:13.532883+00:00 19994330.278054211289 27870000.000005017966 262864330.278055518866 1 60405.216834921 2024-04-05T05:12:14.537220+00:00 19994330.278056185693 27869999.999979261309 262864330.278031736612 1 60405.216846363 2024-04-05T05:12:15.525757+00:00 19994330.277899507433 27869999.999958045781 262864330.277853846550 1 60405.216857919 2024-04-05T05:12:16.524239+00:00 19994330.277917753905 27870000.000009771436 262864330.277923822403 1 60405.216869483 2024-04-05T05:12:17.523363+00:00 19994330.278039492667 27869999.999969705939 262864330.278005510569 1 60405.216881398 2024-04-05T05:12:18.552817+00:00 19994330.277845762670 27869999.999982051551 262864330.277824133635 1 60405.216892623 2024-04-05T05:12:19.522651+00:00 19994330.278086192906 27870000.000018425286 262864330.278100907803 1 60405.216904202 2024-04-05T05:12:20.523102+00:00 19994330.277911040932 27869999.999997358769 262864330.277904689312 1 60405.216915809 2024-04-05T05:12:21.525867+00:00 19994330.278036430478 27870000.000031773001 262864330.278064489365 1 60405.216927408 2024-04-05T05:12:22.528090+00:00 19994330.277797672898 27870000.000008795410 262864330.277802765369 1 60405.216938910 2024-04-05T05:12:23.521809+00:00 19994330.277919907123 27870000.000002942979 262864330.277919173241 1 60405.216950471 2024-04-05T05:12:24.520651+00:00 19994330.278117287904 27870000.000004611909 262864330.278118222952 1 60405.216962073 2024-04-05T05:12:25.523108+00:00 19994330.277888089418 27870000.000020831823 262864330.277905225754 1 60405.216973672 2024-04-05T05:12:26.525243+00:00 19994330.277983933687 27869999.999977204949 262864330.277957439423 1 60405.216985289 2024-04-05T05:12:27.529021+00:00 19994330.278156150132 27869999.999975159764 262864330.278127610683 1 60405.216996905 2024-04-05T05:12:28.532603+00:00 19994330.277953974903 27870000.000010896474 262864330.277961194515 1 60405.217008345 2024-04-05T05:12:29.521020+00:00 19994330.277990389615 27869999.999985761940 262864330.277972459793 1 60405.217019939 2024-04-05T05:12:30.522742+00:00 19994330.278010848910 27870000.000000812113 262864330.278007954359 1 60405.217031507 2024-04-05T05:12:31.522177+00:00 19994330.278082668781 27870000.000018272549 262864330.278097242117 1 60405.217043142 2024-04-05T05:12:32.527430+00:00 19994330.278033170849 27870000.000017907470 262864330.278047382832 1 60405.217054643 2024-04-05T05:12:33.521118+00:00 19994330.277943834662 27869999.999982487410 262864330.277922630310 1 60405.217066231 2024-04-05T05:12:34.522393+00:00 19994330.277905516326 27870000.000023815781 262864330.277925640345 1 60405.217077855 2024-04-05T05:12:35.526659+00:00 19994330.278048284352 27869999.999986130744 262864330.278030723333 1 60405.217089411 2024-04-05T05:12:36.525153+00:00 19994330.277764730155 27869999.999996043742 262864330.277757078409 1 60405.217100956 2024-04-05T05:12:37.522560+00:00 19994330.278083223850 27869999.999990686774 262864330.278070241213 1 60405.217112655 2024-04-05T05:12:38.533368+00:00 19994330.278017681092 27869999.999983694404 262864330.277997672558 1 60405.217124166 2024-04-05T05:12:39.527974+00:00 19994330.278051260859 27869999.999971076846 262864330.278018653393 1 60405.217135727 2024-04-05T05:12:40.526798+00:00 19994330.277835622430 27869999.999984353781 262864330.277816295624 1 60405.217147301 2024-04-05T05:12:41.526855+00:00 19994330.278286181390 27869999.999990709126 262864330.278273195028 1 60405.217158839 2024-04-05T05:12:42.523662+00:00 19994330.278002034873 27870000.000044822693 262864330.278043150902 1 60405.217170439 2024-04-05T05:12:43.525910+00:00 19994330.278135731816 27870000.000013429672 262864330.278145492077 1 60405.217182001 2024-04-05T05:12:44.524882+00:00 19994330.277855798602 27870000.000071018934 262864330.277923107147 1 60405.217193589 2024-04-05T05:12:45.526076+00:00 19994330.277985736728 27869999.999990511686 262864330.277972579002 1 60405.217205129 2024-04-05T05:12:46.523140+00:00 19994330.277963481843 27870000.000021755695 262864330.277981549501 1 60405.217216792 2024-04-05T05:12:47.530820+00:00 19994330.277804516256 27869999.999962069094 262864330.277762889862 1 60405.217228327 2024-04-05T05:12:48.527425+00:00 19994330.278210185468 27870000.000005155802 262864330.278211653233 1 60405.217239817 2024-04-05T05:12:49.520207+00:00 19994330.277867067605 27870000.000000428408 262864330.277863800526 1 60405.217251408 2024-04-05T05:12:50.521651+00:00 19994330.278062447906 27870000.000000406057 262864330.278059184551 1 60405.217262966 2024-04-05T05:12:51.520271+00:00 19994330.278028171510 27870000.000010360032 262864330.278034836054 1 60405.217274542 2024-04-05T05:12:52.520432+00:00 19994330.278328955173 27870000.000015676022 262864330.278340935707 1 60405.217286120 2024-04-05T05:12:53.520772+00:00 19994330.277725946158 27869999.999995324761 262864330.277717560530 1 60405.217297774 2024-04-05T05:12:54.527689+00:00 19994330.277946446091 27869999.999996379018 262864330.277939110994 1 60405.217309322 2024-04-05T05:12:55.525388+00:00 19994330.278111148626 27870000.000020075589 262864330.278127551079 1 60405.217320988 2024-04-05T05:12:56.533358+00:00 19994330.277914308012 27870000.000004567206 262864330.277915179729 1 60405.217332419 2024-04-05T05:12:57.520998+00:00 19994330.277607280761 27869999.999973412603 262864330.277577012777 1 60405.217344005 2024-04-05T05:12:58.522017+00:00 19994330.278014749289 27870000.000013384968 262864330.278024435043 1 60405.217355595 2024-04-05T05:12:59.523406+00:00 19994330.277913607657 27869999.999974358827 262864330.277884274721 1 60405.217367410 2024-04-05T05:13:00.544181+00:00 19994330.278058331460 27869999.999994091690 262864330.278048723936 1 60405.217378860 2024-04-05T05:13:01.533500+00:00 19994330.278010345995 27870000.000010564923 262864330.278017193079 1 60405.217390340 2024-04-05T05:13:02.525413+00:00 19994330.277948819101 27869999.999993737787 262864330.277938872576 1 60405.217401943 2024-04-05T05:13:03.527859+00:00 19994330.278101291507 27870000.000018283725 262864330.278115898371 1 60405.217413440 2024-04-05T05:13:04.521259+00:00 19994330.277995545417 27870000.000032417476 262864330.278024286032 1 60405.217425026 2024-04-05T05:13:05.522281+00:00 19994330.278203077614 27870000.000005301088 262864330.278204679489 1 60405.217436589 2024-04-05T05:13:06.521323+00:00 19994330.277880787849 27870000.000001713634 262864330.277878820896 1 60405.217448175 2024-04-05T05:13:07.522369+00:00 19994330.277845826000 27869999.999999020249 262864330.277841150761 1 60405.217459779 2024-04-05T05:13:08.524927+00:00 19994330.277950134128 27870000.000025652349 262864330.277972102165 1 60405.217471302 2024-04-05T05:13:09.520450+00:00 19994330.278067875654 27869999.999992888421 262864330.278057068586 1 60405.217482938 2024-04-05T05:13:10.525882+00:00 19994330.278075259179 27869999.999977301806 262864330.278048843145 1 60405.217494481 2024-04-05T05:13:11.523146+00:00 19994330.277937080711 27869999.999991718680 262864330.277925103903 1 60405.217506057 2024-04-05T05:13:12.523298+00:00 19994330.277934513986 27870000.000006068498 262864330.277936905622 1 60405.217517792 2024-04-05T05:13:13.537214+00:00 19994330.277978517115 27869999.999979544431 262864330.277954369783 1 60405.217529288 2024-04-05T05:13:14.530539+00:00 19994330.278075784445 27869999.999987188727 262864330.278059273958 1 60405.217540967 2024-04-05T05:13:15.539578+00:00 19994330.277776565403 27870000.000003598630 262864330.277776479721 1 60405.217552439 2024-04-05T05:13:16.530769+00:00 19994330.278109900653 27870000.000029046088 262864330.278135269880 1 60405.217564020 2024-04-05T05:13:17.531323+00:00 19994330.277766644955 27870000.000020924956 262864330.277783870697 1 60405.217575640 2024-04-05T05:13:18.535310+00:00 19994330.277788188308 27870000.000009089708 262864330.277793586254 1 60405.217587166 2024-04-05T05:13:19.531177+00:00 19994330.278331331909 27869999.999974802136 262864330.278302431107 1 60405.217598665 2024-04-05T05:13:20.524659+00:00 19994330.277789350599 27870000.000002428889 262864330.277788102627 1 60405.217610267 2024-04-05T05:13:21.527098+00:00 19994330.277827605605 27869999.999966785312 262864330.277790725231 1 60405.217621818 2024-04-05T05:13:22.525042+00:00 19994330.277780145407 27869999.999974064529 262864330.277750521898 1 60405.217633664 2024-04-05T05:13:23.548558+00:00 19994330.278190407902 27869999.999973595142 262864330.278160303831 1 60405.217644985 2024-04-05T05:13:24.526665+00:00 19994330.278050996363 27870000.000044584274 262864330.278091877699 1 60405.217656516 2024-04-05T05:13:25.523021+00:00 19994330.278120562434 27870000.000025361776 262864330.278142213821 1 60405.217668201 2024-04-05T05:13:26.532598+00:00 19994330.277971297503 27870000.000011388212 262864330.277978986502 1 60405.217679832 2024-04-05T05:13:27.537443+00:00 19994330.277983672917 27870000.000044345856 262864330.278024315834 1 60405.217691312 2024-04-05T05:13:28.529325+00:00 19994330.278067179024 27870000.000013895333 262864330.278077363968 1 60405.217702869 2024-04-05T05:13:29.527900+00:00 19994330.278225045651 27869999.999996155500 262864330.278217494488 1 60405.217714519 2024-04-05T05:13:30.534451+00:00 19994330.277799490839 27870000.000016905367 262864330.277812689543 1 60405.217726182 2024-04-05T05:13:31.542131+00:00 19994330.277862496674 27869999.999990478158 262864330.277849256992 1 60405.217737528 2024-04-05T05:13:32.522382+00:00 19994330.278038866818 27870000.000018615276 262864330.278053790331 1 60405.217749109 2024-04-05T05:13:33.523023+00:00 19994330.278018578887 27869999.999987594783 262864330.278002500534 1 60405.217760778 2024-04-05T05:13:34.531230+00:00 19994330.277992606163 27869999.999980267137 262864330.277969181538 1 60405.217772266 2024-04-05T05:13:35.523756+00:00 19994330.278044037521 27870000.000009983778 262864330.278050333261 1 60405.217783876 2024-04-05T05:13:36.526856+00:00 19994330.277953337878 27870000.000031791627 262864330.277981430292 1 60405.217795407 2024-04-05T05:13:37.523161+00:00 19994330.277827564627 27870000.000016905367 262864330.277840763330 1 60405.217807466 2024-04-05T05:13:38.565062+00:00 19994330.278389081359 27869999.999994698912 262864330.278380095959 1 60405.217818657 2024-04-05T05:13:39.531987+00:00 19994330.277554895729 27870000.000030115247 262864330.277581304312 1 60405.217830133 2024-04-05T05:13:40.523483+00:00 19994330.277897160500 27870000.000000834465 262864330.277894288301 1 60405.217841758 2024-04-05T05:13:41.527918+00:00 19994330.278055772185 27869999.999981656671 262864330.278033733368 1 60405.217853334 2024-04-05T05:13:42.528047+00:00 19994330.278031557798 27870000.000011466444 262864330.278039336205 1 60405.217864932 2024-04-05T05:13:43.530174+00:00 19994330.278083350509 27870000.000023841858 262864330.278103500605 1 60405.217876562 2024-04-05T05:13:44.534950+00:00 19994330.277745947242 27869999.999985970557 262864330.277728199959 1 60405.217888187 2024-04-05T05:13:45.539339+00:00 19994330.278097167611 27869999.999982718378 262864330.278076171875 1 60405.217899682 2024-04-05T05:13:46.532513+00:00 19994330.278046861291 27870000.000023528934 262864330.278066694736 1 60405.217911150 2024-04-05T05:13:47.523368+00:00 19994330.277830261737 27870000.000034905970 262864330.277861475945 1 60405.217922830 2024-04-05T05:13:48.532489+00:00 19994330.277861110866 27870000.000046808273 262864330.277904242277 1 60405.217934452 2024-04-05T05:13:49.536682+00:00 19994330.278368446976 27869999.999987762421 262864330.278352499008 1 60405.217945889 2024-04-05T05:13:50.524812+00:00 19994330.277904178947 27869999.999982390553 262864330.277882874012 1 60405.217957472 2024-04-05T05:13:51.525597+00:00 19994330.278236985207 27870000.000040758401 262864330.278274059296 1 60405.217969078 2024-04-05T05:13:52.528360+00:00 19994330.277939207852 27869999.999959260225 262864330.277894765139 1 60405.217980580 2024-04-05T05:13:53.522127+00:00 19994330.277930971235 27870000.000004455447 262864330.277931749821 1 60405.217992225 2024-04-05T05:13:54.528202+00:00 19994330.277926843613 27869999.999993935227 262864330.277917057276 1 60405.218003801 2024-04-05T05:13:55.528389+00:00 19994330.278040252626 27869999.999985456467 262864330.278022021055 1 60405.218015303 2024-04-05T05:13:56.522150+00:00 19994330.277902878821 27870000.000003937632 262864330.277903109789 1 60405.218026905 2024-04-05T05:13:57.524574+00:00 19994330.278085771948 27870000.000000931323 262864330.278082996607 1 60405.218038501 2024-04-05T05:13:58.526463+00:00 19994330.278154004365 27870000.000030864030 262864330.278181195259 1 60405.218050184 2024-04-05T05:13:59.535893+00:00 19994330.277952179313 27870000.000022321939 262864330.277970790863 1 60405.218061653 2024-04-05T05:14:00.526762+00:00 19994330.278097674251 27869999.999984648079 262864330.278078615665 1 60405.218073607 2024-04-05T05:14:01.559637+00:00 19994330.277774907649 27869999.999994296581 262864330.277765512466 1 60405.218084868 2024-04-05T05:14:02.532618+00:00 19994330.278041180223 27870000.000005651265 262864330.278043150902 1 60405.218096360 2024-04-05T05:14:03.525494+00:00 19994330.278131272644 27869999.999992623925 262864330.278120189905 1 60405.218107926 2024-04-05T05:14:04.524764+00:00 19994330.277841389179 27869999.999961204827 262864330.277798891068 1 60405.218119516 2024-04-05T05:14:05.526139+00:00 19994330.278119415045 27870000.000006988645 262864330.278122693300 1 60405.218131051 2024-04-05T05:14:06.522831+00:00 19994330.278115522116 27870000.000017911196 262864330.278129726648 1 60405.218142683 2024-04-05T05:14:07.527825+00:00 19994330.277952045202 27870000.000016983598 262864330.277965337038 1 60405.218154218 2024-04-05T05:14:08.524431+00:00 19994330.277766831219 27869999.999997790903 262864330.277760922909 1 60405.218165816 2024-04-05T05:14:09.526532+00:00 19994330.278044871986 27870000.000057335943 262864330.278098523617 1 60405.218177451 2024-04-05T05:14:10.531748+00:00 19994330.278140075505 27870000.000042762607 262864330.278179138899 1 60405.218189007 2024-04-05T05:14:11.530180+00:00 19994330.277808792889 27869999.999991275370 262864330.277796357870 1 60405.218200498 2024-04-05T05:14:12.523061+00:00 19994330.278123874217 27869999.999970540404 262864330.278090745211 1 60405.218212132 2024-04-05T05:14:13.528238+00:00 19994330.277987718582 27870000.000027958304 262864330.278011977673 1 60405.218223721 2024-04-05T05:14:14.529463+00:00 19994330.277818843722 27869999.999971274287 262864330.277786433697 1 60405.218235211 2024-04-05T05:14:15.522242+00:00 19994330.278150286525 27869999.999991443008 262864330.278138041496 1 60405.218246800 2024-04-05T05:14:16.523543+00:00 19994330.277835726738 27869999.999943472445 262864330.277775496244 1 60405.218258403 2024-04-05T05:14:17.526030+00:00 19994330.278031747788 27869999.999993745238 262864330.278021782637 1 60405.218269963 2024-04-05T05:14:18.524841+00:00 19994330.278121486306 27869999.999986875802 262864330.278104662895 1 60405.218281513 2024-04-05T05:14:19.522732+00:00 19994330.277918171138 27870000.000002630055 262864330.277917087078 1 60405.218293074 2024-04-05T05:14:20.521574+00:00 19994330.277939628810 27870000.000025052577 262864330.277960985899 1 60405.218304641 2024-04-05T05:14:21.520943+00:00 19994330.277938067913 27869999.999992486089 262864330.277926862240 1 60405.218316250 2024-04-05T05:14:22.523955+00:00 19994330.277755904943 27870000.000022340566 262864330.277774572372 1 60405.218327787 2024-04-05T05:14:23.520820+00:00 19994330.277786463499 27869999.999979559332 262864330.277762323618 1 60405.218339373 2024-04-05T05:14:24.521826+00:00 19994330.278166767210 27869999.999985899776 262864330.278148978949 1 60405.218351009 2024-04-05T05:14:25.527183+00:00 19994330.278103668243 27869999.999987047166 262864330.278087019920 1 60405.218362528 2024-04-05T05:14:26.522422+00:00 19994330.278179727495 27869999.999987013638 262864330.278163045645 1 60405.218374085 2024-04-05T05:14:27.520911+00:00 19994330.277936752886 27869999.999957911670 262864330.277890980244 1 60405.218385667 2024-04-05T05:14:28.521640+00:00 19994330.277774069458 27870000.000004813075 262864330.277775198221 1 60405.218397218 2024-04-05T05:14:29.519635+00:00 19994330.277678530663 27870000.000009760261 262864330.277684599161 1 60405.218408808 2024-04-05T05:14:30.520982+00:00 19994330.278056699783 27870000.000047150999 262864330.278100162745 1 60405.218420400 2024-04-05T05:14:31.522531+00:00 19994330.278126295656 27870000.000057116151 262864330.278179705143 1 60405.218431978 2024-04-05T05:14:32.522953+00:00 19994330.277824282646 27870000.000000119209 262864330.277820706367 1 60405.218443593 2024-04-05T05:14:33.526421+00:00 19994330.277899920940 27869999.999995078892 262864330.277891308069 1 60405.218455105 2024-04-05T05:14:34.521080+00:00 19994330.278218075633 27869999.999977566302 262864330.278191924095 1 60405.218466692 2024-04-05T05:14:35.522151+00:00 19994330.277817659080 27869999.999993138015 262864330.277807116508 1 60405.218478263 2024-04-05T05:14:36.521944+00:00 19994330.277904104441 27869999.999998059124 262864330.277898460627 1 60405.218489924 2024-04-05T05:14:37.529458+00:00 19994330.277850404382 27870000.000024408102 262864330.277871131897 1 60405.218501432 2024-04-05T05:14:38.523690+00:00 19994330.278036341071 27870000.000006251037 262864330.278038918972 1 60405.218512999 2024-04-05T05:14:39.523110+00:00 19994330.278097927570 27870000.000003337860 262864330.278097569942 1 60405.218524563 2024-04-05T05:14:40.522221+00:00 19994330.278024051338 27870000.000017121434 262864330.278037458658 1 60405.218536163 2024-04-05T05:14:41.524465+00:00 19994330.278090372682 27870000.000011302531 262864330.278097987175 1 60405.218547716 2024-04-05T05:14:42.522678+00:00 19994330.278034638613 27870000.000020723790 262864330.278051644564 1 60405.218559342 2024-04-05T05:14:43.527123+00:00 19994330.277752302587 27870000.000005006790 262864330.277753621340 1 60405.218570867 2024-04-05T05:14:44.522920+00:00 19994330.277892347425 27870000.000009346753 262864330.277898013592 1 60405.218582425 2024-04-05T05:14:45.521525+00:00 19994330.277909267694 27870000.000014618039 262864330.277920186520 1 60405.218594083 2024-04-05T05:14:46.528740+00:00 19994330.278189517558 27869999.999986328185 262864330.278172135353 1 60405.218605840 2024-04-05T05:14:47.544536+00:00 19994330.278070408851 27869999.999991290271 262864330.278058022261 1 60405.218617192 2024-04-05T05:14:48.525394+00:00 19994330.277754757553 27869999.999965012074 262864330.277716070414 1 60405.218628857 2024-04-05T05:14:49.533232+00:00 19994330.278045669198 27869999.999980889261 262864330.278022885323 1 60405.218640413 2024-04-05T05:14:50.531658+00:00 19994330.277737852186 27870000.000016190112 262864330.277750343084 1 60405.218652039 2024-04-05T05:14:51.536187+00:00 19994330.278117053211 27869999.999993894249 262864330.278107255697 1 60405.218663460 2024-04-05T05:14:52.522965+00:00 19994330.277894720435 27869999.999987315387 262864330.277878344059 1 60405.218675123 2024-04-05T05:14:53.530630+00:00 19994330.277990072966 27870000.000003904104 262864330.277990281582 1 60405.218686708 2024-04-05T05:14:54.531552+00:00 19994330.278128065169 27869999.999997165054 262864330.278121531010 1 60405.218698237 2024-04-05T05:14:55.527697+00:00 19994330.277992401272 27870000.000017736107 262864330.278006434441 1 60405.218709846 2024-04-05T05:14:56.530712+00:00 19994330.277916688472 27869999.999999359250 262864330.277912348509 1 60405.218721370 2024-04-05T05:14:57.526398+00:00 19994330.278036788106 27869999.999973244965 262864330.278006315231 1 60405.218732908 2024-04-05T05:14:58.523235+00:00 19994330.278044760227 27870000.000004552305 262864330.278045624495 1 60405.218744594 2024-04-05T05:14:59.532877+00:00 19994330.277716446668 27869999.999982591718 262864330.277695357800 1 60405.218756123 2024-04-05T05:15:00.529054+00:00 19994330.277998749167 27870000.000031113625 262864330.278026163578 1 60405.218767734 2024-04-05T05:15:01.532233+00:00 19994330.278155956417 27870000.000008687377 262864330.278160959482 1 60405.218779299 2024-04-05T05:15:02.531459+00:00 19994330.277961298823 27869999.999974183738 262864330.277931809425 1 60405.218790947 2024-04-05T05:15:03.537774+00:00 19994330.278011426330 27870000.000044155866 262864330.278051912785 1 60405.218802387 2024-04-05T05:15:04.526231+00:00 19994330.277895707637 27869999.999983258545 262864330.277875274420 1 60405.218814003 2024-04-05T05:15:05.529906+00:00 19994330.278068177402 27870000.000021923333 262864330.278086423874 1 60405.218825629 2024-04-05T05:15:06.534398+00:00 19994330.278012894094 27870000.000010743737 262864330.278019934893 1 60405.218837166 2024-04-05T05:15:07.531154+00:00 19994330.277812276036 27870000.000009875745 262864330.277818441391 1 60405.218848818 2024-04-05T05:15:08.537879+00:00 19994330.278189431876 27869999.999980293214 262864330.278166025877 1 60405.218860236 2024-04-05T05:15:09.524442+00:00 19994330.278039090335 27870000.000015299767 262864330.278050690889 1 60405.218871841 2024-04-05T05:15:10.527071+00:00 19994330.277916401625 27869999.999999269843 262864330.277911990881 1 60405.218883376 2024-04-05T05:15:11.523681+00:00 19994330.277866844088 27869999.999957475811 262864330.277820616961 1 60405.218895060 2024-04-05T05:15:12.533199+00:00 19994330.277851697057 27869999.999975729734 262864330.277823746204 1 60405.218906574 2024-04-05T05:15:13.528041+00:00 19994330.278158221394 27869999.999989900738 262864330.278144419193 1 60405.218918128 2024-04-05T05:15:14.526240+00:00 19994330.277916725725 27869999.999978721142 262864330.277891755104 1 60405.218929669 2024-04-05T05:15:15.523370+00:00 19994330.278070293367 27870000.000038854778 262864330.278105467558 1 60405.218941269 2024-04-05T05:15:16.525653+00:00 19994330.277968794107 27870000.000004541129 262864330.277969628572 1 60405.218952815 2024-04-05T05:15:17.523182+00:00 19994330.277896430343 27869999.999994598329 262864330.277887344360 1 60405.218964426 2024-04-05T05:15:18.526393+00:00 19994330.277961224318 27870000.000039145350 262864330.277996689081 1 60405.218975940 2024-04-05T05:15:19.521250+00:00 19994330.278039779514 27870000.000007465482 262864330.278043538332 1 60405.218987610 2024-04-05T05:15:20.529469+00:00 19994330.277997050434 27869999.999990321696 262864330.277983665466 1 60405.218999121 2024-04-05T05:15:21.524068+00:00 19994330.278075926006 27870000.000008333474 262864330.278080582619 1 60405.219010720 2024-04-05T05:15:22.526177+00:00 19994330.277966558933 27869999.999989751726 262864330.277952611446 1 60405.219022239 2024-04-05T05:15:23.521438+00:00 19994330.277808580548 27869999.999978791922 262864330.277783662081 1 60405.219033829 2024-04-05T05:15:24.522829+00:00 19994330.277802933007 27870000.000016421080 262864330.277815669775 1 60405.219045423 2024-04-05T05:15:25.524493+00:00 19994330.278232973069 27870000.000032965094 262864330.278262227774 1 60405.219056982 2024-04-05T05:15:26.523223+00:00 19994330.278161395341 27870000.000040862709 262864330.278198570013 1 60405.219068601 2024-04-05T05:15:27.527155+00:00 19994330.278131246567 27870000.000026121736 262864330.278153657913 1 60405.219080143 2024-04-05T05:15:28.524367+00:00 19994330.277731943876 27870000.000011283904 262864330.277739554644 1 60405.219091686 2024-04-05T05:15:29.521728+00:00 19994330.278098411858 27869999.999993488193 262864330.278088212013 1 60405.219103249 2024-04-05T05:15:30.520678+00:00 19994330.278152696788 27869999.999992858618 262864330.278141856194 1 60405.219114852 2024-04-05T05:15:31.523180+00:00 19994330.278017193079 27869999.999997999519 262864330.278011500835 1 60405.219126494 2024-04-05T05:15:32.529047+00:00 19994330.277901303023 27869999.999950863421 262864330.277848452330 1 60405.219138036 2024-04-05T05:15:33.526356+00:00 19994330.277919229120 27870000.000013355166 262864330.277928888798 1 60405.219149563 2024-04-05T05:15:34.522247+00:00 19994330.278130896389 27869999.999999139458 262864330.278126329184 1 60405.219161238 2024-04-05T05:15:35.530952+00:00 19994330.278176534921 27870000.000029906631 262864330.278202772141 1 60405.219172738 2024-04-05T05:15:36.524509+00:00 19994330.278037495911 27869999.999986715615 262864330.278020501137 1 60405.219184282 2024-04-05T05:15:37.521984+00:00 19994330.277871049941 27869999.999991010875 262864330.277858346701 1 60405.219195900 2024-04-05T05:15:38.525740+00:00 19994330.277962781489 27870000.000040721148 262864330.277999788523 1 60405.219207407 2024-04-05T05:15:39.519986+00:00 19994330.278124023229 27869999.999987836927 262864330.278108179569 1 60405.219218989 2024-04-05T05:15:40.520652+00:00 19994330.277919150889 27870000.000034771860 262864330.277950227261 1 60405.219230571 2024-04-05T05:15:41.521337+00:00 19994330.278049081564 27869999.999966390431 262864330.278011769056 1 60405.219242171 2024-04-05T05:15:42.523556+00:00 19994330.277921941131 27869999.999974872917 262864330.277893126011 1 60405.219253734 2024-04-05T05:15:43.522622+00:00 19994330.277883321047 27869999.999987833202 262864330.277867466211 1 60405.219265315 2024-04-05T05:15:44.523248+00:00 19994330.278062179685 27869999.999965779483 262864330.278024256229 1 60405.219277043 2024-04-05T05:15:45.536519+00:00 19994330.277861766517 27870000.000012103468 262864330.277870178223 1 60405.219288503 2024-04-05T05:15:46.526631+00:00 19994330.278033774346 27869999.999993171543 262864330.278023242950 1 60405.219300170 2024-04-05T05:15:47.534749+00:00 19994330.278024535626 27870000.000000149012 262864330.278020977974 1 60405.219311698 2024-04-05T05:15:48.530724+00:00 19994330.278015296906 27870000.000068496913 262864330.278080075979 1 60405.219323326 2024-04-05T05:15:49.535373+00:00 19994330.277910869569 27869999.999983347952 262864330.277890503407 1 60405.219334800 2024-04-05T05:15:50.526705+00:00 19994330.278070360422 27870000.000025298446 262864330.278091967106 1 60405.219346384 2024-04-05T05:15:51.527573+00:00 19994330.277856156230 27869999.999989919364 262864330.277842402458 1 60405.219357884 2024-04-05T05:15:52.521235+00:00 19994330.277862641960 27869999.999973360449 262864330.277832299471 1 60405.219369534 2024-04-05T05:15:53.527774+00:00 19994330.278089862317 27869999.999955374748 262864330.278041541576 1 60405.219381160 2024-04-05T05:15:54.532219+00:00 19994330.278106916696 27869999.999992810190 262864330.278096050024 1 60405.219392705 2024-04-05T05:15:55.529676+00:00 19994330.277926694602 27870000.000002525747 262864330.277925521135 1 60405.219404262 2024-04-05T05:15:56.528182+00:00 19994330.277961872518 27869999.999979879707 262864330.277938067913 1 60405.219415841 2024-04-05T05:15:57.528654+00:00 19994330.277835864574 27870000.000037122518 262864330.277869313955 1 60405.219427537 2024-04-05T05:15:58.539167+00:00 19994330.278092864901 27870000.000048264861 262864330.278137445450 1 60405.219438990 2024-04-05T05:15:59.528758+00:00 19994330.278255764395 27870000.000030387193 262864330.278282463551 1 60405.219450501 2024-04-05T05:16:00.523288+00:00 19994330.278059639037 27870000.000000067055 262864330.278055995703 1 60405.219462428 2024-04-05T05:16:01.553807+00:00 19994330.278048850596 27869999.999983631074 262864330.278028786182 1 60405.219473729 2024-04-05T05:16:02.530188+00:00 19994330.277999535203 27870000.000016346574 262864330.278012156487 1 60405.219485213 2024-04-05T05:16:03.522407+00:00 19994330.277888931334 27870000.000000480562 262864330.277885705233 1 60405.219496809 2024-04-05T05:16:04.524274+00:00 19994330.277740497142 27869999.999967798591 262864330.277704626322 1 60405.219508372 2024-04-05T05:16:05.523311+00:00 19994330.277879018337 27869999.999965745956 262864330.277841091156 1 60405.219519990 2024-04-05T05:16:06.527092+00:00 19994330.278007328510 27869999.999964468181 262864330.277968108654 1 60405.219531556 2024-04-05T05:16:07.526457+00:00 19994330.278013292700 27869999.999972473830 262864330.277982056141 1 60405.219543145 2024-04-05T05:16:08.527731+00:00 19994330.278006497771 27869999.999986369163 262864330.277989178896 1 60405.219554695 2024-04-05T05:16:09.525669+00:00 19994330.278187830001 27869999.999980714172 262864330.278164863586 1 60405.219566296 2024-04-05T05:16:10.527993+00:00 19994330.277799736708 27870000.000016454607 262864330.277812480927 1 60405.219577809 2024-04-05T05:16:11.522723+00:00 19994330.278141953051 27869999.999980840832 262864330.278119087219 1 60405.219589467 2024-04-05T05:16:12.529909+00:00 19994330.278048343956 27869999.999996300787 262864330.278040945530 1 60405.219601057 2024-04-05T05:16:13.531379+00:00 19994330.277976039797 27869999.999997936189 262864330.277970284224 1 60405.219612520 2024-04-05T05:16:14.521714+00:00 19994330.278111685067 27869999.999958962202 262864330.278066962957 1 60405.219624104 2024-04-05T05:16:15.522533+00:00 19994330.277950897813 27869999.999944236130 262864330.277891457081 1 60405.219635935 2024-04-05T05:16:16.544742+00:00 19994330.278131283820 27870000.000027138740 262864330.278154730797 1 60405.219647255 2024-04-05T05:16:17.522843+00:00 19994330.278084032238 27869999.999965481460 262864330.278045833111 1 60405.219658807 2024-04-05T05:16:18.520970+00:00 19994330.277800191194 27869999.999997369945 262864330.277793884277 1 60405.219670408 2024-04-05T05:16:19.523245+00:00 19994330.277933951467 27870000.000023704022 262864330.277953952551 1 60405.219681963 2024-04-05T05:16:20.521586+00:00 19994330.278251390904 27870000.000020891428 262864330.278268575668 1 60405.219693934 2024-04-05T05:16:21.555864+00:00 19994330.277854219079 27870000.000013086945 262864330.277863621712 1 60405.219705211 2024-04-05T05:16:22.530228+00:00 19994330.278089970350 27870000.000017963350 262864330.278104245663 1 60405.219716704 2024-04-05T05:16:23.523205+00:00 19994330.277770139277 27869999.999992195517 262864330.277758628130 1 60405.219728281 2024-04-05T05:16:24.523464+00:00 19994330.278101809323 27870000.000028710812 262864330.278126806021 1 60405.219739852 2024-04-05T05:16:25.523190+00:00 19994330.277917381376 27869999.999992843717 262864330.277906537056 1 60405.219751705 2024-04-05T05:16:26.547364+00:00 19994330.277899082750 27869999.999992873520 262864330.277888268232 1 60405.219763040 2024-04-05T05:16:27.526614+00:00 19994330.278256699443 27870000.000024240464 262864330.278277218342 1 60405.219774561 2024-04-05T05:16:28.522063+00:00 19994330.277906049043 27869999.999982390553 262864330.277884751558 1 60405.219786201 2024-04-05T05:16:29.527718+00:00 19994330.278048615903 27870000.000002622604 262864330.278047531843 1 60405.219797736 2024-04-05T05:16:30.524401+00:00 19994330.277871973813 27870000.000036556274 262864330.277904838324 1 60405.219809287 2024-04-05T05:16:31.522425+00:00 19994330.277995526791 27869999.999992258847 262864330.277984082699 1 60405.219820881 2024-04-05T05:16:32.524159+00:00 19994330.277900621295 27870000.000024531037 262864330.277921438217 1 60405.219832528 2024-04-05T05:16:33.530400+00:00 19994330.277869656682 27870000.000033669174 262864330.277899622917 1 60405.219844010 2024-04-05T05:16:34.522452+00:00 19994330.277979291975 27869999.999958079308 262864330.277933657169 1 60405.219855594 2024-04-05T05:16:35.523314+00:00 19994330.277939658612 27870000.000007323921 262864330.277943283319 1 60405.219867156 2024-04-05T05:16:36.522264+00:00 19994330.277849134058 27869999.999967172742 262864330.277812600136 1 60405.219878716 2024-04-05T05:16:37.521092+00:00 19994330.278159055859 27869999.999948676676 262864330.278104037046 1 60405.219890352 2024-04-05T05:16:38.526451+00:00 19994330.277903161943 27870000.000007674098 262864330.277907162905 1 60405.219901864 2024-04-05T05:16:39.521046+00:00 19994330.278050553054 27869999.999963391572 262864330.278010249138 1 60405.219913465 2024-04-05T05:16:40.523331+00:00 19994330.277970846742 27869999.999972358346 262864330.277939498425 1 60405.219925087 2024-04-05T05:16:41.527515+00:00 19994330.277796093374 27870000.000000797212 262864330.277793198824 1 60405.219936651 2024-04-05T05:16:42.526621+00:00 19994330.278043709695 27870000.000037275255 262864330.278077304363 1 60405.219948224 2024-04-05T05:16:43.526567+00:00 19994330.277856029570 27869999.999991193414 262864330.277843505144 1 60405.219959723 2024-04-05T05:16:44.520052+00:00 19994330.277938645333 27869999.999989248812 262864330.277924180031 1 60405.219971306 2024-04-05T05:16:45.520841+00:00 19994330.278238341212 27869999.999995961785 262864330.278230607510 1 60405.219982901 2024-04-05T05:16:46.522624+00:00 19994330.277956817299 27869999.999971568584 262864330.277924686670 1 60405.219994767 2024-04-05T05:16:47.547819+00:00 19994330.277905371040 27870000.000002980232 262864330.277904659510 1 60405.220006046 2024-04-05T05:16:48.522407+00:00 19994330.277997497469 27869999.999986913055 262864330.277980715036 1 60405.220017860 2024-04-05T05:16:49.543100+00:00 19994330.277854766697 27869999.999969821423 262864330.277820885181 1 60405.220029252 2024-04-05T05:16:50.527357+00:00 19994330.278124142438 27870000.000019140542 262864330.278139591217 1 60405.220040906 2024-04-05T05:16:51.534302+00:00 19994330.277801495045 27870000.000011280179 262864330.277809053659 1 60405.220052499 2024-04-05T05:16:52.535955+00:00 19994330.277990434319 27870000.000048257411 262864330.278034985065 1 60405.220063933 2024-04-05T05:16:53.523796+00:00 19994330.277974963188 27870000.000016499311 262864330.277987778187 1 60405.220075595 2024-04-05T05:16:54.531409+00:00 19994330.278031107038 27870000.000001732260 262864330.278029143810 1 60405.220087199 2024-04-05T05:16:55.533956+00:00 19994330.277991641313 27870000.000044554472 262864330.278032511473 1 60405.220098801 2024-04-05T05:16:56.536441+00:00 19994330.277640864253 27870000.000006236136 262864330.277643382549 1 60405.220110354 2024-04-05T05:16:57.534561+00:00 19994330.278028570116 27870000.000006124377 262864330.278031021357 1 60405.220121781 2024-04-05T05:16:58.521922+00:00 19994330.277825620025 27869999.999955959618 262864330.277777880430 1 60405.220133451 2024-04-05T05:16:59.530138+00:00 19994330.277854014188 27870000.000016402453 262864330.277866721153 1 60405.220144981 2024-04-05T05:17:00.526303+00:00 19994330.278168313205 27869999.999951925129 262864330.278116554022 1 60405.220156604 2024-04-05T05:17:01.530611+00:00 19994330.277959883213 27870000.000037264079 262864330.277993440628 1 60405.220168123 2024-04-05T05:17:02.525882+00:00 19994330.278073590249 27869999.999982915819 262864330.278052806854 1 60405.220179636 2024-04-05T05:17:03.520570+00:00 19994330.277966979891 27869999.999997977167 262864330.277961254120 1 60405.220191241 2024-04-05T05:17:04.523265+00:00 19994330.278163205832 27870000.000050455332 262864330.278209954500 1 60405.220202798 2024-04-05T05:17:05.521701+00:00 19994330.277836658061 27870000.000039160252 262864330.277872115374 1 60405.220214382 2024-04-05T05:17:06.522566+00:00 19994330.278163995594 27870000.000016063452 262864330.278176367283 1 60405.220225949 2024-04-05T05:17:07.521973+00:00 19994330.277982577682 27869999.999981638044 262864330.277960538864 1 60405.220237513 2024-04-05T05:17:08.521132+00:00 19994330.277938894928 27870000.000001084059 262864330.277936279774 1 60405.220249073 2024-04-05T05:17:09.519852+00:00 19994330.277949955314 27870000.000000834465 262864330.277947098017 1 60405.220260654 2024-04-05T05:17:10.520459+00:00 19994330.278014086187 27869999.999976266176 262864330.277986675501 1 60405.220272306 2024-04-05T05:17:11.527239+00:00 19994330.277868822217 27869999.999985869974 262864330.277850985527 1 60405.220283888 2024-04-05T05:17:12.527913+00:00 19994330.278028465807 27870000.000043202192 262864330.278067976236 1 60405.220295471 2024-04-05T05:17:13.528723+00:00 19994330.277911476791 27869999.999991189688 262864330.277898967266 1 60405.220307090 2024-04-05T05:17:14.532586+00:00 19994330.278175480664 27870000.000033844262 262864330.278205633163 1 60405.220318603 2024-04-05T05:17:15.527301+00:00 19994330.278032023460 27870000.000017922372 262864330.278046250343 1 60405.220330318 2024-04-05T05:17:16.539452+00:00 19994330.278037045151 27870000.000006802380 262864330.278040140867 1 60405.220341757 2024-04-05T05:17:17.527790+00:00 19994330.278184723109 27870000.000012125820 262864330.278193145990 1 60405.220353967 2024-04-05T05:17:18.582738+00:00 19994330.277842573822 27869999.999987233430 262864330.277826130390 1 60405.220364886 2024-04-05T05:17:19.526162+00:00 19994330.277866076678 27869999.999988347292 262864330.277850717306 1 60405.220376575 2024-04-05T05:17:20.536118+00:00 19994330.277803264558 27869999.999991655350 262864330.277791231871 1 60405.220388189 2024-04-05T05:17:21.539515+00:00 19994330.277889437973 27869999.999968219548 262864330.277853965759 1 60405.220399654 2024-04-05T05:17:22.530115+00:00 19994330.277960021049 27869999.999960042536 262864330.277916371822 1 60405.220411195 2024-04-05T05:17:23.527247+00:00 19994330.278175301850 27869999.999997835606 262864330.278169423342 1 60405.220422795 2024-04-05T05:17:24.529459+00:00 19994330.278166577220 27870000.000023137778 262864330.278186023235 1 60405.220434443 2024-04-05T05:17:25.535859+00:00 19994330.277741484344 27870000.000054251403 262864330.277792036533 1 60405.220445939 2024-04-05T05:17:26.529115+00:00 19994330.278266739100 27870000.000002071261 262864330.278265118599 1 60405.220457662 2024-04-05T05:17:27.541971+00:00 19994330.277849908918 27870000.000030476600 262864330.277876704931 1 60405.220469076 2024-04-05T05:17:28.528154+00:00 19994330.278144817799 27869999.999978944659 262864330.278120070696 1 60405.220480734 2024-04-05T05:17:29.535387+00:00 19994330.278113137931 27870000.000006087124 262864330.278115510941 1 60405.220492143 2024-04-05T05:17:30.521139+00:00 19994330.277885265648 27869999.999978836626 262864330.277860403061 1 60405.220503745 2024-04-05T05:17:31.523572+00:00 19994330.277859985828 27869999.999966774136 262864330.277823060751 1 60405.220515318 2024-04-05T05:17:32.523467+00:00 19994330.278005212545 27869999.999954350293 262864330.277955859900 1 60405.220526905 2024-04-05T05:17:33.524608+00:00 19994330.278207190335 27869999.999995879829 262864330.278199374676 1 60405.220538432 2024-04-05T05:17:34.520495+00:00 19994330.278157044202 27870000.000007979572 262864330.278161346912 1 60405.220550224 2024-04-05T05:17:35.539365+00:00 19994330.277974061668 27869999.999975163490 262864330.277945548296 1 60405.220561729 2024-04-05T05:17:36.533386+00:00 19994330.277998670936 27870000.000014424324 262864330.278009414673 1 60405.220573286 2024-04-05T05:17:37.531871+00:00 19994330.278261858970 27869999.999981619418 262864330.278239786625 1 60405.220584831 2024-04-05T05:17:38.529375+00:00 19994330.277934815735 27870000.000009473413 262864330.277940601110 1 60405.220596373 2024-04-05T05:17:39.526625+00:00 19994330.277569510043 27869999.999981585890 262864330.277547389269 1 60405.220607967 2024-04-05T05:17:40.528372+00:00 19994330.277830425650 27869999.999999534339 262864330.277826249599 1 60405.220619482 2024-04-05T05:17:41.523203+00:00 19994330.278190791607 27869999.999951820821 262864330.278138905764 1 60405.220631119 2024-04-05T05:17:42.528662+00:00 19994330.277786731720 27869999.999901037663 262864330.277684062719 1 60405.220643062 2024-04-05T05:17:43.560557+00:00 19994330.277962971479 27869999.999976329505 262864330.277935624123 1 60405.220654302 2024-04-05T05:17:44.531668+00:00 19994330.277700591832 27869999.999977909029 262864330.277674823999 1 60405.220665968 2024-04-05T05:17:45.539602+00:00 19994330.278221085668 27869999.999999560416 262864330.278216958046 1 60405.220677514 2024-04-05T05:17:46.537204+00:00 19994330.277900058776 27870000.000015355647 262864330.277911722660 1 60405.220688961 2024-04-05T05:17:47.526222+00:00 19994330.277845978737 27869999.999974641949 262864330.277816921473 1 60405.220700601 2024-04-05T05:17:48.531937+00:00 19994330.278211619705 27870000.000029195100 262864330.278237134218 1 60405.220712190 2024-04-05T05:17:49.533219+00:00 19994330.278103835881 27870000.000025942922 262864330.278126060963 1 60405.220723831 2024-04-05T05:17:50.539007+00:00 19994330.277816150337 27869999.999990478158 262864330.277802914381 1 60405.220735345 2024-04-05T05:17:51.533763+00:00 19994330.278078787029 27870000.000015810132 262864330.278090894222 1 60405.220746960 2024-04-05T05:17:52.537352+00:00 19994330.278036944568 27869999.999979238957 262864330.278012484312 1 60405.220758385 2024-04-05T05:17:53.524425+00:00 19994330.277928341180 27869999.999964144081 262864330.277888804674 1 60405.220770035 2024-04-05T05:17:54.531016+00:00 19994330.277953177691 27869999.999976664782 262864330.277926146984 1 60405.220781554 2024-04-05T05:17:55.526260+00:00 19994330.277971345931 27869999.999992523342 262864330.277960181236 1 60405.220793376 2024-04-05T05:17:56.547708+00:00 19994330.277841102332 27869999.999982375652 262864330.277819782495 1 60405.220804878 2024-04-05T05:17:57.541463+00:00 19994330.278101705015 27869999.999999240041 262864330.278097242117 1 60405.220816229 2024-04-05T05:17:58.522183+00:00 19994330.277799431235 27870000.000035215169 262864330.277830958366 1 60405.220827859 2024-04-05T05:17:59.527049+00:00 19994330.278097286820 27870000.000011917204 262864330.278105497360 1 60405.220839508 2024-04-05T05:18:00.533484+00:00 19994330.277997627854 27870000.000000689179 262864330.277994632721 1 60405.220851109 2024-04-05T05:18:01.535863+00:00 19994330.278194427490 27870000.000030815601 262864330.278221547604 1 60405.220862589 2024-04-05T05:18:02.527691+00:00 19994330.277877610177 27869999.999987106770 262864330.277860999107 1 60405.220874107 2024-04-05T05:18:03.522823+00:00 19994330.277978409082 27870000.000017505139 262864330.277992218733 1 60405.220885738 2024-04-05T05:18:04.527732+00:00 19994330.277723968029 27870000.000004824251 262864330.277725100517 1 60405.220897451 2024-04-05T05:18:05.539777+00:00 19994330.278040777892 27869999.999946501106 262864330.277983576059 1 60405.220908899 2024-04-05T05:18:06.528911+00:00 19994330.277944024652 27869999.999998800457 262864330.277939140797 1 60405.220920444 2024-04-05T05:18:07.526390+00:00 19994330.278086166829 27870000.000004481524 262864330.278086930513 1 60405.220931979 2024-04-05T05:18:08.523023+00:00 19994330.277876630425 27869999.999973911792 262864330.277846872807 1 60405.220943561 2024-04-05T05:18:09.523702+00:00 19994330.277833383530 27870000.000022970140 262864330.277852654457 1 60405.220955143 2024-04-05T05:18:10.524348+00:00 19994330.278034932911 27870000.000040546060 262864330.278071761131 1 60405.220966743 2024-04-05T05:18:11.526586+00:00 19994330.277827434242 27870000.000016227365 262864330.277839958668 1 60405.220978305 2024-04-05T05:18:12.525576+00:00 19994330.277918808162 27869999.999986920506 262864330.277902036905 1 60405.220989859 2024-04-05T05:18:13.523789+00:00 19994330.277905140072 27870000.000001970679 262864330.277903407812 1 60405.221001710 2024-04-05T05:18:14.547720+00:00 19994330.278125844896 27870000.000002712011 262864330.278124868870 1 60405.221013037 2024-04-05T05:18:15.526372+00:00 19994330.277935024351 27869999.999986108392 262864330.277917444706 1 60405.221024558 2024-04-05T05:18:16.521861+00:00 19994330.277717951685 27869999.999959897250 262864330.277674138546 1 60405.221036207 2024-04-05T05:18:17.528268+00:00 19994330.278004303575 27869999.999998487532 262864330.277999103069 1 60405.221047817 2024-04-05T05:18:18.531407+00:00 19994330.278208978474 27870000.000020738691 262864330.278226017952 1 60405.221059385 2024-04-05T05:18:19.530880+00:00 19994330.277949497104 27870000.000040765852 262864330.277986586094 1 60405.221070854 2024-04-05T05:18:20.521834+00:00 19994330.278049636632 27870000.000007722527 262864330.278053671122 1 60405.221082437 2024-04-05T05:18:21.522542+00:00 19994330.277813453227 27869999.999990295619 262864330.277800053358 1 60405.221094009 2024-04-05T05:18:22.522365+00:00 19994330.277879029512 27870000.000021390617 262864330.277896732092 1 60405.221105636 2024-04-05T05:18:23.526932+00:00 19994330.278033703566 27869999.999994739890 262864330.278024762869 1 60405.221117176 2024-04-05T05:18:24.524009+00:00 19994330.278055779636 27870000.000019233674 262864330.278071314096 1 60405.221128734 2024-04-05T05:18:25.522637+00:00 19994330.278128128499 27869999.999991398305 262864330.278115808964 1 60405.221140299 2024-04-05T05:18:26.521799+00:00 19994330.277947705239 27869999.999979093671 262864330.277923077345 1 60405.221151940 2024-04-05T05:18:27.527634+00:00 19994330.278087247163 27870000.000013794750 262864330.278097361326 1 60405.221163523 2024-04-05T05:18:28.528384+00:00 19994330.277776114643 27869999.999965183437 262864330.277737617493 1 60405.221175092 2024-04-05T05:18:29.527980+00:00 19994330.278240136802 27869999.999940007925 262864330.278176456690 1 60405.221186590 2024-04-05T05:18:30.521371+00:00 19994330.278033703566 27870000.000015474856 262864330.278045475483 1 60405.221198209 2024-04-05T05:18:31.525211+00:00 19994330.278177738190 27870000.000004488975 262864330.278178542852 1 60405.221209756 2024-04-05T05:18:32.522917+00:00 19994330.277925267816 27870000.000018451363 262864330.277940034866 1 60405.221221422 2024-04-05T05:18:33.530839+00:00 19994330.277882482857 27870000.000039078295 262864330.277917861938 1 60405.221232906 2024-04-05T05:18:34.523083+00:00 19994330.277972862124 27870000.000013522804 262864330.277982711792 1 60405.221244483 2024-04-05T05:18:35.523324+00:00 19994330.278206855059 27870000.000016324222 262864330.278219491243 1 60405.221256061 2024-04-05T05:18:36.523715+00:00 19994330.277749650180 27869999.999995034188 262864330.277740985155 1 60405.221268116 2024-04-05T05:18:37.565189+00:00 19994330.278054106981 27870000.000004690140 262864330.278055101633 1 60405.221279257 2024-04-05T05:18:38.527842+00:00 19994330.278191663325 27869999.999985955656 262864330.278173923492 1 60405.221290851 2024-04-05T05:18:39.529547+00:00 19994330.277953859419 27869999.999989073724 262864330.277939230204 1 60405.221302345 2024-04-05T05:18:40.522662+00:00 19994330.278177153319 27869999.999996766448 262864330.278170228004 1 60405.221313935 2024-04-05T05:18:41.523947+00:00 19994330.277824010700 27870000.000017657876 262864330.277837961912 1 60405.221325457 2024-04-05T05:18:42.519514+00:00 19994330.278031956404 27870000.000004228204 262864330.278032481670 1 60405.221337093 2024-04-05T05:18:43.524798+00:00 19994330.278075728565 27870000.000000011176 262864330.278072029352 1 60405.221348645 2024-04-05T05:18:44.522937+00:00 19994330.278092402965 27869999.999962750822 262864330.278051465750 1 60405.221360309 2024-04-05T05:18:45.530725+00:00 19994330.278176292777 27869999.999970830977 262864330.278143405914 1 60405.221371854 2024-04-05T05:18:46.528198+00:00 19994330.278109498322 27869999.999970186502 262864330.278075993061 1 60405.221383352 2024-04-05T05:18:47.521605+00:00 19994330.277974486351 27869999.999998599291 262864330.277969390154 1 60405.221394953 2024-04-05T05:18:48.523968+00:00 19994330.277816597372 27869999.999971244484 262864330.277784138918 1 60405.221406502 2024-04-05T05:18:49.521734+00:00 19994330.278154391795 27869999.999995715916 262864330.278146415949 1 60405.221418099 2024-04-05T05:18:50.523812+00:00 19994330.277895957232 27869999.999991163611 262864330.277883440256 1 60405.221429650 2024-04-05T05:18:51.521787+00:00 19994330.278005246073 27869999.999993544072 262864330.277995079756 1 60405.221441267 2024-04-05T05:18:52.525474+00:00 19994330.277981258929 27870000.000036288053 262864330.278013855219 1 60405.221452813 2024-04-05T05:18:53.523068+00:00 19994330.277933157980 27870000.000072509050 262864330.278001964092 1 60405.221464382 2024-04-05T05:18:54.522646+00:00 19994330.277864348143 27869999.999983150512 262864330.277843803167 1 60405.221475999 2024-04-05T05:18:55.526328+00:00 19994330.277850948274 27869999.999956816435 262864330.277804076672 1 60405.221487591 2024-04-05T05:18:56.527891+00:00 19994330.278113774955 27870000.000022631139 262864330.278132706881 1 60405.221499107 2024-04-05T05:18:57.522863+00:00 19994330.277978565544 27869999.999966833740 262864330.277941703796 1 60405.221510655 2024-04-05T05:18:58.520626+00:00 19994330.277975268662 27869999.999975122511 262864330.277946680784 1 60405.221522260 2024-04-05T05:18:59.523243+00:00 19994330.277790751308 27869999.999995946884 262864330.277783006430 1 60405.221533816 2024-04-05T05:19:00.521697+00:00 19994330.278273325413 27869999.999976653606 262864330.278246283531 1 60405.221545509 2024-04-05T05:19:01.531964+00:00 19994330.278144910932 27870000.000025704503 262864330.278166890144 1 60405.221557110 2024-04-05T05:19:02.534252+00:00 19994330.278173971921 27869999.999963331968 262864330.278133630753 1 60405.221568533 2024-04-05T05:19:03.521288+00:00 19994330.278185825795 27870000.000024575740 262864330.278206706047 1 60405.221580133 2024-04-05T05:19:04.523492+00:00 19994330.277999177575 27870000.000060390681 262864330.278055846691 1 60405.221591698 2024-04-05T05:19:05.522687+00:00 19994330.277940914035 27869999.999999936670 262864330.277937173843 1 60405.221603314 2024-04-05T05:19:06.526337+00:00 19994330.277657385916 27870000.000007506460 262864330.277661204338 1 60405.221614814 2024-04-05T05:19:07.519954+00:00 19994330.278000578284 27870000.000004611909 262864330.278001487255 1 60405.221626403 2024-04-05T05:19:08.521215+00:00 19994330.277876418084 27869999.999988079071 262864330.277860790491 1 60405.221638111 2024-04-05T05:19:09.532843+00:00 19994330.277827039361 27869999.999992910773 262864330.277816236019 1 60405.221649573 2024-04-05T05:19:10.523125+00:00 19994330.277897763997 27869999.999973382801 262864330.277867466211 1 60405.221661226 2024-04-05T05:19:11.529937+00:00 19994330.277944330126 27870000.000019043684 262864330.277959674597 1 60405.221672704 2024-04-05T05:19:12.521651+00:00 19994330.278065286577 27870000.000004842877 262864330.278066426516 1 60405.221684305 2024-04-05T05:19:13.523928+00:00 19994330.277698118240 27869999.999992441386 262864330.277686864138 1 60405.221695849 2024-04-05T05:19:14.521325+00:00 19994330.277974676341 27870000.000048562884 262864330.278019547462 1 60405.221707476 2024-04-05T05:19:15.525919+00:00 19994330.278124012053 27870000.000025920570 262864330.278146237135 1 60405.221719005 2024-04-05T05:19:16.522015+00:00 19994330.278033960611 27870000.000050906092 262864330.278081178665 1 60405.221730586 2024-04-05T05:19:17.522662+00:00 19994330.277916971594 27869999.999988909811 262864330.277902185917 1 60405.221742215 2024-04-05T05:19:18.527340+00:00 19994330.278109546751 27870000.000002495944 262864330.278108358383 1 60405.221753728 2024-04-05T05:19:19.522086+00:00 19994330.278103787452 27869999.999989956617 262864330.278090059757 1 60405.221765297 2024-04-05T05:19:20.521675+00:00 19994330.278073042631 27869999.999972451478 262864330.278041809797 1 60405.221776885 2024-04-05T05:19:21.522823+00:00 19994330.277951397002 27869999.999987728894 262864330.277935415506 1 60405.221788533 2024-04-05T05:19:22.529264+00:00 19994330.277841933072 27869999.999981895089 262864330.277820110321 1 60405.221800066 2024-04-05T05:19:23.525650+00:00 19994330.278045993298 27870000.000004936010 262864330.278047233820 1 60405.221811648 2024-04-05T05:19:24.526346+00:00 19994330.278268601745 27870000.000019513071 262864330.278284430504 1 60405.221823157 2024-04-05T05:19:25.520785+00:00 19994330.277861531824 27870000.000035889447 262864330.277893722057 1 60405.221834724 2024-04-05T05:19:26.520133+00:00 19994330.278141196817 27870000.000028047711 262864330.278165549040 1 60405.221846355 2024-04-05T05:19:27.525043+00:00 19994330.277815572917 27870000.000022087246 262864330.277833968401 1 60405.221857864 2024-04-05T05:19:28.519472+00:00 19994330.278119403869 27869999.999977920204 262864330.278093636036 1 60405.221869469 2024-04-05T05:19:29.522113+00:00 19994330.277997598052 27869999.999998938292 262864330.277992844582 1 60405.221881034 2024-04-05T05:19:30.521307+00:00 19994330.277795813978 27870000.000004064292 262864330.277796179056 1 60405.221892613 2024-04-05T05:19:31.521794+00:00 19994330.277909237891 27869999.999998852611 262864330.277904421091 1 60405.221904194 2024-04-05T05:19:32.522415+00:00 19994330.278241954744 27869999.999965451658 262864330.278203725815 1 60405.221915847 2024-04-05T05:19:33.529167+00:00 19994330.277865398675 27870000.000002909452 262864330.277864634991 1 60405.221927310 2024-04-05T05:19:34.519603+00:00 19994330.278169877827 27870000.000000637025 262864330.278166800737 1 60405.221938898 2024-04-05T05:19:35.520790+00:00 19994330.277652811259 27870000.000017385930 262864330.277666479349 1 60405.221950486 2024-04-05T05:19:36.521978+00:00 19994330.277997035533 27870000.000059556216 262864330.278052896261 1 60405.221962064 2024-04-05T05:19:37.522286+00:00 19994330.277962796390 27870000.000027883798 262864330.277987003326 1 60405.221973691 2024-04-05T05:19:38.526890+00:00 19994330.278232801706 27870000.000012610108 262864330.278241723776 1 60405.221985291 2024-04-05T05:19:39.529156+00:00 19994330.277792096138 27869999.999973293394 262864330.277761697769 1 60405.221996776 2024-04-05T05:19:40.521467+00:00 19994330.278132468462 27869999.999990496784 262864330.278119266033 1 60405.222008471 2024-04-05T05:19:41.531893+00:00 19994330.278228893876 27870000.000042963773 262864330.278268158436 1 60405.222019958 2024-04-05T05:19:42.524370+00:00 19994330.277847457677 27869999.999973133206 262864330.277816891670 1 60405.222031595 2024-04-05T05:19:43.529795+00:00 19994330.278018090874 27869999.999972406775 262864330.277986794710 1 60405.222043235 2024-04-05T05:19:44.535482+00:00 19994330.277935057878 27870000.000008638948 262864330.277940005064 1 60405.222054830 2024-04-05T05:19:45.537338+00:00 19994330.277993142605 27869999.999954681844 262864330.277944117785 1 60405.222066353 2024-04-05T05:19:46.532905+00:00 19994330.278120592237 27869999.999991767108 262864330.278108656406 1 60405.222077956 2024-04-05T05:19:47.535435+00:00 19994330.278092306107 27870000.000001724809 262864330.278090327978 1 60405.222089421 2024-04-05T05:19:48.525940+00:00 19994330.277817443013 27870000.000029601157 262864330.277843356133 1 60405.222100986 2024-04-05T05:19:49.525219+00:00 19994330.278137370944 27870000.000012043864 262864330.278145730495 1 60405.222112644 2024-04-05T05:19:50.532418+00:00 19994330.277925200760 27870000.000003267080 262864330.277924776077 1 60405.222124149 2024-04-05T05:19:51.526482+00:00 19994330.277928728610 27870000.000005006790 262864330.277930051088 1 60405.222135682 2024-04-05T05:19:52.522926+00:00 19994330.278075486422 27869999.999991513789 262864330.278063297272 1 60405.222147265 2024-04-05T05:19:53.523634+00:00 19994330.277597885579 27869999.999997742474 262864330.277591913939 1 60405.222158879 2024-04-05T05:19:54.527107+00:00 19994330.277989733964 27869999.999974325299 262864330.277960360050 1 60405.222170510 2024-04-05T05:19:55.532109+00:00 19994330.278154280037 27869999.999964162707 262864330.278114765882 1 60405.222182225 2024-04-05T05:19:56.544203+00:00 19994330.277869071811 27870000.000016480684 262864330.277881860733 1 60405.222193685 2024-04-05T05:19:57.534402+00:00 19994330.278218079358 27869999.999991066754 262864330.278205454350 1 60405.222205554 2024-04-05T05:19:58.559881+00:00 19994330.277839131653 27870000.000019952655 262864330.277855396271 1 60405.222216839 2024-04-05T05:19:59.534870+00:00 19994330.278004627675 27870000.000018969178 262864330.278019875288 1 60405.222228271 2024-04-05T05:20:00.522603+00:00 19994330.277902577072 27870000.000001374632 262864330.277900248766 1 60405.222239928 2024-04-05T05:20:01.529791+00:00 19994330.277973223478 27870000.000015050173 262864330.277984589338 1 60405.222251477 2024-04-05T05:20:02.527595+00:00 19994330.278264667839 27869999.999990969896 262864330.278251945972 1 60405.222263076 2024-04-05T05:20:03.529751+00:00 19994330.277996756136 27869999.999968212098 262864330.277961254120 1 60405.222274735 2024-04-05T05:20:04.537122+00:00 19994330.277905728668 27869999.999987758696 262864330.277889788151 1 60405.222286168 2024-04-05T05:20:05.524960+00:00 19994330.278072256595 27869999.999977633357 262864330.278046220541 1 60405.222297794 2024-04-05T05:20:06.529393+00:00 19994330.277970943600 27870000.000037122518 262864330.278004378080 1 60405.222309412 2024-04-05T05:20:07.533187+00:00 19994330.277821127325 27870000.000041279942 262864330.277858704329 1 60405.222320928 2024-04-05T05:20:08.528166+00:00 19994330.277864176780 27870000.000023834407 262864330.277884334326 1 60405.222332513 2024-04-05T05:20:09.529173+00:00 19994330.278012301773 27870000.000020004809 262864330.278028607368 1 60405.222344042 2024-04-05T05:20:10.525202+00:00 19994330.278276838362 27870000.000041428953 262864330.278314560652 1 60405.222355729 2024-04-05T05:20:11.535005+00:00 19994330.277911230922 27870000.000006325543 262864330.277913868427 1 60405.222367286 2024-04-05T05:20:12.533496+00:00 19994330.277845945209 27869999.999982971698 262864330.277825236320 1 60405.222378791 2024-04-05T05:20:13.527588+00:00 19994330.278164681047 27869999.999990295619 262864330.278151273727 1 60405.222390572 2024-04-05T05:20:14.545396+00:00 19994330.277844890952 27870000.000004615635 262864330.277845799923 1 60405.222401944 2024-04-05T05:20:15.527976+00:00 19994330.278145845979 27869999.999989114702 262864330.278131276369 1 60405.222413548 2024-04-05T05:20:16.530587+00:00 19994330.277953214943 27869999.999968130141 262864330.277917653322 1 60405.222425015 2024-04-05T05:20:17.521259+00:00 19994330.277779523283 27870000.000023879111 262864330.277799695730 1 60405.222436612 2024-04-05T05:20:18.523234+00:00 19994330.278226822615 27869999.999982915819 262864330.278206050396 1 60405.222448166 2024-04-05T05:20:19.521539+00:00 19994330.278041735291 27869999.999997947365 262864330.278035998344 1 60405.222459763 2024-04-05T05:20:20.523533+00:00 19994330.277868643403 27869999.999964717776 262864330.277829647064 1 60405.222471447 2024-04-05T05:20:21.532999+00:00 19994330.277854889631 27869999.999988380820 262864330.277839571238 1 60405.222482915 2024-04-05T05:20:22.523841+00:00 19994330.277966167778 27870000.000024013221 262864330.277986496687 1 60405.222494450 2024-04-05T05:20:23.520515+00:00 19994330.277883067727 27870000.000017102808 262864330.277896463871 1 60405.222506037 2024-04-05T05:20:24.521564+00:00 19994330.277826536447 27869999.999992314726 262864330.277815163136 1 60405.222517612 2024-04-05T05:20:25.521705+00:00 19994330.278163671494 27870000.000056795776 262864330.278216779232 1 60405.222529174 2024-04-05T05:20:26.520639+00:00 19994330.278143916279 27870000.000011518598 262864330.278151720762 1 60405.222541014 2024-04-05T05:20:27.543586+00:00 19994330.277880765498 27869999.999946370721 262864330.277823418379 1 60405.222552482 2024-04-05T05:20:28.534446+00:00 19994330.278031386435 27870000.000016819686 262864330.278044492006 1 60405.222563908 2024-04-05T05:20:29.521690+00:00 19994330.277959793806 27869999.999988816679 262864330.277944922447 1 60405.222575476 2024-04-05T05:20:30.521117+00:00 19994330.278069902211 27870000.000011783093 262864330.278077989817 1 60405.222587031 2024-04-05T05:20:31.519454+00:00 19994330.277880072594 27870000.000022735447 262864330.277899116278 1 60405.222598637 2024-04-05T05:20:32.522171+00:00 19994330.278128795326 27870000.000049348921 262864330.278174459934 1 60405.222610231 2024-04-05T05:20:33.523947+00:00 19994330.277996882796 27869999.999969542027 262864330.277962744236 1 60405.222621786 2024-04-05T05:20:34.522316+00:00 19994330.278353907168 27870000.000016834587 262864330.278367042542 1 60405.222633422 2024-04-05T05:20:35.527703+00:00 19994330.277936547995 27869999.999991122633 262864330.277923971415 1 60405.222644945 2024-04-05T05:20:36.523225+00:00 19994330.278215657920 27870000.000026661903 262864330.278238624334 1 60405.222656539 2024-04-05T05:20:37.524927+00:00 19994330.277875576168 27869999.999991271645 262864330.277863144875 1 60405.222668112 2024-04-05T05:20:38.524858+00:00 19994330.278045203537 27869999.999953571707 262864330.277995079756 1 60405.222679693 2024-04-05T05:20:39.525517+00:00 19994330.277742203325 27869999.999964769930 262864330.277703285217 1 60405.222691278 2024-04-05T05:20:40.526457+00:00 19994330.278242304921 27869999.999996896833 262864330.278235495090 1 60405.222702924 2024-04-05T05:20:41.532615+00:00 19994330.278119832277 27869999.999992735684 262864330.278108865023 1 60405.222714415 2024-04-05T05:20:42.525420+00:00 19994330.278044618666 27869999.999998141080 262864330.278039067984 1 60405.222725982 2024-04-05T05:20:43.524853+00:00 19994330.277872800827 27870000.000074338168 262864330.277943432331 1 60405.222737527 2024-04-05T05:20:44.522365+00:00 19994330.278139751405 27869999.999958850443 262864330.278094887733 1 60405.222749148 2024-04-05T05:20:45.526421+00:00 19994330.277639236301 27869999.999971933663 262864330.277607470751 1 60405.222760650 2024-04-05T05:20:46.520190+00:00 19994330.278067499399 27870000.000019948930 262864330.278083741665 1 60405.222772379 2024-04-05T05:20:47.533533+00:00 19994330.277912851423 27870000.000002250075 262864330.277911424637 1 60405.222783803 2024-04-05T05:20:48.520556+00:00 19994330.278041668236 27869999.999988880008 262864330.278026849031 1 60405.222795419 2024-04-05T05:20:49.524255+00:00 19994330.277963265777 27869999.999996874481 262864330.277956426144 1 60405.222807061 2024-04-05T05:20:50.530065+00:00 19994330.277912028134 27869999.999993540347 262864330.277901858091 1 60405.222818665 2024-04-05T05:20:51.532695+00:00 19994330.278217930347 27870000.000010676682 262864330.278224915266 1 60405.222830149 2024-04-05T05:20:52.524899+00:00 19994330.278098918498 27870000.000036161393 262864330.278131365776 1 60405.222842127 2024-04-05T05:20:53.559805+00:00 19994330.278004005551 27870000.000025428832 262864330.278025746346 1 60405.222853529 2024-04-05T05:20:54.544896+00:00 19994330.277964744717 27870000.000032670796 262864330.277993708849 1 60405.222864932 2024-04-05T05:20:55.530145+00:00 19994330.278048738837 27869999.999997977167 262864330.278043031693 1 60405.222876472 2024-04-05T05:20:56.527197+00:00 19994330.277955543250 27870000.000028319657 262864330.277980148792 1 60405.222888050 2024-04-05T05:20:57.527503+00:00 19994330.277922116220 27870000.000010278076 262864330.277928709984 1 60405.222899648 2024-04-05T05:20:58.529592+00:00 19994330.278122089803 27870000.000035788864 262864330.278154194355 1 60405.222911147 2024-04-05T05:20:59.523100+00:00 19994330.277993325144 27869999.999979417771 262864330.277969032526 1 60405.222922859 2024-04-05T05:21:00.535046+00:00 19994330.277902334929 27869999.999968599528 262864330.277867227793 1 60405.222934369 2024-04-05T05:21:01.529495+00:00 19994330.278087560087 27869999.999985385686 262864330.278069257736 1 60405.222945940 2024-04-05T05:21:02.529223+00:00 19994330.278078649193 27870000.000008367002 262864330.278083324432 1 60405.222957510 2024-04-05T05:21:03.528833+00:00 19994330.277841161937 27869999.999978173524 262864330.277815639973 1 60405.222969037 2024-04-05T05:21:04.524761+00:00 19994330.278170242906 27870000.000016361475 262864330.278182923794 1 60405.222980611 2024-04-05T05:21:05.524806+00:00 19994330.278051514179 27869999.999968525022 262864330.278016358614 1 60405.222992150 2024-04-05T05:21:06.521770+00:00 19994330.277820833027 27870000.000002160668 262864330.277819275856 1 60405.223003740 2024-04-05T05:21:07.523187+00:00 19994330.277853295207 27870000.000019788742 262864330.277869403362 1 60405.223015371 2024-04-05T05:21:08.528039+00:00 19994330.277876004577 27869999.999997783452 262864330.277870118618 1 60405.223026935 2024-04-05T05:21:09.527206+00:00 19994330.277983352542 27870000.000004515052 262864330.277984201908 1 60405.223038524 2024-04-05T05:21:10.528517+00:00 19994330.278028339148 27869999.999991253018 262864330.278015881777 1 60405.223050092 2024-04-05T05:21:11.527991+00:00 19994330.277996964753 27870000.000025130808 262864330.278018385172 1 60405.223061594 2024-04-05T05:21:12.521726+00:00 19994330.277907043695 27870000.000023085624 262864330.277926445007 1 60405.223073178 2024-04-05T05:21:13.522601+00:00 19994330.277985528111 27870000.000010687858 262864330.277992546558 1 60405.223084767 2024-04-05T05:21:14.523917+00:00 19994330.278012543917 27870000.000035215169 262864330.278044074774 1 60405.223096303 2024-04-05T05:21:15.520532+00:00 19994330.277667555958 27870000.000022426248 262864330.277686268091 1 60405.223107901 2024-04-05T05:21:16.522631+00:00 19994330.277979493141 27870000.000011321157 262864330.277987122536 1 60405.223119462 2024-04-05T05:21:17.521489+00:00 19994330.277967352420 27870000.000015851110 262864330.277979522943 1 60405.223131023 2024-04-05T05:21:18.520389+00:00 19994330.278006535023 27870000.000000260770 262864330.278003096581 1 60405.223142603 2024-04-05T05:21:19.520933+00:00 19994330.278162304312 27869999.999993532896 262864330.278152137995 1 60405.223154187 2024-04-05T05:21:20.521759+00:00 19994330.278032299131 27869999.999949112535 262864330.277977705002 1 60405.223165780 2024-04-05T05:21:21.523377+00:00 19994330.277864977717 27869999.999985508621 262864330.277846813202 1 60405.223177324 2024-04-05T05:21:22.520803+00:00 19994330.278190437704 27870000.000037547201 262864330.278224289417 1 60405.223188973 2024-04-05T05:21:23.527232+00:00 19994330.277847900987 27870000.000020086765 262864330.277864277363 1 60405.223200473 2024-04-05T05:21:24.520902+00:00 19994330.278107084334 27869999.999972581863 262864330.278075963259 1 60405.223212056 2024-04-05T05:21:25.521639+00:00 19994330.277959682047 27869999.999990239739 262864330.277946203947 1 60405.223223676 2024-04-05T05:21:26.525647+00:00 19994330.277715235949 27870000.000052548945 262864330.277764081955 1 60405.223235349 2024-04-05T05:21:27.534152+00:00 19994330.277980331331 27870000.000011045486 262864330.277987688780 1 60405.223246778 2024-04-05T05:21:28.521601+00:00 19994330.277890045196 27870000.000015463680 262864330.277901828289 1 60405.223258516 2024-04-05T05:21:29.535804+00:00 19994330.278086371720 27869999.999968435615 262864330.278051108122 1 60405.223270035 2024-04-05T05:21:30.531079+00:00 19994330.278089463711 27869999.999957483262 262864330.278043240309 1 60405.223281569 2024-04-05T05:21:31.527550+00:00 19994330.277886535972 27869999.999978199601 262864330.277861028910 1 60405.223293479 2024-04-05T05:21:32.556565+00:00 19994330.277964357287 27870000.000015579164 262864330.277976244688 1 60405.223304700 2024-04-05T05:21:33.526052+00:00 19994330.278077974916 27870000.000010240823 262864330.278084516525 1 60405.223316255 2024-04-05T05:21:34.524453+00:00 19994330.277952898294 27870000.000000901520 262864330.277950108051 1 60405.223328108 2024-04-05T05:21:35.548505+00:00 19994330.277979768813 27870000.000039462000 262864330.278015524149 1 60405.223339486 2024-04-05T05:21:36.531625+00:00 19994330.277982957661 27870000.000013545156 262864330.277992784977 1 60405.223351124 2024-04-05T05:21:37.537128+00:00 19994330.278352934867 27870000.000005684793 262864330.278354942799 1 60405.223362546 2024-04-05T05:21:38.523962+00:00 19994330.277927059680 27869999.999986410141 262864330.277909785509 1 60405.223374149 2024-04-05T05:21:39.526495+00:00 19994330.277827698737 27869999.999941706657 262864330.277765721083 1 60405.223385760 2024-04-05T05:21:40.529626+00:00 19994330.278001509607 27870000.000012725592 262864330.278010547161 1 60405.223397368 2024-04-05T05:21:41.532553+00:00 19994330.277841974050 27869999.999952312559 262864330.277790606022 1 60405.223409103 2024-04-05T05:21:42.546511+00:00 19994330.278141979128 27869999.999951496720 262864330.278089761734 1 60405.223420443 2024-04-05T05:21:43.526236+00:00 19994330.277931276709 27869999.999980166554 262864330.277907729149 1 60405.223432001 2024-04-05T05:21:44.524848+00:00 19994330.278235960752 27870000.000023636967 262864330.278255909681 1 60405.223443567 2024-04-05T05:21:45.524164+00:00 19994330.277930241078 27870000.000019345433 262864330.277945876122 1 60405.223455145 2024-04-05T05:21:46.524495+00:00 19994330.277823511511 27870000.000042751431 262864330.277862548828 1 60405.223466711 2024-04-05T05:21:47.523797+00:00 19994330.278004713356 27870000.000009369105 262864330.278010368347 1 60405.223478326 2024-04-05T05:21:48.527387+00:00 19994330.277899812907 27870000.000007539988 262864330.277903646231 1 60405.223489903 2024-04-05T05:21:49.527636+00:00 19994330.278103224933 27870000.000011589378 262864330.278111129999 1 60405.223501508 2024-04-05T05:21:50.530288+00:00 19994330.278052154928 27869999.999951519072 262864330.277999967337 1 60405.223513245 2024-04-05T05:21:51.544353+00:00 19994330.278064440936 27869999.999976005405 262864330.278036743402 1 60405.223524771 2024-04-05T05:21:52.540170+00:00 19994330.278053201735 27869999.999975331128 262864330.278024822474 1 60405.223536162 2024-04-05T05:21:53.524379+00:00 19994330.277923613787 27869999.999987151474 262864330.277907073498 1 60405.223547876 2024-04-05T05:21:54.536480+00:00 19994330.278003841639 27869999.999949969351 262864330.277950108051 1 60405.223559293 2024-04-05T05:21:55.522908+00:00 19994330.277960751206 27870000.000008501112 262864330.277965545654 1 60405.223570955 2024-04-05T05:21:56.530548+00:00 19994330.278230331838 27869999.999994002283 262864330.278220653534 1 60405.223582573 2024-04-05T05:21:57.534289+00:00 19994330.278004437685 27869999.999992329627 262864330.277993083000 1 60405.223594596 2024-04-05T05:21:58.573047+00:00 19994330.278111189604 27869999.999998722225 262864330.278106212616 1 60405.223605855 2024-04-05T05:21:59.545891+00:00 19994330.277965225279 27869999.999964032322 262864330.277925550938 1 60405.223617319 2024-04-05T05:22:00.536352+00:00 19994330.277913026512 27870000.000002168119 262864330.277911514044 1 60405.223629073 2024-04-05T05:22:01.551908+00:00 19994330.277848467231 27869999.999988641590 262864330.277833402157 1 60405.223640348 2024-04-05T05:22:02.526068+00:00 19994330.277939092368 27869999.999995246530 262864330.277930617332 1 60405.223651952 2024-04-05T05:22:03.528615+00:00 19994330.277921766043 27869999.999983027577 262864330.277901083231 1 60405.223663512 2024-04-05T05:22:04.527420+00:00 19994330.277844574302 27870000.000002335757 262864330.277843207121 1 60405.223675118 2024-04-05T05:22:05.530207+00:00 19994330.278058700264 27869999.999963138252 262864330.278018146753 1 60405.223686739 2024-04-05T05:22:06.534276+00:00 19994330.278126906604 27870000.000008668751 262864330.278131872416 1 60405.223698176 2024-04-05T05:22:07.522459+00:00 19994330.277729243040 27869999.999994974583 262864330.277720510960 1 60405.223709811 2024-04-05T05:22:08.527637+00:00 19994330.278092600405 27870000.000003550202 262864330.278092443943 1 60405.223721386 2024-04-05T05:22:09.527727+00:00 19994330.278022281826 27870000.000001329929 262864330.278019934893 1 60405.223732976 2024-04-05T05:22:10.529117+00:00 19994330.277758978307 27869999.999998085201 262864330.277753382921 1 60405.223744486 2024-04-05T05:22:11.523542+00:00 19994330.277966890484 27870000.000013224781 262864330.277976423502 1 60405.223756067 2024-04-05T05:22:12.524157+00:00 19994330.278149947524 27869999.999967604876 262864330.278113842010 1 60405.223767736 2024-04-05T05:22:13.532367+00:00 19994330.278085589409 27869999.999965284020 262864330.278047174215 1 60405.223779519 2024-04-05T05:22:14.550441+00:00 19994330.277926389128 27870000.000009309500 262864330.277931988239 1 60405.223790820 2024-04-05T05:22:15.526835+00:00 19994330.277881920338 27869999.999991822988 262864330.277870059013 1 60405.223802333 2024-04-05T05:22:16.521566+00:00 19994330.278144676238 27869999.999981820583 262864330.278122812510 1 60405.223813900 2024-04-05T05:22:17.520923+00:00 19994330.277924526483 27870000.000038608909 262864330.277959465981 1 60405.223825562 2024-04-05T05:22:18.528527+00:00 19994330.277943581343 27870000.000030651689 262864330.277970522642 1 60405.223837120 2024-04-05T05:22:19.527197+00:00 19994330.278074253350 27870000.000032838434 262864330.278103411198 1 60405.223848636 2024-04-05T05:22:20.522190+00:00 19994330.278056122363 27870000.000004105270 262864330.278056532145 1 60405.223860375 2024-04-05T05:22:21.536414+00:00 19994330.278034560382 27870000.000012937933 262864330.278043806553 1 60405.223871764 2024-04-05T05:22:22.520409+00:00 19994330.277740698308 27870000.000027250499 262864330.277764230967 1 60405.223883376 2024-04-05T05:22:23.523668+00:00 19994330.278098210692 27869999.999996978790 262864330.278091490269 1 60405.223894901 2024-04-05T05:22:24.519439+00:00 19994330.278148472309 27869999.999975021929 262864330.278119802475 1 60405.223906525 2024-04-05T05:22:25.523799+00:00 19994330.277836039662 27870000.000001084059 262864330.277833402157 1 60405.223918097 2024-04-05T05:22:26.523573+00:00 19994330.277956862003 27869999.999969046563 262864330.277922213078 1 60405.223929648 2024-04-05T05:22:27.521562+00:00 19994330.278064791113 27870000.000001534820 262864330.278062641621 1 60405.223941270 2024-04-05T05:22:28.525765+00:00 19994330.278118222952 27870000.000023387372 262864330.278137922287 1 60405.223952821 2024-04-05T05:22:29.523669+00:00 19994330.277905963361 27870000.000001635402 262864330.277903914452 1 60405.223964451 2024-04-05T05:22:30.528567+00:00 19994330.278133749962 27869999.999988030642 262864330.278118073940 1 60405.223975993 2024-04-05T05:22:31.525794+00:00 19994330.277996260673 27870000.000010572374 262864330.278003156185 1 60405.223987555 2024-04-05T05:22:32.524712+00:00 19994330.277775947005 27869999.999997787178 262864330.277770042419 1 60405.223999090 2024-04-05T05:22:33.521324+00:00 19994330.277987990528 27870000.000010117888 262864330.277994424105 1 60405.224010679 2024-04-05T05:22:34.522669+00:00 19994330.277916356921 27870000.000021651387 262864330.277934312820 1 60405.224022246 2024-04-05T05:22:35.522040+00:00 19994330.277949821204 27869999.999980807304 262864330.277926921844 1 60405.224033870 2024-04-05T05:22:36.526382+00:00 19994330.278044167906 27870000.000020664185 262864330.278061121702 1 60405.224045478 2024-04-05T05:22:37.529267+00:00 19994330.277879212052 27869999.999965436757 262864330.277840942144 1 60405.224056949 2024-04-05T05:22:38.520404+00:00 19994330.278053455055 27870000.000001981854 262864330.278051733971 1 60405.224068554 2024-04-05T05:22:39.523063+00:00 19994330.277888156474 27870000.000014938414 262864330.277899384499 1 60405.224080101 2024-04-05T05:22:40.520684+00:00 19994330.278117064387 27870000.000005576760 262864330.278118938208 1 60405.224091722 2024-04-05T05:22:41.524774+00:00 19994330.278199993074 27869999.999998185784 262864330.278194487095 1 60405.224103278 2024-04-05T05:22:42.523248+00:00 19994330.278115652502 27870000.000013370067 262864330.278125345707 1 60405.224114856 2024-04-05T05:22:43.523557+00:00 19994330.278003782034 27869999.999999143183 262864330.277999222279 1 60405.224126424 2024-04-05T05:22:44.523034+00:00 19994330.277976535261 27869999.999989230186 262864330.277962088585 1 60405.224137987 2024-04-05T05:22:45.522108+00:00 19994330.277777560055 27870000.000002063811 262864330.277775913477 1 60405.224149587 2024-04-05T05:22:46.524303+00:00 19994330.277778416872 27869999.999985802919 262864330.277760535479 1 60405.224161168 2024-04-05T05:22:47.524909+00:00 19994330.277931954712 27869999.999961629510 262864330.277889877558 1 60405.224172804 2024-04-05T05:22:48.530277+00:00 19994330.277939174324 27869999.999978851527 262864330.277914315462 1 60405.224184400 2024-04-05T05:22:49.532189+00:00 19994330.277998209000 27869999.999952673912 262864330.277947187424 1 60405.224195975 2024-04-05T05:22:50.532234+00:00 19994330.278008777648 27869999.999979998916 262864330.277985095978 1 60405.224207485 2024-04-05T05:22:51.526703+00:00 19994330.278070319444 27870000.000027000904 262864330.278093636036 1 60405.224219148 2024-04-05T05:22:52.534370+00:00 19994330.277809672058 27870000.000032633543 262864330.277838617563 1 60405.224230681 2024-04-05T05:22:53.530856+00:00 19994330.278040960431 27870000.000014539808 262864330.278051793575 1 60405.224242256 2024-04-05T05:22:54.530944+00:00 19994330.277986221015 27870000.000038497150 262864330.278021037579 1 60405.224253915 2024-04-05T05:22:55.538300+00:00 19994330.278081633151 27869999.999971635640 262864330.278049558401 1 60405.224265427 2024-04-05T05:22:56.532939+00:00 19994330.277930639684 27870000.000020530075 262864330.277947485447 1 60405.224276910 2024-04-05T05:22:57.525006+00:00 19994330.278147589415 27869999.999963965267 262864330.278107851744 1 60405.224288585 2024-04-05T05:22:58.533694+00:00 19994330.278047438711 27869999.999982699752 262864330.278026461601 1 60405.224300251 2024-04-05T05:22:59.541734+00:00 19994330.277854561806 27869999.999993026257 262864330.277843892574 1 60405.224311826 2024-04-05T05:23:00.541792+00:00 19994330.278085350990 27869999.999952495098 262864330.278034150600 1 60405.224323228 2024-04-05T05:23:01.526925+00:00 19994330.277914356440 27870000.000001609325 262864330.277912259102 1 60405.224334808 2024-04-05T05:23:02.527434+00:00 19994330.278079628944 27869999.999999642372 262864330.278075575829 1 60405.224346343 2024-04-05T05:23:03.524021+00:00 19994330.277761828154 27870000.000004421920 262864330.277762532234 1 60405.224357951 2024-04-05T05:23:04.526915+00:00 19994330.277954582125 27870000.000057093799 262864330.278007984161 1 60405.224369475 2024-04-05T05:23:05.522629+00:00 19994330.278071075678 27869999.999971184880 262864330.278038561344 1 60405.224381023 2024-04-05T05:23:06.520371+00:00 19994330.277864675969 27869999.999963235110 262864330.277824193239 1 60405.224392623 2024-04-05T05:23:07.522652+00:00 19994330.278056666255 27869999.999998785555 262864330.278051733971 1 60405.224404270 2024-04-05T05:23:08.528943+00:00 19994330.277846939862 27869999.999979253858 262864330.277822494507 1 60405.224415738 2024-04-05T05:23:09.519769+00:00 19994330.277992986143 27869999.999960627407 262864330.277949929237 1 60405.224427353 2024-04-05T05:23:10.523309+00:00 19994330.278178684413 27869999.999953001738 262864330.278127998114 1 60405.224438908 2024-04-05T05:23:11.521644+00:00 19994330.278024151921 27869999.999999094754 262864330.278019547462 1 60405.224450636 2024-04-05T05:23:12.534905+00:00 19994330.277971308678 27870000.000033937395 262864330.278001546860 1 60405.224462074 2024-04-05T05:23:13.523197+00:00 19994330.277972292155 27870000.000010762364 262864330.277979344130 1 60405.224473702 2024-04-05T05:23:14.527887+00:00 19994330.277752596885 27870000.000049360096 262864330.277798265219 1 60405.224485208 2024-04-05T05:23:15.522007+00:00 19994330.278040666133 27870000.000000100583 262864330.278037071228 1 60405.224496814 2024-04-05T05:23:16.524776+00:00 19994330.277966469526 27869999.999999668449 262864330.277962446213 1 60405.224508502 2024-04-05T05:23:17.534535+00:00 19994330.278085701168 27869999.999998062849 262864330.278080075979 1 60405.224519987 2024-04-05T05:23:18.526850+00:00 19994330.277937341481 27870000.000012662262 262864330.277946323156 1 60405.224531673 2024-04-05T05:23:19.536572+00:00 19994330.277993213385 27869999.999982185662 262864330.277971684933 1 60405.224543127 2024-04-05T05:23:20.526144+00:00 19994330.277940820903 27869999.999977953732 262864330.277915060520 1 60405.224554765 2024-04-05T05:23:21.531720+00:00 19994330.278089400381 27869999.999971143901 262864330.278056859970 1 60405.224566259 2024-04-05T05:23:22.524825+00:00 19994330.277991924435 27869999.999980941415 262864330.277969151735 1 60405.224577836 2024-04-05T05:23:23.525053+00:00 19994330.277934990823 27870000.000049892813 262864330.277981191874 1 60405.224589438 2024-04-05T05:23:24.527434+00:00 19994330.277950678021 27869999.999996356666 262864330.277943342924 1 60405.224601043 2024-04-05T05:23:25.530137+00:00 19994330.278151646256 27869999.999974556267 262864330.278122484684 1 60405.224612682 2024-04-05T05:23:26.535693+00:00 19994330.277947779745 27870000.000026956201 262864330.277971029282 1 60405.224624114 2024-04-05T05:23:27.523438+00:00 19994330.278111971915 27870000.000011358410 262864330.278119623661 1 60405.224635798 2024-04-05T05:23:28.532935+00:00 19994330.277778983116 27869999.999998811632 262864330.277774095535 1 60405.224647302 2024-04-05T05:23:29.526923+00:00 19994330.277664449066 27869999.999984443188 262864330.277645200491 1 60405.224658883 2024-04-05T05:23:30.527462+00:00 19994330.278037860990 27869999.999999798834 262864330.278033971786 1 60405.224670435 2024-04-05T05:23:31.525606+00:00 19994330.277998995036 27870000.000007715076 262864330.278003007174 1 60405.224682024 2024-04-05T05:23:32.526859+00:00 19994330.278014775366 27869999.999967705458 262864330.277978777885 1 60405.224693566 2024-04-05T05:23:33.524124+00:00 19994330.277977548540 27870000.000005643815 262864330.277979493141 1 60405.224705133 2024-04-05T05:23:34.523484+00:00 19994330.277887750417 27870000.000009514391 262864330.277893573046 1 60405.224716872 2024-04-05T05:23:35.537793+00:00 19994330.278010714799 27869999.999995186925 262864330.278002202511 1 60405.224728356 2024-04-05T05:23:36.529989+00:00 19994330.278118047863 27870000.000043984503 262864330.278158336878 1 60405.224739870 2024-04-05T05:23:37.524743+00:00 19994330.277938023210 27870000.000028483570 262864330.277962803841 1 60405.224751553 2024-04-05T05:23:38.534194+00:00 19994330.277927435935 27870000.000013455749 262864330.277937203646 1 60405.224763003 2024-04-05T05:23:39.523428+00:00 19994330.278052039444 27870000.000015765429 262864330.278064101934 1 60405.224774584 2024-04-05T05:23:40.524065+00:00 19994330.277983702719 27869999.999986808747 262864330.277966797352 1 60405.224786247 2024-04-05T05:23:41.531749+00:00 19994330.278027117252 27870000.000003736466 262864330.278027147055 1 60405.224797911 2024-04-05T05:23:42.539489+00:00 19994330.277923829854 27869999.999986428767 262864330.277906566858 1 60405.224809411 2024-04-05T05:23:43.533077+00:00 19994330.278103452176 27870000.000021599233 262864330.278121352196 1 60405.224820896 2024-04-05T05:23:44.525395+00:00 19994330.277797326446 27870000.000020146370 262864330.277813792229 1 60405.224832593 2024-04-05T05:23:45.536058+00:00 19994330.278080157936 27870000.000041905791 262864330.278118371964 1 60405.224844023 2024-04-05T05:23:46.523570+00:00 19994330.277947138995 27869999.999964248389 262864330.277907669544 1 60405.224855767 2024-04-05T05:23:47.538257+00:00 19994330.277986373752 27870000.000019080937 262864330.278001755476 1 60405.224867198 2024-04-05T05:23:48.525929+00:00 19994330.277896128595 27870000.000005420297 262864330.277897864580 1 60405.224878898 2024-04-05T05:23:49.536812+00:00 19994330.278033588082 27870000.000025987625 262864330.278055876493 1 60405.224890337 2024-04-05T05:23:50.525146+00:00 19994330.277957174927 27870000.000035576522 262864330.277989059687 1 60405.224901960 2024-04-05T05:23:51.529325+00:00 19994330.277796182781 27869999.999947249889 262864330.277739733458 1 60405.224913544 2024-04-05T05:23:52.530244+00:00 19994330.278003860265 27870000.000001687557 262864330.278001874685 1 60405.224925051 2024-04-05T05:23:53.524446+00:00 19994330.277866363525 27869999.999993138015 262864330.277855813503 1 60405.224936620 2024-04-05T05:23:54.523950+00:00 19994330.277987919748 27869999.999971698970 262864330.277955919504 1 60405.224948472 2024-04-05T05:23:55.547973+00:00 19994330.277972880751 27869999.999992180616 262864330.277961373329 1 60405.224959974 2024-04-05T05:23:56.541790+00:00 19994330.278019905090 27869999.999986506999 262864330.278002709150 1 60405.224971475 2024-04-05T05:23:57.535457+00:00 19994330.277939599007 27870000.000033836812 262864330.277969717979 1 60405.224983068 2024-04-05T05:23:58.537106+00:00 19994330.277856428176 27870000.000009398907 262864330.277862131596 1 60405.224994516 2024-04-05T05:23:59.526184+00:00 19994330.277994025499 27869999.999986056238 262864330.277976393700 1 60405.225006280 2024-04-05T05:24:00.542587+00:00 19994330.277930524200 27869999.999995786697 262864330.277922630310 1 60405.225017703 2024-04-05T05:24:01.529545+00:00 19994330.278288379312 27869999.999975617975 262864330.278260290623 1 60405.225029219 2024-04-05T05:24:02.524544+00:00 19994330.277814257890 27870000.000003475696 262864330.277814060450 1 60405.225040944 2024-04-05T05:24:03.537543+00:00 19994330.278046648949 27869999.999957434833 262864330.278000384569 1 60405.225052411 2024-04-05T05:24:04.528275+00:00 19994330.277845758945 27869999.999988242984 262864330.277830332518 1 60405.225063995 2024-04-05T05:24:05.529191+00:00 19994330.277987476438 27870000.000013146549 262864330.277996927500 1 60405.225075607 2024-04-05T05:24:06.532448+00:00 19994330.278001166880 27870000.000000666827 262864330.277998119593 1 60405.225087127 2024-04-05T05:24:07.527752+00:00 19994330.277941085398 27869999.999985214323 262864330.277922600508 1 60405.225098774 2024-04-05T05:24:08.534035+00:00 19994330.278186406940 27870000.000069051981 262864330.278251767159 1 60405.225110245 2024-04-05T05:24:09.525149+00:00 19994330.277918368578 27870000.000023547560 262864330.277938216925 1 60405.225121869 2024-04-05T05:24:10.529497+00:00 19994330.278031118214 27870000.000044513494 262864330.278071939945 1 60405.225133530 2024-04-05T05:24:11.536985+00:00 19994330.277878776193 27870000.000010356307 262864330.277885437012 1 60405.225145051 2024-04-05T05:24:12.532453+00:00 19994330.277946095914 27869999.999944556504 262864330.277886956930 1 60405.225156523 2024-04-05T05:24:13.523613+00:00 19994330.277998220176 27870000.000036466867 262864330.278030991554 1 60405.225168528 2024-04-05T05:24:14.560842+00:00 19994330.278110720217 27870000.000006861985 262864330.278113871813 1 60405.225179732 2024-04-05T05:24:15.528825+00:00 19994330.277962639928 27869999.999987572432 262864330.277946531773 1 60405.225191278 2024-04-05T05:24:16.526420+00:00 19994330.277941003442 27870000.000024892390 262864330.277962207794 1 60405.225202845 2024-04-05T05:24:17.525854+00:00 19994330.277860384434 27869999.999996799976 262864330.277853488922 1 60405.225214355 2024-04-05T05:24:18.520236+00:00 19994330.278201065958 27869999.999967649579 262864330.278165012598 1 60405.225225976 2024-04-05T05:24:19.524314+00:00 19994330.278040084988 27870000.000040318817 262864330.278076708317 1 60405.225237526 2024-04-05T05:24:20.522283+00:00 19994330.278016507626 27870000.000065416098 262864330.278078228235 1 60405.225249118 2024-04-05T05:24:21.523756+00:00 19994330.277917027473 27870000.000011797994 262864330.277925133705 1 60405.225260701 2024-04-05T05:24:22.524589+00:00 19994330.278089731932 27870000.000020667911 262864330.278106719255 1 60405.225272258 2024-04-05T05:24:23.523060+00:00 19994330.277966842055 27870000.000001493841 262864330.277964651585 1 60405.225283841 2024-04-05T05:24:24.523874+00:00 19994330.277967460454 27870000.000001262873 262864330.277965009212 1 60405.225295410 2024-04-05T05:24:25.523442+00:00 19994330.277899410576 27869999.999971657991 262864330.277867376804 1 60405.225306988 2024-04-05T05:24:26.523758+00:00 19994330.278078015894 27869999.999965425581 262864330.278039753437 1 60405.225318605 2024-04-05T05:24:27.527503+00:00 19994330.277870588005 27869999.999952428043 262864330.277819335461 1 60405.225330175 2024-04-05T05:24:28.527129+00:00 19994330.277979794890 27870000.000001911074 262864330.277978003025 1 60405.225341670 2024-04-05T05:24:29.520300+00:00 19994330.278300516307 27869999.999977856874 262864330.278274685144 1 60405.225353312 2024-04-05T05:24:30.526175+00:00 19994330.277779757977 27869999.999992251396 262864330.277768313885 1 60405.225364913 2024-04-05T05:24:31.528521+00:00 19994330.278071261942 27870000.000039614737 262864330.278107166290 1 60405.225376505 2024-04-05T05:24:32.530059+00:00 19994330.277979057282 27869999.999976791441 262864330.277952134609 1 60405.225387996 2024-04-05T05:24:33.522868+00:00 19994330.278016015887 27870000.000007003546 262864330.278019309044 1 60405.225399551 2024-04-05T05:24:34.521167+00:00 19994330.277811340988 27870000.000013560057 262864330.277821213007 1 60405.225411161 2024-04-05T05:24:35.524349+00:00 19994330.277993544936 27869999.999939672649 262864330.277929544449 1 60405.225422726 2024-04-05T05:24:36.523579+00:00 19994330.277816820890 27870000.000008523464 262864330.277821660042 1 60405.225434287 2024-04-05T05:24:37.522414+00:00 19994330.278197705746 27869999.999985381961 262864330.278179407120 1 60405.225445836 2024-04-05T05:24:38.520196+00:00 19994330.278050135821 27869999.999984391034 262864330.278030812740 1 60405.225457442 2024-04-05T05:24:39.523000+00:00 19994330.277837641537 27869999.999997314066 262864330.277831256390 1 60405.225469040 2024-04-05T05:24:40.525028+00:00 19994330.278028007597 27870000.000020962209 262864330.278045266867 1 60405.225480566 2024-04-05T05:24:41.520886+00:00 19994330.277929570526 27870000.000027425587 262864330.277953296900 1 60405.225492180 2024-04-05T05:24:42.524345+00:00 19994330.277844175696 27870000.000019773841 262864330.277860283852 1 60405.225503712 2024-04-05T05:24:43.520724+00:00 19994330.277923509479 27870000.000046145171 262864330.277965962887 1 60405.225515312 2024-04-05T05:24:44.522932+00:00 19994330.277837201953 27870000.000013276935 262864330.277846813202 1 60405.225526861 2024-04-05T05:24:45.520814+00:00 19994330.277865890414 27869999.999989587814 262864330.277851790190 1 60405.225538481 2024-04-05T05:24:46.524751+00:00 19994330.278247889131 27869999.999980200082 262864330.278224408627 1 60405.225550024 2024-04-05T05:24:47.522098+00:00 19994330.277918092906 27870000.000001203269 262864330.277915596962 1 60405.225561615 2024-04-05T05:24:48.523553+00:00 19994330.277816396207 27869999.999989453703 262864330.277802139521 1 60405.225573161 2024-04-05T05:24:49.521118+00:00 19994330.278123196214 27870000.000010270625 262864330.278129786253 1 60405.225584725 2024-04-05T05:24:50.520226+00:00 19994330.277796916664 27869999.999984107912 262864330.277777343988 1 60405.225596329 2024-04-05T05:24:51.522816+00:00 19994330.277898620814 27869999.999980822206 262864330.277875721455 1 60405.225607886 2024-04-05T05:24:52.521325+00:00 19994330.278126601130 27869999.999995909631 262864330.278118818998 1 60405.225619510 2024-04-05T05:24:53.525696+00:00 19994330.277743935585 27870000.000015664846 262864330.277755916119 1 60405.225631158 2024-04-05T05:24:54.532073+00:00 19994330.278012737632 27870000.000015806407 262864330.278024852276 1 60405.225642767 2024-04-05T05:24:55.535033+00:00 19994330.278042223305 27869999.999986141920 262864330.278024673462 1 60405.225654275 2024-04-05T05:24:56.529326+00:00 19994330.278222382069 27869999.999972671270 262864330.278191357851 1 60405.225665986 2024-04-05T05:24:57.541163+00:00 19994330.277877759188 27869999.999972060323 262864330.277846097946 1 60405.225677422 2024-04-05T05:24:58.529281+00:00 19994330.278082188219 27869999.999985061586 262864330.278063565493 1 60405.225689096 2024-04-05T05:24:59.537876+00:00 19994330.278079368174 27869999.999971415848 262864330.278047084808 1 60405.225700532 2024-04-05T05:25:00.525934+00:00 19994330.277979761362 27869999.999967098236 262864330.277943164110 1 60405.225712464 2024-04-05T05:25:01.556929+00:00 19994330.278077226132 27869999.999988928437 262864330.278062433004 1 60405.225723785 2024-04-05T05:25:02.535010+00:00 19994330.277847774327 27870000.000054299831 262864330.277898371220 1 60405.225735247 2024-04-05T05:25:03.525306+00:00 19994330.278014767915 27870000.000056792051 262864330.278067886829 1 60405.225746840 2024-04-05T05:25:04.526982+00:00 19994330.277963452041 27870000.000032190233 262864330.277991950512 1 60405.225758506 2024-04-05T05:25:05.534887+00:00 19994330.278271179646 27870000.000008676201 262864330.278276145458 1 60405.225769978 2024-04-05T05:25:06.526110+00:00 19994330.277653213590 27870000.000008583069 262864330.277658104897 1 60405.225781622 2024-04-05T05:25:07.532143+00:00 19994330.277820911258 27869999.999988481402 262864330.277805715799 1 60405.225793162 2024-04-05T05:25:08.529209+00:00 19994330.278028365225 27869999.999976478517 262864330.278001159430 1 60405.225804702 2024-04-05T05:25:09.526272+00:00 19994330.278131134808 27870000.000029381365 262864330.278156816959 1 60405.225816279 2024-04-05T05:25:10.526482+00:00 19994330.278173301369 27869999.999960839748 262864330.278130441904 1 60405.225827784 2024-04-05T05:25:11.520510+00:00 19994330.277938157320 27869999.999994263053 262864330.277928739786 1 60405.225839410 2024-04-05T05:25:12.525020+00:00 19994330.278178181499 27869999.999980088323 262864330.278154581785 1 60405.225850947 2024-04-05T05:25:13.521831+00:00 19994330.278065107763 27870000.000029399991 262864330.278090804815 1 60405.225862496 2024-04-05T05:25:14.519617+00:00 19994330.278009057045 27870000.000035572797 262864330.278040945530 1 60405.225874115 2024-04-05T05:25:15.523565+00:00 19994330.278035253286 27870000.000025846064 262864330.278057396412 1 60405.225885701 2024-04-05T05:25:16.524613+00:00 19994330.277861300856 27870000.000004615635 262864330.277862221003 1 60405.225897241 2024-04-05T05:25:17.521647+00:00 19994330.278095632792 27870000.000020548701 262864330.278112500906 1 60405.225908827 2024-04-05T05:25:18.522618+00:00 19994330.277964197099 27869999.999979842454 262864330.277940362692 1 60405.225920408 2024-04-05T05:25:19.523287+00:00 19994330.278265554458 27869999.999963458627 262864330.278225332499 1 60405.225931974 2024-04-05T05:25:20.522539+00:00 19994330.277727428824 27869999.999985724688 262864330.277709454298 1 60405.225943575 2024-04-05T05:25:21.524896+00:00 19994330.277945816517 27869999.999993864447 262864330.277935981750 1 60405.225955223 2024-04-05T05:25:22.531237+00:00 19994330.277979180217 27870000.000033482909 262864330.278008997440 1 60405.225966673 2024-04-05T05:25:23.520546+00:00 19994330.278100810945 27870000.000016361475 262864330.278113484383 1 60405.225978279 2024-04-05T05:25:24.523252+00:00 19994330.278147265315 27870000.000021163374 262864330.278164744377 1 60405.225989811 2024-04-05T05:25:25.519687+00:00 19994330.277794156224 27869999.999994624406 262864330.277785092592 1 60405.226001445 2024-04-05T05:25:26.524866+00:00 19994330.278061456978 27870000.000003486872 262864330.278061240911 1 60405.226013004 2024-04-05T05:25:27.523508+00:00 19994330.277995783836 27869999.999979909509 262864330.277972012758 1 60405.226024546 2024-04-05T05:25:28.520740+00:00 19994330.277975238860 27869999.999979320914 262864330.277950853109 1 60405.226036117 2024-04-05T05:25:29.520495+00:00 19994330.278035774827 27869999.999947872013 262864330.277979969978 1 60405.226047689 2024-04-05T05:25:30.520359+00:00 19994330.277893673629 27869999.999969709665 262864330.277859687805 1 60405.226059328 2024-04-05T05:25:31.525945+00:00 19994330.277983386070 27870000.000004637986 262864330.277984350920 1 60405.226070835 2024-04-05T05:25:32.520157+00:00 19994330.277986217290 27869999.999960973859 262864330.277943491936 1 60405.226082412 2024-04-05T05:25:33.520379+00:00 19994330.278152797371 27870000.000056445599 262864330.278205543756 1 60405.226094003 2024-04-05T05:25:34.521865+00:00 19994330.277871258557 27870000.000060170889 262864330.277927726507 1 60405.226105571 2024-04-05T05:25:35.521364+00:00 19994330.277959976345 27870000.000013340265 262864330.277969628572 1 60405.226117151 2024-04-05T05:25:36.521856+00:00 19994330.277808617800 27869999.999986309558 262864330.277791231871 1 60405.226128717 2024-04-05T05:25:37.521199+00:00 19994330.278142061085 27870000.000008676201 262864330.278147041798 1 60405.226140300 2024-04-05T05:25:38.521892+00:00 19994330.278074603528 27869999.999978415668 262864330.278049319983 1 60405.226151953 2024-04-05T05:25:39.528706+00:00 19994330.277643125504 27870000.000043362379 262864330.277682781219 1 60405.226163439 2024-04-05T05:25:40.521156+00:00 19994330.278083834797 27869999.999997068197 262864330.278077214956 1 60405.226175008 2024-04-05T05:25:41.520734+00:00 19994330.277883533388 27869999.999995823950 262864330.277875661850 1 60405.226186622 2024-04-05T05:25:42.524165+00:00 19994330.278107672930 27869999.999999128282 262864330.278103113174 1 60405.226198213 2024-04-05T05:25:43.525569+00:00 19994330.277951262891 27869999.999993029982 262864330.277940601110 1 60405.226209856 2024-04-05T05:25:44.531516+00:00 19994330.278074625880 27869999.999987315387 262864330.278058230877 1 60405.226221392 2024-04-05T05:25:45.528306+00:00 19994330.278083205223 27870000.000031922013 262864330.278111428022 1 60405.226232993 2024-04-05T05:25:46.530609+00:00 19994330.277773391455 27870000.000012751669 262864330.277782440186 1 60405.226244485 2024-04-05T05:25:47.523458+00:00 19994330.277908828110 27870000.000036746264 262864330.277941882610 1 60405.226256169 2024-04-05T05:25:48.532991+00:00 19994330.278093595058 27870000.000024348497 262864330.278114259243 1 60405.226268468 2024-04-05T05:25:49.595665+00:00 19994330.278078578413 27869999.999989643693 262864330.278064519167 1 60405.226279207 2024-04-05T05:25:50.523465+00:00 19994330.278005078435 27870000.000016119331 262864330.278017520905 1 60405.226290834 2024-04-05T05:25:51.528081+00:00 19994330.278140109032 27870000.000010564923 262864330.278146952391 1 60405.226302421 2024-04-05T05:25:52.529179+00:00 19994330.277830105275 27869999.999997891486 262864330.277824282646 1 60405.226314043 2024-04-05T05:25:53.533280+00:00 19994330.278016261756 27869999.999987978488 262864330.278000563383 1 60405.226325525 2024-04-05T05:25:54.525378+00:00 19994330.277760222554 27870000.000017199665 262864330.277773737907 1 60405.226337146 2024-04-05T05:25:55.529372+00:00 19994330.278226900846 27870000.000048708171 262864330.278271913528 1 60405.226348743 2024-04-05T05:25:56.531375+00:00 19994330.278213351965 27870000.000002376735 262864330.278212040663 1 60405.226360261 2024-04-05T05:25:57.526607+00:00 19994330.277728933841 27870000.000003337860 262864330.277728587389 1 60405.226371857 2024-04-05T05:25:58.528492+00:00 19994330.278021268547 27870000.000014770776 262864330.278032362461 1 60405.226383477 2024-04-05T05:25:59.532456+00:00 19994330.278103031218 27870000.000030580908 262864330.278129905462 1 60405.226394989 2024-04-05T05:26:00.527064+00:00 19994330.277989953756 27869999.999996714294 262864330.277982980013 1 60405.226406693 2024-04-05T05:26:01.538231+00:00 19994330.277862433344 27869999.999960191548 262864330.277818918228 1 60405.226418127 2024-04-05T05:26:02.526148+00:00 19994330.278115913272 27869999.999982401729 262864330.278094649315 1 60405.226429665 2024-04-05T05:26:03.523035+00:00 19994330.277929954231 27869999.999967154115 262864330.277893424034 1 60405.226441309 2024-04-05T05:26:04.529120+00:00 19994330.278127718717 27870000.000020828098 262864330.278144866228 1 60405.226452913 2024-04-05T05:26:05.531692+00:00 19994330.277903176844 27869999.999972373247 262864330.277871847153 1 60405.226464449 2024-04-05T05:26:06.528445+00:00 19994330.277859870344 27869999.999992199242 262864330.277848362923 1 60405.226475966 2024-04-05T05:26:07.523483+00:00 19994330.277920737863 27870000.000008281320 262864330.277925312519 1 60405.226487543 2024-04-05T05:26:08.523726+00:00 19994330.278190284967 27869999.999995339662 262864330.278181940317 1 60405.226499119 2024-04-05T05:26:09.523867+00:00 19994330.278114847839 27870000.000021625310 262864330.278132796288 1 60405.226510686 2024-04-05T05:26:10.523250+00:00 19994330.277694661170 27870000.000046007335 262864330.277736991644 1 60405.226522276 2024-04-05T05:26:11.524633+00:00 19994330.278307545930 27870000.000011127442 262864330.278314977884 1 60405.226533916 2024-04-05T05:26:12.530361+00:00 19994330.277744416147 27869999.999959491193 262864330.277700215578 1 60405.226545393 2024-04-05T05:26:13.522003+00:00 19994330.278119631112 27869999.999972466379 262864330.278088390827 1 60405.226557068 2024-04-05T05:26:14.530635+00:00 19994330.277816236019 27869999.999970789999 262864330.277783334255 1 60405.226568633 2024-04-05T05:26:15.529886+00:00 19994330.278028588742 27869999.999984104186 262864330.278008997440 1 60405.226580130 2024-04-05T05:26:16.523250+00:00 19994330.277795806527 27869999.999987076968 262864330.277779161930 1 60405.226591935 2024-04-05T05:26:17.543235+00:00 19994330.278052162379 27870000.000003356487 262864330.278051823378 1 60405.226603319 2024-04-05T05:26:18.526755+00:00 19994330.278128139675 27870000.000007130206 262864330.278131574392 1 60405.226614851 2024-04-05T05:26:19.523103+00:00 19994330.278022266924 27870000.000036366284 262864330.278054922819 1 60405.226626568 2024-04-05T05:26:20.535447+00:00 19994330.278015263379 27870000.000039473176 262864330.278051018715 1 60405.226637998 2024-04-05T05:26:21.523011+00:00 19994330.277875535190 27870000.000030592084 262864330.277902424335 1 60405.226649694 2024-04-05T05:26:22.533543+00:00 19994330.277950860560 27869999.999995108694 262864330.277942270041 1 60405.226661219 2024-04-05T05:26:23.529295+00:00 19994330.277897708118 27869999.999973800033 262864330.277867823839 1 60405.226672753 2024-04-05T05:26:24.525835+00:00 19994330.278092380613 27869999.999993238598 262864330.278081923723 1 60405.226684316 2024-04-05T05:26:25.524892+00:00 19994330.277886878699 27869999.999988805503 262864330.277871966362 1 60405.226695895 2024-04-05T05:26:26.525351+00:00 19994330.277928743511 27869999.999983895570 262864330.277908951044 1 60405.226707553 2024-04-05T05:26:27.532592+00:00 19994330.278002977371 27869999.999999709427 262864330.277998983860 1 60405.226719037 2024-04-05T05:26:28.524765+00:00 19994330.277882408351 27869999.999977409840 262864330.277856111526 1 60405.226730644 2024-04-05T05:26:29.527603+00:00 19994330.277986098081 27870000.000022780150 262864330.278005182743 1 60405.226742159 2024-04-05T05:26:30.522505+00:00 19994330.277935825288 27869999.999977007508 262864330.277909129858 1 60405.226753701 2024-04-05T05:26:31.519738+00:00 19994330.277954969555 27870000.000014528632 262864330.277965813875 1 60405.226765322 2024-04-05T05:26:32.523848+00:00 19994330.278081234545 27870000.000014632940 262864330.278092175722 1 60405.226776876 2024-04-05T05:26:33.522063+00:00 19994330.278043486178 27870000.000020984560 262864330.278060764074 1 60405.226788490 2024-04-05T05:26:34.525553+00:00 19994330.277788728476 27870000.000020120293 262864330.277805149555 1 60405.226800012 2024-04-05T05:26:35.521083+00:00 19994330.278107471764 27869999.999989755452 262864330.278093516827 1 60405.226811594 2024-04-05T05:26:36.521727+00:00 19994330.277713052928 27869999.999951407313 262864330.277660787106 1 60405.226823191 2024-04-05T05:26:37.523734+00:00 19994330.277743551880 27869999.999992605299 262864330.277732461691 1 60405.226834739 2024-04-05T05:26:38.521427+00:00 19994330.278182696551 27869999.999992810190 262864330.278171807528 1 60405.226846333 2024-04-05T05:26:39.523137+00:00 19994330.277826454490 27870000.000039789826 262864330.277862548828 1 60405.226857934 2024-04-05T05:26:40.525507+00:00 19994330.277978766710 27870000.000018928200 262864330.277994006872 1 60405.226869510 2024-04-05T05:26:41.525691+00:00 19994330.278123263270 27870000.000029608607 262864330.278149187565 1 60405.226881075 2024-04-05T05:26:42.524883+00:00 19994330.278018102050 27870000.000017296523 262864330.278031706810 1 60405.226892618 2024-04-05T05:26:43.522224+00:00 19994330.277924250811 27870000.000023886561 262864330.277944445610 1 60405.226904274 2024-04-05T05:26:44.529286+00:00 19994330.277948316187 27869999.999987415969 262864330.277932047844 1 60405.226915834 2024-04-05T05:26:45.528051+00:00 19994330.277913063765 27870000.000022333115 262864330.277931690216 1 60405.226927407 2024-04-05T05:26:46.527926+00:00 19994330.277840320021 27869999.999994751066 262864330.277831375599 1 60405.226939018 2024-04-05T05:26:47.531153+00:00 19994330.278115980327 27869999.999990656972 262864330.278102934361 1 60405.226950552 2024-04-05T05:26:48.527734+00:00 19994330.278067439795 27869999.999958045781 262864330.278021782637 1 60405.226962675 2024-04-05T05:26:49.575136+00:00 19994330.277957998216 27869999.999982718378 262864330.277937024832 1 60405.226973692 2024-04-05T05:26:50.527018+00:00 19994330.277793724090 27870000.000010445714 262864330.277800470591 1 60405.226985254 2024-04-05T05:26:51.525990+00:00 19994330.278082650155 27869999.999995626509 262864330.278074562550 1 60405.226996802 2024-04-05T05:26:52.523655+00:00 19994330.278071280569 27869999.999999478459 262864330.278067052364 1 60405.227008354 2024-04-05T05:26:53.521769+00:00 19994330.277933396399 27869999.999993585050 262864330.277923285961 1 60405.227020086 2024-04-05T05:26:54.535391+00:00 19994330.278013557196 27870000.000048622489 262864330.278058499098 1 60405.227031685 2024-04-05T05:26:55.537611+00:00 19994330.278077695519 27869999.999934382737 262864330.278008371592 1 60405.227043127 2024-04-05T05:26:56.526201+00:00 19994330.277907598764 27870000.000026050955 262864330.277929961681 1 60405.227054735 2024-04-05T05:26:57.529081+00:00 19994330.277982678264 27869999.999972302467 262864330.277951300144 1 60405.227066230 2024-04-05T05:26:58.522317+00:00 19994330.278033342212 27870000.000011868775 262864330.278041511774 1 60405.227077852 2024-04-05T05:26:59.526379+00:00 19994330.278039906174 27869999.999931920320 262864330.277968138456 1 60405.227089367 2024-04-05T05:27:00.521289+00:00 19994330.278205726296 27869999.999977532774 262864330.278179556131 1 60405.227101201 2024-04-05T05:27:01.543736+00:00 19994330.277954105288 27870000.000005386770 262864330.277955800295 1 60405.227112555 2024-04-05T05:27:02.524750+00:00 19994330.278225492686 27869999.999980639666 262864330.278202414513 1 60405.227124083 2024-04-05T05:27:03.520803+00:00 19994330.277990520000 27870000.000010654330 262864330.277997493744 1 60405.227135748 2024-04-05T05:27:04.528614+00:00 19994330.277816470712 27870000.000020027161 262864330.277832806110 1 60405.227147237 2024-04-05T05:27:05.521312+00:00 19994330.277878988534 27870000.000006441027 262864330.277881741524 1 60405.227158888 2024-04-05T05:27:06.527957+00:00 19994330.278157945722 27870000.000023476779 262864330.278177738190 1 60405.227170382 2024-04-05T05:27:07.521007+00:00 19994330.278011083603 27869999.999972883612 262864330.277980268002 1 60405.227182017 2024-04-05T05:27:08.526256+00:00 19994330.277798119932 27869999.999985333532 262864330.277779757977 1 60405.227193546 2024-04-05T05:27:09.522415+00:00 19994330.278031732887 27869999.999982602894 262864330.278010636568 1 60405.227205116 2024-04-05T05:27:10.522007+00:00 19994330.278023231775 27869999.999983724207 262864330.278003275394 1 60405.227216710 2024-04-05T05:27:11.523738+00:00 19994330.278053853661 27870000.000004366040 262864330.278054505587 1 60405.227228307 2024-04-05T05:27:12.525710+00:00 19994330.277760744095 27869999.999992277473 262864330.277749329805 1 60405.227239891 2024-04-05T05:27:13.526560+00:00 19994330.278189569712 27870000.000009655952 262864330.278195530176 1 60405.227251502 2024-04-05T05:27:14.529781+00:00 19994330.277949541807 27870000.000006619841 262864330.277952462435 1 60405.227263043 2024-04-05T05:27:15.526900+00:00 19994330.277973875403 27870000.000031344593 262864330.278001546860 1 60405.227274567 2024-04-05T05:27:16.522570+00:00 19994330.278066251427 27869999.999994851649 262864330.278057396412 1 60405.227286172 2024-04-05T05:27:17.525251+00:00 19994330.277978528291 27870000.000003602356 262864330.277978450060 1 60405.227297701 2024-04-05T05:27:18.521395+00:00 19994330.278193164617 27869999.999988809228 262864330.278178274632 1 60405.227309263 2024-04-05T05:27:19.520372+00:00 19994330.277913320810 27869999.999998070300 262864330.277907699347 1 60405.227320947 2024-04-05T05:27:20.529818+00:00 19994330.277931552380 27869999.999901078641 262864330.277828931808 1 60405.227332411 2024-04-05T05:27:21.520286+00:00 19994330.278221067041 27870000.000016793609 262864330.278234183788 1 60405.227344003 2024-04-05T05:27:22.521874+00:00 19994330.277929153293 27870000.000000979751 262864330.277926445007 1 60405.227355585 2024-04-05T05:27:23.522482+00:00 19994330.277958814055 27870000.000015787780 262864330.277970910072 1 60405.227367145 2024-04-05T05:27:24.521289+00:00 19994330.277897302061 27869999.999985881150 262864330.277879476547 1 60405.227378756 2024-04-05T05:27:25.524549+00:00 19994330.278064467013 27870000.000005181879 262864330.278065949678 1 60405.227390585 2024-04-05T05:27:26.546499+00:00 19994330.278086617589 27870000.000030566007 262864330.278113484383 1 60405.227402054 2024-04-05T05:27:27.537440+00:00 19994330.277901455760 27870000.000004149973 262864330.277901887894 1 60405.227413491 2024-04-05T05:27:28.525602+00:00 19994330.278080899268 27870000.000002652407 262864330.278079867363 1 60405.227425057 2024-04-05T05:27:29.524859+00:00 19994330.277912322432 27870000.000000964850 262864330.277909576893 1 60405.227436620 2024-04-05T05:27:30.523930+00:00 19994330.278156232089 27869999.999970301986 262864330.278122842312 1 60405.227448172 2024-04-05T05:27:31.522057+00:00 19994330.278001017869 27869999.999974656850 262864330.277971982956 1 60405.227459767 2024-04-05T05:27:32.523849+00:00 19994330.277983695269 27870000.000013824552 262864330.277993828058 1 60405.227471420 2024-04-05T05:27:33.530667+00:00 19994330.277956284583 27870000.000005152076 262864330.277957737446 1 60405.227483247 2024-04-05T05:27:34.552546+00:00 19994330.278177317232 27869999.999997839332 262864330.278171479702 1 60405.227494711 2024-04-05T05:27:35.542980+00:00 19994330.278043922037 27869999.999990861863 262864330.278031080961 1 60405.227506181 2024-04-05T05:27:36.534070+00:00 19994330.277933396399 27870000.000034864992 262864330.277964562178 1 60405.227517652 2024-04-05T05:27:37.525117+00:00 19994330.277944881469 27869999.999983862042 262864330.277925044298 1 60405.227529285 2024-04-05T05:27:38.530218+00:00 19994330.277916707098 27869999.999989774078 262864330.277902781963 1 60405.227540820 2024-04-05T05:27:39.526841+00:00 19994330.278122603893 27869999.999995570630 262864330.278114467859 1 60405.227552417 2024-04-05T05:27:40.528812+00:00 19994330.277798973024 27869999.999974444509 262864330.277769714594 1 60405.227563951 2024-04-05T05:27:41.525366+00:00 19994330.277991216630 27869999.999950990081 262864330.277938514948 1 60405.227575590 2024-04-05T05:27:42.530973+00:00 19994330.278114181012 27869999.999953430146 262864330.278063893318 1 60405.227587130 2024-04-05T05:27:43.528019+00:00 19994330.277807697654 27869999.999972339720 262864330.277776360512 1 60405.227598796 2024-04-05T05:27:44.535940+00:00 19994330.277979280800 27870000.000000733882 262864330.277976334095 1 60405.227610334 2024-04-05T05:27:45.532846+00:00 19994330.277919366956 27870000.000006582588 262864330.277922272682 1 60405.227622025 2024-04-05T05:27:46.542988+00:00 19994330.277939975262 27869999.999960910529 262864330.277897179127 1 60405.227633467 2024-04-05T05:27:47.531565+00:00 19994330.277908131480 27870000.000027403235 262864330.277931869030 1 60405.227645046 2024-04-05T05:27:48.531985+00:00 19994330.278029985726 27870000.000026296824 262864330.278052568436 1 60405.227657049 2024-04-05T05:27:49.569049+00:00 19994330.277843501419 27869999.999994520098 262864330.277834326029 1 60405.227668337 2024-04-05T05:27:50.544315+00:00 19994330.278146926314 27869999.999989964068 262864330.278133183718 1 60405.227679676 2024-04-05T05:27:51.523990+00:00 19994330.277944143862 27869999.999977786094 262864330.277918249369 1 60405.227691286 2024-04-05T05:27:52.527152+00:00 19994330.278155513108 27869999.999998807907 262864330.278150618076 1 60405.227702856 2024-04-05T05:27:53.526731+00:00 19994330.277977630496 27869999.999988444149 262864330.277962386608 1 60405.227714377 2024-04-05T05:27:54.522112+00:00 19994330.277872178704 27869999.999984931201 262864330.277853399515 1 60405.227726028 2024-04-05T05:27:55.528803+00:00 19994330.278027012944 27869999.999982643872 262864330.278005957603 1 60405.227737636 2024-04-05T05:27:56.531733+00:00 19994330.277969326824 27870000.000016931444 262864330.277982562780 1 60405.227749200 2024-04-05T05:27:57.530870+00:00 19994330.277944825590 27870000.000007204711 262864330.277948349714 1 60405.227760701 2024-04-05T05:27:58.524592+00:00 19994330.278131749481 27870000.000038947910 262864330.278167009354 1 60405.227772477 2024-04-05T05:27:59.541982+00:00 19994330.277785509825 27870000.000006224960 262864330.277788043022 1 60405.227783889 2024-04-05T05:28:00.528008+00:00 19994330.278004869819 27869999.999978180975 262864330.277979373932 1 60405.227795426 2024-04-05T05:28:01.524815+00:00 19994330.277803495526 27870000.000004660338 262864330.277804434299 1 60405.227807026 2024-04-05T05:28:02.527088+00:00 19994330.278241030872 27869999.999983280897 262864330.278220623732 1 60405.227818596 2024-04-05T05:28:03.526708+00:00 19994330.277966637164 27869999.999965105206 262864330.277928054333 1 60405.227830133 2024-04-05T05:28:04.523527+00:00 19994330.277795456350 27870000.000005509704 262864330.277797281742 1 60405.227841774 2024-04-05T05:28:05.529307+00:00 19994330.277818255126 27870000.000015515834 262864330.277830094099 1 60405.227853308 2024-04-05T05:28:06.525796+00:00 19994330.277958761901 27870000.000017371029 262864330.277972429991 1 60405.227864873 2024-04-05T05:28:07.524984+00:00 19994330.277969732881 27869999.999993212521 262864330.277959227562 1 60405.227876469 2024-04-05T05:28:08.526976+00:00 19994330.278082929552 27869999.999986138195 262864330.278065383434 1 60405.227888067 2024-04-05T05:28:09.528957+00:00 19994330.277863796800 27870000.000007845461 262864330.277867943048 1 60405.227899661 2024-04-05T05:28:10.530696+00:00 19994330.277976132929 27870000.000017397106 262864330.277989834547 1 60405.227911167 2024-04-05T05:28:11.524795+00:00 19994330.277901344001 27870000.000009365380 262864330.277907013893 1 60405.227922779 2024-04-05T05:28:12.528082+00:00 19994330.277751855552 27869999.999971780926 262864330.277719944715 1 60405.227934333 2024-04-05T05:28:13.526345+00:00 19994330.278165470809 27869999.999971084297 262864330.278132855892 1 60405.227945847 2024-04-05T05:28:14.521157+00:00 19994330.278095584363 27869999.999982494861 262864330.278074383736 1 60405.227957420 2024-04-05T05:28:15.521062+00:00 19994330.278004158288 27870000.000024978071 262864330.278025448322 1 60405.227969060 2024-04-05T05:28:16.526813+00:00 19994330.277908936143 27870000.000017579645 262864330.277922809124 1 60405.227980698 2024-04-05T05:28:17.532333+00:00 19994330.278039816767 27869999.999967798591 262864330.278003931046 1 60405.227992138 2024-04-05T05:28:18.520753+00:00 19994330.277831483632 27870000.000019893050 262864330.277847707272 1 60405.228003741 2024-04-05T05:28:19.523232+00:00 19994330.278030235320 27870000.000026036054 262864330.278052598238 1 60405.228015383 2024-04-05T05:28:20.529049+00:00 19994330.278174143285 27870000.000006340444 262864330.278176784515 1 60405.228027051 2024-04-05T05:28:21.537197+00:00 19994330.278152450919 27870000.000020302832 262864330.278169035912 1 60405.228038438 2024-04-05T05:28:22.520997+00:00 19994330.277823634446 27870000.000003498048 262864330.277823418379 1 60405.228050002 2024-04-05T05:28:23.520203+00:00 19994330.278044756502 27869999.999996688217 262864330.278037756681 1 60405.228061617 2024-04-05T05:28:24.523691+00:00 19994330.277812186629 27870000.000009652227 262864330.277818143368 1 60405.228073149 2024-04-05T05:28:25.520074+00:00 19994330.278029866517 27869999.999982096255 262864330.278008252382 1 60405.228084706 2024-04-05T05:28:26.518591+00:00 19994330.278170268983 27869999.999989222735 262864330.278155773878 1 60405.228096294 2024-04-05T05:28:27.519814+00:00 19994330.277834650129 27869999.999975819141 262864330.277806788683 1 60405.228107879 2024-04-05T05:28:28.520776+00:00 19994330.278061706573 27870000.000050500035 262864330.278108507395 1 60405.228119505 2024-04-05T05:28:29.525223+00:00 19994330.277848165482 27869999.999985102564 262864330.277829557657 1 60405.228131041 2024-04-05T05:28:30.521974+00:00 19994330.278106402606 27870000.000042229891 262864330.278144925833 1 60405.228142620 2024-04-05T05:28:31.522334+00:00 19994330.278028585017 27870000.000015337020 262864330.278040230274 1 60405.228154227 2024-04-05T05:28:32.525188+00:00 19994330.277988296002 27870000.000022023916 262864330.278006613255 1 60405.228165791 2024-04-05T05:28:33.524325+00:00 19994330.278141539544 27870000.000015959144 262864330.278153806925 1 60405.228177336 2024-04-05T05:28:34.521807+00:00 19994330.277745861560 27869999.999965686351 262864330.277707874775 1 60405.228188914 2024-04-05T05:28:35.522215+00:00 19994330.278109118342 27869999.999951615930 262864330.278057038784 1 60405.228200573 2024-04-05T05:28:36.529503+00:00 19994330.278014395386 27869999.999967370182 262864330.277978062630 1 60405.228212056 2024-04-05T05:28:37.521656+00:00 19994330.277696922421 27869999.999977014959 262864330.277670264244 1 60405.228223650 2024-04-05T05:28:38.523321+00:00 19994330.278048142791 27870000.000008456409 262864330.278052926064 1 60405.228235282 2024-04-05T05:28:39.528409+00:00 19994330.277953643352 27869999.999988578260 262864330.277938544750 1 60405.228246794 2024-04-05T05:28:40.523029+00:00 19994330.278301559389 27870000.000041246414 262864330.278339117765 1 60405.228258353 2024-04-05T05:28:41.521721+00:00 19994330.277897085994 27870000.000016488135 262864330.277909874916 1 60405.228269910 2024-04-05T05:28:42.520230+00:00 19994330.278171911836 27870000.000016231090 262864330.278184473515 1 60405.228281485 2024-04-05T05:28:43.520279+00:00 19994330.277699664235 27869999.999994695187 262864330.277690649033 1 60405.228293087 2024-04-05T05:28:44.522764+00:00 19994330.278058413416 27870000.000008471310 262864330.278063178062 1 60405.228304674 2024-04-05T05:28:45.523837+00:00 19994330.277884174138 27870000.000030931085 262864330.277911424637 1 60405.228316436 2024-04-05T05:28:46.540086+00:00 19994330.277960900217 27870000.000038910657 262864330.277996122837 1 60405.228327821 2024-04-05T05:28:47.523713+00:00 19994330.277865219861 27869999.999997712672 262864330.277859240770 1 60405.228339603 2024-04-05T05:28:48.541705+00:00 19994330.278116799891 27869999.999998081475 262864330.278111189604 1 60405.228350979 2024-04-05T05:28:49.524633+00:00 19994330.277994122356 27870000.000013481826 262864330.278003901243 1 60405.228362735 2024-04-05T05:28:50.540293+00:00 19994330.278020527214 27870000.000035617501 262864330.278052449226 1 60405.228374182 2024-04-05T05:28:51.529294+00:00 19994330.277914617211 27870000.000010903925 262864330.277921825647 1 60405.228385793 2024-04-05T05:28:52.532538+00:00 19994330.278006125242 27870000.000003602356 262864330.278006047010 1 60405.228397297 2024-04-05T05:28:53.526490+00:00 19994330.278002861887 27870000.000038031489 262864330.278037190437 1 60405.228408923 2024-04-05T05:28:54.530938+00:00 19994330.278033994138 27870000.000022009015 262864330.278052300215 1 60405.228420424 2024-04-05T05:28:55.524672+00:00 19994330.277871914208 27870000.000004988164 262864330.277873188257 1 60405.228431960 2024-04-05T05:28:56.521344+00:00 19994330.278122879565 27869999.999963551760 262864330.278082728386 1 60405.228443579 2024-04-05T05:28:57.525205+00:00 19994330.278036285192 27869999.999997138977 262864330.278029739857 1 60405.228455355 2024-04-05T05:28:58.542653+00:00 19994330.277842577547 27869999.999987017363 262864330.277825891972 1 60405.228466895 2024-04-05T05:28:59.539771+00:00 19994330.277914762497 27869999.999969471246 262864330.277880549431 1 60405.228478485 2024-04-05T05:29:00.541076+00:00 19994330.277853067964 27870000.000005859882 262864330.277855247259 1 60405.228489891 2024-04-05T05:29:01.526573+00:00 19994330.278159312904 27870000.000002134591 262864330.278157770634 1 60405.228501452 2024-04-05T05:29:02.525424+00:00 19994330.278054665774 27869999.999995362014 262864330.278046309948 1 60405.228512981 2024-04-05T05:29:03.521569+00:00 19994330.277922250330 27869999.999984897673 262864330.277903437614 1 60405.228524668 2024-04-05T05:29:04.531282+00:00 19994330.278228718787 27869999.999988157302 262864330.278213202953 1 60405.228536129 2024-04-05T05:29:05.521567+00:00 19994330.278079625219 27870000.000029224902 262864330.278105169535 1 60405.228547704 2024-04-05T05:29:06.521612+00:00 19994330.277650818229 27870000.000031489879 262864330.277678608894 1 60405.228559321 2024-04-05T05:29:07.525317+00:00 19994330.277956157923 27869999.999993618578 262864330.277946084738 1 60405.228570849 2024-04-05T05:29:08.521313+00:00 19994330.277819786221 27869999.999987754971 262864330.277803838253 1 60405.228582461 2024-04-05T05:29:09.524637+00:00 19994330.278017550707 27869999.999968439341 262864330.277982294559 1 60405.228593977 2024-04-05T05:29:10.519621+00:00 19994330.278208978474 27869999.999990813434 262864330.278196096420 1 60405.228605612 2024-04-05T05:29:11.524903+00:00 19994330.277915298939 27869999.999997723848 262864330.277909338474 1 60405.228617260 2024-04-05T05:29:12.531263+00:00 19994330.278003189713 27870000.000014256686 262864330.278013736010 1 60405.228628832 2024-04-05T05:29:13.531112+00:00 19994330.278128586709 27870000.000010147691 262864330.278135031462 1 60405.228640667 2024-04-05T05:29:14.553651+00:00 19994330.277644421905 27869999.999993488193 262864330.277634233236 1 60405.228651987 2024-04-05T05:29:15.531725+00:00 19994330.278196655214 27870000.000048086047 262864330.278241068125 1 60405.228663714 2024-04-05T05:29:16.544842+00:00 19994330.277928382158 27870000.000009659678 262864330.277934342623 1 60405.228675134 2024-04-05T05:29:17.531557+00:00 19994330.277903344482 27870000.000025764108 262864330.277925401926 1 60405.228686624 2024-04-05T05:29:18.524345+00:00 19994330.277912568301 27869999.999938737601 262864330.277847588062 1 60405.228698304 2024-04-05T05:29:19.533505+00:00 19994330.277984336019 27869999.999979864806 262864330.277960479259 1 60405.228709855 2024-04-05T05:29:20.531429+00:00 19994330.278140801936 27869999.999996796250 262864330.278133898973 1 60405.228721417 2024-04-05T05:29:21.530392+00:00 19994330.277926433831 27870000.000001884997 262864330.277924627066 1 60405.228732969 2024-04-05T05:29:22.528546+00:00 19994330.277992051095 27869999.999984402210 262864330.277972757816 1 60405.228744634 2024-04-05T05:29:23.536420+00:00 19994330.277956150472 27870000.000010915101 262864330.277963370085 1 60405.228756132 2024-04-05T05:29:24.529759+00:00 19994330.277993779629 27870000.000053413212 262864330.278043478727 1 60405.228767690 2024-04-05T05:29:25.528415+00:00 19994330.278170902282 27869999.999985408038 262864330.278152614832 1 60405.228779215 2024-04-05T05:29:26.524223+00:00 19994330.277703043073 27869999.999990474433 262864330.277689814568 1 60405.228790759 2024-04-05T05:29:27.521575+00:00 19994330.278102263808 27869999.999988742173 262864330.278087317944 1 60405.228802444 2024-04-05T05:29:28.531198+00:00 19994330.277979839593 27869999.999989528209 262864330.277965694666 1 60405.228814272 2024-04-05T05:29:29.553140+00:00 19994330.277896773070 27869999.999991055578 262864330.277884125710 1 60405.228825728 2024-04-05T05:29:30.542913+00:00 19994330.277999080718 27869999.999974876642 262864330.277970254421 1 60405.228837163 2024-04-05T05:29:31.530901+00:00 19994330.277836326510 27869999.999972529709 262864330.277805149555 1 60405.228848719 2024-04-05T05:29:32.529275+00:00 19994330.277936428785 27870000.000015344471 262864330.277948081493 1 60405.228860404 2024-04-05T05:29:33.538894+00:00 19994330.278054222465 27869999.999978311360 262864330.278028845787 1 60405.228872195 2024-04-05T05:29:34.557629+00:00 19994330.278170578182 27870000.000040318817 262864330.278207212687 1 60405.228883489 2024-04-05T05:29:35.533455+00:00 19994330.277962528169 27870000.000004317611 262864330.277963161469 1 60405.228895037 2024-04-05T05:29:36.531132+00:00 19994330.278009254485 27870000.000021159649 262864330.278026729822 1 60405.228906604 2024-04-05T05:29:37.530616+00:00 19994330.278245046735 27869999.999963138252 262864330.278204500675 1 60405.228918119 2024-04-05T05:29:38.525506+00:00 19994330.278146378696 27869999.999995179474 262864330.278137862682 1 60405.228929687 2024-04-05T05:29:39.525007+00:00 19994330.277750395238 27870000.000007908791 262864330.277754604816 1 60405.228941327 2024-04-05T05:29:40.530631+00:00 19994330.278100527823 27870000.000029142946 262864330.278125971556 1 60405.228952864 2024-04-05T05:29:41.527490+00:00 19994330.277703173459 27869999.999983292073 262864330.277682751417 1 60405.228964501 2024-04-05T05:29:42.532876+00:00 19994330.277865260839 27869999.999958395958 262864330.277819961309 1 60405.228976195 2024-04-05T05:29:43.543221+00:00 19994330.278214912862 27869999.999986663461 262864330.278197854757 1 60405.228987602 2024-04-05T05:29:44.528760+00:00 19994330.277834549546 27870000.000009946525 262864330.277840793133 1 60405.228999191 2024-04-05T05:29:45.530114+00:00 19994330.277894563973 27870000.000020809472 262864330.277911663055 1 60405.229010789 2024-04-05T05:29:46.532121+00:00 19994330.277914885432 27870000.000039398670 262864330.277950584888 1 60405.229022435 2024-04-05T05:29:47.538411+00:00 19994330.278190318495 27870000.000025667250 262864330.278212279081 1 60405.229033943 2024-04-05T05:29:48.532667+00:00 19994330.277998704463 27869999.999997127801 262864330.277992159128 1 60405.229045372 2024-04-05T05:29:49.520103+00:00 19994330.278136577457 27869999.999998327345 262864330.278131216764 1 60405.229057110 2024-04-05T05:29:50.534276+00:00 19994330.277552317828 27869999.999986939132 262864330.277535557747 1 60405.229068762 2024-04-05T05:29:51.541033+00:00 19994330.277952227741 27869999.999967217445 262864330.277915745974 1 60405.229080265 2024-04-05T05:29:52.534936+00:00 19994330.278017420322 27869999.999965809286 262864330.277979552746 1 60405.229091747 2024-04-05T05:29:53.526935+00:00 19994330.278134081513 27870000.000006627291 262864330.278136998415 1 60405.229103614 2024-04-05T05:29:54.552269+00:00 19994330.278042234480 27869999.999963648617 262864330.278002172709 1 60405.229114905 2024-04-05T05:29:55.527737+00:00 19994330.278073176742 27869999.999994061887 262864330.278063535690 1 60405.229126526 2024-04-05T05:29:56.531830+00:00 19994330.277871713042 27870000.000039551407 262864330.277907550335 1 60405.229138114 2024-04-05T05:29:57.532987+00:00 19994330.277908213437 27870000.000008601695 262864330.277913123369 1 60405.229149554 2024-04-05T05:29:58.521455+00:00 19994330.277855411172 27869999.999988578260 262864330.277840316296 1 60405.229161154 2024-04-05T05:29:59.523726+00:00 19994330.278018824756 27870000.000006068498 262864330.278021216393 1 60405.229172723 2024-04-05T05:30:00.523262+00:00 19994330.277799893171 27869999.999970808625 262864330.277767002583 1 60405.229185346 2024-04-05T05:30:01.613896+00:00 19994330.278351556510 27870000.000013496727 262864330.278361350298 1 60405.229196125 2024-04-05T05:30:02.545201+00:00 19994330.278057582676 27869999.999987438321 262864330.278041303158 1 60405.229207604 2024-04-05T05:30:03.537024+00:00 19994330.277850646526 27870000.000003147870 262864330.277850121260 1 60405.229219210 2024-04-05T05:30:04.539754+00:00 19994330.278084024787 27870000.000034730881 262864330.278115034103 1 60405.229230691 2024-04-05T05:30:05.531726+00:00 19994330.277991436422 27869999.999982491136 262864330.277970224619 1 60405.229242223 2024-04-05T05:30:06.528052+00:00 19994330.277831260115 27870000.000012267381 262864330.277839839458 1 60405.229253819 2024-04-05T05:30:07.529927+00:00 19994330.278205949813 27869999.999984469265 262864330.278186738491 1 60405.229265487 2024-04-05T05:30:08.538113+00:00 19994330.277941800654 27870000.000005155802 262864330.277943253517 1 60405.229276919 2024-04-05T05:30:09.525839+00:00 19994330.278094783425 27870000.000076510012 262864330.278167605400 1 60405.229288542 2024-04-05T05:30:10.530035+00:00 19994330.277831040323 27870000.000007923692 262864330.277835279703 1 60405.229300156 2024-04-05T05:30:11.533471+00:00 19994330.278214272112 27870000.000013768673 262864330.278224349022 1 60405.229311613 2024-04-05T05:30:12.523390+00:00 19994330.277924835682 27870000.000012747943 262864330.277933895588 1 60405.229323259 2024-04-05T05:30:13.529551+00:00 19994330.277955316007 27869999.999991547316 262864330.277943164110 1 60405.229334825 2024-04-05T05:30:14.528841+00:00 19994330.277833990753 27869999.999990206212 262864330.277820497751 1 60405.229346382 2024-04-05T05:30:15.527386+00:00 19994330.278178274632 27870000.000021405518 262864330.278195977211 1 60405.229357943 2024-04-05T05:30:16.526297+00:00 19994330.277888428420 27869999.999961137772 262864330.277845859528 1 60405.229369471 2024-04-05T05:30:17.522276+00:00 19994330.278025288135 27870000.000020876527 262864330.278042465448 1 60405.229381778 2024-04-05T05:30:18.585632+00:00 19994330.277988579124 27870000.000013124198 262864330.277998000383 1 60405.229392610 2024-04-05T05:30:19.521498+00:00 19994330.277939479798 27870000.000007744879 262864330.277943521738 1 60405.229404200 2024-04-05T05:30:20.522890+00:00 19994330.278089012951 27869999.999991293997 262864330.278076618910 1 60405.229415753 2024-04-05T05:30:21.521034+00:00 19994330.277917992324 27870000.000008583069 262864330.277922868729 1 60405.229427398 2024-04-05T05:30:22.527201+00:00 19994330.277983192354 27870000.000008516014 262864330.277988016605 1 60405.229438945 2024-04-05T05:30:23.524875+00:00 19994330.277870584279 27870000.000020552427 262864330.277887463570 1 60405.229450519 2024-04-05T05:30:24.524848+00:00 19994330.277955982834 27869999.999995861202 262864330.277948141098 1 60405.229462089 2024-04-05T05:30:25.524517+00:00 19994330.277835607529 27869999.999999612570 262864330.277831524611 1 60405.229473647 2024-04-05T05:30:26.523085+00:00 19994330.278067279607 27870000.000038158149 262864330.278101742268 1 60405.229485237 2024-04-05T05:30:27.524502+00:00 19994330.278126921505 27869999.999996859580 262864330.278120100498 1 60405.229497071 2024-04-05T05:30:28.546953+00:00 19994330.278219699860 27870000.000004053116 262864330.278220057487 1 60405.229508603 2024-04-05T05:30:29.543275+00:00 19994330.277839429677 27870000.000020325184 262864330.277856051922 1 60405.229519949 2024-04-05T05:30:30.523640+00:00 19994330.277893513441 27869999.999989677221 262864330.277879506350 1 60405.229531625 2024-04-05T05:30:31.532414+00:00 19994330.278085477650 27870000.000067051500 262864330.278148829937 1 60405.229543170 2024-04-05T05:30:32.529885+00:00 19994330.278083488345 27869999.999933417886 262864330.278013229370 1 60405.229554639 2024-04-05T05:30:33.520803+00:00 19994330.277939163148 27870000.000002264977 262864330.277937740088 1 60405.229566216 2024-04-05T05:30:34.521126+00:00 19994330.277812860906 27870000.000032294542 262864330.277841478586 1 60405.229577786 2024-04-05T05:30:35.520719+00:00 19994330.278174731880 27869999.999993067235 262864330.278164088726 1 60405.229589408 2024-04-05T05:30:36.524847+00:00 19994330.278098519892 27869999.999968688935 262864330.278063505888 1 60405.229600969 2024-04-05T05:30:37.523730+00:00 19994330.278311599046 27870000.000029265881 262864330.278337180614 1 60405.229612497 2024-04-05T05:30:38.519757+00:00 19994330.277837939560 27869999.999979965389 262864330.277814209461 1 60405.229624140 2024-04-05T05:30:39.525701+00:00 19994330.278111461550 27870000.000013858080 262864330.278121620417 1 60405.229635672 2024-04-05T05:30:40.522088+00:00 19994330.277897816151 27870000.000006429851 262864330.277900546789 1 60405.229647482 2024-04-05T05:30:41.542413+00:00 19994330.277953829616 27870000.000020638108 262864330.277970761061 1 60405.229658834 2024-04-05T05:30:42.523257+00:00 19994330.277993716300 27870000.000013217330 262864330.278003245592 1 60405.229670414 2024-04-05T05:30:43.523753+00:00 19994330.277904320508 27869999.999999158084 262864330.277899801731 1 60405.229682009 2024-04-05T05:30:44.525554+00:00 19994330.278018869460 27870000.000011734664 262864330.278026908636 1 60405.229693576 2024-04-05T05:30:45.524929+00:00 19994330.277985583991 27869999.999994050711 262864330.277975916862 1 60405.229705143 2024-04-05T05:30:46.524360+00:00 19994330.277946017683 27869999.999945737422 262864330.277888059616 1 60405.229716738 2024-04-05T05:30:47.526125+00:00 19994330.278002087027 27869999.999974299222 262864330.277972698212 1 60405.229728264 2024-04-05T05:30:48.522040+00:00 19994330.277940396219 27870000.000001579523 262864330.277938276529 1 60405.229739860 2024-04-05T05:30:49.523932+00:00 19994330.277917876840 27870000.000036220998 262864330.277950406075 1 60405.229751410 2024-04-05T05:30:50.521805+00:00 19994330.277841676027 27869999.999977894127 262864330.277815878391 1 60405.229763003 2024-04-05T05:30:51.523437+00:00 19994330.278058707714 27870000.000029027462 262864330.278084039688 1 60405.229774547 2024-04-05T05:30:52.520858+00:00 19994330.277593944222 27870000.000026818365 262864330.277617067099 1 60405.229786130 2024-04-05T05:30:53.521592+00:00 19994330.278087712824 27870000.000022903085 262864330.278106898069 1 60405.229797792 2024-04-05T05:30:54.529219+00:00 19994330.278071798384 27869999.999942015857 262864330.278010100126 1 60405.229809280 2024-04-05T05:30:55.521752+00:00 19994330.277764886618 27870000.000038202852 262864330.277799397707 1 60405.229820860 2024-04-05T05:30:56.522289+00:00 19994330.278064653277 27869999.999985363334 262864330.278046309948 1 60405.229832435 2024-04-05T05:30:57.522337+00:00 19994330.278043814003 27869999.999972160906 262864330.278012275696 1 60405.229844010 2024-04-05T05:30:58.522447+00:00 19994330.278029456735 27870000.000020503998 262864330.278046250343 1 60405.229855584 2024-04-05T05:30:59.522488+00:00 19994330.277962256223 27869999.999990459532 262864330.277949035168 1 60405.229867151 2024-04-05T05:31:00.521887+00:00 19994330.278111107647 27869999.999991074204 262864330.278098464012 1 60405.229878686 2024-04-05T05:31:01.518518+00:00 19994330.277791094035 27870000.000030860305 262864330.277818262577 1 60405.229890299 2024-04-05T05:31:02.521838+00:00 19994330.278170965612 27869999.999984186143 262864330.278151452541 1 60405.229901932 2024-04-05T05:31:03.526896+00:00 19994330.278028085828 27870000.000002596527 262864330.278026998043 1 60405.229913461 2024-04-05T05:31:04.523049+00:00 19994330.277921166271 27870000.000027608126 262864330.277945071459 1 60405.229925060 2024-04-05T05:31:05.525142+00:00 19994330.278066571802 27869999.999983418733 262864330.278046309948 1 60405.229936613 2024-04-05T05:31:06.523398+00:00 19994330.277883689851 27869999.999973639846 262864330.277853637934 1 60405.229948185 2024-04-05T05:31:07.523171+00:00 19994330.277984853834 27869999.999967146665 262864330.277948319912 1 60405.229959718 2024-04-05T05:31:08.519620+00:00 19994330.278000473976 27869999.999977447093 262864330.277974218130 1 60405.229971359 2024-04-05T05:31:09.525390+00:00 19994330.277915250510 27869999.999992568046 262864330.277904123068 1 60405.229982914 2024-04-05T05:31:10.523775+00:00 19994330.278326392174 27869999.999991517514 262864330.278314203024 1 60405.229994471 2024-04-05T05:31:11.522292+00:00 19994330.278045613319 27870000.000049937516 262864330.278091877699 1 60405.230006068 2024-04-05T05:31:12.524272+00:00 19994330.277971319854 27869999.999967027456 262864330.277934670448 1 60405.230017604 2024-04-05T05:31:13.520974+00:00 19994330.277795184404 27870000.000039260834 262864330.277830749750 1 60405.230029248 2024-04-05T05:31:14.526985+00:00 19994330.278090961277 27870000.000028278679 262864330.278115540743 1 60405.230040760 2024-04-05T05:31:15.521662+00:00 19994330.277962576598 27869999.999978393316 262864330.277937263250 1 60405.230052399 2024-04-05T05:31:16.527284+00:00 19994330.278105217963 27870000.000025130808 262864330.278126657009 1 60405.230063942 2024-04-05T05:31:17.524612+00:00 19994330.277998976409 27869999.999982681125 262864330.277977973223 1 60405.230075479 2024-04-05T05:31:18.521343+00:00 19994330.277913421392 27869999.999978143722 262864330.277887880802 1 60405.230087051 2024-04-05T05:31:19.521243+00:00 19994330.278038199991 27869999.999976966530 262864330.278011471033 1 60405.230098623 2024-04-05T05:31:20.521054+00:00 19994330.277773745358 27870000.000013906509 262864330.277783960104 1 60405.230110266 2024-04-05T05:31:21.526951+00:00 19994330.278053551912 27869999.999988645315 262864330.278038501740 1 60405.230121828 2024-04-05T05:31:22.525896+00:00 19994330.277939647436 27869999.999990861863 262864330.277926802635 1 60405.230133372 2024-04-05T05:31:23.523387+00:00 19994330.278059937060 27870000.000006478280 262864330.278062701225 1 60405.230144944 2024-04-05T05:31:24.523150+00:00 19994330.278180133551 27870000.000014241785 262864330.278190672398 1 60405.230156518 2024-04-05T05:31:25.523109+00:00 19994330.277833584696 27870000.000005103648 262864330.277834981680 1 60405.230168074 2024-04-05T05:31:26.521641+00:00 19994330.278078723699 27869999.999997586012 262864330.278072625399 1 60405.230179661 2024-04-05T05:31:27.522759+00:00 19994330.278306588531 27869999.999977514148 262864330.278280436993 1 60405.230191207 2024-04-05T05:31:28.520314+00:00 19994330.277825027704 27869999.999984178692 262864330.277805507183 1 60405.230202761 2024-04-05T05:31:29.518606+00:00 19994330.278158567846 27869999.999954298139 262864330.278109163046 1 60405.230214345 2024-04-05T05:31:30.519450+00:00 19994330.277865175158 27869999.999973133206 262864330.277834594250 1 60405.230225989 2024-04-05T05:31:31.525402+00:00 19994330.277983691543 27869999.999982088804 262864330.277962088585 1 60405.230237533 2024-04-05T05:31:32.522899+00:00 19994330.278073698282 27869999.999997761101 262864330.278067767620 1 60405.230249082 2024-04-05T05:31:33.520694+00:00 19994330.277786124498 27870000.000037074089 262864330.277819514275 1 60405.230260674 2024-04-05T05:31:34.522220+00:00 19994330.278298474848 27869999.999989632517 262864330.278284400702 1 60405.230272260 2024-04-05T05:31:35.523296+00:00 19994330.278109356761 27870000.000009302050 262864330.278114974499 1 60405.230283811 2024-04-05T05:31:36.521273+00:00 19994330.277982924134 27870000.000023130327 262864330.278002351522 1 60405.230295382 2024-04-05T05:31:37.520994+00:00 19994330.277999665588 27870000.000004470348 262864330.278000444174 1 60405.230306954 2024-04-05T05:31:38.520805+00:00 19994330.277947112918 27870000.000009138137 262864330.277952551842 1 60405.230318548 2024-04-05T05:31:39.522570+00:00 19994330.278229940683 27869999.999965406954 262864330.278191655874 1 60405.230330177 2024-04-05T05:31:40.527286+00:00 19994330.277901202440 27869999.999985251576 262864330.277882754803 1 60405.230341681 2024-04-05T05:31:41.521228+00:00 19994330.278057467192 27869999.999948933721 262864330.278002679348 1 60405.230353253 2024-04-05T05:31:42.521044+00:00 19994330.278107982129 27870000.000024668872 262864330.278128951788 1 60405.230364824 2024-04-05T05:31:43.520769+00:00 19994330.278077900410 27870000.000035237521 262864330.278109431267 1 60405.230376411 2024-04-05T05:31:44.521951+00:00 19994330.278112716973 27869999.999982491136 262864330.278091490269 1 60405.230388012 2024-04-05T05:31:45.524271+00:00 19994330.277864418924 27869999.999992493540 262864330.277853220701 1 60405.230399596 2024-04-05T05:31:46.525090+00:00 19994330.278117839247 27870000.000058267266 262864330.278172403574 1 60405.230411173 2024-04-05T05:31:47.525356+00:00 19994330.277936596423 27870000.000027433038 262864330.277960330248 1 60405.230422745 2024-04-05T05:31:48.525118+00:00 19994330.278033807874 27869999.999997418374 262864330.278027534485 1 60405.230434288 2024-04-05T05:31:49.522515+00:00 19994330.277887351811 27869999.999989610165 262864330.277873247862 1 60405.230445850 2024-04-05T05:31:50.521438+00:00 19994330.278104875237 27869999.999965537339 262864330.278066724539 1 60405.230457459 2024-04-05T05:31:51.524422+00:00 19994330.277662362903 27869999.999952331185 262864330.277610987425 1 60405.230469025 2024-04-05T05:31:52.523719+00:00 19994330.278084155172 27870000.000004921108 262864330.278085380793 1 60405.230480567 2024-04-05T05:31:53.520996+00:00 19994330.278097812086 27869999.999998942018 262864330.278093039989 1 60405.230492147 2024-04-05T05:31:54.521521+00:00 19994330.277899272740 27869999.999982405454 262864330.277877986431 1 60405.230503710 2024-04-05T05:31:55.520557+00:00 19994330.278064899147 27870000.000031117350 262864330.278092324734 1 60405.230515279 2024-04-05T05:31:56.520115+00:00 19994330.278048042208 27869999.999976005405 262864330.278020352125 1 60405.230526853 2024-04-05T05:31:57.520136+00:00 19994330.277959007770 27870000.000030361116 262864330.277985692024 1 60405.230538424 2024-04-05T05:31:58.519865+00:00 19994330.277888640761 27870000.000034105033 262864330.277919054031 1 60405.230550029 2024-04-05T05:31:59.522525+00:00 19994330.277990173548 27870000.000001475215 262864330.277987957001 1 60405.230561628 2024-04-05T05:32:00.524617+00:00 19994330.277898699045 27869999.999960895628 262864330.277855902910 1 60405.230573863 2024-04-05T05:32:01.581777+00:00 19994330.278062876314 27870000.000013861805 262864330.278073042631 1 60405.230584890 2024-04-05T05:32:02.534491+00:00 19994330.277949191630 27870000.000001147389 262864330.277946621180 1 60405.230596343 2024-04-05T05:32:03.524020+00:00 19994330.278043277562 27869999.999956909567 262864330.277996480465 1 60405.230607978 2024-04-05T05:32:04.529264+00:00 19994330.278047405183 27870000.000041205436 262864330.278084933758 1 60405.230619581 2024-04-05T05:32:05.531821+00:00 19994330.277892112732 27869999.999996554106 262864330.277884960175 1 60405.230631271 2024-04-05T05:32:06.541872+00:00 19994330.278131652623 27870000.000009812415 262864330.278137773275 1 60405.230642760 2024-04-05T05:32:07.534489+00:00 19994330.277880668640 27870000.000016417354 262864330.277893394232 1 60405.230654266 2024-04-05T05:32:08.528597+00:00 19994330.278056904674 27870000.000052735209 262864330.278105974197 1 60405.230665815 2024-04-05T05:32:09.526397+00:00 19994330.277749445289 27870000.000012531877 262864330.277758270502 1 60405.230677451 2024-04-05T05:32:10.531775+00:00 19994330.278100699186 27869999.999991670251 262864330.278088659048 1 60405.230689021 2024-04-05T05:32:11.531409+00:00 19994330.278168126941 27869999.999996162951 262864330.278160572052 1 60405.230700620 2024-04-05T05:32:12.533532+00:00 19994330.277937404811 27869999.999962706119 262864330.277896434069 1 60405.230712232 2024-04-05T05:32:13.536811+00:00 19994330.277941707522 27869999.999990928918 262864330.277928948402 1 60405.230723820 2024-04-05T05:32:14.538053+00:00 19994330.278229843825 27870000.000030517578 262864330.278256654739 1 60405.230735242 2024-04-05T05:32:15.524910+00:00 19994330.277929779142 27869999.999957803637 262864330.277883887291 1 60405.230746822 2024-04-05T05:32:16.525380+00:00 19994330.278096884489 27869999.999995604157 262864330.278088778257 1 60405.230758370 2024-04-05T05:32:17.523153+00:00 19994330.277964785695 27870000.000041302294 262864330.278002381325 1 60405.230769920 2024-04-05T05:32:18.521103+00:00 19994330.277914635837 27869999.999962188303 262864330.277873128653 1 60405.230781536 2024-04-05T05:32:19.524704+00:00 19994330.278107840568 27869999.999976664782 262864330.278080821037 1 60405.230793091 2024-04-05T05:32:20.523094+00:00 19994330.277983933687 27870000.000036578625 262864330.278016805649 1 60405.230804740 2024-04-05T05:32:21.529500+00:00 19994330.278159972280 27869999.999991849065 262864330.278148114681 1 60405.230816227 2024-04-05T05:32:22.522018+00:00 19994330.277885772288 27869999.999996166676 262864330.277878224850 1 60405.230827798 2024-04-05T05:32:23.521723+00:00 19994330.277987759560 27869999.999995321035 262864330.277979373932 1 60405.230839352 2024-04-05T05:32:24.519969+00:00 19994330.278013627976 27869999.999992445111 262864330.278002351522 1 60405.230851082 2024-04-05T05:32:25.533451+00:00 19994330.278128091246 27869999.999936677516 262864330.278061062098 1 60405.230862541 2024-04-05T05:32:26.523533+00:00 19994330.277874208987 27870000.000007472932 262864330.277877986431 1 60405.230874081 2024-04-05T05:32:27.520626+00:00 19994330.277869135141 27870000.000013455749 262864330.277878910303 1 60405.230885691 2024-04-05T05:32:28.523714+00:00 19994330.278093736619 27870000.000010952353 262864330.278100997210 1 60405.230897255 2024-04-05T05:32:29.522853+00:00 19994330.277896553278 27870000.000004168600 262864330.277897030115 1 60405.230908797 2024-04-05T05:32:30.520034+00:00 19994330.277888160199 27870000.000039786100 262864330.277924239635 1 60405.230920424 2024-04-05T05:32:31.524654+00:00 19994330.278064820915 27870000.000006023794 262864330.278067141771 1 60405.230931938 2024-04-05T05:32:32.519442+00:00 19994330.278001222759 27869999.999999597669 262864330.277997106314 1 60405.230943547 2024-04-05T05:32:33.522468+00:00 19994330.277928419411 27870000.000005021691 262864330.277929723263 1 60405.230955099 2024-04-05T05:32:34.520521+00:00 19994330.278059866279 27870000.000027131289 262864330.278083294630 1 60405.230966679 2024-04-05T05:32:35.521031+00:00 19994330.278065372258 27869999.999987773597 262864330.278049468994 1 60405.230978232 2024-04-05T05:32:36.519260+00:00 19994330.277907442302 27869999.999983470887 262864330.277887195349 1 60405.230989850 2024-04-05T05:32:37.523041+00:00 19994330.277997594327 27870000.000006608665 262864330.278000503778 1 60405.231001439 2024-04-05T05:32:38.524281+00:00 19994330.277902107686 27870000.000009227544 262864330.277907639742 1 60405.231013073 2024-04-05T05:32:39.529518+00:00 19994330.277943965048 27869999.999980214983 262864330.277920484543 1 60405.231024560 2024-04-05T05:32:40.521928+00:00 19994330.277993910015 27870000.000033054501 262864330.278023272753 1 60405.231036162 2024-04-05T05:32:41.524349+00:00 19994330.278163202107 27870000.000024579465 262864330.278184086084 1 60405.231047682 2024-04-05T05:32:42.519703+00:00 19994330.278031602502 27870000.000042062253 262864330.278069972992 1 60405.231059280 2024-04-05T05:32:43.521819+00:00 19994330.278030835092 27870000.000022523105 262864330.278049677610 1 60405.231070854 2024-04-05T05:32:44.521766+00:00 19994330.277895513922 27869999.999973237514 262864330.277865052223 1 60405.231082458 2024-04-05T05:32:45.524367+00:00 19994330.277885653079 27869999.999986849725 262864330.277868807316 1 60405.231094019 2024-04-05T05:32:46.523279+00:00 19994330.277883104980 27869999.999963443726 262864330.277842849493 1 60405.231105591 2024-04-05T05:32:47.523051+00:00 19994330.278102084994 27869999.999954316765 262864330.278052687645 1 60405.231117141 2024-04-05T05:32:48.520921+00:00 19994330.277821883559 27870000.000001635402 262864330.277819812298 1 60405.231128788 2024-04-05T05:32:49.527297+00:00 19994330.278074327856 27869999.999986469746 262864330.278057098389 1 60405.231140297 2024-04-05T05:32:50.521683+00:00 19994330.277852151543 27870000.000033576041 262864330.277882039547 1 60405.231151889 2024-04-05T05:32:51.523163+00:00 19994330.278059381992 27870000.000044777989 262864330.278100460768 1 60405.231163435 2024-04-05T05:32:52.520794+00:00 19994330.277795311064 27870000.000029783696 262864330.277821391821 1 60405.231175022 2024-04-05T05:32:53.521914+00:00 19994330.277975581586 27870000.000035937876 262864330.278007835150 1 60405.231186628 2024-04-05T05:32:54.524652+00:00 19994330.277947101742 27869999.999997012317 262864330.277940422297 1 60405.231198163 2024-04-05T05:32:55.521286+00:00 19994330.277845572680 27870000.000002671033 262864330.277844548225 1 60405.231209756 2024-04-05T05:32:56.522932+00:00 19994330.278192892671 27869999.999996766448 262864330.278185963631 1 60405.231221301 2024-04-05T05:32:57.520385+00:00 19994330.278025794774 27869999.999956991524 262864330.277979105711 1 60405.231232886 2024-04-05T05:32:58.521339+00:00 19994330.277923692018 27870000.000011485070 262864330.277931481600 1 60405.231244485 2024-04-05T05:32:59.523513+00:00 19994330.278072647750 27869999.999996878207 262864330.278065830469 1 60405.231256079 2024-04-05T05:33:00.525272+00:00 19994330.278039760888 27870000.000039212406 262864330.278075277805 1 60405.231267768 2024-04-05T05:33:01.535140+00:00 19994330.277964267880 27870000.000014062971 262864330.277974635363 1 60405.231279228 2024-04-05T05:33:02.525343+00:00 19994330.278150118887 27869999.999978274107 262864330.278124690056 1 60405.231290808 2024-04-05T05:33:03.525820+00:00 19994330.277908336371 27870000.000029988587 262864330.277934610844 1 60405.231302373 2024-04-05T05:33:04.525057+00:00 19994330.278409499675 27870000.000013630837 262864330.278419435024 1 60405.231313982 2024-04-05T05:33:05.528024+00:00 19994330.277799803764 27870000.000009361655 262864330.277805477381 1 60405.231325570 2024-04-05T05:33:06.529305+00:00 19994330.277980022132 27870000.000012293458 262864330.277988612652 1 60405.231337085 2024-04-05T05:33:07.524190+00:00 19994330.277736075222 27869999.999965082854 262864330.277697443962 1 60405.231348666 2024-04-05T05:33:08.524751+00:00 19994330.278212632984 27869999.999964352697 262864330.278173297644 1 60405.231360262 2024-04-05T05:33:09.526681+00:00 19994330.277765776962 27869999.999996207654 262864330.277758300304 1 60405.231371833 2024-04-05T05:33:10.526377+00:00 19994330.278165560216 27869999.999987095594 262864330.278148949146 1 60405.231383406 2024-04-05T05:33:11.526279+00:00 19994330.277784429491 27870000.000017821789 262864330.277798563242 1 60405.231395100 2024-04-05T05:33:12.536649+00:00 19994330.278124377131 27869999.999985147268 262864330.278105854988 1 60405.231406553 2024-04-05T05:33:13.526131+00:00 19994330.277892168611 27870000.000018287450 262864330.277906775475 1 60405.231418109 2024-04-05T05:33:14.524633+00:00 19994330.278019130230 27870000.000002026558 262864330.278017461300 1 60405.231429677 2024-04-05T05:33:15.524119+00:00 19994330.277724072337 27869999.999999705702 262864330.277720093727 1 60405.231441266 2024-04-05T05:33:16.525393+00:00 19994330.278046336025 27869999.999994970858 262864330.278037607670 1 60405.231452883 2024-04-05T05:33:17.529095+00:00 19994330.278186302632 27869999.999958414584 262864330.278141021729 1 60405.231464379 2024-04-05T05:33:18.522399+00:00 19994330.278009623289 27869999.999986492097 262864330.277992427349 1 60405.231475970 2024-04-05T05:33:19.523807+00:00 19994330.278117500246 27870000.000008709729 262864330.278122514486 1 60405.231487552 2024-04-05T05:33:20.524454+00:00 19994330.277809433639 27870000.000003874302 262864330.277809619904 1 60405.231499085 2024-04-05T05:33:21.520986+00:00 19994330.277964964509 27870000.000025037676 262864330.277986288071 1 60405.231510663 2024-04-05T05:33:22.521342+00:00 19994330.278177611530 27870000.000021301210 262864330.278195232153 1 60405.231522283 2024-04-05T05:33:23.525205+00:00 19994330.277797654271 27870000.000050067902 262864330.277844011784 1 60405.231533838 2024-04-05T05:33:24.523620+00:00 19994330.277950793505 27870000.000000301749 262864330.277947396040 1 60405.231545395 2024-04-05T05:33:25.522131+00:00 19994330.278014853597 27870000.000013943762 262864330.278025090694 1 60405.231556999 2024-04-05T05:33:26.524654+00:00 19994330.278056725860 27869999.999972831458 262864330.278025865555 1 60405.231568542 2024-04-05T05:33:27.522055+00:00 19994330.277941260487 27870000.000005956739 262864330.277943521738 1 60405.231580129 2024-04-05T05:33:28.523153+00:00 19994330.278111305088 27869999.999975051731 262864330.278082668781 1 60405.231591706 2024-04-05T05:33:29.523407+00:00 19994330.277875542641 27870000.000003580004 262864330.277875423431 1 60405.231603241 2024-04-05T05:33:30.519988+00:00 19994330.277758985758 27870000.000005882233 262864330.277761161327 1 60405.231614812 2024-04-05T05:33:31.519746+00:00 19994330.278153706342 27869999.999975614250 262864330.278125643730 1 60405.231626432 2024-04-05T05:33:32.523706+00:00 19994330.277930852026 27870000.000002600253 262864330.277929753065 1 60405.231637992 2024-04-05T05:33:33.522511+00:00 19994330.278025034815 27869999.999978676438 262864330.277999997139 1 60405.231649545 2024-04-05T05:33:34.520700+00:00 19994330.278054285794 27870000.000019408762 262864330.278070002794 1 60405.231661163 2024-04-05T05:33:35.524452+00:00 19994330.277956731617 27870000.000022500753 262864330.277975529432 1 60405.231672740 2024-04-05T05:33:36.524740+00:00 19994330.278117120266 27870000.000003803521 262864330.278117239475 1 60405.231684309 2024-04-05T05:33:37.524291+00:00 19994330.277962870896 27869999.999980434775 262864330.277939617634 1 60405.231695859 2024-04-05T05:33:38.522204+00:00 19994330.278122831136 27870000.000004891306 262864330.278124034405 1 60405.231707412 2024-04-05T05:33:39.520435+00:00 19994330.277861427516 27869999.999987024814 262864330.277844756842 1 60405.231719026 2024-04-05T05:33:40.523824+00:00 19994330.277982287109 27869999.999955054373 262864330.277933657169 1 60405.231730632 2024-04-05T05:33:41.526656+00:00 19994330.278043024242 27869999.999946843833 262864330.277986168861 1 60405.231742198 2024-04-05T05:33:42.525921+00:00 19994330.278043672442 27870000.000022292137 262864330.278062283993 1 60405.231753751 2024-04-05T05:33:43.524106+00:00 19994330.277986049652 27870000.000013425946 262864330.277995765209 1 60405.231765292 2024-04-05T05:33:44.521223+00:00 19994330.278034262359 27869999.999993495643 262864330.278024077415 1 60405.231776871 2024-04-05T05:33:45.521656+00:00 19994330.277952980250 27869999.999968491495 262864330.277917772532 1 60405.231788437 2024-04-05T05:33:46.520935+00:00 19994330.277767408639 27870000.000035312027 262864330.277799040079 1 60405.231800021 2024-04-05T05:33:47.521840+00:00 19994330.277900051326 27869999.999966356903 262864330.277862697840 1 60405.231811567 2024-04-05T05:33:48.519377+00:00 19994330.278316721320 27869999.999987188727 262864330.278300225735 1 60405.231823151 2024-04-05T05:33:49.520276+00:00 19994330.277802709490 27869999.999992575496 262864330.277791589499 1 60405.231834761 2024-04-05T05:33:50.523380+00:00 19994330.278011549264 27869999.999965079129 262864330.277972936630 1 60405.231846288 2024-04-05T05:33:51.519247+00:00 19994330.278093349189 27870000.000003661960 262864330.278093308210 1 60405.231857870 2024-04-05T05:33:52.519940+00:00 19994330.277860142291 27869999.999978568405 262864330.277835011482 1 60405.231869442 2024-04-05T05:33:53.519794+00:00 19994330.277975946665 27869999.999947454780 262864330.277919709682 1 60405.231881016 2024-04-05T05:33:54.519819+00:00 19994330.277832992375 27870000.000026788563 262864330.277856081724 1 60405.231892646 2024-04-05T05:33:55.524590+00:00 19994330.278129044920 27870000.000021766871 262864330.278147101402 1 60405.231904167 2024-04-05T05:33:56.520053+00:00 19994330.278035491705 27869999.999970011413 262864330.278001815081 1 60405.231915749 2024-04-05T05:33:57.520734+00:00 19994330.278015524149 27870000.000049207360 262864330.278061032295 1 60405.231927366 2024-04-05T05:33:58.524369+00:00 19994330.277756545693 27869999.999999307096 262864330.277752161026 1 60405.231938893 2024-04-05T05:33:59.520369+00:00 19994330.278170280159 27869999.999984335154 262864330.278150916100 1 60405.231950484 2024-04-05T05:34:00.521832+00:00 19994330.278141867369 27869999.999984662980 262864330.278122812510 1 60405.231962041 2024-04-05T05:34:01.520369+00:00 19994330.277963742614 27869999.999998599291 262864330.277958631516 1 60405.231973707 2024-04-05T05:34:02.528250+00:00 19994330.278204143047 27870000.000010389835 262864330.278210848570 1 60405.231985212 2024-04-05T05:34:03.522288+00:00 19994330.278027206659 27870000.000012300909 262864330.278035819530 1 60405.231996923 2024-04-05T05:34:04.534167+00:00 19994330.278022743762 27869999.999962210655 262864330.277981251478 1 60405.232008415 2024-04-05T05:34:05.527073+00:00 19994330.278199087828 27870000.000027406961 262864330.278222799301 1 60405.232019955 2024-04-05T05:34:06.524092+00:00 19994330.277859218419 27870000.000012170523 262864330.277867674828 1 60405.232031675 2024-04-05T05:34:07.536708+00:00 19994330.277999509126 27870000.000010915101 262864330.278006732464 1 60405.232043313 2024-04-05T05:34:08.542247+00:00 19994330.277714677155 27870000.000038057566 262864330.277749031782 1 60405.232054725 2024-04-05T05:34:09.528260+00:00 19994330.277894694358 27869999.999998591840 262864330.277889609337 1 60405.232066300 2024-04-05T05:34:10.528308+00:00 19994330.278205305338 27869999.999992866069 262864330.278194487095 1 60405.232077864 2024-04-05T05:34:11.527490+00:00 19994330.277603425086 27869999.999998167157 262864330.277597874403 1 60405.232089476 2024-04-05T05:34:12.530685+00:00 19994330.278173886240 27870000.000019561499 262864330.278189748526 1 60405.232101044 2024-04-05T05:34:13.530191+00:00 19994330.278093792498 27869999.999958630651 262864330.278048723936 1 60405.232112680 2024-04-05T05:34:14.535534+00:00 19994330.277934737504 27869999.999971054494 262864330.277902096510 1 60405.232124150 2024-04-05T05:34:15.526595+00:00 19994330.277961730957 27870000.000006157905 262864330.277964204550 1 60405.232135691 2024-04-05T05:34:16.523677+00:00 19994330.277939185500 27870000.000016454607 262864330.277951955795 1 60405.232147230 2024-04-05T05:34:17.520644+00:00 19994330.278075557202 27869999.999999336898 262864330.278071194887 1 60405.232158987 2024-04-05T05:34:18.536508+00:00 19994330.277937255800 27870000.000044107437 262864330.277977675200 1 60405.232170429 2024-04-05T05:34:19.525095+00:00 19994330.278114616871 27870000.000058878213 262864330.278169810772 1 60405.232181946 2024-04-05T05:34:20.520143+00:00 19994330.277804125100 27869999.999973174185 262864330.277773618698 1 60405.232193578 2024-04-05T05:34:21.525164+00:00 19994330.277875274420 27870000.000005945563 262864330.277877539396 1 60405.232205129 2024-04-05T05:34:22.523130+00:00 19994330.278055284172 27869999.999989774078 262864330.278041362762 1 60405.232216685 2024-04-05T05:34:23.521571+00:00 19994330.277999527752 27869999.999985132366 262864330.277980953455 1 60405.232228276 2024-04-05T05:34:24.523093+00:00 19994330.278033860028 27870000.000035412610 262864330.278065562248 1 60405.232239824 2024-04-05T05:34:25.520781+00:00 19994330.277798052877 27869999.999980010092 262864330.277774363756 1 60405.232251445 2024-04-05T05:34:26.524886+00:00 19994330.278086356819 27869999.999951124191 262864330.278033792973 1 60405.232262994 2024-04-05T05:34:27.522705+00:00 19994330.278375398368 27869999.999986927956 262864330.278358608484 1 60405.232274886 2024-04-05T05:34:28.550137+00:00 19994330.278060451150 27870000.000069487840 262864330.278126239777 1 60405.232286476 2024-04-05T05:34:29.551528+00:00 19994330.278062622994 27870000.000017616898 262864330.278076529503 1 60405.232297720 2024-04-05T05:34:30.523031+00:00 19994330.277963317931 27869999.999975644052 262864330.277935266495 1 60405.232309309 2024-04-05T05:34:31.524330+00:00 19994330.277932219207 27870000.000054989010 262864330.277983516455 1 60405.232320848 2024-04-05T05:34:32.521292+00:00 19994330.277922682464 27869999.999994389713 262864330.277913391590 1 60405.232332491 2024-04-05T05:34:33.527226+00:00 19994330.277839932591 27869999.999972101301 262864330.277808338404 1 60405.232344004 2024-04-05T05:34:34.521941+00:00 19994330.278107859194 27870000.000018149614 262864330.278122305870 1 60405.232355602 2024-04-05T05:34:35.523974+00:00 19994330.277729604393 27869999.999974008650 262864330.277699917555 1 60405.232367301 2024-04-05T05:34:36.534858+00:00 19994330.278029881418 27869999.999982167035 262864330.278008371592 1 60405.232378812 2024-04-05T05:34:37.529371+00:00 19994330.278043348342 27870000.000012449920 262864330.278052121401 1 60405.232390299 2024-04-05T05:34:38.521807+00:00 19994330.277662076056 27869999.999986786395 262864330.277645170689 1 60405.232401870 2024-04-05T05:34:39.521553+00:00 19994330.278074894100 27870000.000062439591 262864330.278133630753 1 60405.232413515 2024-04-05T05:34:40.527701+00:00 19994330.277996581048 27870000.000004276633 262864330.277997165918 1 60405.232425024 2024-04-05T05:34:41.522042+00:00 19994330.278008587658 27870000.000007212162 262864330.278012096882 1 60405.232436671 2024-04-05T05:34:42.528415+00:00 19994330.278152070940 27870000.000022541732 262864330.278170913458 1 60405.232448190 2024-04-05T05:34:43.523561+00:00 19994330.277933962643 27870000.000002630055 262864330.277932882309 1 60405.232459726 2024-04-05T05:34:44.520305+00:00 19994330.277983464301 27869999.999987095594 262864330.277966856956 1 60405.232471310 2024-04-05T05:34:45.521139+00:00 19994330.277981232852 27869999.999978136271 262864330.277955651283 1 60405.232482877 2024-04-05T05:34:46.520565+00:00 19994330.278390344232 27870000.000025995076 262864330.278412640095 1 60405.232494453 2024-04-05T05:34:47.520699+00:00 19994330.277841273695 27869999.999995309860 262864330.277832895517 1 60405.232506044 2024-04-05T05:34:48.522221+00:00 19994330.278234951198 27870000.000009123236 262864330.278240382671 1 60405.232517596 2024-04-05T05:34:49.520348+00:00 19994330.277884561568 27870000.000013936311 262864330.277894824743 1 60405.232529232 2024-04-05T05:34:50.525616+00:00 19994330.278368193656 27870000.000027455389 262864330.278391957283 1 60405.232540840 2024-04-05T05:34:51.528562+00:00 19994330.277635172009 27870000.000001236796 262864330.277632713318 1 60405.232552318 2024-04-05T05:34:52.520243+00:00 19994330.278156317770 27870000.000002805144 262864330.278155416250 1 60405.232563931 2024-04-05T05:34:53.523690+00:00 19994330.278027765453 27870000.000034216791 262864330.278058290482 1 60405.232575469 2024-04-05T05:34:54.520502+00:00 19994330.278162412345 27869999.999995741993 262864330.278154462576 1 60405.232587057 2024-04-05T05:34:55.521731+00:00 19994330.277985125780 27869999.999960459769 262864330.277941882610 1 60405.232598644 2024-04-05T05:34:56.522868+00:00 19994330.277919430286 27870000.000007700175 262864330.277923434973 1 60405.232610180 2024-04-05T05:34:57.519549+00:00 19994330.278010934591 27870000.000004049391 262864330.278011292219 1 60405.232621759 2024-04-05T05:34:58.519958+00:00 19994330.277918133885 27870000.000000476837 262864330.277914911509 1 60405.232633341 2024-04-05T05:34:59.520691+00:00 19994330.277927882969 27869999.999993871897 262864330.277918040752 1 60405.232644939 2024-04-05T05:35:00.522734+00:00 19994330.278269492090 27870000.000032283366 262864330.278298079967 1 60405.232656771 2024-04-05T05:35:01.545065+00:00 19994330.277954582125 27869999.999982967973 262864330.277933835983 1 60405.232668366 2024-04-05T05:35:02.546797+00:00 19994330.278066184372 27870000.000005058944 262864330.278067559004 1 60405.232679735 2024-04-05T05:35:03.529127+00:00 19994330.278059136122 27870000.000028058887 262864330.278083503246 1 60405.232691336 2024-04-05T05:35:04.531489+00:00 19994330.278107237071 27870000.000027339906 262864330.278130859137 1 60405.232702900 2024-04-05T05:35:05.530556+00:00 19994330.277882020921 27869999.999985340983 262864330.277863651514 1 60405.232714498 2024-04-05T05:35:06.532627+00:00 19994330.277930729091 27869999.999979563057 262864330.277906596661 1 60405.232726088 2024-04-05T05:35:07.533976+00:00 19994330.277921933681 27869999.999976325780 262864330.277894586325 1 60405.232737604 2024-04-05T05:35:08.528947+00:00 19994330.278103437275 27869999.999968033284 262864330.278067767620 1 60405.232749233 2024-04-05T05:35:09.533720+00:00 19994330.278068039566 27870000.000008620322 262864330.278072953224 1 60405.232760692 2024-04-05T05:35:10.523779+00:00 19994330.277727510780 27870000.000001814216 262864330.277725636959 1 60405.232772251 2024-04-05T05:35:11.522476+00:00 19994330.278103437275 27869999.999991755933 262864330.278091490269 1 60405.232783966 2024-04-05T05:35:12.534639+00:00 19994330.277981925756 27869999.999981410801 262864330.277959644794 1 60405.232795445 2024-04-05T05:35:13.526470+00:00 19994330.278089821339 27870000.000030614436 262864330.278116732836 1 60405.232806975 2024-04-05T05:35:14.522621+00:00 19994330.277966503054 27870000.000041667372 262864330.278004467487 1 60405.232818534 2024-04-05T05:35:15.521290+00:00 19994330.278071410954 27870000.000011481345 262864330.278079181910 1 60405.232830175 2024-04-05T05:35:16.527115+00:00 19994330.278027266264 27869999.999986089766 262864330.278009653091 1 60405.232841706 2024-04-05T05:35:17.523410+00:00 19994330.277891837060 27869999.999974548817 262864330.277862697840 1 60405.232853231 2024-04-05T05:35:18.519161+00:00 19994330.277911424637 27869999.999944329262 262864330.277852058411 1 60405.232864846 2024-04-05T05:35:19.522748+00:00 19994330.277981910855 27869999.999977320433 262864330.277955532074 1 60405.232876374 2024-04-05T05:35:20.518701+00:00 19994330.278129369020 27870000.000005252659 262864330.278130918741 1 60405.232888019 2024-04-05T05:35:21.524872+00:00 19994330.278090208769 27869999.999992027879 262864330.278078526258 1 60405.232899596 2024-04-05T05:35:22.525068+00:00 19994330.277691099793 27870000.000017743558 262864330.277705132961 1 60405.232911105 2024-04-05T05:35:23.519513+00:00 19994330.278161194175 27870000.000017683953 262864330.278175175190 1 60405.232922706 2024-04-05T05:35:24.521813+00:00 19994330.278024673462 27870000.000012286007 262864330.278033256531 1 60405.232934306 2024-04-05T05:35:25.524033+00:00 19994330.277959428728 27870000.000028673559 262864330.277984410524 1 60405.232945901 2024-04-05T05:35:26.525869+00:00 19994330.277908712626 27870000.000015452504 262864330.277920454741 1 60405.232957445 2024-04-05T05:35:27.523207+00:00 19994330.278215534985 27869999.999995291233 262864330.278207123280 1 60405.232968987 2024-04-05T05:35:28.520422+00:00 19994330.278033129871 27869999.999970208853 262864330.277999639511 1 60405.232980563 2024-04-05T05:35:29.520619+00:00 19994330.277836412191 27869999.999979559332 262864330.277812272310 1 60405.232992131 2024-04-05T05:35:30.520145+00:00 19994330.277925681323 27870000.000004038215 262864330.277926027775 1 60405.233003723 2024-04-05T05:35:31.521677+00:00 19994330.277892697603 27870000.000024769455 262864330.277913779020 1 60405.233015378 2024-04-05T05:35:32.528625+00:00 19994330.278134621680 27870000.000003401190 262864330.278134316206 1 60405.233026893 2024-04-05T05:35:33.523586+00:00 19994330.278043512255 27869999.999987076968 262864330.278026878834 1 60405.233038456 2024-04-05T05:35:34.522579+00:00 19994330.277911558747 27870000.000020775944 262864330.277928650379 1 60405.233050027 2024-04-05T05:35:35.522349+00:00 19994330.278229981661 27870000.000008072704 262864330.278234362602 1 60405.233061590 2024-04-05T05:35:36.521409+00:00 19994330.277976971120 27870000.000030651689 262864330.278003901243 1 60405.233073170 2024-04-05T05:35:37.521897+00:00 19994330.277835972607 27870000.000022694468 262864330.277854979038 1 60405.233084750 2024-04-05T05:35:38.522450+00:00 19994330.278087366372 27869999.999992042780 262864330.278075724840 1 60405.233096310 2024-04-05T05:35:39.521191+00:00 19994330.278059896082 27869999.999983284622 262864330.278039485216 1 60405.233107878 2024-04-05T05:35:40.520646+00:00 19994330.277936190367 27869999.999971225858 262864330.277903705835 1 60405.233119459 2024-04-05T05:35:41.521251+00:00 19994330.277997277677 27869999.999984983355 262864330.277978569269 1 60405.233131007 2024-04-05T05:35:42.519022+00:00 19994330.278067633510 27869999.999992873520 262864330.278056800365 1 60405.233142605 2024-04-05T05:35:43.521041+00:00 19994330.277826167643 27870000.000027611852 262864330.277850061655 1 60405.233154222 2024-04-05T05:35:44.524811+00:00 19994330.277865353972 27869999.999990481883 262864330.277852147818 1 60405.233165797 2024-04-05T05:35:45.524873+00:00 19994330.277818135917 27870000.000044640154 262864330.277859091759 1 60405.233177403 2024-04-05T05:35:46.527646+00:00 19994330.278139665723 27870000.000008955598 262864330.278144896030 1 60405.233188912 2024-04-05T05:35:47.522010+00:00 19994330.277914233506 27870000.000006746501 262864330.277917265892 1 60405.233200477 2024-04-05T05:35:48.521189+00:00 19994330.278232760727 27869999.999980367720 262864330.278209418058 1 60405.233212051 2024-04-05T05:35:49.521162+00:00 19994330.278318852186 27869999.999951891601 262864330.278267055750 1 60405.233223621 2024-04-05T05:35:50.520817+00:00 19994330.277877509594 27869999.999949648976 262864330.277823448181 1 60405.233235208 2024-04-05T05:35:51.522002+00:00 19994330.277887858450 27869999.999942291528 262864330.277826458216 1 60405.233246764 2024-04-05T05:35:52.520376+00:00 19994330.278175126761 27869999.999996516854 262864330.278167933226 1 60405.233258318 2024-04-05T05:35:53.518653+00:00 19994330.277782052755 27869999.999991238117 262864330.277769595385 1 60405.233269927 2024-04-05T05:35:54.521686+00:00 19994330.277962788939 27869999.999991171062 262864330.277950286865 1 60405.233281495 2024-04-05T05:35:55.521131+00:00 19994330.278145406395 27869999.999969862401 262864330.278111577034 1 60405.233293076 2024-04-05T05:35:56.521774+00:00 19994330.277956441045 27870000.000021249056 262864330.277974009514 1 60405.233304684 2024-04-05T05:35:57.524722+00:00 19994330.278095930815 27870000.000010952353 262864330.278103202581 1 60405.233316222 2024-04-05T05:35:58.521551+00:00 19994330.277774970978 27869999.999999027699 262864330.277770280838 1 60405.233327854 2024-04-05T05:35:59.526645+00:00 19994330.277858290821 27870000.000007204711 262864330.277861803770 1 60405.233339368 2024-04-05T05:36:00.521445+00:00 19994330.277999073267 27869999.999990679324 262864330.277986049652 1 60405.233350986 2024-04-05T05:36:01.525166+00:00 19994330.278121937066 27869999.999968916178 262864330.278087168932 1 60405.233362656 2024-04-05T05:36:02.533493+00:00 19994330.277965363115 27869999.999924104661 262864330.277885764837 1 60405.233374165 2024-04-05T05:36:03.527860+00:00 19994330.278144426644 27870000.000043962151 262864330.278184682131 1 60405.233385708 2024-04-05T05:36:04.525164+00:00 19994330.278294462711 27869999.999992068857 262864330.278282850981 1 60405.233397446 2024-04-05T05:36:05.539329+00:00 19994330.277969248593 27870000.000043727458 262864330.278009265661 1 60405.233408984 2024-04-05T05:36:06.536199+00:00 19994330.278093073517 27870000.000032693148 262864330.278122067451 1 60405.233420595 2024-04-05T05:36:07.539407+00:00 19994330.277830690145 27870000.000024475157 262864330.277851462364 1 60405.233432303 2024-04-05T05:36:08.550940+00:00 19994330.277884501964 27869999.999987553805 262864330.277868360281 1 60405.233443683 2024-04-05T05:36:09.534205+00:00 19994330.277915857732 27870000.000000223517 262864330.277912408113 1 60405.233455285 2024-04-05T05:36:10.536658+00:00 19994330.277727834880 27870000.000016879290 262864330.277741014957 1 60405.233466847 2024-04-05T05:36:11.535610+00:00 19994330.278050709516 27869999.999981932342 262864330.278028964996 1 60405.233478464 2024-04-05T05:36:12.539251+00:00 19994330.278229471296 27869999.999992355704 262864330.278218150139 1 60405.233489940 2024-04-05T05:36:13.530844+00:00 19994330.277902744710 27869999.999966491014 262864330.277865558863 1 60405.233501554 2024-04-05T05:36:14.534266+00:00 19994330.278208300471 27870000.000020980835 262864330.278225600719 1 60405.233513339 2024-04-05T05:36:15.552487+00:00 19994330.277831111103 27869999.999978836626 262864330.277806252241 1 60405.233524641 2024-04-05T05:36:16.529005+00:00 19994330.277844086289 27870000.000011216849 262864330.277851581573 1 60405.233536242 2024-04-05T05:36:17.531319+00:00 19994330.278118502349 27870000.000021517277 262864330.278136312962 1 60405.233547778 2024-04-05T05:36:18.528000+00:00 19994330.278028648347 27870000.000008638948 262864330.278033584356 1 60405.233559398 2024-04-05T05:36:19.532039+00:00 19994330.277914777398 27870000.000026836991 262864330.277937889099 1 60405.233571012 2024-04-05T05:36:20.535419+00:00 19994330.277948968112 27870000.000019840896 262864330.277965128422 1 60405.233582501 2024-04-05T05:36:21.528099+00:00 19994330.278172880411 27870000.000011038035 262864330.278180211782 1 60405.233594131 2024-04-05T05:36:22.532877+00:00 19994330.277899824083 27870000.000014189631 262864330.277910321951 1 60405.233605597 2024-04-05T05:36:23.523617+00:00 19994330.277917377651 27869999.999969240278 262864330.277882933617 1 60405.233617236 2024-04-05T05:36:24.529198+00:00 19994330.278047952801 27869999.999999698251 262864330.278043955564 1 60405.233629053 2024-04-05T05:36:25.550237+00:00 19994330.277964510024 27869999.999955706298 262864330.277916520834 1 60405.233640695 2024-04-05T05:36:26.556085+00:00 19994330.278005845845 27869999.999975644052 262864330.277977794409 1 60405.233652015 2024-04-05T05:36:27.534076+00:00 19994330.278077207506 27870000.000007178634 262864330.278080701828 1 60405.233663604 2024-04-05T05:36:28.535390+00:00 19994330.278055556118 27870000.000038746744 262864330.278090596199 1 60405.233675237 2024-04-05T05:36:29.540509+00:00 19994330.277898862958 27870000.000035319477 262864330.277930498123 1 60405.233686694 2024-04-05T05:36:30.530369+00:00 19994330.277957528830 27869999.999957244843 262864330.277911067009 1 60405.233698417 2024-04-05T05:36:31.543181+00:00 19994330.277916286141 27870000.000044114888 262864330.277956694365 1 60405.233709961 2024-04-05T05:36:32.540641+00:00 19994330.277928330004 27870000.000022783875 262864330.277947396040 1 60405.233721416 2024-04-05T05:36:33.530398+00:00 19994330.278099529445 27870000.000002302229 262864330.278098136187 1 60405.233732956 2024-04-05T05:36:34.527430+00:00 19994330.278098739684 27870000.000024657696 262864330.278119683266 1 60405.233744571 2024-04-05T05:36:35.530906+00:00 19994330.278052370995 27870000.000019609928 262864330.278068274260 1 60405.233756109 2024-04-05T05:36:36.527786+00:00 19994330.277957037091 27870000.000019859523 262864330.277973175049 1 60405.233767631 2024-04-05T05:36:37.523262+00:00 19994330.277987942100 27870000.000012021512 262864330.277996242046 1 60405.233779337 2024-04-05T05:36:38.534727+00:00 19994330.277902960777 27870000.000030390918 262864330.277929663658 1 60405.233790800 2024-04-05T05:36:39.525159+00:00 19994330.278075013310 27870000.000010352582 262864330.278081655502 1 60405.233802385 2024-04-05T05:36:40.526092+00:00 19994330.278035372496 27870000.000034995377 262864330.278066664934 1 60405.233813989 2024-04-05T05:36:41.528608+00:00 19994330.278026804328 27870000.000024057925 262864330.278047144413 1 60405.233825676 2024-04-05T05:36:42.538429+00:00 19994330.277846541256 27870000.000023238361 262864330.277866095304 1 60405.233837104 2024-04-05T05:36:43.525823+00:00 19994330.277999937534 27869999.999995768070 262864330.277992010117 1 60405.233848674 2024-04-05T05:36:44.525472+00:00 19994330.278178364038 27869999.999960135669 262864330.278134793043 1 60405.233860282 2024-04-05T05:36:45.528362+00:00 19994330.278092812747 27869999.999973166734 262864330.278062283993 1 60405.233871990 2024-04-05T05:36:46.539906+00:00 19994330.277948778123 27869999.999934576452 262864330.277879655361 1 60405.233883445 2024-04-05T05:36:47.529639+00:00 19994330.277900718153 27869999.999979734421 262864330.277876764536 1 60405.233894931 2024-04-05T05:36:48.522039+00:00 19994330.278035860509 27869999.999984093010 262864330.278016239405 1 60405.233906565 2024-04-05T05:36:49.527240+00:00 19994330.278031643480 27869999.999963667244 262864330.277991622686 1 60405.233918152 2024-04-05T05:36:50.528297+00:00 19994330.278132192791 27870000.000015381724 262864330.278143882751 1 60405.233929764 2024-04-05T05:36:51.531676+00:00 19994330.278164304793 27870000.000025369227 262864330.278185963631 1 60405.233941365 2024-04-05T05:36:52.533990+00:00 19994330.277762290090 27869999.999961495399 262864330.277720093727 1 60405.233952861 2024-04-05T05:36:53.527202+00:00 19994330.278158664703 27869999.999990060925 262864330.278145015240 1 60405.233964438 2024-04-05T05:36:54.527397+00:00 19994330.277824278921 27870000.000010930002 262864330.277831524611 1 60405.233975974 2024-04-05T05:36:55.524139+00:00 19994330.278140168637 27870000.000010088086 262864330.278146535158 1 60405.233987545 2024-04-05T05:36:56.523902+00:00 19994330.277880847454 27870000.000018794090 262864330.277895957232 1 60405.233999155 2024-04-05T05:36:57.526958+00:00 19994330.278220105916 27870000.000014558434 262864330.278230965137 1 60405.234010725 2024-04-05T05:36:58.526652+00:00 19994330.277936916798 27870000.000010900199 262864330.277944117785 1 60405.234022260 2024-04-05T05:36:59.523247+00:00 19994330.278049118817 27869999.999977413565 262864330.278022825718 1 60405.234033835 2024-04-05T05:37:00.523343+00:00 19994330.277965996414 27869999.999955944717 262864330.277918249369 1 60405.234045396 2024-04-05T05:37:01.522161+00:00 19994330.277965810150 27870000.000002551824 262864330.277964681387 1 60405.234056988 2024-04-05T05:37:02.523759+00:00 19994330.278032246977 27870000.000030439347 262864330.278058975935 1 60405.234068531 2024-04-05T05:37:03.521086+00:00 19994330.277917981148 27870000.000042781234 262864330.277957081795 1 60405.234080152 2024-04-05T05:37:04.525122+00:00 19994330.278152618557 27870000.000008780509 262864330.278157711029 1 60405.234091697 2024-04-05T05:37:05.522655+00:00 19994330.277911320329 27869999.999995537102 262864330.277903139591 1 60405.234103260 2024-04-05T05:37:06.521624+00:00 19994330.277788799256 27869999.999988280237 262864330.277773380280 1 60405.234114904 2024-04-05T05:37:07.527748+00:00 19994330.278017017990 27869999.999971866608 262864330.277985185385 1 60405.234126451 2024-04-05T05:37:08.525407+00:00 19994330.277989748865 27870000.000020351261 262864330.278006404638 1 60405.234137984 2024-04-05T05:37:09.521807+00:00 19994330.278006322682 27869999.999952372164 262864330.277954995632 1 60405.234149541 2024-04-05T05:37:10.520301+00:00 19994330.278117772192 27869999.999997574836 262864330.278111666441 1 60405.234161114 2024-04-05T05:37:11.520263+00:00 19994330.278232533485 27870000.000053342432 262864330.278282195330 1 60405.234172754 2024-04-05T05:37:12.525950+00:00 19994330.278023254126 27869999.999977290630 262864330.277996838093 1 60405.234184270 2024-04-05T05:37:13.520933+00:00 19994330.277836654335 27870000.000018205494 262864330.277851164341 1 60405.234195833 2024-04-05T05:37:14.519957+00:00 19994330.278095781803 27870000.000033605844 262864330.278125703335 1 60405.234207411 2024-04-05T05:37:15.520324+00:00 19994330.278101410717 27870000.000000357628 262864330.278098076582 1 60405.234218971 2024-04-05T05:37:16.519109+00:00 19994330.278048209846 27870000.000004898757 262864330.278049409389 1 60405.234230618 2024-04-05T05:37:17.525396+00:00 19994330.277725767344 27869999.999960672110 262864330.277682721615 1 60405.234242112 2024-04-05T05:37:18.518524+00:00 19994330.278101660311 27870000.000024288893 262864330.278122246265 1 60405.234253711 2024-04-05T05:37:19.520632+00:00 19994330.278008911759 27869999.999968819320 262864330.277974039316 1 60405.234265304 2024-04-05T05:37:20.522293+00:00 19994330.278145007789 27869999.999999642372 262864330.278140962124 1 60405.234276881 2024-04-05T05:37:21.522453+00:00 19994330.278078269213 27869999.999996338040 262864330.278070896864 1 60405.234288442 2024-04-05T05:37:22.521398+00:00 19994330.277861751616 27869999.999960850924 262864330.277818888426 1 60405.234300007 2024-04-05T05:37:23.520601+00:00 19994330.278034914285 27870000.000006467104 262864330.278037697077 1 60405.234311587 2024-04-05T05:37:24.521115+00:00 19994330.277899648994 27870000.000039286911 262864330.277935236692 1 60405.234323197 2024-04-05T05:37:25.524232+00:00 19994330.277974314988 27869999.999978806823 262864330.277949422598 1 60405.234334732 2024-04-05T05:37:26.520863+00:00 19994330.277862802148 27869999.999990556389 262864330.277849674225 1 60405.234346316 2024-04-05T05:37:27.521743+00:00 19994330.277934491634 27869999.999991342425 262864330.277922153473 1 60405.234357913 2024-04-05T05:37:28.523650+00:00 19994330.277957711369 27869999.999989088625 262864330.277943104506 1 60405.234369467 2024-04-05T05:37:29.521954+00:00 19994330.277810696512 27869999.999984506518 262864330.277791500092 1 60405.234381034 2024-04-05T05:37:30.521327+00:00 19994330.278012603521 27869999.999974008650 262864330.277982920408 1 60405.234392579 2024-04-05T05:37:31.518805+00:00 19994330.277978952974 27869999.999989200383 262864330.277964472771 1 60405.234404224 2024-04-05T05:37:32.524913+00:00 19994330.278021175414 27870000.000010877848 262864330.278028368950 1 60405.234415757 2024-04-05T05:37:33.521379+00:00 19994330.277779005468 27869999.999985542148 262864330.277760863304 1 60405.234427350 2024-04-05T05:37:34.523062+00:00 19994330.278072305024 27870000.000016760081 262864330.278085350990 1 60405.234438891 2024-04-05T05:37:35.520128+00:00 19994330.278000801802 27870000.000025097281 262864330.278022199869 1 60405.234450469 2024-04-05T05:37:36.520544+00:00 19994330.278164830059 27870000.000027514994 262864330.278188645840 1 60405.234462061 2024-04-05T05:37:37.522067+00:00 19994330.277989100665 27869999.999992124736 262864330.277977526188 1 60405.234473683 2024-04-05T05:37:38.526205+00:00 19994330.278136152774 27869999.999979943037 262864330.278112411499 1 60405.234485220 2024-04-05T05:37:39.523028+00:00 19994330.277830619365 27869999.999962318689 262864330.277789264917 1 60405.234496799 2024-04-05T05:37:40.523451+00:00 19994330.278096675873 27869999.999956902117 262864330.278049886227 1 60405.234508348 2024-04-05T05:37:41.521265+00:00 19994330.277896594256 27869999.999999869615 262864330.277892768383 1 60405.234519913 2024-04-05T05:37:42.520507+00:00 19994330.278245314956 27870000.000001203269 262864330.278242826462 1 60405.234531504 2024-04-05T05:37:43.521935+00:00 19994330.277814269066 27870000.000004298985 262864330.277814865112 1 60405.234543068 2024-04-05T05:37:44.521071+00:00 19994330.277814470232 27869999.999968715012 262864330.277779489756 1 60405.234554621 2024-04-05T05:37:45.519243+00:00 19994330.278316207230 27870000.000041071326 262864330.278353571892 1 60405.234566246 2024-04-05T05:37:46.523667+00:00 19994330.277709640563 27870000.000008430332 262864330.277714371681 1 60405.234577783 2024-04-05T05:37:47.520465+00:00 19994330.277971379459 27869999.999940272421 262864330.277907967567 1 60405.234589370 2024-04-05T05:37:48.521546+00:00 19994330.277752663940 27869999.999976407737 262864330.277725368738 1 60405.234600937 2024-04-05T05:37:49.520959+00:00 19994330.278129912913 27869999.999992646277 262864330.278118848801 1 60405.234612519 2024-04-05T05:37:50.521637+00:00 19994330.278165016323 27869999.999969828874 262864330.278131157160 1 60405.234624126 2024-04-05T05:37:51.524511+00:00 19994330.278049744666 27870000.000010985881 262864330.278057038784 1 60405.234635696 2024-04-05T05:37:52.524140+00:00 19994330.277897614986 27870000.000035688281 262864330.277929633856 1 60405.234647256 2024-04-05T05:37:53.522919+00:00 19994330.278109017760 27869999.999997980893 262864330.278103291988 1 60405.234658903 2024-04-05T05:37:54.529179+00:00 19994330.278091784567 27870000.000013373792 262864330.278101474047 1 60405.234670386 2024-04-05T05:37:55.521318+00:00 19994330.277859780937 27870000.000042971224 262864330.277899056673 1 60405.234681983 2024-04-05T05:37:56.523396+00:00 19994330.278019748628 27870000.000062052161 262864330.278078109026 1 60405.234693514 2024-04-05T05:37:57.519623+00:00 19994330.277885168791 27870000.000018369406 262864330.277899831533 1 60405.234705115 2024-04-05T05:37:58.521923+00:00 19994330.277796164155 27869999.999997124076 262864330.277789592743 1 60405.234716679 2024-04-05T05:37:59.521032+00:00 19994330.277978129685 27869999.999999582767 262864330.277974009514 1 60405.234728240 2024-04-05T05:38:00.519971+00:00 19994330.277968846262 27869999.999990906566 262864330.277956068516 1 60405.234739999 2024-04-05T05:38:01.535961+00:00 19994330.278103057295 27870000.000010844320 262864330.278110206127 1 60405.234751425 2024-04-05T05:38:02.523139+00:00 19994330.277933891863 27869999.999929592013 262864330.277859807014 1 60405.234763029 2024-04-05T05:38:03.525700+00:00 19994330.278171584010 27870000.000017359853 262864330.278185248375 1 60405.234774662 2024-04-05T05:38:04.530767+00:00 19994330.277967274189 27869999.999991659075 262864330.277955234051 1 60405.234786277 2024-04-05T05:38:05.534293+00:00 19994330.278072282672 27870000.000009495765 262864330.278078079224 1 60405.234797799 2024-04-05T05:38:06.529788+00:00 19994330.277885269374 27870000.000000946224 262864330.277882516384 1 60405.234809324 2024-04-05T05:38:07.525571+00:00 19994330.278073761612 27870000.000006262213 262864330.278076320887 1 60405.234820842 2024-04-05T05:38:08.520776+00:00 19994330.277781032026 27869999.999990168959 262864330.277767509222 1 60405.234832572 2024-04-05T05:38:09.534208+00:00 19994330.278265792876 27869999.999999403954 262864330.278261512518 1 60405.234844024 2024-04-05T05:38:10.523657+00:00 19994330.278037555516 27869999.999965071678 262864330.277998924255 1 60405.234855630 2024-04-05T05:38:11.526485+00:00 19994330.277895957232 27870000.000011004508 262864330.277903258801 1 60405.234867224 2024-04-05T05:38:12.528169+00:00 19994330.277963083237 27869999.999983213842 262864330.277942597866 1 60405.234878722 2024-04-05T05:38:13.521529+00:00 19994330.277916986495 27869999.999972786754 262864330.277886092663 1 60405.234890325 2024-04-05T05:38:14.524069+00:00 19994330.278075907379 27869999.999958045781 262864330.278030246496 1 60405.234901960 2024-04-05T05:38:15.529386+00:00 19994330.277788072824 27869999.999989733100 262864330.277774125338 1 60405.234913515 2024-04-05T05:38:16.527681+00:00 19994330.278224341571 27869999.999989569187 262864330.278210222721 1 60405.234925002 2024-04-05T05:38:17.520197+00:00 19994330.278063051403 27870000.000021554530 262864330.278080910444 1 60405.234936603 2024-04-05T05:38:18.522499+00:00 19994330.277801800519 27870000.000011086464 262864330.277809202671 1 60405.234948169 2024-04-05T05:38:19.521760+00:00 19994330.278072174639 27870000.000020615757 262864330.278089106083 1 60405.234959761 2024-04-05T05:38:20.523300+00:00 19994330.278095409274 27870000.000009145588 262864330.278100848198 1 60405.234971358 2024-04-05T05:38:21.525350+00:00 19994330.278003115207 27869999.999986931682 262864330.277986377478 1 60405.234982881 2024-04-05T05:38:22.520932+00:00 19994330.278034504503 27869999.999965712428 262864330.277996540070 1 60405.234994563 2024-04-05T05:38:23.530281+00:00 19994330.277777895331 27869999.999971315265 262864330.277745544910 1 60405.235006104 2024-04-05T05:38:24.527366+00:00 19994330.278177168220 27869999.999985076487 262864330.278158545494 1 60405.235017623 2024-04-05T05:38:25.522628+00:00 19994330.277840491384 27869999.999996680766 262864330.277833491564 1 60405.235029332 2024-04-05T05:38:26.534323+00:00 19994330.278059478849 27869999.999995447695 262864330.278051227331 1 60405.235040825 2024-04-05T05:38:27.527269+00:00 19994330.278118737042 27870000.000036440790 262864330.278151482344 1 60405.235052366 2024-04-05T05:38:28.524434+00:00 19994330.278092887253 27869999.999993816018 262864330.278082996607 1 60405.235063881 2024-04-05T05:38:29.519315+00:00 19994330.277913779020 27869999.999982018024 262864330.277892112732 1 60405.235075463 2024-04-05T05:38:30.519971+00:00 19994330.278008840978 27869999.999960236251 262864330.277965396643 1 60405.235087069 2024-04-05T05:38:31.522784+00:00 19994330.278177320957 27869999.999988131225 262864330.278161764145 1 60405.235098612 2024-04-05T05:38:32.520049+00:00 19994330.277898300439 27869999.999967955053 262864330.277862578630 1 60405.235110217 2024-04-05T05:38:33.522759+00:00 19994330.278047628701 27869999.999947167933 262864330.277991086245 1 60405.235121790 2024-04-05T05:38:34.522642+00:00 19994330.278047680855 27869999.999966025352 262864330.278010010719 1 60405.235133329 2024-04-05T05:38:35.519677+00:00 19994330.278023257852 27869999.999985210598 262864330.278004765511 1 60405.235144972 2024-04-05T05:38:36.525546+00:00 19994330.277952063829 27870000.000045515597 262864330.277993887663 1 60405.235156488 2024-04-05T05:38:37.520544+00:00 19994330.278060406446 27869999.999988514930 262864330.278045237064 1 60405.235168067 2024-04-05T05:38:38.520997+00:00 19994330.277846235782 27870000.000030819327 262864330.277873367071 1 60405.235179670 2024-04-05T05:38:39.523455+00:00 19994330.278264157474 27870000.000020261854 262864330.278280735016 1 60405.235191239 2024-04-05T05:38:40.523012+00:00 19994330.277954053134 27870000.000065904111 262864330.278016239405 1 60405.235202807 2024-04-05T05:38:41.522473+00:00 19994330.277882579714 27870000.000027712435 262864330.277906596661 1 60405.235214388 2024-04-05T05:38:42.523127+00:00 19994330.278009552509 27869999.999978806823 262864330.277984678745 1 60405.235225988 2024-04-05T05:38:43.525349+00:00 19994330.277920339257 27869999.999997414649 262864330.277914047241 1 60405.235237558 2024-04-05T05:38:44.525015+00:00 19994330.277877021581 27869999.999966111034 262864330.277839452028 1 60405.235249089 2024-04-05T05:38:45.521306+00:00 19994330.278288323432 27869999.999992612749 262864330.278277248144 1 60405.235260793 2024-04-05T05:38:46.532529+00:00 19994330.278049800545 27869999.999988719821 262864330.278034836054 1 60405.235272227 2024-04-05T05:38:47.520391+00:00 19994330.277990080416 27870000.000007309020 262864330.277993679047 1 60405.235283836 2024-04-05T05:38:48.523420+00:00 19994330.278196521103 27869999.999980572611 262864330.278173387051 1 60405.235295379 2024-04-05T05:38:49.520703+00:00 19994330.278109777719 27870000.000026635826 262864330.278132736683 1 60405.235306958 2024-04-05T05:38:50.521180+00:00 19994330.278074521571 27869999.999999001622 262864330.278069823980 1 60405.235318562 2024-04-05T05:38:51.523749+00:00 19994330.277700316161 27869999.999997232109 262864330.277693837881 1 60405.235330152 2024-04-05T05:38:52.525158+00:00 19994330.278041593730 27870000.000018935651 262864330.278056830168 1 60405.235341703 2024-04-05T05:38:53.523085+00:00 19994330.277902077883 27869999.999993260950 262864330.277891635895 1 60405.235353269 2024-04-05T05:38:54.522450+00:00 19994330.278055574745 27869999.999988939613 262864330.278040826321 1 60405.235364811 2024-04-05T05:38:55.519639+00:00 19994330.277877062559 27869999.999976795167 262864330.277850151062 1 60405.235376462 2024-04-05T05:38:56.526371+00:00 19994330.277890507132 27869999.999955780804 262864330.277842581272 1 60405.235387967 2024-04-05T05:38:57.520329+00:00 19994330.278050605208 27869999.999965712428 262864330.278012633324 1 60405.235399547 2024-04-05T05:38:58.520871+00:00 19994330.278125870973 27869999.999986171722 262864330.278108358383 1 60405.235411116 2024-04-05T05:38:59.520435+00:00 19994330.277868222445 27870000.000002391636 262864330.277866899967 1 60405.235422722 2024-04-05T05:39:00.523204+00:00 19994330.278074882925 27869999.999995321035 262864330.278066515923 1 60405.235434265 2024-04-05T05:39:01.520463+00:00 19994330.277641441673 27870000.000033393502 262864330.277671128511 1 60405.235445912 2024-04-05T05:39:02.526847+00:00 19994330.277938719839 27870000.000005457550 262864330.277940481901 1 60405.235457544 2024-04-05T05:39:03.531808+00:00 19994330.278056085110 27870000.000001877546 262864330.278054267168 1 60405.235469020 2024-04-05T05:39:04.523347+00:00 19994330.278010435402 27870000.000011425465 262864330.278018146753 1 60405.235480578 2024-04-05T05:39:05.521916+00:00 19994330.277816858143 27869999.999994277954 262864330.277807444334 1 60405.235492180 2024-04-05T05:39:06.524378+00:00 19994330.278020691127 27870000.000003606081 262864330.278020590544 1 60405.235503749 2024-04-05T05:39:07.523960+00:00 19994330.278030581772 27869999.999972715974 262864330.277999579906 1 60405.235515337 2024-04-05T05:39:08.525135+00:00 19994330.278047047555 27869999.999944601208 262864330.277987957001 1 60405.235526937 2024-04-05T05:39:09.527311+00:00 19994330.277934491634 27870000.000077750534 262864330.278008550406 1 60405.235538561 2024-04-05T05:39:10.531649+00:00 19994330.278013605624 27870000.000044759363 262864330.278054684401 1 60405.235550047 2024-04-05T05:39:11.524041+00:00 19994330.278013803065 27870000.000007793307 262864330.278017908335 1 60405.235561608 2024-04-05T05:39:12.522916+00:00 19994330.277946665883 27870000.000013735145 262864330.277956724167 1 60405.235573343 2024-04-05T05:39:13.536847+00:00 19994330.277840320021 27870000.000019211322 262864330.277855843306 1 60405.235584744 2024-04-05T05:39:14.521885+00:00 19994330.277844484895 27869999.999997563660 262864330.277838349342 1 60405.235596391 2024-04-05T05:39:15.528205+00:00 19994330.278216343373 27870000.000027425587 262864330.278240054846 1 60405.235607972 2024-04-05T05:39:16.528820+00:00 19994330.277971345931 27870000.000002194196 262864330.277969866991 1 60405.235619476 2024-04-05T05:39:17.522707+00:00 19994330.277801446617 27869999.999990545213 262864330.277788311243 1 60405.235631066 2024-04-05T05:39:18.524101+00:00 19994330.278062123805 27870000.000012341887 262864330.278070777655 1 60405.235642638 2024-04-05T05:39:19.523895+00:00 19994330.278070621192 27869999.999980613589 262864330.278047561646 1 60405.235654187 2024-04-05T05:39:20.521751+00:00 19994330.278025779873 27870000.000014841557 262864330.278036922216 1 60405.235665796 2024-04-05T05:39:21.524757+00:00 19994330.277811076492 27869999.999987650663 262864330.277795046568 1 60405.235677378 2024-04-05T05:39:22.525438+00:00 19994330.277967046946 27869999.999976549298 262864330.277939885855 1 60405.235688933 2024-04-05T05:39:23.523840+00:00 19994330.277995895594 27870000.000025413930 262864330.278017610312 1 60405.235700487 2024-04-05T05:39:24.522103+00:00 19994330.277997616678 27870000.000026203692 262864330.278020113707 1 60405.235712101 2024-04-05T05:39:25.525498+00:00 19994330.277841296047 27870000.000014353544 262864330.277851969004 1 60405.235723617 2024-04-05T05:39:26.520496+00:00 19994330.278131991625 27869999.999972198159 262864330.278100490570 1 60405.235735217 2024-04-05T05:39:27.522771+00:00 19994330.278054211289 27870000.000024743378 262864330.278075248003 1 60405.235746772 2024-04-05T05:39:28.521154+00:00 19994330.277968809009 27869999.999968051910 262864330.277933180332 1 60405.235758374 2024-04-05T05:39:29.523500+00:00 19994330.277916029096 27870000.000000756234 262864330.277913093567 1 60405.235769920 2024-04-05T05:39:30.521046+00:00 19994330.278088316321 27869999.999994505197 262864330.278079152107 1 60405.235781587 2024-04-05T05:39:31.529099+00:00 19994330.278036650270 27870000.000003177673 262864330.278036147356 1 60405.235793127 2024-04-05T05:39:32.526200+00:00 19994330.278074260801 27870000.000083789229 262864330.278154373169 1 60405.235804626 2024-04-05T05:39:33.519684+00:00 19994330.278324563056 27869999.999998152256 262864330.278319031000 1 60405.235816200 2024-04-05T05:39:34.519660+00:00 19994330.277835760266 27870000.000023297966 262864330.277855366468 1 60405.235827765 2024-04-05T05:39:35.518896+00:00 19994330.277771398425 27870000.000033691525 262864330.277801394463 1 60405.235839340 2024-04-05T05:39:36.518999+00:00 19994330.278307598084 27870000.000021006912 262864330.278324902058 1 60405.235850996 2024-04-05T05:39:37.526052+00:00 19994330.277812231332 27869999.999992039055 262864330.277800589800 1 60405.235862511 2024-04-05T05:39:38.520970+00:00 19994330.277944408357 27869999.999978091568 262864330.277918815613 1 60405.235874095 2024-04-05T05:39:39.521792+00:00 19994330.277905624360 27870000.000015255064 262864330.277917176485 1 60405.235885674 2024-04-05T05:39:40.522251+00:00 19994330.277858249843 27870000.000014424324 262864330.277868986130 1 60405.235897221 2024-04-05T05:39:41.519844+00:00 19994330.277885217220 27870000.000009484589 262864330.277891010046 1 60405.235908808 2024-04-05T05:39:42.520998+00:00 19994330.278020311147 27869999.999972458929 262864330.277989089489 1 60405.235920404 2024-04-05T05:39:43.522932+00:00 19994330.277975615114 27869999.999994292855 262864330.277966201305 1 60405.235931960 2024-04-05T05:39:44.521328+00:00 19994330.278081703931 27870000.000026218593 262864330.278104245663 1 60405.235943539 2024-04-05T05:39:45.521800+00:00 19994330.278103370219 27870000.000010386109 262864330.278110057116 1 60405.235955099 2024-04-05T05:39:46.520548+00:00 19994330.277964781970 27869999.999987605959 262864330.277948677540 1 60405.235966695 2024-04-05T05:39:47.522459+00:00 19994330.277991943061 27870000.000020418316 262864330.278008669615 1 60405.235978260 2024-04-05T05:39:48.521693+00:00 19994330.278171010315 27869999.999984312803 262864330.278151631355 1 60405.235989841 2024-04-05T05:39:49.522238+00:00 19994330.277809247375 27869999.999965973198 262864330.277771532536 1 60405.236001420 2024-04-05T05:39:50.522697+00:00 19994330.277895085514 27869999.999972335994 262864330.277863740921 1 60405.236012960 2024-04-05T05:39:51.519749+00:00 19994330.278145954013 27869999.999990176409 262864330.278132438660 1 60405.236024535 2024-04-05T05:39:52.519836+00:00 19994330.278042338789 27869999.999999657273 262864330.278038293123 1 60405.236036120 2024-04-05T05:39:53.520813+00:00 19994330.277937788516 27869999.999977264553 262864330.277911365032 1 60405.236047737 2024-04-05T05:39:54.524491+00:00 19994330.278221022338 27870000.000019058585 262864330.278236389160 1 60405.236059259 2024-04-05T05:39:55.519963+00:00 19994330.278183497488 27870000.000044092536 262864330.278223901987 1 60405.236070856 2024-04-05T05:39:56.521964+00:00 19994330.277896381915 27870000.000030539930 262864330.277923226357 1 60405.236082421 2024-04-05T05:39:57.521176+00:00 19994330.278126232326 27869999.999978948385 262864330.278101503849 1 60405.236093982 2024-04-05T05:39:58.520037+00:00 19994330.278016038239 27870000.000011324883 262864330.278023660183 1 60405.236105555 2024-04-05T05:39:59.519915+00:00 19994330.278003904969 27869999.999957952648 262864330.277958154678 1 60405.236117127 2024-04-05T05:40:00.519748+00:00 19994330.277788773179 27869999.999972049147 262864330.277757108212 1 60405.236129342 2024-04-05T05:40:01.575125+00:00 19994330.278139326721 27869999.999940734357 262864330.278076350689 1 60405.236140479 2024-04-05T05:40:02.537432+00:00 19994330.277796059847 27869999.999950338155 262864330.277742713690 1 60405.236151956 2024-04-05T05:40:03.529053+00:00 19994330.277972705662 27870000.000017758459 262864330.277986764908 1 60405.236163693 2024-04-05T05:40:04.543037+00:00 19994330.278016317636 27869999.999996308237 262864330.278008937836 1 60405.236175084 2024-04-05T05:40:05.527223+00:00 19994330.277950603515 27870000.000049930066 262864330.277996838093 1 60405.236186707 2024-04-05T05:40:06.531527+00:00 19994330.277927424759 27870000.000051587820 262864330.277975320816 1 60405.236198287 2024-04-05T05:40:07.532061+00:00 19994330.278111044317 27870000.000009428710 262864330.278116762638 1 60405.236209833 2024-04-05T05:40:08.529542+00:00 19994330.278056532145 27870000.000021789223 262864330.278074622154 1 60405.236221484 2024-04-05T05:40:09.536251+00:00 19994330.278154548258 27870000.000000637025 262864330.278151482344 1 60405.236232937 2024-04-05T05:40:10.525777+00:00 19994330.278136532754 27869999.999982930720 262864330.278115749359 1 60405.236244507 2024-04-05T05:40:11.525368+00:00 19994330.277707871050 27869999.999956704676 262864330.277660876513 1 60405.236256165 2024-04-05T05:40:12.532712+00:00 19994330.277953989804 27870000.000014960766 262864330.277965247631 1 60405.236267793 2024-04-05T05:40:13.537364+00:00 19994330.278089147061 27869999.999965194613 262864330.278050631285 1 60405.236279204 2024-04-05T05:40:14.523230+00:00 19994330.278343204409 27869999.999974522740 262864330.278314024210 1 60405.236290941 2024-04-05T05:40:15.537268+00:00 19994330.277641039342 27870000.000006694347 262864330.277644038200 1 60405.236302420 2024-04-05T05:40:16.529037+00:00 19994330.277929432690 27869999.999986164272 262864330.277911901474 1 60405.236313910 2024-04-05T05:40:17.521833+00:00 19994330.277940049767 27869999.999998532236 262864330.277934908867 1 60405.236325535 2024-04-05T05:40:18.526267+00:00 19994330.278106890619 27869999.999990623444 262864330.278093814850 1 60405.236337057 2024-04-05T05:40:19.521772+00:00 19994330.277959521860 27870000.000003144145 262864330.277958989143 1 60405.236348626 2024-04-05T05:40:20.521320+00:00 19994330.278219532222 27869999.999996412545 262864330.278212249279 1 60405.236360268 2024-04-05T05:40:21.527129+00:00 19994330.278085149825 27869999.999996934086 262864330.278078377247 1 60405.236371886 2024-04-05T05:40:22.530952+00:00 19994330.277865774930 27869999.999972049147 262864330.277834117413 1 60405.236383369 2024-04-05T05:40:23.523095+00:00 19994330.278013464063 27869999.999989990145 262864330.277999758720 1 60405.236395025 2024-04-05T05:40:24.530187+00:00 19994330.277770139277 27869999.999990332872 262864330.277756780386 1 60405.236406555 2024-04-05T05:40:25.526357+00:00 19994330.278130996972 27870000.000012841076 262864330.278140157461 1 60405.236418061 2024-04-05T05:40:26.520492+00:00 19994330.277795903385 27869999.999985411763 262864330.277777612209 1 60405.236429633 2024-04-05T05:40:27.520261+00:00 19994330.278063431382 27869999.999994404614 262864330.278054118156 1 60405.236441209 2024-04-05T05:40:28.520437+00:00 19994330.278098542243 27870000.000029511750 262864330.278124362230 1 60405.236452818 2024-04-05T05:40:29.523446+00:00 19994330.278244744986 27870000.000054582953 262864330.278295636177 1 60405.236464407 2024-04-05T05:40:30.524778+00:00 19994330.277940187603 27870000.000024586916 262864330.277961075306 1 60405.236475979 2024-04-05T05:40:31.524620+00:00 19994330.277999915183 27869999.999993123114 262864330.277989327908 1 60405.236487516 2024-04-05T05:40:32.521356+00:00 19994330.278111513704 27870000.000005621463 262864330.278113454580 1 60405.236499078 2024-04-05T05:40:33.520356+00:00 19994330.277926653624 27869999.999954007566 262864330.277876973152 1 60405.236510670 2024-04-05T05:40:34.521876+00:00 19994330.277915738523 27870000.000013437122 262864330.277925491333 1 60405.236522241 2024-04-05T05:40:35.521679+00:00 19994330.277878206223 27869999.999981261790 262864330.277855753899 1 60405.236533916 2024-04-05T05:40:36.530298+00:00 19994330.277869943529 27869999.999999020249 262864330.277865260839 1 60405.236545387 2024-04-05T05:40:37.521413+00:00 19994330.278071708977 27869999.999997306615 262864330.278065323830 1 60405.236556943 2024-04-05T05:40:38.519840+00:00 19994330.277621317655 27869999.999970156699 262864330.277587801218 1 60405.236568576 2024-04-05T05:40:39.524982+00:00 19994330.278022371233 27870000.000024028122 262864330.278042703867 1 60405.236580153 2024-04-05T05:40:40.525250+00:00 19994330.277845114470 27869999.999995592982 262864330.277837008238 1 60405.236591708 2024-04-05T05:40:41.523577+00:00 19994330.278185196221 27870000.000005189329 262864330.278186678886 1 60405.236603338 2024-04-05T05:40:42.528393+00:00 19994330.277891200036 27869999.999983262271 262864330.277870744467 1 60405.236614871 2024-04-05T05:40:43.524874+00:00 19994330.278121452779 27870000.000007111579 262864330.278124868870 1 60405.236626400 2024-04-05T05:40:44.520975+00:00 19994330.277988754213 27869999.999937344342 262864330.277922421694 1 60405.236637976 2024-04-05T05:40:45.521078+00:00 19994330.277975253761 27869999.999971475452 262864330.277943044901 1 60405.236649635 2024-04-05T05:40:46.528497+00:00 19994330.277972213924 27869999.999991606921 262864330.277960121632 1 60405.236661135 2024-04-05T05:40:47.522098+00:00 19994330.278234768659 27869999.999981578439 262864330.278212666512 1 60405.236672684 2024-04-05T05:40:48.519850+00:00 19994330.277992233634 27870000.000024408102 262864330.278012931347 1 60405.236684335 2024-04-05T05:40:49.526560+00:00 19994330.278135050088 27870000.000007446855 262864330.278138816357 1 60405.236695855 2024-04-05T05:40:50.521854+00:00 19994330.278145227581 27870000.000019911677 262864330.278161436319 1 60405.236707464 2024-04-05T05:40:51.524908+00:00 19994330.278104547411 27870000.000024046749 262864330.278124898672 1 60405.236719030 2024-04-05T05:40:52.524186+00:00 19994330.277747869492 27870000.000013288110 262864330.277757465839 1 60405.236730549 2024-04-05T05:40:53.519439+00:00 19994330.278107881546 27870000.000013891608 262864330.278118073940 1 60405.236742216 2024-04-05T05:40:54.527464+00:00 19994330.278165988624 27870000.000009663403 262864330.278171956539 1 60405.236753738 2024-04-05T05:40:55.522992+00:00 19994330.277946326882 27869999.999945189804 262864330.277887821198 1 60405.236765338 2024-04-05T05:40:56.525190+00:00 19994330.278037033975 27869999.999963693321 262864330.277997046709 1 60405.236776903 2024-04-05T05:40:57.524453+00:00 19994330.277675755322 27869999.999979432672 262864330.277651488781 1 60405.236788424 2024-04-05T05:40:58.519807+00:00 19994330.278039149940 27869999.999948404729 262864330.277983874083 1 60405.236799991 2024-04-05T05:40:59.519190+00:00 19994330.278094518930 27870000.000046700239 262864330.278137534857 1 60405.236811584 2024-04-05T05:41:00.520826+00:00 19994330.278008114547 27870000.000023540109 262864330.278027951717 1 60405.236823225 2024-04-05T05:41:01.526690+00:00 19994330.278031826019 27870000.000028859824 262864330.278056979179 1 60405.236834732 2024-04-05T05:41:02.520866+00:00 19994330.278043393046 27870000.000029914081 262864330.278069615364 1 60405.236846363 2024-04-05T05:41:03.525779+00:00 19994330.277753893286 27869999.999968450516 262864330.277718633413 1 60405.236857879 2024-04-05T05:41:04.520791+00:00 19994330.277980864048 27870000.000023230910 262864330.278000414371 1 60405.236869520 2024-04-05T05:41:05.526492+00:00 19994330.278049085289 27869999.999994765967 262864330.278040140867 1 60405.236881055 2024-04-05T05:41:06.523185+00:00 19994330.278075352311 27869999.999956268817 262864330.278027951717 1 60405.236892620 2024-04-05T05:41:07.522324+00:00 19994330.278093539178 27869999.999974653125 262864330.278064519167 1 60405.236904222 2024-04-05T05:41:08.524764+00:00 19994330.277966421098 27869999.999977719039 262864330.277940422297 1 60405.236915778 2024-04-05T05:41:09.523213+00:00 19994330.278121337295 27869999.999999344349 262864330.278117001057 1 60405.236927335 2024-04-05T05:41:10.521781+00:00 19994330.277757078409 27870000.000011526048 262864330.277764916420 1 60405.236938943 2024-04-05T05:41:11.524689+00:00 19994330.278033852577 27869999.999986596406 262864330.278016746044 1 60405.236950503 2024-04-05T05:41:12.523425+00:00 19994330.277999155223 27870000.000022016466 262864330.278017491102 1 60405.236962067 2024-04-05T05:41:13.522592+00:00 19994330.278090100735 27870000.000027123839 262864330.278113514185 1 60405.236973619 2024-04-05T05:41:14.520654+00:00 19994330.277887441218 27870000.000006761402 262864330.277890503407 1 60405.236985176 2024-04-05T05:41:15.519176+00:00 19994330.277749910951 27870000.000003296882 262864330.277749538422 1 60405.236996777 2024-04-05T05:41:16.521562+00:00 19994330.278048079461 27870000.000000115484 262864330.278044492006 1 60405.237008320 2024-04-05T05:41:17.518867+00:00 19994330.278020292521 27869999.999959405512 262864330.277976006269 1 60405.237019909 2024-04-05T05:41:18.520111+00:00 19994330.277676936239 27869999.999980751425 262864330.277653992176 1 60405.237031523 2024-04-05T05:41:19.523562+00:00 19994330.278027199209 27869999.999979797751 262864330.278003305197 1 60405.237043056 2024-04-05T05:41:20.519991+00:00 19994330.277938488871 27869999.999995887280 262864330.277930676937 1 60405.237054744 2024-04-05T05:41:21.529840+00:00 19994330.278144594282 27870000.000037893653 262864330.278178811073 1 60405.237066247 2024-04-05T05:41:22.523716+00:00 19994330.277783744037 27869999.999975036830 262864330.277755081654 1 60405.237077813 2024-04-05T05:41:23.523061+00:00 19994330.278288096189 27870000.000023845583 262864330.278308242559 1 60405.237089378 2024-04-05T05:41:24.522231+00:00 19994330.277948375791 27869999.999999567866 262864330.277944266796 1 60405.237100957 2024-04-05T05:41:25.522705+00:00 19994330.277988974005 27869999.999981600791 262864330.277966886759 1 60405.237112495 2024-04-05T05:41:26.519572+00:00 19994330.277937345207 27870000.000011228025 262864330.277944892645 1 60405.237124062 2024-04-05T05:41:27.518937+00:00 19994330.277951363474 27869999.999998718500 262864330.277946382761 1 60405.237135647 2024-04-05T05:41:28.519881+00:00 19994330.277898877859 27869999.999958351254 262864330.277853518724 1 60405.237147232 2024-04-05T05:41:29.520786+00:00 19994330.277898229659 27869999.999998696148 262864330.277893215418 1 60405.237158818 2024-04-05T05:41:30.521912+00:00 19994330.278189443052 27870000.000042457134 262864330.278228223324 1 60405.237170382 2024-04-05T05:41:31.521054+00:00 19994330.278000432998 27870000.000013269484 262864330.278010010719 1 60405.237181964 2024-04-05T05:41:32.521738+00:00 19994330.278068915009 27870000.000031970441 262864330.278097212315 1 60405.237193523 2024-04-05T05:41:33.520417+00:00 19994330.277639500797 27870000.000027120113 262864330.277662932873 1 60405.237205105 2024-04-05T05:41:34.521095+00:00 19994330.278006393462 27870000.000003807247 262864330.278006523848 1 60405.237216673 2024-04-05T05:41:35.520564+00:00 19994330.278038475662 27870000.000037930906 262864330.278072714806 1 60405.237228257 2024-04-05T05:41:36.521376+00:00 19994330.277984201908 27869999.999991025776 262864330.277971535921 1 60405.237239828 2024-04-05T05:41:37.521186+00:00 19994330.278441902250 27870000.000001396984 262864330.278439611197 1 60405.237251431 2024-04-05T05:41:38.523654+00:00 19994330.277876552194 27869999.999927308410 262864330.277800172567 1 60405.237262987 2024-04-05T05:41:39.522095+00:00 19994330.277910865843 27870000.000006429851 262864330.277913600206 1 60405.237274591 2024-04-05T05:41:40.524662+00:00 19994330.277945093811 27869999.999954741448 262864330.277896136045 1 60405.237286207 2024-04-05T05:41:41.528262+00:00 19994330.277897533029 27870000.000000350177 262864330.277894198895 1 60405.237297671 2024-04-05T05:41:42.518755+00:00 19994330.277881540358 27870000.000028122216 262864330.277905970812 1 60405.237309319 2024-04-05T05:41:43.525140+00:00 19994330.278017550707 27869999.999966192991 262864330.277980059385 1 60405.237320836 2024-04-05T05:41:44.520206+00:00 19994330.278009384871 27870000.000029042363 262864330.278034716845 1 60405.237332409 2024-04-05T05:41:45.520111+00:00 19994330.277881186455 27870000.000058453530 262864330.277935922146 1 60405.237344124 2024-04-05T05:41:46.532350+00:00 19994330.278133329004 27869999.999997861683 262864330.278127491474 1 60405.237355583 2024-04-05T05:41:47.522397+00:00 19994330.278186030686 27870000.000000633299 262864330.278182953596 1 60405.237367115 2024-04-05T05:41:48.518696+00:00 19994330.277910191566 27869999.999997928739 262864330.277904421091 1 60405.237378726 2024-04-05T05:41:49.521935+00:00 19994330.278074558824 27869999.999957930297 262864330.278028786182 1 60405.237390319 2024-04-05T05:41:50.523602+00:00 19994330.277897484601 27869999.999981351197 262864330.277875125408 1 60405.237401860 2024-04-05T05:41:51.520672+00:00 19994330.278233032674 27869999.999971251935 262864330.278200566769 1 60405.237413472 2024-04-05T05:41:52.523991+00:00 19994330.278057850897 27870000.000004000962 262864330.278058141470 1 60405.237425041 2024-04-05T05:41:53.523597+00:00 19994330.277959793806 27870000.000012889504 262864330.277968972921 1 60405.237436594 2024-04-05T05:41:54.521682+00:00 19994330.277901943773 27870000.000035852194 262864330.277934104204 1 60405.237448229 2024-04-05T05:41:55.527012+00:00 19994330.277789864689 27870000.000044416636 262864330.277830570936 1 60405.237460281 2024-04-05T05:41:56.568251+00:00 19994330.278136473149 27870000.000044692308 262864330.278177469969 1 60405.237471396 2024-04-05T05:41:57.528599+00:00 19994330.277913995087 27870000.000001452863 262864330.277911752462 1 60405.237482906 2024-04-05T05:41:58.523114+00:00 19994330.278022352606 27869999.999984599650 262864330.278003245592 1 60405.237494628 2024-04-05T05:41:59.535873+00:00 19994330.277781739831 27870000.000000979751 262864330.277779042721 1 60405.237506050 2024-04-05T05:42:00.522721+00:00 19994330.278032906353 27870000.000016566366 262864330.278045773506 1 60405.237517715 2024-04-05T05:42:01.530605+00:00 19994330.278153955936 27869999.999970566481 262864330.278120815754 1 60405.237529336 2024-04-05T05:42:02.534651+00:00 19994330.277928363532 27869999.999978128821 262864330.277902781963 1 60405.237540877 2024-04-05T05:42:03.531818+00:00 19994330.277945484966 27870000.000008791685 262864330.277950584888 1 60405.237552483 2024-04-05T05:42:04.534539+00:00 19994330.277970660478 27870000.000032167882 262864330.277999132872 1 60405.237564033 2024-04-05T05:42:05.532482+00:00 19994330.278093546629 27870000.000000894070 262864330.278090745211 1 60405.237575635 2024-04-05T05:42:06.534858+00:00 19994330.277981255203 27870000.000068131834 262864330.278045684099 1 60405.237587123 2024-04-05T05:42:07.527447+00:00 19994330.277740813792 27870000.000020835549 262864330.277757942677 1 60405.237598815 2024-04-05T05:42:08.537636+00:00 19994330.278036318719 27870000.000026658177 262864330.278059273958 1 60405.237610287 2024-04-05T05:42:09.528798+00:00 19994330.278002098203 27870000.000050995499 262864330.278049409389 1 60405.237621863 2024-04-05T05:42:10.528948+00:00 19994330.277958411723 27869999.999995149672 262864330.277949869633 1 60405.237633527 2024-04-05T05:42:11.536744+00:00 19994330.277946226299 27870000.000021003187 262864330.277963548899 1 60405.237645015 2024-04-05T05:42:12.529295+00:00 19994330.278075393289 27869999.999959416687 262864330.278031110764 1 60405.237656575 2024-04-05T05:42:13.528036+00:00 19994330.278320383281 27869999.999987032264 262864330.278303712606 1 60405.237668064 2024-04-05T05:42:14.520735+00:00 19994330.278049472719 27869999.999993555248 262864330.278039336205 1 60405.237679985 2024-04-05T05:42:15.550715+00:00 19994330.277977108955 27869999.999996591359 262864330.277970016003 1 60405.237691249 2024-04-05T05:42:16.523909+00:00 19994330.278000768274 27870000.000011723489 262864330.278008788824 1 60405.237702833 2024-04-05T05:42:17.524750+00:00 19994330.277917586267 27869999.999996293336 262864330.277910202742 1 60405.237714363 2024-04-05T05:42:18.520969+00:00 19994330.277848489583 27870000.000026531518 262864330.277871310711 1 60405.237725962 2024-04-05T05:42:19.523145+00:00 19994330.278113868088 27870000.000029072165 262864330.278139263391 1 60405.237737603 2024-04-05T05:42:20.528856+00:00 19994330.277992133051 27870000.000001378357 262864330.277989804745 1 60405.237749164 2024-04-05T05:42:21.527736+00:00 19994330.277860634029 27870000.000005513430 262864330.277862459421 1 60405.237760672 2024-04-05T05:42:22.522104+00:00 19994330.278052903712 27869999.999988228083 262864330.278037428856 1 60405.237772263 2024-04-05T05:42:23.523482+00:00 19994330.278041969985 27869999.999985579401 262864330.278023838997 1 60405.237783888 2024-04-05T05:42:24.527958+00:00 19994330.277822148055 27869999.999985072762 262864330.277803510427 1 60405.237795393 2024-04-05T05:42:25.521988+00:00 19994330.278184268624 27870000.000029902905 262864330.278210461140 1 60405.237807020 2024-04-05T05:42:26.526509+00:00 19994330.278143458068 27870000.000010862947 262864330.278150618076 1 60405.237818603 2024-04-05T05:42:27.527281+00:00 19994330.277845449746 27869999.999999858439 262864330.277841597795 1 60405.237830673 2024-04-05T05:42:28.570134+00:00 19994330.278047163039 27870000.000027455389 262864330.278070926666 1 60405.237841997 2024-04-05T05:42:29.548527+00:00 19994330.278175141662 27869999.999998185784 262864330.278169631958 1 60405.237853273 2024-04-05T05:42:30.522795+00:00 19994330.277948167175 27870000.000033929944 262864330.277978390455 1 60405.237864921 2024-04-05T05:42:31.529181+00:00 19994330.277711458504 27869999.999992828816 262864330.277700573206 1 60405.237876429 2024-04-05T05:42:32.523508+00:00 19994330.277940995991 27870000.000012539327 262864330.277949839830 1 60405.237888007 2024-04-05T05:42:33.523862+00:00 19994330.278092723340 27869999.999983973801 262864330.278072983027 1 60405.237899594 2024-04-05T05:42:34.524956+00:00 19994330.278009057045 27869999.999999783933 262864330.278005152941 1 60405.237911131 2024-04-05T05:42:35.521716+00:00 19994330.277918234468 27869999.999981157482 262864330.277895689011 1 60405.237922743 2024-04-05T05:42:36.524993+00:00 19994330.278067030013 27869999.999979708344 262864330.278043031693 1 60405.237934336 2024-04-05T05:42:37.526620+00:00 19994330.278131727129 27869999.999993685633 262864330.278121709824 1 60405.237945842 2024-04-05T05:42:38.520699+00:00 19994330.278109550476 27870000.000064551830 262864330.278170406818 1 60405.237957490 2024-04-05T05:42:39.527159+00:00 19994330.277768984437 27870000.000036858022 262864330.277802169323 1 60405.237968986 2024-04-05T05:42:40.520388+00:00 19994330.278043985367 27870000.000029377639 262864330.278069674969 1 60405.237980639 2024-04-05T05:42:41.527210+00:00 19994330.278037719429 27869999.999979142100 262864330.278013169765 1 60405.237992251 2024-04-05T05:42:42.530490+00:00 19994330.277875822037 27870000.000002250075 262864330.277874380350 1 60405.238003743 2024-04-05T05:42:43.523423+00:00 19994330.278210774064 27869999.999992467463 262864330.278199553490 1 60405.238015363 2024-04-05T05:42:44.527356+00:00 19994330.278039008379 27869999.999983269721 262864330.278018593788 1 60405.238026860 2024-04-05T05:42:45.520676+00:00 19994330.277897525579 27869999.999979563057 262864330.277873396873 1 60405.238038462 2024-04-05T05:42:46.523108+00:00 19994330.278104458004 27869999.999999281019 262864330.278100043535 1 60405.238050026 2024-04-05T05:42:47.522261+00:00 19994330.277796488255 27869999.999975536019 262864330.277768313885 1 60405.238061583 2024-04-05T05:42:48.520790+00:00 19994330.277878083289 27869999.999997880310 262864330.277872264385 1 60405.238073157 2024-04-05T05:42:49.520751+00:00 19994330.278061162680 27870000.000038623810 262864330.278096079826 1 60405.238084727 2024-04-05T05:42:50.520442+00:00 19994330.278192285448 27870000.000010829419 262864330.278199404478 1 60405.238096306 2024-04-05T05:42:51.520866+00:00 19994330.277938622981 27870000.000028107315 262864330.277963042259 1 60405.238107892 2024-04-05T05:42:52.521881+00:00 19994330.277825053781 27870000.000038035214 262864330.277859389782 1 60405.238119487 2024-04-05T05:42:53.523651+00:00 19994330.278160255402 27870000.000007510185 262864330.278164058924 1 60405.238131058 2024-04-05T05:42:54.523394+00:00 19994330.278056561947 27869999.999951720238 262864330.278004586697 1 60405.238142699 2024-04-05T05:42:55.529198+00:00 19994330.277935124934 27869999.999990459532 262864330.277921885252 1 60405.238154185 2024-04-05T05:42:56.521549+00:00 19994330.277989275753 27869999.999968737364 262864330.277954310179 1 60405.238165759 2024-04-05T05:42:57.521585+00:00 19994330.278219893575 27869999.999992091209 262864330.278208315372 1 60405.238177382 2024-04-05T05:42:58.525846+00:00 19994330.277834758162 27869999.999971628189 262864330.277802705765 1 60405.238188902 2024-04-05T05:42:59.521137+00:00 19994330.277968414128 27870000.000008311123 262864330.277973026037 1 60405.238200498 2024-04-05T05:43:00.522989+00:00 19994330.277884840965 27869999.999994132668 262864330.277875274420 1 60405.238212056 2024-04-05T05:43:01.521647+00:00 19994330.277875255793 27870000.000050645322 262864330.277922183275 1 60405.238223691 2024-04-05T05:43:02.526932+00:00 19994330.277964007109 27870000.000002454966 262864330.277962744236 1 60405.238235244 2024-04-05T05:43:03.525028+00:00 19994330.277950510383 27870000.000025380403 262864330.277972221375 1 60405.238246842 2024-04-05T05:43:04.527169+00:00 19994330.277901764959 27870000.000031869859 262864330.277929931879 1 60405.238258383 2024-04-05T05:43:05.524282+00:00 19994330.277999967337 27869999.999959003180 262864330.277955263853 1 60405.238269925 2024-04-05T05:43:06.521514+00:00 19994330.277759868652 27869999.999932803214 262864330.277688980103 1 60405.238281470 2024-04-05T05:43:07.518983+00:00 19994330.278010006994 27869999.999995131046 262864330.278001457453 1 60405.238293055 2024-04-05T05:43:08.519921+00:00 19994330.277989879251 27870000.000024601817 262864330.278010785580 1 60405.238304629 2024-04-05T05:43:09.519920+00:00 19994330.278086248785 27869999.999996494502 262864330.278079032898 1 60405.238316212 2024-04-05T05:43:10.520723+00:00 19994330.278138995171 27870000.000026714057 262864330.278162002563 1 60405.238327813 2024-04-05T05:43:11.523043+00:00 19994330.278023429215 27870000.000021722168 262864330.278041452169 1 60405.238339403 2024-04-05T05:43:12.524436+00:00 19994330.277961455286 27870000.000047199428 262864330.278004974127 1 60405.238350953 2024-04-05T05:43:13.522375+00:00 19994330.278221268207 27870000.000047937036 262864330.278265506029 1 60405.238362495 2024-04-05T05:43:14.519563+00:00 19994330.277850944549 27869999.999997593462 262864330.277844846249 1 60405.238374076 2024-04-05T05:43:15.520134+00:00 19994330.277971055359 27869999.999985501170 262864330.277952879667 1 60405.238385675 2024-04-05T05:43:16.522364+00:00 19994330.277833782136 27869999.999970436096 262864330.277800530195 1 60405.238397229 2024-04-05T05:43:17.520621+00:00 19994330.277875784785 27869999.999964058399 262864330.277836143970 1 60405.238408820 2024-04-05T05:43:18.522051+00:00 19994330.277876675129 27869999.999984454364 262864330.277857422829 1 60405.238420365 2024-04-05T05:43:19.519570+00:00 19994330.278229955584 27869999.999953575432 262864330.278179824352 1 60405.238431963 2024-04-05T05:43:20.521612+00:00 19994330.278121225536 27870000.000001605600 262864330.278119146824 1 60405.238443549 2024-04-05T05:43:21.522613+00:00 19994330.277825310826 27870000.000017337501 262864330.277838945389 1 60405.238455104 2024-04-05T05:43:22.520957+00:00 19994330.278037212789 27870000.000043068081 262864330.278076589108 1 60405.238466696 2024-04-05T05:43:23.522554+00:00 19994330.278036285192 27869999.999995943159 262864330.278028547764 1 60405.238478246 2024-04-05T05:43:24.520457+00:00 19994330.277967959642 27870000.000037323684 262864330.278001576662 1 60405.238489861 2024-04-05T05:43:25.523943+00:00 19994330.278108153492 27870000.000023346394 262864330.278127789497 1 60405.238501528 2024-04-05T05:43:26.531999+00:00 19994330.277833178639 27870000.000007044524 262864330.277836501598 1 60405.238512958 2024-04-05T05:43:27.519590+00:00 19994330.277991168201 27869999.999976258725 262864330.277963727713 1 60405.238524577 2024-04-05T05:43:28.523434+00:00 19994330.278095021844 27869999.999967366457 262864330.278058707714 1 60405.238536113 2024-04-05T05:43:29.520210+00:00 19994330.278056617826 27870000.000002119690 262864330.278055042028 1 60405.238547690 2024-04-05T05:43:30.520411+00:00 19994330.278011363000 27869999.999952405691 262864330.277960062027 1 60405.238559323 2024-04-05T05:43:31.525497+00:00 19994330.278200890869 27869999.999996345490 262864330.278193533421 1 60405.238570869 2024-04-05T05:43:32.523058+00:00 19994330.277903944254 27870000.000015880913 262864330.277916133404 1 60405.238582441 2024-04-05T05:43:33.522858+00:00 19994330.277780171484 27869999.999996688217 262864330.277773171663 1 60405.238594018 2024-04-05T05:43:34.523138+00:00 19994330.278000671417 27870000.000045903027 262864330.278042882681 1 60405.238605604 2024-04-05T05:43:35.524137+00:00 19994330.278070643544 27869999.999994225800 262864330.278061151505 1 60405.238617134 2024-04-05T05:43:36.520385+00:00 19994330.277875930071 27869999.999972105026 262864330.277844339609 1 60405.238628710 2024-04-05T05:43:37.520547+00:00 19994330.278026290238 27870000.000010631979 262864330.278033226728 1 60405.238640282 2024-04-05T05:43:38.520363+00:00 19994330.277823060751 27869999.999964330345 262864330.277783691883 1 60405.238652025 2024-04-05T05:43:39.535011+00:00 19994330.277790877968 27869999.999982897192 262864330.277770072222 1 60405.238663582 2024-04-05T05:43:40.533441+00:00 19994330.277965445071 27869999.999989066273 262864330.277950823307 1 60405.238675193 2024-04-05T05:43:41.536685+00:00 19994330.278099853545 27869999.999993626028 262864330.278089791536 1 60405.238686610 2024-04-05T05:43:42.523158+00:00 19994330.278173424304 27869999.999972313643 262864330.278142035007 1 60405.238698392 2024-04-05T05:43:43.541061+00:00 19994330.277984976768 27870000.000015255064 262864330.277996540070 1 60405.238709864 2024-04-05T05:43:44.532224+00:00 19994330.277931418270 27870000.000010713935 262864330.277938455343 1 60405.238721460 2024-04-05T05:43:45.534120+00:00 19994330.278070908040 27869999.999987300485 262864330.278054505587 1 60405.238732987 2024-04-05T05:43:46.530109+00:00 19994330.278022486717 27870000.000017352402 262864330.278036147356 1 60405.238744500 2024-04-05T05:43:47.524767+00:00 19994330.277968537062 27869999.999995600432 262864330.277960419655 1 60405.238756282 2024-04-05T05:43:48.542771+00:00 19994330.278138354421 27870000.000016435981 262864330.278151094913 1 60405.238767694 2024-04-05T05:43:49.528790+00:00 19994330.277954474092 27869999.999983657151 262864330.277934432030 1 60405.238779264 2024-04-05T05:43:50.528402+00:00 19994330.278131216764 27870000.000000059605 262864330.278127580881 1 60405.238791125 2024-04-05T05:43:51.553227+00:00 19994330.278173830360 27869999.999969191849 262864330.278139322996 1 60405.238802496 2024-04-05T05:43:52.535691+00:00 19994330.277730103582 27869999.999982405454 262864330.277708828449 1 60405.238814051 2024-04-05T05:43:53.534044+00:00 19994330.277979902923 27869999.999962668866 262864330.277938872576 1 60405.238825665 2024-04-05T05:43:54.537441+00:00 19994330.277988303453 27870000.000024423003 262864330.278009057045 1 60405.238837146 2024-04-05T05:43:55.529456+00:00 19994330.277961853892 27870000.000044826418 262864330.278002977371 1 60405.238848634 2024-04-05T05:43:56.521932+00:00 19994330.278151500970 27869999.999991595745 262864330.278139412403 1 60405.238860215 2024-04-05T05:43:57.522575+00:00 19994330.277956143022 27869999.999985549599 262864330.277938008308 1 60405.238871851 2024-04-05T05:43:58.527950+00:00 19994330.277848608792 27869999.999980840832 262864330.277825742960 1 60405.238883427 2024-04-05T05:43:59.528085+00:00 19994330.277962468565 27870000.000015631318 262864330.277974396944 1 60405.238895032 2024-04-05T05:44:00.530766+00:00 19994330.278126619756 27869999.999968934804 262864330.278091877699 1 60405.238906563 2024-04-05T05:44:01.527014+00:00 19994330.277902297676 27869999.999998126179 262864330.277896732092 1 60405.238918119 2024-04-05T05:44:02.525437+00:00 19994330.277948882431 27869999.999965388328 262864330.277910590172 1 60405.238929824 2024-04-05T05:44:03.536746+00:00 19994330.277999307960 27870000.000006705523 262864330.278002321720 1 60405.238941218 2024-04-05T05:44:04.521206+00:00 19994330.278081018478 27869999.999988451600 262864330.278065770864 1 60405.238952901 2024-04-05T05:44:05.530674+00:00 19994330.277938511223 27870000.000003639609 262864330.277938455343 1 60405.238964383 2024-04-05T05:44:06.522694+00:00 19994330.278127737343 27870000.000027913600 262864330.278151959181 1 60405.238975982 2024-04-05T05:44:07.524822+00:00 19994330.277949765325 27870000.000020712614 262864330.277966797352 1 60405.238987579 2024-04-05T05:44:08.526781+00:00 19994330.278015885502 27870000.000019047409 262864330.278031229973 1 60405.238999173 2024-04-05T05:44:09.528543+00:00 19994330.278030466288 27870000.000007420778 262864330.278034180403 1 60405.239010763 2024-04-05T05:44:10.529928+00:00 19994330.277809914201 27869999.999973334372 262864330.277779549360 1 60405.239022342 2024-04-05T05:44:11.530332+00:00 19994330.278043001890 27869999.999978572130 262864330.278017878532 1 60405.239033917 2024-04-05T05:44:12.530474+00:00 19994330.277881950140 27869999.999970190227 262864330.277848452330 1 60405.239045448 2024-04-05T05:44:13.526663+00:00 19994330.278093937784 27870000.000004876405 262864330.278095126152 1 60405.239056955 2024-04-05T05:44:14.520882+00:00 19994330.278002332896 27869999.999995153397 262864330.277993768454 1 60405.239068530 2024-04-05T05:44:15.520992+00:00 19994330.278009258211 27869999.999991264194 262864330.277996838093 1 60405.239080102 2024-04-05T05:44:16.520775+00:00 19994330.278057299554 27870000.000059437007 262864330.278113037348 1 60405.239091819 2024-04-05T05:44:17.533151+00:00 19994330.278048958629 27869999.999996233732 262864330.278041511774 1 60405.239103268 2024-04-05T05:44:18.522394+00:00 19994330.277839113027 27870000.000002391636 262864330.277837812901 1 60405.239114820 2024-04-05T05:44:19.520447+00:00 19994330.278044153005 27869999.999960158020 262864330.278000622988 1 60405.239126535 2024-04-05T05:44:20.532652+00:00 19994330.277971915901 27870000.000005107373 262864330.277973324060 1 60405.239138018 2024-04-05T05:44:21.524737+00:00 19994330.277906794101 27869999.999993905425 262864330.277897030115 1 60405.239149577 2024-04-05T05:44:22.523447+00:00 19994330.278179135174 27870000.000021032989 262864330.278196483850 1 60405.239161124 2024-04-05T05:44:23.521109+00:00 19994330.277949228883 27869999.999923996627 262864330.277869522572 1 60405.239172779 2024-04-05T05:44:24.528089+00:00 19994330.278057068586 27869999.999994922429 262864330.278048306704 1 60405.239184306 2024-04-05T05:44:25.524011+00:00 19994330.277973096818 27869999.999991066754 262864330.277960449457 1 60405.239195850 2024-04-05T05:44:26.521417+00:00 19994330.277924053371 27870000.000012725592 262864330.277933090925 1 60405.239207427 2024-04-05T05:44:27.521676+00:00 19994330.278121642768 27870000.000009484589 262864330.278127431870 1 60405.239219021 2024-04-05T05:44:28.523393+00:00 19994330.278075382113 27869999.999975696206 262864330.278047382832 1 60405.239230585 2024-04-05T05:44:29.522530+00:00 19994330.277992229909 27870000.000011440367 262864330.277999967337 1 60405.239242120 2024-04-05T05:44:30.519122+00:00 19994330.277982220054 27870000.000015322119 262864330.277993857861 1 60405.239253693 2024-04-05T05:44:31.519094+00:00 19994330.278029371053 27869999.999998133630 262864330.278023809195 1 60405.239265303 2024-04-05T05:44:32.522215+00:00 19994330.278042431921 27870000.000004529953 262864330.278043270111 1 60405.239276904 2024-04-05T05:44:33.524521+00:00 19994330.278117254376 27869999.999956462532 262864330.278070032597 1 60405.239288484 2024-04-05T05:44:34.525011+00:00 19994330.277879722416 27869999.999988410622 262864330.277864426374 1 60405.239300098 2024-04-05T05:44:35.528468+00:00 19994330.278222773224 27870000.000007372350 262864330.278226435184 1 60405.239311662 2024-04-05T05:44:36.527590+00:00 19994330.277976915240 27869999.999998547137 262864330.277971744537 1 60405.239323153 2024-04-05T05:44:37.520412+00:00 19994330.278057795018 27870000.000006586313 262864330.278060674667 1 60405.239334730 2024-04-05T05:44:38.520637+00:00 19994330.277727089822 27870000.000019300729 262864330.277742713690 1 60405.239346333 2024-04-05T05:44:39.523184+00:00 19994330.278117157519 27870000.000023964792 262864330.278137415648 1 60405.239357916 2024-04-05T05:44:40.523929+00:00 19994330.277952615172 27870000.000031832606 262864330.277980744839 1 60405.239369478 2024-04-05T05:44:41.522902+00:00 19994330.278089802712 27870000.000018838793 262864330.278104931116 1 60405.239381018 2024-04-05T05:44:42.519984+00:00 19994330.278122957796 27869999.999964788556 262864330.278084039688 1 60405.239392658 2024-04-05T05:44:43.525666+00:00 19994330.277851942927 27869999.999960243702 262864330.277808487415 1 60405.239404182 2024-04-05T05:44:44.521365+00:00 19994330.277850702405 27869999.999999176711 262864330.277846157551 1 60405.239415802 2024-04-05T05:44:45.525322+00:00 19994330.277993269265 27869999.999952446669 262864330.277942001820 1 60405.239427480 2024-04-05T05:44:46.534276+00:00 19994330.277859233320 27869999.999977383763 262864330.277832925320 1 60405.239438955 2024-04-05T05:44:47.525694+00:00 19994330.277957636863 27869999.999982934445 262864330.277936875820 1 60405.239450528 2024-04-05T05:44:48.525642+00:00 19994330.278125807643 27870000.000024430454 262864330.278146564960 1 60405.239462097 2024-04-05T05:44:49.525174+00:00 19994330.277839560062 27870000.000048175454 262864330.277884036303 1 60405.239473715 2024-04-05T05:44:50.529027+00:00 19994330.277891445905 27870000.000018805265 262864330.277906566858 1 60405.239485256 2024-04-05T05:44:51.526119+00:00 19994330.277891427279 27870000.000032417476 262864330.277920156717 1 60405.239496917 2024-04-05T05:44:52.533683+00:00 19994330.277834620327 27870000.000027775764 262864330.277858704329 1 60405.239508642 2024-04-05T05:44:53.546668+00:00 19994330.278107147664 27869999.999974206090 262864330.278077632189 1 60405.239520001 2024-04-05T05:44:54.528121+00:00 19994330.278068788350 27869999.999978609383 262864330.278043687344 1 60405.239531542 2024-04-05T05:44:55.525198+00:00 19994330.277679216117 27869999.999987460673 262864330.277662962675 1 60405.239543174 2024-04-05T05:44:56.530267+00:00 19994330.278135247529 27870000.000017374754 262864330.278148919344 1 60405.239554760 2024-04-05T05:44:57.531232+00:00 19994330.277972370386 27869999.999971579760 262864330.277940243483 1 60405.239566333 2024-04-05T05:44:58.531165+00:00 19994330.277893856168 27869999.999999508262 262864330.277889668941 1 60405.239577799 2024-04-05T05:44:59.521845+00:00 19994330.277881536633 27870000.000015102327 262864330.277892947197 1 60405.239589421 2024-04-05T05:45:00.525983+00:00 19994330.278040710837 27870000.000025849789 262864330.278062850237 1 60405.239601264 2024-04-05T05:45:01.549189+00:00 19994330.277861651033 27869999.999997600913 262864330.277855575085 1 60405.239612601 2024-04-05T05:45:02.528685+00:00 19994330.278116192669 27870000.000052306801 262864330.278164803982 1 60405.239624178 2024-04-05T05:45:03.529004+00:00 19994330.277912773192 27870000.000012222677 262864330.277921289206 1 60405.239635790 2024-04-05T05:45:04.532239+00:00 19994330.277969062328 27870000.000001884997 262864330.277967244387 1 60405.239647429 2024-04-05T05:45:05.537880+00:00 19994330.278084285557 27869999.999987520278 262864330.278068095446 1 60405.239658923 2024-04-05T05:45:06.530977+00:00 19994330.277876812965 27869999.999991711229 262864330.277864843607 1 60405.239670489 2024-04-05T05:45:07.530269+00:00 19994330.277938015759 27869999.999975338578 262864330.277909636497 1 60405.239682033 2024-04-05T05:45:08.527650+00:00 19994330.278059035540 27869999.999981921166 262864330.278037250042 1 60405.239693563 2024-04-05T05:45:09.523905+00:00 19994330.278013769537 27870000.000023335218 262864330.278033405542 1 60405.239705303 2024-04-05T05:45:10.538165+00:00 19994330.277941334993 27870000.000017512590 262864330.277955174446 1 60405.239716735 2024-04-05T05:45:11.525905+00:00 19994330.278151687235 27870000.000025350600 262864330.278173357248 1 60405.239728358 2024-04-05T05:45:12.530125+00:00 19994330.277942754328 27870000.000016506761 262864330.277955561876 1 60405.239739873 2024-04-05T05:45:13.525003+00:00 19994330.278159718961 27870000.000025238842 262864330.278181254864 1 60405.239751454 2024-04-05T05:45:14.525587+00:00 19994330.277954559773 27870000.000019159168 262864330.277970016003 1 60405.239763028 2024-04-05T05:45:15.525567+00:00 19994330.277765370905 27870000.000004366040 262864330.277766019106 1 60405.239774580 2024-04-05T05:45:16.523712+00:00 19994330.277862600982 27869999.999999407679 262864330.277858316898 1 60405.239786210 2024-04-05T05:45:17.528518+00:00 19994330.277973242104 27869999.999951168895 262864330.277920722961 1 60405.239797730 2024-04-05T05:45:18.523906+00:00 19994330.277983706445 27869999.999994613230 262864330.277974605560 1 60405.239809310 2024-04-05T05:45:19.524408+00:00 19994330.278162073344 27869999.999990399927 262864330.278148770332 1 60405.239820862 2024-04-05T05:45:20.522449+00:00 19994330.277847159654 27869999.999986752868 262864330.277830243111 1 60405.239832459 2024-04-05T05:45:21.524476+00:00 19994330.278003700078 27870000.000031098723 262864330.278031110764 1 60405.239844053 2024-04-05T05:45:22.526176+00:00 19994330.278019808233 27870000.000022448599 262864330.278038561344 1 60405.239855588 2024-04-05T05:45:23.522794+00:00 19994330.277988206595 27870000.000010956079 262864330.277995467186 1 60405.239867157 2024-04-05T05:45:24.522353+00:00 19994330.278196807951 27870000.000002607703 262864330.278195738792 1 60405.239878743 2024-04-05T05:45:25.523379+00:00 19994330.278018318117 27870000.000012565404 262864330.278027206659 1 60405.239890349 2024-04-05T05:45:26.526147+00:00 19994330.278096467257 27869999.999972898513 262864330.278065681458 1 60405.239901893 2024-04-05T05:45:27.523571+00:00 19994330.278061114252 27869999.999972417951 262864330.278029829264 1 60405.239913461 2024-04-05T05:45:28.523066+00:00 19994330.277898877859 27869999.999943230301 262864330.277838408947 1 60405.239925010 2024-04-05T05:45:29.520840+00:00 19994330.278245244175 27870000.000004310161 262864330.278245866299 1 60405.239936615 2024-04-05T05:45:30.523589+00:00 19994330.277842178941 27869999.999993801117 262864330.277832269669 1 60405.239948157 2024-04-05T05:45:31.520740+00:00 19994330.278040114790 27870000.000046860427 262864330.278083264828 1 60405.239959724 2024-04-05T05:45:32.520122+00:00 19994330.278208442032 27870000.000021167099 262864330.278225898743 1 60405.239971306 2024-04-05T05:45:33.520820+00:00 19994330.277947984636 27870000.000002942979 262864330.277947247028 1 60405.239982866 2024-04-05T05:45:34.519605+00:00 19994330.277907449752 27870000.000052720308 262864330.277956485748 1 60405.239994503 2024-04-05T05:45:35.525018+00:00 19994330.277873232961 27870000.000009823591 262864330.277879357338 1 60405.240006073 2024-04-05T05:45:36.524702+00:00 19994330.277848772705 27870000.000019159168 262864330.277864247561 1 60405.240017637 2024-04-05T05:45:37.523796+00:00 19994330.278006710112 27869999.999979257584 262864330.277982264757 1 60405.240029150 2024-04-05T05:45:38.518537+00:00 19994330.278181895614 27869999.999966192991 262864330.278144419193 1 60405.240040780 2024-04-05T05:45:39.523391+00:00 19994330.277643423527 27870000.000016763806 262864330.277656465769 1 60405.240052328 2024-04-05T05:45:40.521152+00:00 19994330.278139054775 27869999.999982256442 262864330.278117626905 1 60405.240063895 2024-04-05T05:45:41.520475+00:00 19994330.277856949717 27869999.999987177551 262864330.277840435505 1 60405.240075483 2024-04-05T05:45:42.521718+00:00 19994330.277940176427 27870000.000003162771 262864330.277939647436 1 60405.240087073 2024-04-05T05:45:43.523084+00:00 19994330.278150841594 27870000.000037711114 262864330.278184831142 1 60405.240098660 2024-04-05T05:45:44.524265+00:00 19994330.277986150235 27870000.000055160373 262864330.278037607670 1 60405.240110330 2024-04-05T05:45:45.532555+00:00 19994330.278051737696 27870000.000019244850 262864330.278067290783 1 60405.240121864 2024-04-05T05:45:46.529068+00:00 19994330.277678653598 27870000.000026542693 262864330.277701497078 1 60405.240133667 2024-04-05T05:45:47.548872+00:00 19994330.277943890542 27869999.999991204590 262864330.277931392193 1 60405.240145222 2024-04-05T05:45:48.547164+00:00 19994330.277924850583 27869999.999979533255 262864330.277900695801 1 60405.240156830 2024-04-05T05:45:49.550127+00:00 19994330.278055559844 27869999.999996483326 262864330.278048336506 1 60405.240168298 2024-04-05T05:45:50.540973+00:00 19994330.277791563421 27869999.999989502132 262864330.277777373791 1 60405.240179664 2024-04-05T05:45:51.522945+00:00 19994330.278031952679 27869999.999973662198 262864330.278001904488 1 60405.240191386 2024-04-05T05:45:52.535720+00:00 19994330.277957729995 27870000.000027883798 262864330.277981936932 1 60405.240202898 2024-04-05T05:45:53.530371+00:00 19994330.278064370155 27870000.000005304813 262864330.278065979481 1 60405.240214571 2024-04-05T05:45:54.538929+00:00 19994330.278051994741 27869999.999992717057 262864330.278041034937 1 60405.240226052 2024-04-05T05:45:55.530918+00:00 19994330.277754087001 27870000.000016380101 262864330.277766793966 1 60405.240237676 2024-04-05T05:45:56.535167+00:00 19994330.277997672558 27870000.000003520399 262864330.277997493744 1 60405.240249136 2024-04-05T05:45:57.525360+00:00 19994330.277966789901 27869999.999999959022 262864330.277963072062 1 60405.240260986 2024-04-05T05:45:58.549211+00:00 19994330.278019789606 27869999.999984733760 262864330.278000831604 1 60405.240272236 2024-04-05T05:45:59.521169+00:00 19994330.278060093522 27869999.999964546412 262864330.278020918369 1 60405.240283890 2024-04-05T05:46:00.528103+00:00 19994330.278060760349 27869999.999987535179 262864330.278044611216 1 60405.240295378 2024-04-05T05:46:01.520688+00:00 19994330.278230238706 27869999.999965049326 262864330.278191596270 1 60405.240307103 2024-04-05T05:46:02.533713+00:00 19994330.277820948511 27869999.999980930239 262864330.277798175812 1 60405.240318547 2024-04-05T05:46:03.522429+00:00 19994330.278130088001 27870000.000003941357 262864330.278130322695 1 60405.240330162 2024-04-05T05:46:04.526038+00:00 19994330.278195235878 27870000.000001996756 262864330.278193533421 1 60405.240341774 2024-04-05T05:46:05.529252+00:00 19994330.277979586273 27870000.000012774020 262864330.277988672256 1 60405.240353289 2024-04-05T05:46:06.524133+00:00 19994330.277964934707 27870000.000002846122 262864330.277964115143 1 60405.240364854 2024-04-05T05:46:07.523425+00:00 19994330.278068926185 27870000.000047523528 262864330.278112769127 1 60405.240376481 2024-04-05T05:46:08.527948+00:00 19994330.278025399894 27869999.999992787838 262864330.278014481068 1 60405.240387960 2024-04-05T05:46:09.519720+00:00 19994330.278135232627 27869999.999996811152 262864330.278128355742 1 60405.240399587 2024-04-05T05:46:10.524329+00:00 19994330.278320316225 27870000.000037413090 262864330.278354018927 1 60405.240411213 2024-04-05T05:46:11.528792+00:00 19994330.277882426977 27869999.999950163066 262864330.277828902006 1 60405.240422774 2024-04-05T05:46:12.527634+00:00 19994330.277860041708 27869999.999992098659 262864330.277848452330 1 60405.240434384 2024-04-05T05:46:13.530822+00:00 19994330.277852728963 27869999.999988216907 262864330.277837276459 1 60405.240445915 2024-04-05T05:46:14.527072+00:00 19994330.278049774468 27869999.999953284860 262864330.277999341488 1 60405.240457413 2024-04-05T05:46:15.520494+00:00 19994330.277916047722 27870000.000041492283 262864330.277953833342 1 60405.240468976 2024-04-05T05:46:16.519559+00:00 19994330.277951918542 27870000.000023912638 262864330.277972131968 1 60405.240480914 2024-04-05T05:46:17.550982+00:00 19994330.278084971011 27870000.000009573996 262864330.278090834618 1 60405.240492206 2024-04-05T05:46:18.526561+00:00 19994330.278113696724 27870000.000024061650 262864330.278134047985 1 60405.240503716 2024-04-05T05:46:19.521069+00:00 19994330.278002358973 27869999.999986413866 262864330.277985066175 1 60405.240515299 2024-04-05T05:46:20.521803+00:00 19994330.277948848903 27869999.999989259988 262864330.277934432030 1 60405.240527120 2024-04-05T05:46:21.543177+00:00 19994330.277965217829 27870000.000023148954 262864330.277984678745 1 60405.240538450 2024-04-05T05:46:22.522104+00:00 19994330.277746472508 27869999.999952845275 262864330.277695626020 1 60405.240550073 2024-04-05T05:46:23.526287+00:00 19994330.278192404658 27869999.999976627529 262864330.278165340424 1 60405.240561699 2024-04-05T05:46:24.530824+00:00 19994330.277976062149 27869999.999997582287 262864330.277969956398 1 60405.240573234 2024-04-05T05:46:25.527392+00:00 19994330.277912601829 27869999.999985922128 262864330.277894854546 1 60405.240584844 2024-04-05T05:46:26.530520+00:00 19994330.277982421219 27870000.000015348196 262864330.277994066477 1 60405.240596313 2024-04-05T05:46:27.521447+00:00 19994330.277998026460 27870000.000057317317 262864330.278051644564 1 60405.240607922 2024-04-05T05:46:28.524445+00:00 19994330.278256177902 27870000.000008862466 262864330.278261333704 1 60405.240619499 2024-04-05T05:46:29.524681+00:00 19994330.278013531119 27869999.999972857535 262864330.277982681990 1 60405.240631138 2024-04-05T05:46:30.530358+00:00 19994330.278093468398 27870000.000008106232 262864330.278097867966 1 60405.240642677 2024-04-05T05:46:31.527260+00:00 19994330.277941744775 27869999.999956678599 262864330.277894705534 1 60405.240654202 2024-04-05T05:46:32.523070+00:00 19994330.277850579470 27870000.000007074326 262864330.277853935957 1 60405.240665766 2024-04-05T05:46:33.522190+00:00 19994330.278151165694 27869999.999991629273 262864330.278139084578 1 60405.240677350 2024-04-05T05:46:34.523003+00:00 19994330.277811761945 27870000.000003613532 262864330.277811676264 1 60405.240688883 2024-04-05T05:46:35.519476+00:00 19994330.278015576303 27869999.999968741089 262864330.277980625629 1 60405.240700508 2024-04-05T05:46:36.523904+00:00 19994330.278074823320 27869999.999994024634 262864330.278065174818 1 60405.240712257 2024-04-05T05:46:37.538961+00:00 19994330.278163317591 27870000.000005979091 262864330.278165608644 1 60405.240723616 2024-04-05T05:46:38.520378+00:00 19994330.277906242758 27870000.000006157905 262864330.277908712626 1 60405.240735226 2024-04-05T05:46:39.523544+00:00 19994330.278046719730 27869999.999975863844 262864330.278018891811 1 60405.240746803 2024-04-05T05:46:40.523775+00:00 19994330.277989640832 27870000.000010721385 262864330.277996659279 1 60405.240758382 2024-04-05T05:46:41.524165+00:00 19994330.278008814901 27870000.000033959746 262864330.278039097786 1 60405.240769946 2024-04-05T05:46:42.523355+00:00 19994330.277880351990 27869999.999969094992 262864330.277845740318 1 60405.240781491 2024-04-05T05:46:43.520833+00:00 19994330.277796380222 27869999.999991875142 262864330.277784556150 1 60405.240793103 2024-04-05T05:46:44.524137+00:00 19994330.278139989823 27870000.000021819025 262864330.278158098459 1 60405.240804653 2024-04-05T05:46:45.522022+00:00 19994330.277784917504 27869999.999990772456 262864330.277771979570 1 60405.240816242 2024-04-05T05:46:46.523292+00:00 19994330.278228443116 27870000.000013697892 262864330.278238445520 1 60405.240828037 2024-04-05T05:46:47.542399+00:00 19994330.278074141592 27870000.000006832182 262864330.278077274561 1 60405.240839511 2024-04-05T05:46:48.533777+00:00 19994330.277945503592 27869999.999984517694 262864330.277926325798 1 60405.240851192 2024-04-05T05:46:49.542987+00:00 19994330.277901276946 27870000.000031176955 262864330.277928769588 1 60405.240862616 2024-04-05T05:46:50.529997+00:00 19994330.278040867299 27870000.000012736768 262864330.278049886227 1 60405.240874239 2024-04-05T05:46:51.534227+00:00 19994330.277747534215 27870000.000022199005 262864330.277766048908 1 60405.240885806 2024-04-05T05:46:52.533683+00:00 19994330.278036139905 27869999.999967265874 262864330.277999728918 1 60405.240897362 2024-04-05T05:46:53.532056+00:00 19994330.277802895755 27869999.999971300364 262864330.277770489454 1 60405.240908899 2024-04-05T05:46:54.528863+00:00 19994330.277800317854 27869999.999975215644 262864330.277771830559 1 60405.240920529 2024-04-05T05:46:55.533677+00:00 19994330.278135195374 27869999.999981258065 262864330.278112769127 1 60405.240932220 2024-04-05T05:46:56.543817+00:00 19994330.278302658349 27869999.999991852790 262864330.278290838003 1 60405.240943742 2024-04-05T05:46:57.539298+00:00 19994330.277899812907 27869999.999970376492 262864330.277866482735 1 60405.240955223 2024-04-05T05:46:58.531260+00:00 19994330.277948390692 27869999.999980617315 262864330.277925312519 1 60405.240966782 2024-04-05T05:46:59.529934+00:00 19994330.278030358255 27870000.000029180199 262864330.278055846691 1 60405.240978443 2024-04-05T05:47:00.537473+00:00 19994330.278175525367 27870000.000008251518 262864330.278180092573 1 60405.240990178 2024-04-05T05:47:01.551351+00:00 19994330.278003491461 27869999.999994881451 262864330.277994662523 1 60405.241001445 2024-04-05T05:47:02.524820+00:00 19994330.278120238334 27870000.000020902604 262864330.278137445450 1 60405.241012980 2024-04-05T05:47:03.521501+00:00 19994330.278013795614 27870000.000003222376 262864330.278013318777 1 60405.241024566 2024-04-05T05:47:04.522481+00:00 19994330.277780242264 27870000.000015977770 262864330.277792513371 1 60405.241036167 2024-04-05T05:47:05.524845+00:00 19994330.277970619500 27869999.999964162707 262864330.277931094170 1 60405.241047704 2024-04-05T05:47:06.521615+00:00 19994330.278059050441 27869999.999988745898 262864330.278044104576 1 60405.241059300 2024-04-05T05:47:07.523486+00:00 19994330.277805387974 27869999.999996136874 262864330.277797818184 1 60405.241070918 2024-04-05T05:47:08.527291+00:00 19994330.278152879328 27869999.999993816018 262864330.278142988682 1 60405.241082473 2024-04-05T05:47:09.525661+00:00 19994330.278031196445 27869999.999964840710 262864330.277992337942 1 60405.241093986 2024-04-05T05:47:10.520398+00:00 19994330.277990911156 27870000.000048972666 262864330.278036177158 1 60405.241105646 2024-04-05T05:47:11.527816+00:00 19994330.278001945466 27870000.000014051795 262864330.278012305498 1 60405.241117146 2024-04-05T05:47:12.521453+00:00 19994330.278023205698 27869999.999982714653 262864330.278002232313 1 60405.241128919 2024-04-05T05:47:13.538622+00:00 19994330.278099033982 27870000.000027574599 262864330.278122901917 1 60405.241140597 2024-04-05T05:47:14.547612+00:00 19994330.277983430773 27870000.000022556633 262864330.278002291918 1 60405.241151891 2024-04-05T05:47:15.523354+00:00 19994330.278098341078 27869999.999999202788 262864330.278093844652 1 60405.241163589 2024-04-05T05:47:16.534101+00:00 19994330.277945030481 27870000.000025514513 262864330.277966856956 1 60405.241175167 2024-04-05T05:47:17.534445+00:00 19994330.278037268668 27869999.999949570745 262864330.277983158827 1 60405.241186595 2024-04-05T05:47:18.521749+00:00 19994330.277967534959 27869999.999985676259 262864330.277949512005 1 60405.241198276 2024-04-05T05:47:19.531067+00:00 19994330.277966298163 27869999.999997388572 262864330.277959972620 1 60405.241209743 2024-04-05T05:47:20.521785+00:00 19994330.278200045228 27870000.000024147332 262864330.278220474720 1 60405.241221415 2024-04-05T05:47:21.530282+00:00 19994330.278120975941 27869999.999993521720 262864330.278110802174 1 60405.241232988 2024-04-05T05:47:22.530153+00:00 19994330.277881294489 27869999.999991290271 262864330.277868896723 1 60405.241244526 2024-04-05T05:47:23.527027+00:00 19994330.278355922550 27870000.000047851354 262864330.278400093317 1 60405.241256149 2024-04-05T05:47:24.531314+00:00 19994330.277873449028 27870000.000003978610 262864330.277873754501 1 60405.241267844 2024-04-05T05:47:25.541690+00:00 19994330.277846887708 27869999.999990407377 262864330.277833580971 1 60405.241279279 2024-04-05T05:47:26.529723+00:00 19994330.278098493814 27869999.999973792583 262864330.278068602085 1 60405.241290872 2024-04-05T05:47:27.531285+00:00 19994330.277808569372 27869999.999996576458 262864330.277801454067 1 60405.241302496 2024-04-05T05:47:28.535678+00:00 19994330.278198610991 27869999.999996934086 262864330.278191834688 1 60405.241313985 2024-04-05T05:47:29.528250+00:00 19994330.277849953622 27869999.999981243163 262864330.277827501297 1 60405.241325562 2024-04-05T05:47:30.528538+00:00 19994330.277868360281 27870000.000000394881 262864330.277865052223 1 60405.241337119 2024-04-05T05:47:31.527033+00:00 19994330.277933150530 27869999.999971479177 262864330.277900934219 1 60405.241348720 2024-04-05T05:47:32.529413+00:00 19994330.278102539480 27869999.999997701496 262864330.278096556664 1 60405.241360310 2024-04-05T05:47:33.530721+00:00 19994330.277913976461 27870000.000020835549 262864330.277931123972 1 60405.241371780 2024-04-05T05:47:34.521793+00:00 19994330.278049174696 27870000.000017344952 262864330.278062820435 1 60405.241383425 2024-04-05T05:47:35.527949+00:00 19994330.277957353741 27870000.000040315092 262864330.277993977070 1 60405.241395073 2024-04-05T05:47:36.534360+00:00 19994330.278244029731 27869999.999943207949 262864330.278183519840 1 60405.241406745 2024-04-05T05:47:37.542737+00:00 19994330.277852043509 27869999.999973174185 262864330.277821540833 1 60405.241418093 2024-04-05T05:47:38.523250+00:00 19994330.277883008122 27869999.999985206872 262864330.277864515781 1 60405.241429773 2024-04-05T05:47:39.532406+00:00 19994330.277956128120 27869999.999990187585 262864330.277942627668 1 60405.241441286 2024-04-05T05:47:40.527127+00:00 19994330.278212081641 27869999.999977298081 262864330.278185665607 1 60405.241452951 2024-04-05T05:47:41.534973+00:00 19994330.277822442353 27869999.999989449978 262864330.277808189392 1 60405.241464545 2024-04-05T05:47:42.536692+00:00 19994330.278146356344 27870000.000004135072 262864330.278146803379 1 60405.241476086 2024-04-05T05:47:43.533832+00:00 19994330.277984917164 27869999.999999739230 262864330.277980953455 1 60405.241487632 2024-04-05T05:47:44.531391+00:00 19994330.278099890798 27870000.000011332333 262864330.278107523918 1 60405.241499192 2024-04-05T05:47:45.530209+00:00 19994330.278059311211 27869999.999974198639 262864330.278029799461 1 60405.241510686 2024-04-05T05:47:46.523325+00:00 19994330.277973026037 27870000.000052794814 262864330.278022140265 1 60405.241522300 2024-04-05T05:47:47.526738+00:00 19994330.277850959450 27869999.999984037131 262864330.277831286192 1 60405.241533898 2024-04-05T05:47:48.528781+00:00 19994330.278088990599 27869999.999949626625 262864330.278034925461 1 60405.241545510 2024-04-05T05:47:49.532122+00:00 19994330.278185848147 27870000.000007640570 262864330.278189778328 1 60405.241557064 2024-04-05T05:47:50.530353+00:00 19994330.277638755739 27869999.999964281917 262864330.277599364519 1 60405.241568615 2024-04-05T05:47:51.528361+00:00 19994330.278147421777 27869999.999980866909 262864330.278124600649 1 60405.241580137 2024-04-05T05:47:52.523788+00:00 19994330.277890659869 27869999.999985940754 262864330.277872890234 1 60405.241591770 2024-04-05T05:47:53.528950+00:00 19994330.278289392591 27869999.999995335937 262864330.278281033039 1 60405.241603383 2024-04-05T05:47:54.532283+00:00 19994330.277886919677 27869999.999990027398 262864330.277873247862 1 60405.241614962 2024-04-05T05:47:55.532681+00:00 19994330.277958016843 27870000.000010788441 262864330.277965098619 1 60405.241626518 2024-04-05T05:47:56.531149+00:00 19994330.278120439500 27869999.999976262450 262864330.278093010187 1 60405.241638113 2024-04-05T05:47:57.532935+00:00 19994330.278075244278 27869999.999984420836 262864330.278055965900 1 60405.241649615 2024-04-05T05:47:58.526732+00:00 19994330.278000138700 27870000.000022679567 262864330.278019130230 1 60405.241661156 2024-04-05T05:47:59.523852+00:00 19994330.277999877930 27869999.999986514449 262864330.277982711792 1 60405.241672786 2024-04-05T05:48:00.528743+00:00 19994330.277932442725 27869999.999957486987 262864330.277886241674 1 60405.241684279 2024-04-05T05:48:01.521728+00:00 19994330.277878165245 27869999.999972913414 262864330.277847379446 1 60405.241695850 2024-04-05T05:48:02.521473+00:00 19994330.277977265418 27869999.999986927956 262864330.277960479259 1 60405.241707541 2024-04-05T05:48:03.531516+00:00 19994330.278165914118 27870000.000011805445 262864330.278174012899 1 60405.241719077 2024-04-05T05:48:04.528255+00:00 19994330.278035975993 27869999.999993003905 262864330.278025269508 1 60405.241730677 2024-04-05T05:48:05.530476+00:00 19994330.278165478259 27870000.000025466084 262864330.278187245131 1 60405.241742215 2024-04-05T05:48:06.527383+00:00 19994330.277896676213 27869999.999999038875 262864330.277892023325 1 60405.241753829 2024-04-05T05:48:07.530844+00:00 19994330.277964707464 27870000.000009261072 262864330.277970284224 1 60405.241765372 2024-04-05T05:48:08.528187+00:00 19994330.277949128300 27870000.000031769276 262864330.277977198362 1 60405.241776944 2024-04-05T05:48:09.527980+00:00 19994330.278075587004 27869999.999995443970 262864330.278067320585 1 60405.241788453 2024-04-05T05:48:10.522326+00:00 19994330.277790792286 27869999.999984879047 262864330.277771979570 1 60405.241800141 2024-04-05T05:48:11.532132+00:00 19994330.277920465916 27869999.999995786697 262864330.277912557125 1 60405.241811692 2024-04-05T05:48:12.530184+00:00 19994330.277875788510 27869999.999995715916 262864330.277867794037 1 60405.241823235 2024-04-05T05:48:13.527450+00:00 19994330.277941029519 27870000.000002570450 262864330.277939885855 1 60405.241834870 2024-04-05T05:48:14.532784+00:00 19994330.277959428728 27869999.999969061464 262864330.277924805880 1 60405.241846316 2024-04-05T05:48:15.521683+00:00 19994330.278213690966 27869999.999982111156 262864330.278192102909 1 60405.241857992 2024-04-05T05:48:16.530502+00:00 19994330.278004538268 27869999.999998562038 262864330.277999401093 1 60405.241869453 2024-04-05T05:48:17.520756+00:00 19994330.278148330748 27870000.000025387853 262864330.278170019388 1 60405.241881030 2024-04-05T05:48:18.520985+00:00 19994330.277924939990 27869999.999977752566 262864330.277899026871 1 60405.241892604 2024-04-05T05:48:19.521006+00:00 19994330.278010826558 27870000.000014565885 262864330.278021693230 1 60405.241904238 2024-04-05T05:48:20.526175+00:00 19994330.278076421469 27870000.000018544495 262864330.278091251850 1 60405.241916005 2024-04-05T05:48:21.542799+00:00 19994330.278164334595 27869999.999977849424 262864330.278138488531 1 60405.241927445 2024-04-05T05:48:22.531285+00:00 19994330.278068970889 27869999.999969687313 262864330.278034955263 1 60405.241938896 2024-04-05T05:48:23.520627+00:00 19994330.277904983610 27870000.000029530376 262864330.277930825949 1 60405.241950511 2024-04-05T05:48:24.524118+00:00 19994330.278073664755 27870000.000029750168 262864330.278099715710 1 60405.241962048 2024-04-05T05:48:25.520927+00:00 19994330.277962077409 27870000.000024866313 262864330.277983248234 1 60405.241973657 2024-04-05T05:48:26.523954+00:00 19994330.277923896909 27869999.999982688576 262864330.277902901173 1 60405.241985315 2024-04-05T05:48:27.531278+00:00 19994330.277825828642 27870000.000020414591 262864330.277842551470 1 60405.241996848 2024-04-05T05:48:28.527647+00:00 19994330.277951557189 27870000.000022076070 262864330.277969956398 1 60405.242008367 2024-04-05T05:48:29.522891+00:00 19994330.277965921909 27870000.000018853694 262864330.277981102467 1 60405.242020019 2024-04-05T05:48:30.529636+00:00 19994330.277982864529 27869999.999984104186 262864330.277963280678 1 60405.242031519 2024-04-05T05:48:31.523222+00:00 19994330.277888130397 27870000.000017777085 262864330.277902185917 1 60405.242043125 2024-04-05T05:48:32.525933+00:00 19994330.277933083475 27869999.999970570207 262864330.277899950743 1 60405.242054645 2024-04-05T05:48:33.521343+00:00 19994330.277947723866 27870000.000018633902 262864330.277962654829 1 60405.242066217 2024-04-05T05:48:34.521152+00:00 19994330.278006225824 27869999.999956488609 262864330.277959018946 1 60405.242077805 2024-04-05T05:48:35.522329+00:00 19994330.278108231723 27869999.999982792884 262864330.278087347746 1 60405.242089412 2024-04-05T05:48:36.525191+00:00 19994330.277972433716 27869999.999990813434 262864330.277959555387 1 60405.242101326 2024-04-05T05:48:37.554550+00:00 19994330.278008591384 27870000.000039801002 262864330.278044700623 1 60405.242112533 2024-04-05T05:48:38.522857+00:00 19994330.278166104108 27869999.999985270202 262864330.278147697449 1 60405.242124092 2024-04-05T05:48:39.521531+00:00 19994330.278157535940 27870000.000056732446 262864330.278210580349 1 60405.242135677 2024-04-05T05:48:40.522495+00:00 19994330.278088692576 27869999.999990575016 262864330.278075575829 1 60405.242147350 2024-04-05T05:48:41.531014+00:00 19994330.278018862009 27870000.000008985400 262864330.278024166822 1 60405.242158794 2024-04-05T05:48:42.519808+00:00 19994330.277939986438 27870000.000005815178 262864330.277942091227 1 60405.242170404 2024-04-05T05:48:43.522893+00:00 19994330.278236825019 27869999.999964021146 262864330.278197169304 1 60405.242181961 2024-04-05T05:48:44.521425+00:00 19994330.277828082442 27869999.999993503094 262864330.277817904949 1 60405.242193595 2024-04-05T05:48:45.526607+00:00 19994330.277764223516 27869999.999965608120 262864330.277726143599 1 60405.242205122 2024-04-05T05:48:46.522486+00:00 19994330.278033133596 27870000.000000320375 262864330.278029769659 1 60405.242216723 2024-04-05T05:48:47.524887+00:00 19994330.278106018901 27869999.999994512647 262864330.278096854687 1 60405.242228253 2024-04-05T05:48:48.521056+00:00 19994330.278025981039 27869999.999984625727 262864330.278006911278 1 60405.242239843 2024-04-05T05:48:49.522466+00:00 19994330.277886677533 27869999.999999132007 262864330.277882128954 1 60405.242251394 2024-04-05T05:48:50.520484+00:00 19994330.278011970222 27870000.000059802085 262864330.278068095446 1 60405.242262980 2024-04-05T05:48:51.521502+00:00 19994330.278166055679 27869999.999986302108 262864330.278148651123 1 60405.242274619 2024-04-05T05:48:52.527033+00:00 19994330.277851335704 27870000.000022705644 262864330.277870357037 1 60405.242286368 2024-04-05T05:48:53.542204+00:00 19994330.278020787984 27869999.999999873340 262864330.278016984463 1 60405.242298064 2024-04-05T05:48:54.552723+00:00 19994330.278077889234 27869999.999985415488 262864330.278059631586 1 60405.242309530 2024-04-05T05:48:55.543375+00:00 19994330.278265621513 27869999.999981358647 262864330.278243273497 1 60405.242320932 2024-04-05T05:48:56.528552+00:00 19994330.278136696666 27869999.999973345548 262864330.278106361628 1 60405.242332523 2024-04-05T05:48:57.529956+00:00 19994330.277873832732 27870000.000002965331 262864330.277873128653 1 60405.242344047 2024-04-05T05:48:58.525656+00:00 19994330.277841039002 27869999.999995190650 262864330.277832537889 1 60405.242355639 2024-04-05T05:48:59.527236+00:00 19994330.277888100594 27869999.999976944178 262864330.277861326933 1 60405.242367418 2024-04-05T05:49:00.544889+00:00 19994330.278044115752 27869999.999992374331 262864330.278032779694 1 60405.242378872 2024-04-05T05:49:01.534521+00:00 19994330.278076972812 27869999.999994467944 262864330.278067737818 1 60405.242390338 2024-04-05T05:49:02.525245+00:00 19994330.277942471206 27870000.000006530434 262864330.277945309877 1 60405.242401875 2024-04-05T05:49:03.521979+00:00 19994330.277858458459 27870000.000017806888 262864330.277872592211 1 60405.242413450 2024-04-05T05:49:04.522131+00:00 19994330.278042532504 27870000.000022109598 262864330.278060942888 1 60405.242425035 2024-04-05T05:49:05.523036+00:00 19994330.277851060033 27869999.999952543527 262864330.277799904346 1 60405.242436604 2024-04-05T05:49:06.522563+00:00 19994330.278119076043 27870000.000005710870 262864330.278121113777 1 60405.242448200 2024-04-05T05:49:07.524449+00:00 19994330.277813024819 27869999.999976102263 262864330.277785420418 1 60405.242459738 2024-04-05T05:49:08.521391+00:00 19994330.278253808618 27869999.999991606921 262864330.278241693974 1 60405.242471310 2024-04-05T05:49:09.521193+00:00 19994330.278087534010 27869999.999977707863 262864330.278061538935 1 60405.242482869 2024-04-05T05:49:10.519924+00:00 19994330.277826450765 27869999.999989900738 262864330.277812659740 1 60405.242494456 2024-04-05T05:49:11.520971+00:00 19994330.278174463660 27870000.000005383044 262864330.278176158667 1 60405.242506084 2024-04-05T05:49:12.525620+00:00 19994330.278197955340 27870000.000050507486 262864330.278244763613 1 60405.242517767 2024-04-05T05:49:13.535049+00:00 19994330.277834143490 27869999.999985545874 262864330.277815997601 1 60405.242529212 2024-04-05T05:49:14.523885+00:00 19994330.277942333370 27869999.999996986240 262864330.277935624123 1 60405.242540807 2024-04-05T05:49:15.525690+00:00 19994330.278080977499 27870000.000011201948 262864330.278088480234 1 60405.242552397 2024-04-05T05:49:16.527117+00:00 19994330.277997035533 27869999.999945040792 262864330.277938395739 1 60405.242563968 2024-04-05T05:49:17.526799+00:00 19994330.277914982289 27870000.000010594726 262864330.277921885252 1 60405.242575503 2024-04-05T05:49:18.523476+00:00 19994330.277987796813 27869999.999988220632 262864330.277972340584 1 60405.242587128 2024-04-05T05:49:19.527838+00:00 19994330.277914047241 27870000.000000923872 262864330.277911275625 1 60405.242598656 2024-04-05T05:49:20.523896+00:00 19994330.278227481991 27870000.000056635588 262864330.278280407190 1 60405.242610326 2024-04-05T05:49:21.532139+00:00 19994330.277996975929 27870000.000019520521 262864330.278012812138 1 60405.242621894 2024-04-05T05:49:22.531661+00:00 19994330.277992408723 27870000.000011514872 262864330.278000205755 1 60405.242633342 2024-04-05T05:49:23.520781+00:00 19994330.277902185917 27869999.999994635582 262864330.277893126011 1 60405.242644946 2024-04-05T05:49:24.523293+00:00 19994330.277830958366 27869999.999983489513 262864330.277810752392 1 60405.242656638 2024-04-05T05:49:25.533549+00:00 19994330.277827944607 27870000.000005271286 262864330.277829527855 1 60405.242668203 2024-04-05T05:49:26.532730+00:00 19994330.277814097703 27869999.999998204410 262864330.277808606625 1 60405.242679766 2024-04-05T05:49:27.531833+00:00 19994330.277910452336 27869999.999973237514 262864330.277879983187 1 60405.242691240 2024-04-05T05:49:28.523129+00:00 19994330.277894143015 27870000.000002294779 262864330.277892738581 1 60405.242703044 2024-04-05T05:49:29.543032+00:00 19994330.278116926551 27869999.999955080450 262864330.278068304062 1 60405.242714427 2024-04-05T05:49:30.526514+00:00 19994330.278086762875 27870000.000017896295 262864330.278100937605 1 60405.242726150 2024-04-05T05:49:31.539400+00:00 19994330.278014641255 27870000.000012915581 262864330.278023838997 1 60405.242737558 2024-04-05T05:49:32.525000+00:00 19994330.277985055000 27870000.000036854297 262864330.278018236160 1 60405.242749378 2024-04-05T05:49:33.546280+00:00 19994330.278039038181 27870000.000035829842 262864330.278071165085 1 60405.242760743 2024-04-05T05:49:34.528151+00:00 19994330.278033822775 27870000.000041194260 262864330.278071314096 1 60405.242772283 2024-04-05T05:49:35.525237+00:00 19994330.277794394642 27869999.999993223697 262864330.277783930302 1 60405.242783851 2024-04-05T05:49:36.524739+00:00 19994330.278094913810 27869999.999977778643 262864330.278068989515 1 60405.242795432 2024-04-05T05:49:37.525327+00:00 19994330.278110861778 27870000.000003229827 262864330.278110384941 1 60405.242806944 2024-04-05T05:49:38.519974+00:00 19994330.277937870473 27869999.999961033463 262864330.277895182371 1 60405.242818644 2024-04-05T05:49:39.530850+00:00 19994330.277795590460 27870000.000010106713 262864330.277801990509 1 60405.242830175 2024-04-05T05:49:40.527162+00:00 19994330.278035964817 27870000.000005815178 262864330.278038084507 1 60405.242841704 2024-04-05T05:49:41.523212+00:00 19994330.278030350804 27869999.999973651022 262864330.278000295162 1 60405.242853354 2024-04-05T05:49:42.529800+00:00 19994330.277867875993 27869999.999974671751 262864330.277838855982 1 60405.242865652 2024-04-05T05:49:43.592342+00:00 19994330.277920652181 27870000.000020630658 262864330.277937591076 1 60405.242876435 2024-04-05T05:49:44.523993+00:00 19994330.278046254069 27870000.000041611493 262864330.278084158897 1 60405.242888122 2024-04-05T05:49:45.533725+00:00 19994330.278195776045 27870000.000010006130 262864330.278202086687 1 60405.242899616 2024-04-05T05:49:46.526846+00:00 19994330.278054669499 27870000.000016480684 262864330.278067469597 1 60405.242911160 2024-04-05T05:49:47.524188+00:00 19994330.277904104441 27869999.999998040497 262864330.277898430824 1 60405.242922862 2024-04-05T05:49:48.535244+00:00 19994330.277971286327 27869999.999975398183 262864330.277942985296 1 60405.242934301 2024-04-05T05:49:49.523561+00:00 19994330.278146177530 27870000.000000949949 262864330.278143435717 1 60405.242945971 2024-04-05T05:49:50.531849+00:00 19994330.277896925807 27869999.999967601150 262864330.277860820293 1 60405.242957502 2024-04-05T05:49:51.528162+00:00 19994330.277945484966 27869999.999982975423 262864330.277924776077 1 60405.242969031 2024-04-05T05:49:52.524279+00:00 19994330.278069891036 27870000.000021956861 262864330.278088152409 1 60405.242980937 2024-04-05T05:49:53.552924+00:00 19994330.278130911291 27870000.000021904707 262864330.278149127960 1 60405.242992200 2024-04-05T05:49:54.526060+00:00 19994330.277967099100 27870000.000001389533 262864330.277964800596 1 60405.243003796 2024-04-05T05:49:55.528004+00:00 19994330.278098810464 27870000.000024415553 262864330.278119534254 1 60405.243015322 2024-04-05T05:49:56.523803+00:00 19994330.277962464839 27870000.000081337988 262864330.278040111065 1 60405.243026950 2024-04-05T05:49:57.528527+00:00 19994330.278232336044 27869999.999927125871 262864330.278155773878 1 60405.243039099 2024-04-05T05:49:58.578104+00:00 19994330.277889065444 27870000.000010479242 262864330.277895867825 1 60405.243050107 2024-04-05T05:49:59.529227+00:00 19994330.278170790523 27869999.999973528087 262864330.278140634298 1 60405.243061713 2024-04-05T05:50:00.531993+00:00 19994330.277821209282 27870000.000007789582 262864330.277825295925 1 60405.243073286 2024-04-05T05:50:01.531935+00:00 19994330.278083104640 27869999.999982073903 262864330.278061479330 1 60405.243084929 2024-04-05T05:50:02.537862+00:00 19994330.278011776507 27870000.000010613352 262864330.278018683195 1 60405.243096486 2024-04-05T05:50:03.536365+00:00 19994330.277838367969 27870000.000007379800 262864330.277842074633 1 60405.243108004 2024-04-05T05:50:04.531587+00:00 19994330.277950923890 27869999.999994467944 262864330.277941673994 1 60405.243119587 2024-04-05T05:50:05.532355+00:00 19994330.278035700321 27870000.000026904047 262864330.278058916330 1 60405.243131045 2024-04-05T05:50:06.522312+00:00 19994330.277941789478 27869999.999981891364 262864330.277919977903 1 60405.243142706 2024-04-05T05:50:07.529788+00:00 19994330.277865279466 27870000.000032857060 262864330.277894437313 1 60405.243154299 2024-04-05T05:50:08.531450+00:00 19994330.278063129634 27870000.000016033649 262864330.278075456619 1 60405.243165783 2024-04-05T05:50:09.523615+00:00 19994330.277844570577 27869999.999961182475 262864330.277802079916 1 60405.243177408 2024-04-05T05:50:10.528057+00:00 19994330.278228186071 27869999.999982319772 262864330.278206825256 1 60405.243188906 2024-04-05T05:50:11.521508+00:00 19994330.277867935598 27869999.999963317066 262864330.277827560902 1 60405.243200654 2024-04-05T05:50:12.536515+00:00 19994330.277968350798 27869999.999935526401 262864330.277900189161 1 60405.243212111 2024-04-05T05:50:13.526385+00:00 19994330.278006032109 27869999.999962463975 262864330.277964770794 1 60405.243223703 2024-04-05T05:50:14.527875+00:00 19994330.278113219887 27870000.000026114285 262864330.278135627508 1 60405.243235243 2024-04-05T05:50:15.524983+00:00 19994330.278063215315 27869999.999991849065 262864330.278051346540 1 60405.243246832 2024-04-05T05:50:16.526299+00:00 19994330.277990896255 27870000.000004429370 262864330.277991652489 1 60405.243258498 2024-04-05T05:50:17.534244+00:00 19994330.278073705733 27870000.000024564564 262864330.278094559908 1 60405.243269893 2024-04-05T05:50:18.518788+00:00 19994330.277780946344 27869999.999996326864 262864330.277773588896 1 60405.243281559 2024-04-05T05:50:19.526727+00:00 19994330.277901545167 27870000.000028867275 262864330.277926743031 1 60405.243293064 2024-04-05T05:50:20.520685+00:00 19994330.277923826128 27870000.000017564744 262864330.277937680483 1 60405.243304640 2024-04-05T05:50:21.520892+00:00 19994330.277986869216 27869999.999946866184 262864330.277930021286 1 60405.243316215 2024-04-05T05:50:22.521020+00:00 19994330.277971114963 27869999.999969128519 262864330.277936547995 1 60405.243327862 2024-04-05T05:50:23.527277+00:00 19994330.278084203601 27869999.999983992428 262864330.278064489365 1 60405.243339382 2024-04-05T05:50:24.522629+00:00 19994330.277798973024 27869999.999951224774 262864330.277746498585 1 60405.243350929 2024-04-05T05:50:25.520228+00:00 19994330.278015833348 27870000.000011689961 262864330.278023809195 1 60405.243362642 2024-04-05T05:50:26.532307+00:00 19994330.278244540095 27870000.000016439706 262864330.278257310390 1 60405.243374094 2024-04-05T05:50:27.521720+00:00 19994330.278114147484 27870000.000010646880 262864330.278121083975 1 60405.243385713 2024-04-05T05:50:28.525613+00:00 19994330.277967557311 27870000.000033102930 262864330.277996957302 1 60405.243397272 2024-04-05T05:50:29.524319+00:00 19994330.278003446758 27870000.000039812177 262864330.278039574623 1 60405.243408849 2024-04-05T05:50:30.524596+00:00 19994330.277692317963 27869999.999958399683 262864330.277647018433 1 60405.243420437 2024-04-05T05:50:31.525769+00:00 19994330.277977790684 27869999.999970693141 262864330.277944803238 1 60405.243431982 2024-04-05T05:50:32.523219+00:00 19994330.277990192175 27869999.999984588474 262864330.277971088886 1 60405.243443585 2024-04-05T05:50:33.525724+00:00 19994330.277763132006 27869999.999976243824 262864330.277735680342 1 60405.243455130 2024-04-05T05:50:34.523254+00:00 19994330.278045408428 27870000.000021867454 262864330.278063595295 1 60405.243466726 2024-04-05T05:50:35.525128+00:00 19994330.278320491314 27869999.999959722161 262864330.278276503086 1 60405.243478244 2024-04-05T05:50:36.520259+00:00 19994330.277893688530 27870000.000018522143 262864330.277908533812 1 60405.243489875 2024-04-05T05:50:37.525248+00:00 19994330.278241768479 27870000.000013951212 262864330.278252005577 1 60405.243501438 2024-04-05T05:50:38.524249+00:00 19994330.278067007661 27870000.000020943582 262864330.278084278107 1 60405.243512983 2024-04-05T05:50:39.521737+00:00 19994330.277929343283 27869999.999984279275 262864330.277909904718 1 60405.243524655 2024-04-05T05:50:40.530167+00:00 19994330.277967799455 27869999.999971788377 262864330.277935892344 1 60405.243536107 2024-04-05T05:50:41.519620+00:00 19994330.277830917388 27869999.999995909631 262864330.277823150158 1 60405.243547684 2024-04-05T05:50:42.519901+00:00 19994330.278066605330 27869999.999977853149 262864330.278040766716 1 60405.243559334 2024-04-05T05:50:43.526491+00:00 19994330.277944937348 27869999.999993901700 262864330.277935147285 1 60405.243570842 2024-04-05T05:50:44.520786+00:00 19994330.277810435742 27869999.999968316406 262864330.277775049210 1 60405.243582414 2024-04-05T05:50:45.520609+00:00 19994330.278038214892 27869999.999950572848 262864330.277985095978 1 60405.243594036 2024-04-05T05:50:46.524733+00:00 19994330.278218340129 27869999.999999348074 262864330.278213977814 1 60405.243605641 2024-04-05T05:50:47.527392+00:00 19994330.277994491160 27869999.999986458570 262864330.277977257967 1 60405.243617313 2024-04-05T05:50:48.535792+00:00 19994330.277798838913 27870000.000025235116 262864330.277820378542 1 60405.243628887 2024-04-05T05:50:49.535855+00:00 19994330.277952104807 27869999.999968264252 262864330.277916669846 1 60405.243640343 2024-04-05T05:50:50.525601+00:00 19994330.278027936816 27870000.000049043447 262864330.278073310852 1 60405.243651881 2024-04-05T05:50:51.522561+00:00 19994330.278055604547 27870000.000011947006 262864330.278063863516 1 60405.243663500 2024-04-05T05:50:52.526389+00:00 19994330.277869824320 27869999.999995496124 262864330.277861624956 1 60405.243675075 2024-04-05T05:50:53.526419+00:00 19994330.278047289699 27870000.000006463379 262864330.278050065041 1 60405.243686851 2024-04-05T05:50:54.543909+00:00 19994330.277870982885 27869999.999990988523 262864330.277858287096 1 60405.243698278 2024-04-05T05:50:55.531201+00:00 19994330.278200987726 27869999.999971866608 262864330.278169155121 1 60405.243710063 2024-04-05T05:50:56.549463+00:00 19994330.278023246676 27870000.000017851591 262864330.278037399054 1 60405.243721502 2024-04-05T05:50:57.537810+00:00 19994330.277829065919 27869999.999991729856 262864330.277817070484 1 60405.243732971 2024-04-05T05:50:58.528679+00:00 19994330.277977336198 27869999.999991800636 262864330.277965456247 1 60405.243744580 2024-04-05T05:50:59.531714+00:00 19994330.278088044375 27869999.999999616295 262864330.278083950281 1 60405.243756135 2024-04-05T05:51:00.530063+00:00 19994330.278056416661 27870000.000031098723 262864330.278083831072 1 60405.243768181 2024-04-05T05:51:01.570831+00:00 19994330.278121244162 27870000.000031769276 262864330.278149306774 1 60405.243779209 2024-04-05T05:51:02.523622+00:00 19994330.278133217245 27869999.999995358288 262864330.278124868870 1 60405.243790842 2024-04-05T05:51:03.528760+00:00 19994330.278204500675 27870000.000037260354 262864330.278238058090 1 60405.243802362 2024-04-05T05:51:04.524101+00:00 19994330.277846846730 27869999.999984487891 262864330.277827650309 1 60405.243813958 2024-04-05T05:51:05.526005+00:00 19994330.277935553342 27869999.999979145825 262864330.277911007404 1 60405.243825514 2024-04-05T05:51:06.524415+00:00 19994330.277920268476 27869999.999942876399 262864330.277859449387 1 60405.243837136 2024-04-05T05:51:07.528522+00:00 19994330.277792379260 27869999.999960161746 262864330.277748823166 1 60405.243848606 2024-04-05T05:51:08.519570+00:00 19994330.278246130794 27869999.999982815236 262864330.278225243092 1 60405.243860265 2024-04-05T05:51:09.526915+00:00 19994330.277946550399 27869999.999988202006 262864330.277931064367 1 60405.243871842 2024-04-05T05:51:10.527102+00:00 19994330.277986288071 27870000.000001400709 262864330.277983993292 1 60405.243883446 2024-04-05T05:51:11.529755+00:00 19994330.278037313372 27869999.999996151775 262864330.278029769659 1 60405.243894958 2024-04-05T05:51:12.524399+00:00 19994330.277915999293 27870000.000006217510 262864330.277918517590 1 60405.243906492 2024-04-05T05:51:13.520916+00:00 19994330.278037343174 27870000.000040519983 262864330.278074175119 1 60405.243918121 2024-04-05T05:51:14.525629+00:00 19994330.278102215379 27869999.999976519495 262864330.278075039387 1 60405.243929666 2024-04-05T05:51:15.523173+00:00 19994330.278083994985 27870000.000007886440 262864330.278088212013 1 60405.243941225 2024-04-05T05:51:16.521819+00:00 19994330.277879543602 27869999.999948557466 262864330.277824401855 1 60405.243952806 2024-04-05T05:51:17.522440+00:00 19994330.278142016381 27870000.000006821007 262864330.278145134449 1 60405.243964366 2024-04-05T05:51:18.521245+00:00 19994330.278004910797 27869999.999946355820 262864330.277947574854 1 60405.243975950 2024-04-05T05:51:19.522076+00:00 19994330.277878772467 27869999.999987866729 262864330.277862936258 1 60405.243987509 2024-04-05T05:51:20.520795+00:00 19994330.278182744980 27870000.000012811273 262864330.278191864491 1 60405.243999091 2024-04-05T05:51:21.521475+00:00 19994330.277803000063 27869999.999973684549 262864330.277772992849 1 60405.244010672 2024-04-05T05:51:22.522063+00:00 19994330.277982108295 27870000.000035908073 262864330.278014332056 1 60405.244022250 2024-04-05T05:51:23.522427+00:00 19994330.278049431741 27870000.000002346933 262864330.278048098087 1 60405.244033813 2024-04-05T05:51:24.521478+00:00 19994330.277961876243 27870000.000036522746 262864330.277994722128 1 60405.244045386 2024-04-05T05:51:25.521363+00:00 19994330.277974564582 27870000.000019252300 262864330.277990132570 1 60405.244057063 2024-04-05T05:51:26.530223+00:00 19994330.278051726520 27869999.999984253198 262864330.278032302856 1 60405.244068610 2024-04-05T05:51:27.527903+00:00 19994330.277927443385 27869999.999993495643 262864330.277917265892 1 60405.244080456 2024-04-05T05:51:28.551352+00:00 19994330.278057627380 27869999.999992657453 262864330.278046607971 1 60405.244091769 2024-04-05T05:51:29.528851+00:00 19994330.277866326272 27869999.999973203987 262864330.277835845947 1 60405.244103353 2024-04-05T05:51:30.529651+00:00 19994330.277920790017 27869999.999992668629 262864330.277909755707 1 60405.244114846 2024-04-05T05:51:31.522681+00:00 19994330.278128705919 27870000.000014841557 262864330.278139859438 1 60405.244126960 2024-04-05T05:51:32.569320+00:00 19994330.278178557754 27869999.999993957579 262864330.278168797493 1 60405.244138165 2024-04-05T05:51:33.537469+00:00 19994330.277926925570 27869999.999973591417 262864330.277896821499 1 60405.244149541 2024-04-05T05:51:34.520362+00:00 19994330.278054144233 27870000.000004246831 262864330.278054684401 1 60405.244161202 2024-04-05T05:51:35.527828+00:00 19994330.278240393847 27869999.999977841973 262864330.278214514256 1 60405.244172792 2024-04-05T05:51:36.529269+00:00 19994330.277669634670 27869999.999987207353 262864330.277653157711 1 60405.244184420 2024-04-05T05:51:37.533821+00:00 19994330.277952667326 27869999.999998454005 262864330.277947425842 1 60405.244195944 2024-04-05T05:51:38.529544+00:00 19994330.278037443757 27869999.999974060804 262864330.278007805347 1 60405.244207503 2024-04-05T05:51:39.528261+00:00 19994330.278080854565 27869999.999936506152 262864330.278013676405 1 60405.244219165 2024-04-05T05:51:40.535864+00:00 19994330.278012715280 27869999.999989721924 262864330.277998745441 1 60405.244230590 2024-04-05T05:51:41.522945+00:00 19994330.277984444052 27869999.999976329505 262864330.277957081795 1 60405.244242200 2024-04-05T05:51:42.526094+00:00 19994330.277934625745 27869999.999986514449 262864330.277917444706 1 60405.244253751 2024-04-05T05:51:43.524096+00:00 19994330.278092935681 27870000.000027492642 262864330.278116703033 1 60405.244265448 2024-04-05T05:51:44.534717+00:00 19994330.277920916677 27870000.000030040741 262864330.277947247028 1 60405.244277024 2024-04-05T05:51:45.534853+00:00 19994330.277833685279 27870000.000005647540 262864330.277835667133 1 60405.244288640 2024-04-05T05:51:46.538510+00:00 19994330.277997754514 27869999.999964214861 262864330.277958273888 1 60405.244300127 2024-04-05T05:51:47.530963+00:00 19994330.278037004173 27869999.999984193593 262864330.278017520905 1 60405.244311677 2024-04-05T05:51:48.528882+00:00 19994330.278003688902 27869999.999989114702 262864330.277989119291 1 60405.244323299 2024-04-05T05:51:49.533046+00:00 19994330.277946047485 27870000.000021860003 262864330.277964234352 1 60405.244334876 2024-04-05T05:51:50.533284+00:00 19994330.277950715274 27869999.999926950783 262864330.277873963118 1 60405.244346383 2024-04-05T05:51:51.527532+00:00 19994330.278045695275 27870000.000003945082 262864330.278045922518 1 60405.244358325 2024-04-05T05:51:52.559282+00:00 19994330.278167106211 27870000.000020943582 262864330.278184354305 1 60405.244369717 2024-04-05T05:51:53.543536+00:00 19994330.278066184372 27870000.000011056662 262864330.278073549271 1 60405.244381098 2024-04-05T05:51:54.526889+00:00 19994330.278038769960 27870000.000001408160 262864330.278036475182 1 60405.244392610 2024-04-05T05:51:55.521534+00:00 19994330.278032578528 27869999.999970100820 262864330.277998983860 1 60405.244404356 2024-04-05T05:51:56.536353+00:00 19994330.277828395367 27870000.000014923513 262864330.277839630842 1 60405.244415819 2024-04-05T05:51:57.526758+00:00 19994330.278006773442 27870000.000041909516 262864330.278044968843 1 60405.244427334 2024-04-05T05:51:58.521598+00:00 19994330.277973279357 27870000.000010896474 262864330.277980506420 1 60405.244438929 2024-04-05T05:51:59.523512+00:00 19994330.278080213815 27869999.999987617135 262864330.278064131737 1 60405.244450586 2024-04-05T05:52:00.530627+00:00 19994330.278037823737 27869999.999929901212 262864330.277964025736 1 60405.244462098 2024-04-05T05:52:01.525279+00:00 19994330.277742102742 27870000.000000484288 262864330.277738869190 1 60405.244473668 2024-04-05T05:52:02.524876+00:00 19994330.278006445616 27870000.000000368804 262864330.278003096581 1 60405.244485286 2024-04-05T05:52:03.528740+00:00 19994330.277842026204 27870000.000001758337 262864330.277840077877 1 60405.244496814 2024-04-05T05:52:04.524725+00:00 19994330.278194963932 27870000.000000294298 262864330.278191566467 1 60405.244508490 2024-04-05T05:52:05.533480+00:00 19994330.278144799173 27870000.000027146190 262864330.278168261051 1 60405.244520027 2024-04-05T05:52:06.530353+00:00 19994330.277857653797 27869999.999993439764 262864330.277847409248 1 60405.244531566 2024-04-05T05:52:07.527344+00:00 19994330.277984738350 27870000.000012073666 262864330.277993112803 1 60405.244543091 2024-04-05T05:52:08.523116+00:00 19994330.278015188873 27870000.000003926456 262864330.278015434742 1 60405.244554667 2024-04-05T05:52:09.523233+00:00 19994330.278209432960 27870000.000009190291 262864330.278214931488 1 60405.244566254 2024-04-05T05:52:10.524360+00:00 19994330.277921091765 27869999.999990776181 262864330.277908146381 1 60405.244577802 2024-04-05T05:52:11.522127+00:00 19994330.277919318527 27870000.000060386956 262864330.277976006269 1 60405.244589426 2024-04-05T05:52:12.526358+00:00 19994330.277751244605 27869999.999954685569 262864330.277702242136 1 60405.244601024 2024-04-05T05:52:13.528475+00:00 19994330.278066623956 27869999.999985978007 262864330.278048932552 1 60405.244612595 2024-04-05T05:52:14.528232+00:00 19994330.278110403568 27870000.000006515533 262864330.278113245964 1 60405.244624116 2024-04-05T05:52:15.523629+00:00 19994330.278025675565 27870000.000041618943 262864330.278063595295 1 60405.244635845 2024-04-05T05:52:16.536972+00:00 19994330.277823671699 27870000.000004079193 262864330.277824044228 1 60405.244647245 2024-04-05T05:52:17.521941+00:00 19994330.277941122651 27869999.999999821186 262864330.277937233448 1 60405.244658809 2024-04-05T05:52:18.521108+00:00 19994330.277969188988 27870000.000026214868 262864330.277991712093 1 60405.244670493 2024-04-05T05:52:19.530538+00:00 19994330.278119955212 27870000.000000197440 262864330.278116464615 1 60405.244681986 2024-04-05T05:52:20.523614+00:00 19994330.278015043586 27869999.999991420656 262864330.278002768755 1 60405.244693805 2024-04-05T05:52:21.544768+00:00 19994330.278062161058 27870000.000014029443 262864330.278072506189 1 60405.244705209 2024-04-05T05:52:22.530059+00:00 19994330.277952969074 27869999.999944377691 262864330.277893662453 1 60405.244716689 2024-04-05T05:52:23.521970+00:00 19994330.277894388884 27869999.999945227057 262864330.277835905552 1 60405.244728289 2024-04-05T05:52:24.524130+00:00 19994330.277885455638 27870000.000012915581 262864330.277894675732 1 60405.244739825 2024-04-05T05:52:25.520923+00:00 19994330.278091304004 27870000.000007040799 262864330.278094649315 1 60405.244751390 2024-04-05T05:52:26.520124+00:00 19994330.277845546603 27870000.000001952052 262864330.277843832970 1 60405.244762958 2024-04-05T05:52:27.519580+00:00 19994330.277945395559 27870000.000015292317 262864330.277956992388 1 60405.244774541 2024-04-05T05:52:28.520323+00:00 19994330.278141751885 27870000.000041868538 262864330.278179943562 1 60405.244786137 2024-04-05T05:52:29.522201+00:00 19994330.278186000884 27869999.999999523163 262864330.278181821108 1 60405.244797780 2024-04-05T05:52:30.528222+00:00 19994330.277970202267 27869999.999960623682 262864330.277927130461 1 60405.244809256 2024-04-05T05:52:31.519761+00:00 19994330.277838863432 27869999.999966610223 262864330.277801781893 1 60405.244820925 2024-04-05T05:52:32.527915+00:00 19994330.278188042343 27869999.999978400767 262864330.278162747622 1 60405.244832429 2024-04-05T05:52:33.521871+00:00 19994330.277782563120 27869999.999975010753 262864330.277753889561 1 60405.244844027 2024-04-05T05:52:34.523962+00:00 19994330.278182130307 27870000.000003650784 262864330.278182059526 1 60405.244855665 2024-04-05T05:52:35.529416+00:00 19994330.278049703687 27869999.999975942075 262864330.278021961451 1 60405.244867172 2024-04-05T05:52:36.523684+00:00 19994330.278017427772 27870000.000041697174 262864330.278055429459 1 60405.244878714 2024-04-05T05:52:37.520873+00:00 19994330.278023570776 27869999.999989558011 262864330.278009444475 1 60405.244890282 2024-04-05T05:52:38.520384+00:00 19994330.277918852866 27869999.999966103584 262864330.277881264687 1 60405.244901877 2024-04-05T05:52:39.522171+00:00 19994330.277943689376 27870000.000053841621 262864330.277993857861 1 60405.244913430 2024-04-05T05:52:40.520386+00:00 19994330.277973808348 27870000.000019349158 262864330.277989447117 1 60405.244925045 2024-04-05T05:52:41.523868+00:00 19994330.277989063412 27869999.999987181276 262864330.277972549200 1 60405.244936675 2024-04-05T05:52:42.528698+00:00 19994330.277929540724 27869999.999966248870 262864330.277892112732 1 60405.244948191 2024-04-05T05:52:43.523677+00:00 19994330.277977049351 27870000.000010225922 262864330.277983576059 1 60405.244959767 2024-04-05T05:52:44.523860+00:00 19994330.278021298349 27870000.000001404434 262864330.278019011021 1 60405.244971394 2024-04-05T05:52:45.528463+00:00 19994330.278100285679 27869999.999968972057 262864330.278065562248 1 60405.244983051 2024-04-05T05:52:46.535582+00:00 19994330.277737367898 27869999.999981414527 262864330.277715086937 1 60405.244994574 2024-04-05T05:52:47.531186+00:00 19994330.278112281114 27869999.999981801957 262864330.278090387583 1 60405.245006124 2024-04-05T05:52:48.529087+00:00 19994330.277995903045 27870000.000009350479 262864330.278001576662 1 60405.245017710 2024-04-05T05:52:49.530132+00:00 19994330.277952257544 27870000.000053346157 262864330.278001904488 1 60405.245029209 2024-04-05T05:52:50.523669+00:00 19994330.277799967676 27870000.000025019050 262864330.277821302414 1 60405.245040812 2024-04-05T05:52:51.526173+00:00 19994330.278026375920 27869999.999947261065 262864330.277969926596 1 60405.245052544 2024-04-05T05:52:52.539849+00:00 19994330.278181675822 27870000.000007838011 262864330.278185814619 1 60405.245063989 2024-04-05T05:52:53.528708+00:00 19994330.278209265321 27869999.999975293875 262864330.278180867434 1 60405.245075519 2024-04-05T05:52:54.524848+00:00 19994330.277990978211 27869999.999998070300 262864330.277985334396 1 60405.245087104 2024-04-05T05:52:55.525773+00:00 19994330.278022598475 27869999.999979212880 262864330.277998089790 1 60405.245098709 2024-04-05T05:52:56.528422+00:00 19994330.278041183949 27870000.000029329211 262864330.278066813946 1 60405.245110212 2024-04-05T05:52:57.522350+00:00 19994330.277935061604 27870000.000003684312 262864330.277935057878 1 60405.245121927 2024-04-05T05:52:58.534450+00:00 19994330.278101101518 27869999.999984364957 262864330.278081774712 1 60405.245133414 2024-04-05T05:52:59.526942+00:00 19994330.277817558497 27870000.000015903264 262864330.277829766273 1 60405.245145186 2024-04-05T05:53:00.544098+00:00 19994330.277791608125 27869999.999997228384 262864330.277785152197 1 60405.245156531 2024-04-05T05:53:01.524256+00:00 19994330.277982641011 27870000.000021059066 262864330.278000026941 1 60405.245168089 2024-04-05T05:53:02.522869+00:00 19994330.278037410229 27870000.000021822751 262864330.278055518866 1 60405.245179668 2024-04-05T05:53:03.523320+00:00 19994330.277917448431 27869999.999981895089 262864330.277895629406 1 60405.245191201 2024-04-05T05:53:04.519761+00:00 19994330.277967017144 27869999.999979730695 262864330.277943044901 1 60405.245202794 2024-04-05T05:53:05.521407+00:00 19994330.278334576637 27869999.999990541488 262864330.278321444988 1 60405.245214357 2024-04-05T05:53:06.520452+00:00 19994330.277755096555 27870000.000017728657 262864330.277769148350 1 60405.245225918 2024-04-05T05:53:07.519357+00:00 19994330.278068725020 27869999.999969724566 262864330.278034746647 1 60405.245237515 2024-04-05T05:53:08.521270+00:00 19994330.278014216572 27870000.000013235956 262864330.278023749590 1 60405.245249092 2024-04-05T05:53:09.521494+00:00 19994330.277771972120 27870000.000036761165 262864330.277805060148 1 60405.245260664 2024-04-05T05:53:10.521414+00:00 19994330.278067503124 27870000.000018548220 262864330.278082340956 1 60405.245272249 2024-04-05T05:53:11.522280+00:00 19994330.278053171933 27870000.000031866133 262864330.278081327677 1 60405.245283828 2024-04-05T05:53:12.522771+00:00 19994330.278053216636 27870000.000015061349 262864330.278064578772 1 60405.245295539 2024-04-05T05:53:13.534520+00:00 19994330.278088174760 27870000.000002980232 262864330.278087466955 1 60405.245307066 2024-04-05T05:53:14.530510+00:00 19994330.278058134019 27870000.000012114644 262864330.278066545725 1 60405.245318688 2024-04-05T05:53:15.534590+00:00 19994330.277928706259 27869999.999994505197 262864330.277919530869 1 60405.245330201 2024-04-05T05:53:16.529397+00:00 19994330.277908660471 27869999.999970108271 262864330.277875065804 1 60405.245341935 2024-04-05T05:53:17.543217+00:00 19994330.278067398816 27870000.000015351921 262864330.278079062700 1 60405.245353354 2024-04-05T05:53:18.529820+00:00 19994330.277968231589 27869999.999998994172 262864330.277963519096 1 60405.245364949 2024-04-05T05:53:19.531582+00:00 19994330.277826264501 27870000.000023081899 262864330.277845621109 1 60405.245376450 2024-04-05T05:53:20.525327+00:00 19994330.277927532792 27870000.000013593584 262864330.277937412262 1 60405.245387975 2024-04-05T05:53:21.521024+00:00 19994330.278432887048 27870000.000034425408 262864330.278463602066 1 60405.245400032 2024-04-05T05:53:22.562799+00:00 19994330.277812469751 27869999.999971982092 262864330.277780771255 1 60405.245411387 2024-04-05T05:53:23.543811+00:00 19994330.278131570667 27870000.000033181161 262864330.278161048889 1 60405.245422726 2024-04-05T05:53:24.523489+00:00 19994330.277795605361 27870000.000015407801 262864330.277807325125 1 60405.245434356 2024-04-05T05:53:25.528333+00:00 19994330.278081346303 27869999.999964516610 262864330.278042167425 1 60405.245445964 2024-04-05T05:53:26.531293+00:00 19994330.278096243739 27870000.000010028481 262864330.278102576733 1 60405.245457411 2024-04-05T05:53:27.520277+00:00 19994330.277869656682 27869999.999982975423 262864330.277848958969 1 60405.245469168 2024-04-05T05:53:28.536081+00:00 19994330.277963414788 27869999.999964423478 262864330.277924120426 1 60405.245480652 2024-04-05T05:53:29.528347+00:00 19994330.277778752148 27869999.999971885234 262864330.277746945620 1 60405.245492260 2024-04-05T05:53:30.531215+00:00 19994330.278055705130 27870000.000013168901 262864330.278065174818 1 60405.245503847 2024-04-05T05:53:31.532375+00:00 19994330.277899183333 27870000.000017274171 262864330.277912765741 1 60405.245515315 2024-04-05T05:53:32.523193+00:00 19994330.278102032840 27870000.000030547380 262864330.278128892183 1 60405.245527058 2024-04-05T05:53:33.537825+00:00 19994330.278119005263 27870000.000001199543 262864330.278116494417 1 60405.245538617 2024-04-05T05:53:34.536487+00:00 19994330.277889583260 27870000.000075541437 262864330.277961432934 1 60405.245550144 2024-04-05T05:53:35.532402+00:00 19994330.278191048652 27870000.000022042543 262864330.278209418058 1 60405.245561674 2024-04-05T05:53:36.528630+00:00 19994330.278153166175 27870000.000021401793 262864330.278170883656 1 60405.245573293 2024-04-05T05:53:37.532545+00:00 19994330.278304934502 27869999.999981496483 262864330.278282731771 1 60405.245584822 2024-04-05T05:53:38.528607+00:00 19994330.278026096523 27870000.000036146492 262864330.278058558702 1 60405.245596388 2024-04-05T05:53:39.527962+00:00 19994330.277857102454 27869999.999967265874 262864330.277820676565 1 60405.245608028 2024-04-05T05:53:40.533647+00:00 19994330.277913697064 27869999.999972440302 262864330.277882426977 1 60405.245619580 2024-04-05T05:53:41.531678+00:00 19994330.277822054923 27869999.999994769692 262864330.277813106775 1 60405.245631101 2024-04-05T05:53:42.527108+00:00 19994330.278061714023 27870000.000038426369 262864330.278096437454 1 60405.245642904 2024-04-05T05:53:43.546884+00:00 19994330.277846693993 27870000.000010076910 262864330.277853071690 1 60405.245654374 2024-04-05T05:53:44.537905+00:00 19994330.278214905411 27870000.000019621104 262864330.278230816126 1 60405.245665817 2024-04-05T05:53:45.526535+00:00 19994330.277911115438 27870000.000011965632 262864330.277919411659 1 60405.245677372 2024-04-05T05:53:46.524998+00:00 19994330.278077907860 27870000.000020623207 262864330.278094828129 1 60405.245688924 2024-04-05T05:53:47.522997+00:00 19994330.278239302337 27870000.000026091933 262864330.278261721134 1 60405.245700552 2024-04-05T05:53:48.527674+00:00 19994330.277931820601 27869999.999983727932 262864330.277911841869 1 60405.245712223 2024-04-05T05:53:49.536116+00:00 19994330.277807936072 27869999.999985661358 262864330.277789890766 1 60405.245723850 2024-04-05T05:53:50.540606+00:00 19994330.277809519321 27869999.999977499247 262864330.277783334255 1 60405.245735289 2024-04-05T05:53:51.528929+00:00 19994330.277800764889 27869999.999991528690 262864330.277788609266 1 60405.245746989 2024-04-05T05:53:52.539870+00:00 19994330.277900218964 27870000.000038299710 262864330.277934819460 1 60405.245758609 2024-04-05T05:53:53.543831+00:00 19994330.278136398643 27869999.999995216727 262864330.278127938509 1 60405.245770073 2024-04-05T05:53:54.534289+00:00 19994330.278068635613 27870000.000018235296 262864330.278083175421 1 60405.245781513 2024-04-05T05:53:55.522739+00:00 19994330.278220824897 27870000.000061679631 262864330.278278827667 1 60405.245793208 2024-04-05T05:53:56.533121+00:00 19994330.277762904763 27869999.999982453883 262864330.277741670609 1 60405.245804837 2024-04-05T05:53:57.537924+00:00 19994330.278169993311 27870000.000065121800 262864330.278231412172 1 60405.245816363 2024-04-05T05:53:58.533738+00:00 19994330.278041832149 27869999.999999515712 262864330.278037667274 1 60405.245828005 2024-04-05T05:53:59.539604+00:00 19994330.277897961438 27870000.000003818423 262864330.277898073196 1 60405.245839511 2024-04-05T05:54:00.533746+00:00 19994330.278051417321 27870000.000004902482 262864330.278052598238 1 60405.245851130 2024-04-05T05:54:01.537620+00:00 19994330.277844175696 27869999.999998532236 262864330.277839004993 1 60405.245862651 2024-04-05T05:54:02.533066+00:00 19994330.277702748775 27869999.999990012497 262864330.277689069510 1 60405.245874169 2024-04-05T05:54:03.528207+00:00 19994330.278067316860 27870000.000028911978 262864330.278092533350 1 60405.245885698 2024-04-05T05:54:04.524292+00:00 19994330.278149925172 27870000.000005025417 262864330.278151273727 1 60405.245897358 2024-04-05T05:54:05.531717+00:00 19994330.277627754956 27869999.999996948987 262864330.277621030807 1 60405.245908925 2024-04-05T05:54:06.531134+00:00 19994330.278235521168 27870000.000019859523 262864330.278251677752 1 60405.245920469 2024-04-05T05:54:07.528518+00:00 19994330.277900956571 27870000.000012498349 262864330.277909755707 1 60405.245932082 2024-04-05T05:54:08.531900+00:00 19994330.277877781540 27869999.999973382801 262864330.277847468853 1 60405.245943572 2024-04-05T05:54:09.524664+00:00 19994330.277972660959 27869999.999987155199 262864330.277956128120 1 60405.245955245 2024-04-05T05:54:10.533143+00:00 19994330.278078347445 27869999.999975513667 262864330.278050154448 1 60405.245966766 2024-04-05T05:54:11.528547+00:00 19994330.278012789786 27870000.000006217510 262864330.278015315533 1 60405.245978347 2024-04-05T05:54:12.529173+00:00 19994330.277912981808 27870000.000023469329 262864330.277932763100 1 60405.245989937 2024-04-05T05:54:13.530562+00:00 19994330.278153307736 27869999.999985631555 262864330.278135240078 1 60405.246001510 2024-04-05T05:54:14.530445+00:00 19994330.277917291969 27870000.000013913959 262864330.277927517891 1 60405.246013147 2024-04-05T05:54:15.535875+00:00 19994330.277907274663 27870000.000020075589 262864330.277923673391 1 60405.246024658 2024-04-05T05:54:16.530411+00:00 19994330.277916882187 27870000.000023525208 262864330.277936697006 1 60405.246036214 2024-04-05T05:54:17.528863+00:00 19994330.278132095933 27870000.000016670674 262864330.278145074844 1 60405.246047926 2024-04-05T05:54:18.540812+00:00 19994330.278160307556 27870000.000018406659 262864330.278175026178 1 60405.246059299 2024-04-05T05:54:19.523455+00:00 19994330.278121154755 27869999.999989554286 262864330.278107017279 1 60405.246070858 2024-04-05T05:54:20.522087+00:00 19994330.278146725148 27870000.000015139580 262864330.278158158064 1 60405.246082414 2024-04-05T05:54:21.520577+00:00 19994330.277903042734 27870000.000044368207 262864330.277943730354 1 60405.246094018 2024-04-05T05:54:22.523133+00:00 19994330.278067771345 27869999.999989658594 262864330.278053730726 1 60405.246105612 2024-04-05T05:54:23.524885+00:00 19994330.278129883111 27869999.999987673014 262864330.278113842010 1 60405.246117163 2024-04-05T05:54:24.522846+00:00 19994330.277942966670 27870000.000004421920 262864330.277943670750 1 60405.246128724 2024-04-05T05:54:25.521781+00:00 19994330.277932498604 27870000.000011097640 262864330.277939885855 1 60405.246140333 2024-04-05T05:54:26.524767+00:00 19994330.277932185680 27870000.000003423542 262864330.277931928635 1 60405.246151874 2024-04-05T05:54:27.521953+00:00 19994330.277978658676 27870000.000009268522 262864330.277984231710 1 60405.246163771 2024-04-05T05:54:28.549761+00:00 19994330.277963813394 27869999.999983366579 262864330.277943491936 1 60405.246175075 2024-04-05T05:54:29.526483+00:00 19994330.278084505349 27869999.999992266297 262864330.278073072433 1 60405.246186699 2024-04-05T05:54:30.530760+00:00 19994330.277923177928 27870000.000030782074 262864330.277950257063 1 60405.246198277 2024-04-05T05:54:31.531167+00:00 19994330.278021980077 27870000.000020589679 262864330.278038889170 1 60405.246209868 2024-04-05T05:54:32.532607+00:00 19994330.277945019305 27869999.999980166554 262864330.277921468019 1 60405.246221326 2024-04-05T05:54:33.522586+00:00 19994330.278107546270 27869999.999980643392 262864330.278084486723 1 60405.246232938 2024-04-05T05:54:34.525795+00:00 19994330.277975078672 27869999.999976556748 262864330.277947932482 1 60405.246244487 2024-04-05T05:54:35.523668+00:00 19994330.277936123312 27869999.999987140298 262864330.277919560671 1 60405.246256078 2024-04-05T05:54:36.525145+00:00 19994330.278137523681 27869999.999993462116 262864330.278127312660 1 60405.246267649 2024-04-05T05:54:37.524899+00:00 19994330.278005644679 27870000.000043291599 262864330.278045237064 1 60405.246279230 2024-04-05T05:54:38.525521+00:00 19994330.277917549014 27870000.000021681190 262864330.277935564518 1 60405.246290842 2024-04-05T05:54:39.528713+00:00 19994330.277783583850 27869999.999997485429 262864330.277777373791 1 60405.246302352 2024-04-05T05:54:40.523215+00:00 19994330.278160471469 27870000.000019572675 262864330.278176367283 1 60405.246313969 2024-04-05T05:54:41.526905+00:00 19994330.277928613126 27870000.000019375235 262864330.277944296598 1 60405.246325505 2024-04-05T05:54:42.523669+00:00 19994330.277795262635 27869999.999973636121 262864330.277765184641 1 60405.246337063 2024-04-05T05:54:43.522199+00:00 19994330.278009045869 27869999.999987483025 262864330.277992844582 1 60405.246348639 2024-04-05T05:54:44.522370+00:00 19994330.277923621237 27869999.999958310276 262864330.277878224850 1 60405.246360195 2024-04-05T05:54:45.520878+00:00 19994330.278079409152 27869999.999994553626 262864330.278070271015 1 60405.246371826 2024-04-05T05:54:46.525757+00:00 19994330.278177682310 27869999.999978359789 262864330.278152346611 1 60405.246383459 2024-04-05T05:54:47.530845+00:00 19994330.277872592211 27870000.000002048910 262864330.277870953083 1 60405.246394914 2024-04-05T05:54:48.520517+00:00 19994330.277972504497 27870000.000030957162 262864330.277999758720 1 60405.246406525 2024-04-05T05:54:49.523787+00:00 19994330.278104398400 27870000.000008679926 262864330.278109371662 1 60405.246418057 2024-04-05T05:54:50.520130+00:00 19994330.277981191874 27870000.000010907650 262864330.277988404036 1 60405.246429631 2024-04-05T05:54:51.520077+00:00 19994330.278035879135 27870000.000017996877 262864330.278050184250 1 60405.246441269 2024-04-05T05:54:52.525652+00:00 19994330.277956809849 27870000.000000990927 262864330.277954101562 1 60405.246452772 2024-04-05T05:54:53.519466+00:00 19994330.277969397604 27869999.999976620078 262864330.277942329645 1 60405.246464368 2024-04-05T05:54:54.521444+00:00 19994330.278136316687 27869999.999964222312 262864330.278096854687 1 60405.246476034 2024-04-05T05:54:55.529363+00:00 19994330.278050586581 27869999.999995194376 262864330.278042078018 1 60405.246487535 2024-04-05T05:54:56.523020+00:00 19994330.277979843318 27869999.999996971339 262864330.277973115444 1 60405.246499119 2024-04-05T05:54:57.523890+00:00 19994330.278013173491 27870000.000021848828 262864330.278031319380 1 60405.246510687 2024-04-05T05:54:58.523329+00:00 19994330.278061401099 27870000.000008217990 262864330.278065919876 1 60405.246522311 2024-04-05T05:54:59.527683+00:00 19994330.278061307967 27870000.000025544316 262864330.278083145618 1 60405.246533806 2024-04-05T05:55:00.520860+00:00 19994330.277941770852 27869999.999990928918 262864330.277929008007 1 60405.246545485 2024-04-05T05:55:01.529885+00:00 19994330.277776665986 27870000.000025559217 262864330.277798533440 1 60405.246557060 2024-04-05T05:55:02.530003+00:00 19994330.278108704835 27870000.000011976808 262864330.278117001057 1 60405.246568659 2024-04-05T05:55:03.532119+00:00 19994330.278209026903 27870000.000013355166 262864330.278218686581 1 60405.246580267 2024-04-05T05:55:04.535074+00:00 19994330.278178889304 27869999.999940395355 262864330.278115600348 1 60405.246591839 2024-04-05T05:55:05.534879+00:00 19994330.278122499585 27869999.999990012497 262864330.278108835220 1 60405.246603297 2024-04-05T05:55:06.524845+00:00 19994330.277800597250 27869999.999967332929 262864330.277764230967 1 60405.246614918 2024-04-05T05:55:07.528945+00:00 19994330.278117109090 27869999.999986656010 262864330.278100073338 1 60405.246626655 2024-04-05T05:55:08.542986+00:00 19994330.278096131980 27870000.000019859523 262864330.278112292290 1 60405.246638126 2024-04-05T05:55:09.534051+00:00 19994330.277858141810 27869999.999987449497 262864330.277841895819 1 60405.246649622 2024-04-05T05:55:10.527321+00:00 19994330.278013743460 27870000.000028837472 262864330.278038889170 1 60405.246661132 2024-04-05T05:55:11.521802+00:00 19994330.278146043420 27870000.000013191253 262864330.278155565262 1 60405.246672762 2024-04-05T05:55:12.526615+00:00 19994330.278115183115 27869999.999983012676 262864330.278094500303 1 60405.246684311 2024-04-05T05:55:13.524515+00:00 19994330.277790647000 27870000.000005416572 262864330.277792364359 1 60405.246695836 2024-04-05T05:55:14.520219+00:00 19994330.278011064976 27870000.000004243106 262864330.278011590242 1 60405.246707428 2024-04-05T05:55:15.521776+00:00 19994330.277999203652 27870000.000014867634 262864330.278010368347 1 60405.246719017 2024-04-05T05:55:16.523046+00:00 19994330.278054542840 27869999.999978382140 262864330.278029233217 1 60405.246730590 2024-04-05T05:55:17.523004+00:00 19994330.278004337102 27869999.999947939068 262864330.277948588133 1 60405.246742170 2024-04-05T05:55:18.523494+00:00 19994330.278190024197 27869999.999970588833 262864330.278156906366 1 60405.246753699 2024-04-05T05:55:19.519602+00:00 19994330.278154660016 27869999.999960407615 262864330.278111398220 1 60405.246765296 2024-04-05T05:55:20.521520+00:00 19994330.277987468988 27870000.000003047287 262864330.277986824512 1 60405.246776929 2024-04-05T05:55:21.526642+00:00 19994330.278072476387 27870000.000016212463 262864330.278084993362 1 60405.246788537 2024-04-05T05:55:22.529580+00:00 19994330.277906727046 27870000.000030316412 262864330.277933329344 1 60405.246800004 2024-04-05T05:55:23.520334+00:00 19994330.278010141104 27870000.000019159168 262864330.278025597334 1 60405.246811675 2024-04-05T05:55:24.528703+00:00 19994330.277682248503 27869999.999959487468 262864330.277638047934 1 60405.246823136 2024-04-05T05:55:25.518925+00:00 19994330.278019413352 27870000.000007364899 262864330.278023064137 1 60405.246834810 2024-04-05T05:55:26.527614+00:00 19994330.278005156666 27869999.999974921346 262864330.277976363897 1 60405.246846376 2024-04-05T05:55:27.526885+00:00 19994330.278162948787 27870000.000029359013 262864330.278188616037 1 60405.246857919 2024-04-05T05:55:28.524198+00:00 19994330.277805138379 27869999.999976079911 262864330.277777522802 1 60405.246869480 2024-04-05T05:55:29.523108+00:00 19994330.278032522649 27870000.000007078052 262864330.278035908937 1 60405.246881068 2024-04-05T05:55:30.524274+00:00 19994330.278033051640 27870000.000018298626 262864330.278047651052 1 60405.246892705 2024-04-05T05:55:31.529674+00:00 19994330.277970060706 27870000.000045735389 262864330.278012096882 1 60405.246904190 2024-04-05T05:55:32.522038+00:00 19994330.277884557843 27870000.000012699515 262864330.277893543243 1 60405.246915755 2024-04-05T05:55:33.521231+00:00 19994330.278020653874 27870000.000018373132 262864330.278035312891 1 60405.246927385 2024-04-05T05:55:34.526074+00:00 19994330.278005421162 27870000.000003188848 262864330.278004914522 1 60405.246938952 2024-04-05T05:55:35.525469+00:00 19994330.278000634164 27869999.999988336116 262864330.277985274792 1 60405.246950546 2024-04-05T05:55:36.527167+00:00 19994330.278091933578 27869999.999975815415 262864330.278064042330 1 60405.246962078 2024-04-05T05:55:37.523531+00:00 19994330.277901012450 27869999.999999437481 262864330.277896761894 1 60405.246973672 2024-04-05T05:55:38.525296+00:00 19994330.278048306704 27869999.999950364232 262864330.277994960546 1 60405.246985249 2024-04-05T05:55:39.525483+00:00 19994330.278006173670 27869999.999986954033 262864330.277989417315 1 60405.246996816 2024-04-05T05:55:40.524922+00:00 19994330.277868300676 27869999.999985136092 262864330.277849733829 1 60405.247008380 2024-04-05T05:55:41.523981+00:00 19994330.278118986636 27869999.999979600310 262864330.278094917536 1 60405.247019982 2024-04-05T05:55:42.526479+00:00 19994330.277986630797 27870000.000023063272 262864330.278006017208 1 60405.247031527 2024-04-05T05:55:43.523932+00:00 19994330.278272129595 27870000.000029519200 262864330.278297930956 1 60405.247043107 2024-04-05T05:55:44.524414+00:00 19994330.277857884765 27870000.000013034791 262864330.277867197990 1 60405.247054699 2024-04-05T05:55:45.525989+00:00 19994330.278156299144 27870000.000003200024 262864330.278155803680 1 60405.247066234 2024-04-05T05:55:46.522650+00:00 19994330.277951482683 27870000.000040475279 262864330.277988255024 1 60405.247077778 2024-04-05T05:55:47.520005+00:00 19994330.277721896768 27869999.999996550381 262864330.277714729309 1 60405.247089363 2024-04-05T05:55:48.520975+00:00 19994330.278148964047 27869999.999971240759 262864330.278116524220 1 60405.247100974 2024-04-05T05:55:49.524203+00:00 19994330.278049740940 27870000.000005282462 262864330.278051316738 1 60405.247112507 2024-04-05T05:55:50.520652+00:00 19994330.277898248285 27869999.999977763742 262864330.277872323990 1 60405.247124173 2024-04-05T05:55:51.528524+00:00 19994330.278258647770 27869999.999957539141 262864330.278212487698 1 60405.247135646 2024-04-05T05:55:52.519833+00:00 19994330.278045866638 27870000.000039409846 262864330.278081566095 1 60405.247147238 2024-04-05T05:55:53.521346+00:00 19994330.277849812061 27870000.000019364059 262864330.277865499258 1 60405.247158782 2024-04-05T05:55:54.518726+00:00 19994330.277968626469 27869999.999984648079 262864330.277949571609 1 60405.247170391 2024-04-05T05:55:55.521741+00:00 19994330.278285186738 27870000.000008285046 262864330.278289765120 1 60405.247181955 2024-04-05T05:55:56.520904+00:00 19994330.277755159885 27869999.999977748841 262864330.277729213238 1 60405.247193587 2024-04-05T05:55:57.525930+00:00 19994330.278003510088 27870000.000012494624 262864330.278012305498 1 60405.247205124 2024-04-05T05:55:58.522690+00:00 19994330.278125248849 27869999.999987255782 262864330.278108805418 1 60405.247216685 2024-04-05T05:55:59.521578+00:00 19994330.278041850775 27870000.000000551343 262864330.278038680553 1 60405.247228251 2024-04-05T05:56:00.520863+00:00 19994330.277966149151 27869999.999974623322 262864330.277937054634 1 60405.247239858 2024-04-05T05:56:01.523749+00:00 19994330.278181470931 27869999.999965157360 262864330.278142929077 1 60405.247251526 2024-04-05T05:56:02.531783+00:00 19994330.278041496873 27870000.000004716218 262864330.278042495251 1 60405.247263130 2024-04-05T05:56:03.534415+00:00 19994330.277889288962 27870000.000006869435 262864330.277892440557 1 60405.247274609 2024-04-05T05:56:04.526208+00:00 19994330.278137058020 27870000.000027958304 262864330.278161317110 1 60405.247286281 2024-04-05T05:56:05.534661+00:00 19994330.277723722160 27870000.000024389476 262864330.277744412422 1 60405.247297840 2024-04-05T05:56:06.533348+00:00 19994330.278151448816 27870000.000024277717 262864330.278172045946 1 60405.247309441 2024-04-05T05:56:07.535659+00:00 19994330.277855396271 27870000.000002253801 262864330.277853965759 1 60405.247321018 2024-04-05T05:56:08.535947+00:00 19994330.278051551431 27869999.999974247068 262864330.278022110462 1 60405.247332482 2024-04-05T05:56:09.526426+00:00 19994330.277978006750 27869999.999956190586 262864330.277930498123 1 60405.247344074 2024-04-05T05:56:10.527995+00:00 19994330.277990523726 27869999.999959137291 262864330.277945965528 1 60405.247355581 2024-04-05T05:56:11.522226+00:00 19994330.278168994933 27870000.000017158687 262864330.278182476759 1 60405.247367190 2024-04-05T05:56:12.525246+00:00 19994330.277807123959 27869999.999975513667 262864330.277778923512 1 60405.247378818 2024-04-05T05:56:13.529881+00:00 19994330.277921952307 27870000.000006448478 262864330.277924686670 1 60405.247390349 2024-04-05T05:56:14.526139+00:00 19994330.278231490403 27870000.000004779547 262864330.278232574463 1 60405.247401948 2024-04-05T05:56:15.528339+00:00 19994330.277985889465 27870000.000006899238 262864330.277989119291 1 60405.247413477 2024-04-05T05:56:16.524449+00:00 19994330.277784220874 27870000.000036463141 262864330.277817010880 1 60405.247425097 2024-04-05T05:56:17.528405+00:00 19994330.278100159019 27869999.999972593039 262864330.278069049120 1 60405.247436854 2024-04-05T05:56:18.544151+00:00 19994330.277980789542 27869999.999986808747 262864330.277963876724 1 60405.247448229 2024-04-05T05:56:19.526968+00:00 19994330.277979522943 27869999.999980017543 262864330.277955859900 1 60405.247459836 2024-04-05T05:56:20.529869+00:00 19994330.277921650559 27869999.999979563057 262864330.277897506952 1 60405.247471369 2024-04-05T05:56:21.526275+00:00 19994330.278237797320 27870000.000001210719 262864330.278235316277 1 60405.247483050 2024-04-05T05:56:22.535547+00:00 19994330.277997232974 27870000.000006966293 262864330.278000503778 1 60405.247494572 2024-04-05T05:56:23.531016+00:00 19994330.278016552329 27869999.999990727752 262864330.278003573418 1 60405.247506162 2024-04-05T05:56:24.532377+00:00 19994330.277849476784 27869999.999987643212 262864330.277833402157 1 60405.247517737 2024-04-05T05:56:25.532449+00:00 19994330.278101731092 27869999.999999087304 262864330.278097122908 1 60405.247529260 2024-04-05T05:56:26.528052+00:00 19994330.278138153255 27870000.000011071563 262864330.278145551682 1 60405.247540972 2024-04-05T05:56:27.539945+00:00 19994330.278161402792 27870000.000028956681 262864330.278186678886 1 60405.247552392 2024-04-05T05:56:28.526669+00:00 19994330.277837183326 27870000.000050555915 262864330.277884036303 1 60405.247564537 2024-04-05T05:56:29.575946+00:00 19994330.277904242277 27870000.000008367002 262864330.277908921242 1 60405.247575582 2024-04-05T05:56:30.530254+00:00 19994330.278252251446 27870000.000014059246 262864330.278262615204 1 60405.247587317 2024-04-05T05:56:31.544164+00:00 19994330.277972284704 27869999.999983601272 262864330.277952194214 1 60405.247598747 2024-04-05T05:56:32.531711+00:00 19994330.277702674270 27870000.000010523945 262864330.277709484100 1 60405.247610200 2024-04-05T05:56:33.521246+00:00 19994330.278262622654 27870000.000008080155 262864330.278266996145 1 60405.247621894 2024-04-05T05:56:34.531668+00:00 19994330.278022754937 27869999.999985888600 262864330.278004944324 1 60405.247633388 2024-04-05T05:56:35.524692+00:00 19994330.277938071638 27869999.999996859580 262864330.277931243181 1 60405.247644966 2024-04-05T05:56:36.525007+00:00 19994330.277924269438 27869999.999997474253 262864330.277918040752 1 60405.247656601 2024-04-05T05:56:37.530351+00:00 19994330.277902450413 27869999.999996636063 262864330.277895390987 1 60405.247668066 2024-04-05T05:56:38.520923+00:00 19994330.278090428561 27870000.000002391636 262864330.278089106083 1 60405.247679769 2024-04-05T05:56:39.531998+00:00 19994330.277702365071 27870000.000005703419 262864330.277704358101 1 60405.247691398 2024-04-05T05:56:40.536824+00:00 19994330.277985811234 27870000.000002101064 262864330.277984201908 1 60405.247702815 2024-04-05T05:56:41.523230+00:00 19994330.278127737343 27869999.999982137233 262864330.278106182814 1 60405.247714449 2024-04-05T05:56:42.528413+00:00 19994330.277960710227 27870000.000014480203 262864330.277971506119 1 60405.247726011 2024-04-05T05:56:43.527372+00:00 19994330.277687437832 27869999.999981191009 262864330.277664929628 1 60405.247737541 2024-04-05T05:56:44.523523+00:00 19994330.278265982866 27869999.999988969415 262864330.278251260519 1 60405.247749083 2024-04-05T05:56:45.520753+00:00 19994330.277944784611 27869999.999970242381 262864330.277911335230 1 60405.247760654 2024-04-05T05:56:46.520494+00:00 19994330.278120111674 27870000.000004611909 262864330.278121024370 1 60405.247772253 2024-04-05T05:56:47.522679+00:00 19994330.277945540845 27870000.000067304820 262864330.278009146452 1 60405.247783798 2024-04-05T05:56:48.520148+00:00 19994330.278038386256 27869999.999983984977 262864330.278018683195 1 60405.247795494 2024-04-05T05:56:49.530657+00:00 19994330.278015665710 27870000.000015661120 262864330.278027653694 1 60405.247806992 2024-04-05T05:56:50.524154+00:00 19994330.277861919254 27870000.000026356429 262864330.277884572744 1 60405.247818582 2024-04-05T05:56:51.525489+00:00 19994330.277977261692 27870000.000025454909 262864330.277999013662 1 60405.247830107 2024-04-05T05:56:52.521242+00:00 19994330.277960997075 27870000.000013243407 262864330.277970522642 1 60405.247841693 2024-04-05T05:56:53.522239+00:00 19994330.277818720788 27869999.999975573272 262864330.277790576220 1 60405.247853266 2024-04-05T05:56:54.522213+00:00 19994330.278012942523 27869999.999969016761 262864330.277978241444 1 60405.247864896 2024-04-05T05:56:55.527068+00:00 19994330.278452552855 27869999.999982241541 262864330.278431087732 1 60405.247876422 2024-04-05T05:56:56.522823+00:00 19994330.278020512313 27869999.999994963408 262864330.278011769056 1 60405.247887996 2024-04-05T05:56:57.522824+00:00 19994330.278009258211 27870000.000008676201 262864330.278014242649 1 60405.247899556 2024-04-05T05:56:58.521615+00:00 19994330.277943633497 27870000.000041954219 262864330.277981907129 1 60405.247911117 2024-04-05T05:56:59.520511+00:00 19994330.277974385768 27870000.000014632940 262864330.277985334396 1 60405.247922719 2024-04-05T05:57:00.522967+00:00 19994330.278054356575 27870000.000037290156 262864330.278087943792 1 60405.247934266 2024-04-05T05:57:01.520610+00:00 19994330.278031319380 27870000.000035673380 262864330.278063297272 1 60405.247945932 2024-04-05T05:57:02.528532+00:00 19994330.277854640037 27870000.000023268163 262864330.277874231339 1 60405.247957564 2024-04-05T05:57:03.533526+00:00 19994330.278016626835 27870000.000032231212 262864330.278045177460 1 60405.247969066 2024-04-05T05:57:04.527326+00:00 19994330.278241652995 27869999.999962758273 262864330.278200715780 1 60405.247980590 2024-04-05T05:57:05.522953+00:00 19994330.277856744826 27869999.999920882285 262864330.277773916721 1 60405.247992141 2024-04-05T05:57:06.521020+00:00 19994330.277823936194 27870000.000004056841 262864330.277824282646 1 60405.248003813 2024-04-05T05:57:07.529465+00:00 19994330.278084710240 27870000.000022742897 262864330.278103768826 1 60405.248015351 2024-04-05T05:57:08.526318+00:00 19994330.277891241014 27869999.999993976206 262864330.277881532907 1 60405.248026914 2024-04-05T05:57:09.525348+00:00 19994330.278040956706 27869999.999991443008 262864330.278028696775 1 60405.248038456 2024-04-05T05:57:10.522567+00:00 19994330.278022110462 27870000.000026870519 262864330.278045296669 1 60405.248049993 2024-04-05T05:57:11.519361+00:00 19994330.278083261102 27869999.999996691942 262864330.278076261282 1 60405.248061758 2024-04-05T05:57:12.535831+00:00 19994330.278145816177 27870000.000007450581 262864330.278149574995 1 60405.248073197 2024-04-05T05:57:13.524165+00:00 19994330.277906410396 27869999.999994788319 262864330.277897506952 1 60405.248084750 2024-04-05T05:57:14.522457+00:00 19994330.277780447155 27869999.999949418008 262864330.277726173401 1 60405.248096319 2024-04-05T05:57:15.521931+00:00 19994330.278165996075 27870000.000000432134 262864330.278162717819 1 60405.248107888 2024-04-05T05:57:16.521507+00:00 19994330.277866579592 27870000.000004895031 262864330.277867764235 1 60405.248119494 2024-04-05T05:57:17.524259+00:00 19994330.277875069529 27869999.999974489212 262864330.277845859528 1 60405.248131035 2024-04-05T05:57:18.521446+00:00 19994330.278020448983 27870000.000006176531 262864330.278022915125 1 60405.248142623 2024-04-05T05:57:19.522675+00:00 19994330.278130605817 27870000.000018265098 262864330.278145194054 1 60405.248154193 2024-04-05T05:57:20.522244+00:00 19994330.278139740229 27869999.999980844557 262864330.278116881847 1 60405.248165758 2024-04-05T05:57:21.521528+00:00 19994330.278134640306 27870000.000024423003 262864330.278155386448 1 60405.248177332 2024-04-05T05:57:22.521474+00:00 19994330.277804695070 27870000.000006355345 262864330.277807354927 1 60405.248188901 2024-04-05T05:57:23.521068+00:00 19994330.278035271913 27870000.000015974045 262864330.278047561646 1 60405.248200476 2024-04-05T05:57:24.521155+00:00 19994330.277803320438 27869999.999956186861 262864330.277755826712 1 60405.248212050 2024-04-05T05:57:25.521080+00:00 19994330.278002005070 27869999.999993573874 262864330.277991861105 1 60405.248223641 2024-04-05T05:57:26.522618+00:00 19994330.277912665159 27870000.000011455268 262864330.277920424938 1 60405.248235331 2024-04-05T05:57:27.532605+00:00 19994330.278126712888 27869999.999996051192 262864330.278119087219 1 60405.248246867 2024-04-05T05:57:28.529294+00:00 19994330.277932632715 27869999.999978665262 262864330.277907609940 1 60405.248258426 2024-04-05T05:57:29.527989+00:00 19994330.278010446578 27870000.000006847084 262864330.278013616800 1 60405.248269992 2024-04-05T05:57:30.527313+00:00 19994330.277964018285 27870000.000009719282 262864330.277970045805 1 60405.248281519 2024-04-05T05:57:31.523268+00:00 19994330.277908358723 27870000.000021014363 262864330.277925670147 1 60405.248293135 2024-04-05T05:57:32.526844+00:00 19994330.278011780232 27869999.999984763563 262864330.277992844582 1 60405.248304708 2024-04-05T05:57:33.526746+00:00 19994330.278091136366 27870000.000020466745 262864330.278107911348 1 60405.248316390 2024-04-05T05:57:34.536061+00:00 19994330.277985319495 27869999.999975312501 262864330.277956962585 1 60405.248327976 2024-04-05T05:57:35.537154+00:00 19994330.277925048023 27870000.000022392720 262864330.277943730354 1 60405.248339610 2024-04-05T05:57:36.542290+00:00 19994330.277989134192 27869999.999988388270 262864330.277973830700 1 60405.248351024 2024-04-05T05:57:37.528485+00:00 19994330.277951724827 27869999.999940138310 262864330.277888149023 1 60405.248362683 2024-04-05T05:57:38.535835+00:00 19994330.278129611164 27870000.000025764108 262864330.278151661158 1 60405.248374088 2024-04-05T05:57:39.521188+00:00 19994330.277833562344 27870000.000022009015 262864330.277851849794 1 60405.248385812 2024-04-05T05:57:40.534182+00:00 19994330.277882251889 27869999.999992031604 262864330.277870595455 1 60405.248397250 2024-04-05T05:57:41.522416+00:00 19994330.277955081314 27869999.999986536801 262864330.277937918901 1 60405.248409309 2024-04-05T05:57:42.564308+00:00 19994330.277998737991 27870000.000033047050 262864330.278028100729 1 60405.248420475 2024-04-05T05:57:43.529028+00:00 19994330.278116647154 27870000.000000379980 262864330.278113335371 1 60405.248432074 2024-04-05T05:57:44.531203+00:00 19994330.278091352433 27869999.999998424202 262864330.278086066246 1 60405.248443559 2024-04-05T05:57:45.523457+00:00 19994330.278000578284 27869999.999999422580 262864330.277996301651 1 60405.248455102 2024-04-05T05:57:46.520801+00:00 19994330.278277315199 27869999.999975007027 262864330.278248608112 1 60405.248467359 2024-04-05T05:57:47.579782+00:00 19994330.277961496264 27869999.999946061522 262864330.277903854847 1 60405.248478357 2024-04-05T05:57:48.530070+00:00 19994330.277967430651 27869999.999988257885 262864330.277951985598 1 60405.248489890 2024-04-05T05:57:49.526464+00:00 19994330.277887474746 27870000.000008769333 262864330.277892529964 1 60405.248501434 2024-04-05T05:57:50.523896+00:00 19994330.278033569455 27869999.999946966767 262864330.277976810932 1 60405.248513063 2024-04-05T05:57:51.528682+00:00 19994330.278148017824 27870000.000013027340 262864330.278157353401 1 60405.248525161 2024-04-05T05:57:52.573903+00:00 19994330.277943868190 27870000.000047814101 262864330.277987986803 1 60405.248536293 2024-04-05T05:57:53.535699+00:00 19994330.277965247631 27870000.000009477139 262864330.277971029282 1 60405.248548067 2024-04-05T05:57:54.552975+00:00 19994330.278055667877 27870000.000019073486 262864330.278071045876 1 60405.248559317 2024-04-05T05:57:55.524932+00:00 19994330.278172101825 27870000.000029597431 262864330.278198003769 1 60405.248570947 2024-04-05T05:57:56.529844+00:00 19994330.277901999652 27869999.999984499067 262864330.277882814407 1 60405.248583075 2024-04-05T05:57:57.577663+00:00 19994330.277931164950 27870000.000055063516 262864330.277982532978 1 60405.248594246 2024-04-05T05:57:58.542888+00:00 19994330.278021253645 27869999.999971747398 262864330.277989298105 1 60405.248605639 2024-04-05T05:57:59.527181+00:00 19994330.277875956148 27869999.999955046922 262864330.277827322483 1 60405.248617216 2024-04-05T05:58:00.527514+00:00 19994330.277931936085 27869999.999979592860 262864330.277907818556 1 60405.248628741 2024-04-05T05:58:01.523197+00:00 19994330.277980662882 27869999.999999396503 262864330.277976363897 1 60405.248640342 2024-04-05T05:58:02.525576+00:00 19994330.278115123510 27869999.999987743795 262864330.278099179268 1 60405.248651907 2024-04-05T05:58:03.524768+00:00 19994330.278232268989 27870000.000021915883 262864330.278250485659 1 60405.248663430 2024-04-05T05:58:04.520332+00:00 19994330.277854610234 27869999.999972175807 262864330.277823090553 1 60405.248675032 2024-04-05T05:58:05.522733+00:00 19994330.277863368392 27869999.999982930720 262864330.277842581272 1 60405.248686601 2024-04-05T05:58:06.522314+00:00 19994330.278016883880 27869999.999992568046 262864330.278005778790 1 60405.248698178 2024-04-05T05:58:07.522610+00:00 19994330.278155505657 27870000.000028844923 262864330.278180658817 1 60405.248709757 2024-04-05T05:58:08.522979+00:00 19994330.277816519141 27869999.999989479780 262864330.277802288532 1 60405.248721368 2024-04-05T05:58:09.526194+00:00 19994330.278139032423 27870000.000004265457 262864330.278139591217 1 60405.248732919 2024-04-05T05:58:10.524202+00:00 19994330.277981072664 27869999.999984670430 262864330.277962058783 1 60405.248744475 2024-04-05T05:58:11.522642+00:00 19994330.277922458947 27870000.000004578382 262864330.277923345566 1 60405.248756057 2024-04-05T05:58:12.523276+00:00 19994330.277783732861 27869999.999974925071 262864330.277754962444 1 60405.248767629 2024-04-05T05:58:13.523160+00:00 19994330.277834851295 27869999.999990135431 262864330.277821302414 1 60405.248779200 2024-04-05T05:58:14.522935+00:00 19994330.278268538415 27870000.000038068742 262864330.278302907944 1 60405.248790778 2024-04-05T05:58:15.523208+00:00 19994330.277941640466 27870000.000022772700 262864330.277960717678 1 60405.248802342 2024-04-05T05:58:16.522300+00:00 19994330.277975350618 27870000.000001829118 262864330.277973473072 1 60405.248813934 2024-04-05T05:58:17.523862+00:00 19994330.278119079769 27869999.999997712672 262864330.278113096952 1 60405.248825503 2024-04-05T05:58:18.523436+00:00 19994330.277855817229 27870000.000024732202 262864330.277876853943 1 60405.248837086 2024-04-05T05:58:19.524270+00:00 19994330.277976382524 27869999.999986432493 262864330.277959138155 1 60405.248848747 2024-04-05T05:58:20.531690+00:00 19994330.278168030083 27869999.999957311898 262864330.278121650219 1 60405.248860211 2024-04-05T05:58:21.522194+00:00 19994330.277717530727 27870000.000008683652 262864330.277722507715 1 60405.248871794 2024-04-05T05:58:22.522948+00:00 19994330.278009627014 27869999.999985374510 262864330.277991294861 1 60405.248883363 2024-04-05T05:58:23.522587+00:00 19994330.277943767607 27869999.999936908484 262864330.277876973152 1 60405.248894919 2024-04-05T05:58:24.520980+00:00 19994330.278117943555 27870000.000011827797 262864330.278126090765 1 60405.248906555 2024-04-05T05:58:25.526355+00:00 19994330.278060808778 27869999.999994959682 262864330.278052091599 1 60405.248918147 2024-04-05T05:58:26.527918+00:00 19994330.278132390231 27870000.000000327826 262864330.278129011393 1 60405.248929687 2024-04-05T05:58:27.524927+00:00 19994330.277730308473 27870000.000009242445 262864330.277735859156 1 60405.248941191 2024-04-05T05:58:28.518917+00:00 19994330.278043650091 27869999.999996297061 262864330.278036266565 1 60405.248952810 2024-04-05T05:58:29.522812+00:00 19994330.278109051287 27869999.999962665141 262864330.278068006039 1 60405.248964369 2024-04-05T05:58:30.521454+00:00 19994330.277889996767 27869999.999977763742 262864330.277864068747 1 60405.248975944 2024-04-05T05:58:31.521570+00:00 19994330.277928017080 27870000.000047829002 262864330.277972161770 1 60405.248987528 2024-04-05T05:58:32.522372+00:00 19994330.278107047081 27870000.000013157725 262864330.278116524220 1 60405.248999086 2024-04-05T05:58:33.521014+00:00 19994330.277977943420 27869999.999972488731 262864330.277946740389 1 60405.249010731 2024-04-05T05:58:34.527094+00:00 19994330.277980938554 27870000.000018496066 262864330.277995765209 1 60405.249022241 2024-04-05T05:58:35.521627+00:00 19994330.277939662337 27869999.999992392957 262864330.277928352356 1 60405.249033803 2024-04-05T05:58:36.520575+00:00 19994330.278168290854 27870000.000016432256 262864330.278181016445 1 60405.249045442 2024-04-05T05:58:37.526230+00:00 19994330.277862008661 27870000.000047612935 262864330.277905941010 1 60405.249056951 2024-04-05T05:58:38.520548+00:00 19994330.277874380350 27870000.000029839575 262864330.277900516987 1 60405.249068549 2024-04-05T05:58:39.522647+00:00 19994330.278174258769 27870000.000020831823 262864330.278191387653 1 60405.249080156 2024-04-05T05:58:40.525483+00:00 19994330.278031617403 27870000.000001497567 262864330.278029412031 1 60405.249091687 2024-04-05T05:58:41.521779+00:00 19994330.278135471046 27870000.000000838190 262864330.278132617474 1 60405.249103237 2024-04-05T05:58:42.519674+00:00 19994330.277902137488 27870000.000013872981 262864330.277912318707 1 60405.249114853 2024-04-05T05:58:43.523345+00:00 19994330.277971774340 27869999.999971564859 262864330.277939647436 1 60405.249126423 2024-04-05T05:58:44.522930+00:00 19994330.277958977968 27869999.999944731593 262864330.277900040150 1 60405.249138009 2024-04-05T05:58:45.523941+00:00 19994330.277831029147 27869999.999995797873 262864330.277823120356 1 60405.249149738 2024-04-05T05:58:46.537333+00:00 19994330.277998235077 27869999.999996867031 262864330.277991414070 1 60405.249161259 2024-04-05T05:58:47.532764+00:00 19994330.278115000576 27869999.999990589917 262864330.278101891279 1 60405.249172902 2024-04-05T05:58:48.538728+00:00 19994330.277933064848 27870000.000032216311 262864330.277961581945 1 60405.249184365 2024-04-05T05:58:49.529161+00:00 19994330.278213810176 27870000.000032391399 262864330.278242498636 1 60405.249196026 2024-04-05T05:58:50.536618+00:00 19994330.277836959809 27870000.000041760504 262864330.277875006199 1 60405.249207590 2024-04-05T05:58:51.535809+00:00 19994330.278191734105 27870000.000007975847 262864330.278196036816 1 60405.249219601 2024-04-05T05:58:52.573550+00:00 19994330.278034374118 27869999.999986097217 262864330.278016805649 1 60405.249230699 2024-04-05T05:58:53.532354+00:00 19994330.278010714799 27870000.000014524907 262864330.278021544218 1 60405.249242370 2024-04-05T05:58:54.540779+00:00 19994330.277960989624 27869999.999969340861 262864330.277926623821 1 60405.249253847 2024-04-05T05:58:55.532351+00:00 19994330.277709007263 27869999.999955579638 262864330.277660906315 1 60405.249265381 2024-04-05T05:58:56.528955+00:00 19994330.277888357639 27869999.999998465180 262864330.277883112431 1 60405.249276901 2024-04-05T05:58:57.524239+00:00 19994330.277866758406 27870000.000007353723 262864330.277870416641 1 60405.249288463 2024-04-05T05:58:58.523191+00:00 19994330.277988415211 27870000.000041555613 262864330.278026252985 1 60405.249300134 2024-04-05T05:58:59.531569+00:00 19994330.278001472354 27870000.000015359372 262864330.278013110161 1 60405.249311705 2024-04-05T05:59:00.531320+00:00 19994330.278135880828 27869999.999972485006 262864330.278104662895 1 60405.249323171 2024-04-05T05:59:01.521928+00:00 19994330.277906674892 27870000.000026904047 262864330.277929902077 1 60405.249334767 2024-04-05T05:59:02.523902+00:00 19994330.278019610792 27869999.999993547797 262864330.278009474277 1 60405.249346307 2024-04-05T05:59:03.520907+00:00 19994330.277881987393 27869999.999975278974 262864330.277853548527 1 60405.249357896 2024-04-05T05:59:04.522255+00:00 19994330.277935899794 27869999.999959416687 262864330.277891606092 1 60405.249369510 2024-04-05T05:59:05.525727+00:00 19994330.278161365539 27869999.999971561134 262864330.278129249811 1 60405.249381058 2024-04-05T05:59:06.523406+00:00 19994330.278029188514 27869999.999993927777 262864330.278019428253 1 60405.249392590 2024-04-05T05:59:07.519818+00:00 19994330.277985490859 27870000.000004176050 262864330.277985960245 1 60405.249404165 2024-04-05T05:59:08.519856+00:00 19994330.277839258313 27870000.000034309924 262864330.277869880199 1 60405.249415817 2024-04-05T05:59:09.526581+00:00 19994330.278200965375 27870000.000023003668 262864330.278220266104 1 60405.249427361 2024-04-05T05:59:10.523972+00:00 19994330.277824893594 27869999.999983042479 262864330.277804255486 1 60405.249438920 2024-04-05T05:59:11.522701+00:00 19994330.278151899576 27870000.000023756176 262864330.278171956539 1 60405.249450529 2024-04-05T05:59:12.525685+00:00 19994330.277862016112 27869999.999965503812 262864330.277823805809 1 60405.249462135 2024-04-05T05:59:13.528482+00:00 19994330.278078641742 27870000.000009126961 262864330.278084069490 1 60405.249473653 2024-04-05T05:59:14.523633+00:00 19994330.277934413403 27870000.000016339123 262864330.277947038412 1 60405.249485319 2024-04-05T05:59:15.531526+00:00 19994330.277889784425 27869999.999996144325 262864330.277882248163 1 60405.249496836 2024-04-05T05:59:16.526639+00:00 19994330.277626059949 27869999.999948076904 262864330.277570456266 1 60405.249508440 2024-04-05T05:59:17.529179+00:00 19994330.278174139559 27869999.999973207712 262864330.278143644333 1 60405.249520076 2024-04-05T05:59:18.534626+00:00 19994330.278024610132 27869999.999977163970 262864330.277998089790 1 60405.249531607 2024-04-05T05:59:19.530805+00:00 19994330.277864761651 27870000.000004567206 262864330.277865618467 1 60405.249543382 2024-04-05T05:59:20.548237+00:00 19994330.277809906751 27869999.999993689358 262864330.277799904346 1 60405.249554721 2024-04-05T05:59:21.527865+00:00 19994330.278062861413 27870000.000048443675 262864330.278107613325 1 60405.249566475 2024-04-05T05:59:22.543483+00:00 19994330.277843445539 27870000.000005781651 262864330.277845531702 1 60405.249577914 2024-04-05T05:59:23.531791+00:00 19994330.278118386865 27870000.000036191195 262864330.278150856495 1 60405.249589488 2024-04-05T05:59:24.531785+00:00 19994330.278005950153 27870000.000003408641 262864330.278005659580 1 60405.249601120 2024-04-05T05:59:25.536730+00:00 19994330.277738749981 27869999.999993089586 262864330.277728140354 1 60405.249612811 2024-04-05T05:59:26.546854+00:00 19994330.278194330633 27869999.999990712851 262864330.278181344271 1 60405.249624090 2024-04-05T05:59:27.521403+00:00 19994330.277923319489 27870000.000006135553 262864330.277925759554 1 60405.249635663 2024-04-05T05:59:28.521297+00:00 19994330.277895558625 27869999.999991290271 262864330.277883172035 1 60405.249647243 2024-04-05T05:59:29.521782+00:00 19994330.278102319688 27869999.999997958541 262864330.278096586466 1 60405.249658922 2024-04-05T05:59:30.530869+00:00 19994330.277913909405 27870000.000005878508 262864330.277916073799 1 60405.249670400 2024-04-05T05:59:31.522566+00:00 19994330.278002824634 27869999.999989077449 262864330.277988225222 1 60405.249681950 2024-04-05T05:59:32.520433+00:00 19994330.277967423201 27870000.000024743378 262864330.277988463640 1 60405.249693631 2024-04-05T05:59:33.529743+00:00 19994330.277963805944 27870000.000020742416 262864330.277980864048 1 60405.249705095 2024-04-05T05:59:34.520178+00:00 19994330.278046935797 27869999.999993510544 262864330.278036743402 1 60405.249716824 2024-04-05T05:59:35.533594+00:00 19994330.277999538928 27869999.999962627888 262864330.277958482504 1 60405.249728341 2024-04-05T05:59:36.528617+00:00 19994330.278143949807 27869999.999966330826 262864330.278106570244 1 60405.249739825 2024-04-05T05:59:37.520900+00:00 19994330.277882121503 27869999.999965101480 262864330.277843534946 1 60405.249751419 2024-04-05T05:59:38.522628+00:00 19994330.277883742005 27869999.999967388809 262864330.277847439051 1 60405.249763099 2024-04-05T05:59:39.531811+00:00 19994330.278085142374 27870000.000001769513 262864330.278083205223 1 60405.249774609 2024-04-05T05:59:40.526237+00:00 19994330.277995239943 27870000.000006906688 262864330.277998447418 1 60405.249786338 2024-04-05T05:59:41.539601+00:00 19994330.278048545122 27870000.000007275492 262864330.278052121401 1 60405.249797796 2024-04-05T05:59:42.529597+00:00 19994330.277999430895 27870000.000032458454 262864330.278028190136 1 60405.249809344 2024-04-05T05:59:43.527331+00:00 19994330.278005972505 27870000.000051859766 262864330.278054118156 1 60405.249820913 2024-04-05T05:59:44.526856+00:00 19994330.278294958174 27869999.999999690801 262864330.278290957212 1 60405.249832620 2024-04-05T05:59:45.538387+00:00 19994330.277867257595 27869999.999989125878 262864330.277852684259 1 60405.249844109 2024-04-05T05:59:46.531043+00:00 19994330.277930960059 27870000.000003788620 262864330.277931034565 1 60405.249855599 2024-04-05T05:59:47.523782+00:00 19994330.278041411191 27870000.000002410263 262864330.278040140867 1 60405.249867215 2024-04-05T05:59:48.527379+00:00 19994330.278051156551 27869999.999956510961 262864330.278003990650 1 60405.249878795 2024-04-05T05:59:49.527881+00:00 19994330.277811642736 27869999.999983731657 262864330.277791678905 1 60405.249890363 2024-04-05T05:59:50.527370+00:00 19994330.277741532773 27869999.999989476055 262864330.277727305889 1 60405.249902034 2024-04-05T05:59:51.535740+00:00 19994330.278051942587 27869999.999983519316 262864330.278031766415 1 60405.249913496 2024-04-05T05:59:52.526072+00:00 19994330.277964703739 27870000.000032138079 262864330.277993142605 1 60405.249925061 2024-04-05T05:59:53.525286+00:00 19994330.278041880578 27870000.000001218170 262864330.278039395809 1 60405.249936714 2024-04-05T05:59:54.532129+00:00 19994330.277921844274 27870000.000026158988 262864330.277944326401 1 60405.249948272 2024-04-05T05:59:55.530674+00:00 19994330.277755945921 27870000.000004060566 262864330.277756303549 1 60405.249959894 2024-04-05T05:59:56.534903+00:00 19994330.278340555727 27870000.000020112842 262864330.278356969357 1 60405.249971380 2024-04-05T05:59:57.527255+00:00 19994330.277847021818 27870000.000006049871 262864330.277849376202 1 60405.249982938 2024-04-05T05:59:58.525857+00:00 19994330.278010107577 27869999.999976690859 262864330.277983099222 1 60405.249994644 2024-04-05T05:59:59.537247+00:00 19994330.278300207108 27869999.999990846962 262864330.278287351131 1 60405.250006113 2024-04-05T06:00:00.528201+00:00 19994330.277931019664 27869999.999991316348 262864330.277918636799 1 60405.250018393 2024-04-05T06:00:01.589181+00:00 19994330.278098516166 27870000.000008884817 262864330.278103709221 1 60405.250029499 2024-04-05T06:00:02.548665+00:00 19994330.277832332999 27869999.999978691339 262864330.277807325125 1 60405.250040845 2024-04-05T06:00:03.528967+00:00 19994330.278076428920 27869999.999977193773 262864330.278049945831 1 60405.250052399 2024-04-05T06:00:04.527270+00:00 19994330.277942273766 27870000.000004619360 262864330.277943193913 1 60405.250064076 2024-04-05T06:00:05.536178+00:00 19994330.277862280607 27870000.000030495226 262864330.277889072895 1 60405.250075660 2024-04-05T06:00:06.537011+00:00 19994330.278083335608 27870000.000005524606 262864330.278085142374 1 60405.250087254 2024-04-05T06:00:07.538777+00:00 19994330.278163544834 27870000.000022966415 262864330.278182834387 1 60405.250098765 2024-04-05T06:00:08.533336+00:00 19994330.278219357133 27870000.000016953796 262864330.278232634068 1 60405.250110262 2024-04-05T06:00:09.526612+00:00 19994330.278158292174 27869999.999995891005 262864330.278150498867 1 60405.250121862 2024-04-05T06:00:10.528886+00:00 19994330.277788273990 27869999.999959744513 262864330.277744323015 1 60405.250133404 2024-04-05T06:00:11.526119+00:00 19994330.277984347194 27869999.999998744577 262864330.277979403734 1 60405.250145028 2024-04-05T06:00:12.530469+00:00 19994330.278063297272 27869999.999993257225 262864330.278052866459 1 60405.250156693 2024-04-05T06:00:13.538266+00:00 19994330.278110601008 27869999.999962888658 262864330.278069794178 1 60405.250168168 2024-04-05T06:00:14.529746+00:00 19994330.278057456017 27870000.000037807971 262864330.278091579676 1 60405.250179742 2024-04-05T06:00:15.529761+00:00 19994330.278114568442 27869999.999993611127 262864330.278104484081 1 60405.250191217 2024-04-05T06:00:16.521131+00:00 19994330.278063975275 27870000.000046569854 262864330.278106868267 1 60405.250202931 2024-04-05T06:00:17.533279+00:00 19994330.277930099517 27870000.000022470951 262864330.277948886156 1 60405.250214424 2024-04-05T06:00:18.526223+00:00 19994330.277966272086 27869999.999975390732 262864330.277937948704 1 60405.250225965 2024-04-05T06:00:19.523376+00:00 19994330.277962744236 27869999.999990571290 262864330.277949631214 1 60405.250237554 2024-04-05T06:00:20.524653+00:00 19994330.277949079871 27869999.999989505857 262864330.277934908867 1 60405.250249084 2024-04-05T06:00:21.520850+00:00 19994330.278019398451 27869999.999961860478 262864330.277977555990 1 60405.250260750 2024-04-05T06:00:22.528809+00:00 19994330.278056960553 27869999.999981768429 262864330.278035014868 1 60405.250272228 2024-04-05T06:00:23.520556+00:00 19994330.278023879975 27870000.000028189272 262864330.278048366308 1 60405.250283812 2024-04-05T06:00:24.521385+00:00 19994330.277949031442 27869999.999971114099 262864330.277916461229 1 60405.250295423 2024-04-05T06:00:25.524504+00:00 19994330.278008401394 27870000.000021424145 262864330.278026133776 1 60405.250306980 2024-04-05T06:00:26.523042+00:00 19994330.277999933809 27870000.000027440488 262864330.278023689985 1 60405.250318551 2024-04-05T06:00:27.522807+00:00 19994330.277885809541 27869999.999983981252 262864330.277866065502 1 60405.250330152 2024-04-05T06:00:28.525186+00:00 19994330.277813863009 27870000.000016424805 262864330.277826577425 1 60405.250341739 2024-04-05T06:00:29.526250+00:00 19994330.277995105833 27870000.000041898340 262864330.278033316135 1 60405.250353387 2024-04-05T06:00:30.532582+00:00 19994330.278203096241 27869999.999984983355 262864330.278184384108 1 60405.250364841 2024-04-05T06:00:31.522286+00:00 19994330.277976635844 27869999.999995607883 262864330.277968555689 1 60405.250376457 2024-04-05T06:00:32.525877+00:00 19994330.278033405542 27869999.999977283180 262864330.278007000685 1 60405.250388016 2024-04-05T06:00:33.524593+00:00 19994330.278082769364 27869999.999982155859 262864330.278061211109 1 60405.250399692 2024-04-05T06:00:34.533351+00:00 19994330.278071429580 27870000.000040035695 262864330.278107762337 1 60405.250411152 2024-04-05T06:00:35.523545+00:00 19994330.277909312397 27870000.000015631318 262864330.277921229601 1 60405.250422828 2024-04-05T06:00:36.532326+00:00 19994330.278015751392 27870000.000002462417 262864330.278014540672 1 60405.250434280 2024-04-05T06:00:37.521846+00:00 19994330.277973715216 27870000.000021137297 262864330.277991145849 1 60405.250445844 2024-04-05T06:00:38.520879+00:00 19994330.278059814125 27870000.000052135438 262864330.278108239174 1 60405.250457422 2024-04-05T06:00:39.521265+00:00 19994330.277990054339 27870000.000005207956 262864330.277991563082 1 60405.250469030 2024-04-05T06:00:40.524172+00:00 19994330.277866832912 27869999.999990276992 262864330.277853429317 1 60405.250480598 2024-04-05T06:00:41.523686+00:00 19994330.277950830758 27869999.999943766743 262864330.277890890837 1 60405.250492146 2024-04-05T06:00:42.521399+00:00 19994330.277775250375 27869999.999993823469 262864330.277765393257 1 60405.250503775 2024-04-05T06:00:43.526123+00:00 19994330.277944840491 27869999.999948281795 262864330.277889430523 1 60405.250515330 2024-04-05T06:00:44.524511+00:00 19994330.278156887740 27870000.000022817403 262864330.278176009655 1 60405.250526907 2024-04-05T06:00:45.524770+00:00 19994330.278072401881 27869999.999987203628 262864330.278055906296 1 60405.250538447 2024-04-05T06:00:46.521864+00:00 19994330.277940180153 27869999.999960374087 262864330.277896851301 1 60405.250550008 2024-04-05T06:00:47.520735+00:00 19994330.277787219733 27869999.999966245145 262864330.277749747038 1 60405.250561629 2024-04-05T06:00:48.524760+00:00 19994330.278112031519 27870000.000053111464 262864330.278161436319 1 60405.250573156 2024-04-05T06:00:49.520716+00:00 19994330.277806397527 27870000.000001531094 262864330.277804225683 1 60405.250584753 2024-04-05T06:00:50.522659+00:00 19994330.278057884425 27869999.999992821366 262864330.278046995401 1 60405.250596290 2024-04-05T06:00:51.519407+00:00 19994330.278082504869 27869999.999980289489 262864330.278059124947 1 60405.250607897 2024-04-05T06:00:52.522269+00:00 19994330.278239812702 27870000.000019278377 262864330.278255403042 1 60405.250619461 2024-04-05T06:00:53.521462+00:00 19994330.277951102704 27869999.999940101057 262864330.277887493372 1 60405.250631040 2024-04-05T06:00:54.521900+00:00 19994330.277894627303 27869999.999999660999 262864330.277890592813 1 60405.250642736 2024-04-05T06:00:55.532447+00:00 19994330.277826096863 27869999.999979801476 262864330.277802199125 1 60405.250654214 2024-04-05T06:00:56.524082+00:00 19994330.278004936874 27869999.999964509159 262864330.277965754271 1 60405.250666173 2024-04-05T06:00:57.557373+00:00 19994330.278118997812 27870000.000011485070 262864330.278126776218 1 60405.250677430 2024-04-05T06:00:58.529950+00:00 19994330.277941469103 27870000.000036325306 262864330.277974098921 1 60405.250688971 2024-04-05T06:00:59.527143+00:00 19994330.277887940407 27870000.000085275620 262864330.277969509363 1 60405.250700658 2024-04-05T06:01:00.536854+00:00 19994330.278097011149 27870000.000011213124 262864330.278104513884 1 60405.250712206 2024-04-05T06:01:01.534565+00:00 19994330.277864195406 27870000.000035926700 262864330.277896434069 1 60405.250723602 2024-04-05T06:01:02.519209+00:00 19994330.278144702315 27870000.000009786338 262864330.278150796890 1 60405.250735237 2024-04-05T06:01:03.524481+00:00 19994330.278087679297 27869999.999986331910 262864330.278070300817 1 60405.250746777 2024-04-05T06:01:04.521534+00:00 19994330.277825459838 27869999.999956578016 262864330.277778327465 1 60405.250758339 2024-04-05T06:01:05.520480+00:00 19994330.277935806662 27869999.999963700771 262864330.277895808220 1 60405.250769929 2024-04-05T06:01:06.521902+00:00 19994330.278045289218 27869999.999986134470 262864330.278027743101 1 60405.250781545 2024-04-05T06:01:07.525486+00:00 19994330.277777697891 27869999.999983523041 262864330.277757525444 1 60405.250793073 2024-04-05T06:01:08.521483+00:00 19994330.277918733656 27870000.000007234514 262864330.277922272682 1 60405.250804661 2024-04-05T06:01:09.522724+00:00 19994330.277955502272 27870000.000027071685 262864330.277978867292 1 60405.250816215 2024-04-05T06:01:10.520996+00:00 19994330.278001789004 27870000.000040851533 262864330.278038948774 1 60405.250827825 2024-04-05T06:01:11.524030+00:00 19994330.277757707983 27870000.000004325062 262864330.277758330107 1 60405.250839376 2024-04-05T06:01:12.522073+00:00 19994330.277860272676 27870000.000017482787 262864330.277874082327 1 60405.250851134 2024-04-05T06:01:13.537977+00:00 19994330.278101909906 27869999.999958943576 262864330.278057157993 1 60405.250862588 2024-04-05T06:01:14.527620+00:00 19994330.277804248035 27870000.000012211502 262864330.277812778950 1 60405.250874262 2024-04-05T06:01:15.536226+00:00 19994330.278013531119 27870000.000012092292 262864330.278021931648 1 60405.250885765 2024-04-05T06:01:16.530094+00:00 19994330.278070919216 27869999.999981079251 262864330.278048306704 1 60405.250897758 2024-04-05T06:01:17.566283+00:00 19994330.278006553650 27869999.999986179173 262864330.277989029884 1 60405.250908891 2024-04-05T06:01:18.528202+00:00 19994330.277978315949 27870000.000013448298 262864330.277988076210 1 60405.250920488 2024-04-05T06:01:19.530229+00:00 19994330.277880404145 27870000.000011116266 262864330.277887821198 1 60405.250932206 2024-04-05T06:01:20.542600+00:00 19994330.278000321239 27870000.000006739050 262864330.278003364801 1 60405.250943603 2024-04-05T06:01:21.527328+00:00 19994330.277859367430 27870000.000037498772 262864330.277893155813 1 60405.250955420 2024-04-05T06:01:22.548230+00:00 19994330.278093378991 27870000.000031761825 262864330.278121441603 1 60405.250966702 2024-04-05T06:01:23.523074+00:00 19994330.278014931828 27870000.000028204173 262864330.278039425611 1 60405.250978267 2024-04-05T06:01:24.522239+00:00 19994330.277745235711 27870000.000004347414 262864330.277745902538 1 60405.250989914 2024-04-05T06:01:25.528570+00:00 19994330.278166592121 27870000.000001382083 262864330.278164267540 1 60405.251001553 2024-04-05T06:01:26.534190+00:00 19994330.278044644743 27869999.999981783330 262864330.278022736311 1 60405.251013005 2024-04-05T06:01:27.523658+00:00 19994330.277967758477 27870000.000004667789 262864330.277968734503 1 60405.251024597 2024-04-05T06:01:28.525177+00:00 19994330.277734197676 27869999.999985478818 262864330.277715981007 1 60405.251036439 2024-04-05T06:01:29.548299+00:00 19994330.278251584619 27869999.999987680465 262864330.278235584497 1 60405.251047764 2024-04-05T06:01:30.526807+00:00 19994330.278128936887 27869999.999989844859 262864330.278115093708 1 60405.251059377 2024-04-05T06:01:31.530137+00:00 19994330.278000272810 27870000.000017788261 262864330.278014361858 1 60405.251070869 2024-04-05T06:01:32.523087+00:00 19994330.278062291443 27869999.999996889383 262864330.278055489063 1 60405.251082504 2024-04-05T06:01:33.528364+00:00 19994330.278068419546 27869999.999995309860 262864330.278060048819 1 60405.251094137 2024-04-05T06:01:34.533485+00:00 19994330.277982562780 27869999.999981362373 262864330.277960240841 1 60405.251105649 2024-04-05T06:01:35.528092+00:00 19994330.278007995337 27869999.999966669828 262864330.277970969677 1 60405.251117260 2024-04-05T06:01:36.531264+00:00 19994330.278095223010 27869999.999979928136 262864330.278071433306 1 60405.251129160 2024-04-05T06:01:37.559388+00:00 19994330.278201330453 27869999.999961368740 262864330.278159022331 1 60405.251140345 2024-04-05T06:01:38.525845+00:00 19994330.277877517045 27869999.999961614609 262864330.277835428715 1 60405.251151899 2024-04-05T06:01:39.524075+00:00 19994330.277939502150 27870000.000024594367 262864330.277960389853 1 60405.251163574 2024-04-05T06:01:40.532769+00:00 19994330.277914009988 27869999.999961677939 262864330.277871996164 1 60405.251175310 2024-04-05T06:01:41.546759+00:00 19994330.277972713113 27869999.999956633896 262864330.277925670147 1 60405.251186803 2024-04-05T06:01:42.539825+00:00 19994330.278044268489 27870000.000037938356 262864330.278078496456 1 60405.251198289 2024-04-05T06:01:43.532152+00:00 19994330.277984518558 27870000.000012885779 262864330.277993708849 1 60405.251209832 2024-04-05T06:01:44.529499+00:00 19994330.278067927808 27869999.999999519438 262864330.278063744307 1 60405.251221402 2024-04-05T06:01:45.529105+00:00 19994330.277857895941 27869999.999988030642 262864330.277842223644 1 60405.251232912 2024-04-05T06:01:46.523583+00:00 19994330.278091169894 27870000.000005979091 262864330.278093457222 1 60405.251244625 2024-04-05T06:01:47.535624+00:00 19994330.278049781919 27869999.999961704016 262864330.278007805347 1 60405.251256147 2024-04-05T06:01:48.531089+00:00 19994330.278033439070 27869999.999989733100 262864330.278019487858 1 60405.251267615 2024-04-05T06:01:49.521939+00:00 19994330.277908716351 27869999.999988339841 262864330.277893364429 1 60405.251279222 2024-04-05T06:01:50.524756+00:00 19994330.277661640197 27870000.000026647002 262864330.277684599161 1 60405.251290844 2024-04-05T06:01:51.528885+00:00 19994330.278199519962 27870000.000022657216 262864330.278218477964 1 60405.251302862 2024-04-05T06:01:52.567273+00:00 19994330.277958918363 27870000.000047836453 262864330.278003066778 1 60405.251314141 2024-04-05T06:01:53.541802+00:00 19994330.278025463223 27870000.000024791807 262864330.278046548367 1 60405.251325639 2024-04-05T06:01:54.535256+00:00 19994330.277649778873 27870000.000034261495 262864330.277680367231 1 60405.251337258 2024-04-05T06:01:55.539101+00:00 19994330.278096970171 27870000.000014249235 262864330.278107523918 1 60405.251348730 2024-04-05T06:01:56.530241+00:00 19994330.278137158602 27870000.000011950731 262864330.278145402670 1 60405.251360421 2024-04-05T06:01:57.540403+00:00 19994330.278178837150 27870000.000039301813 262864330.278214454651 1 60405.251371890 2024-04-05T06:01:58.531291+00:00 19994330.278011962771 27869999.999933190644 262864330.277941465378 1 60405.251383527 2024-04-05T06:01:59.536736+00:00 19994330.277936358005 27869999.999986667186 262864330.277919352055 1 60405.251395081 2024-04-05T06:02:00.534988+00:00 19994330.277963161469 27870000.000022210181 262864330.277981668711 1 60405.251406554 2024-04-05T06:02:01.526262+00:00 19994330.277909111232 27869999.999993115664 262864330.277898520231 1 60405.251418233 2024-04-05T06:02:02.535357+00:00 19994330.277916751802 27870000.000012490898 262864330.277925550938 1 60405.251429813 2024-04-05T06:02:03.535825+00:00 19994330.277969431132 27870000.000010840595 262864330.277976572514 1 60405.251441350 2024-04-05T06:02:04.532638+00:00 19994330.277980394661 27870000.000015299767 262864330.277991980314 1 60405.251452867 2024-04-05T06:02:05.527702+00:00 19994330.278125919402 27870000.000021435320 262864330.278143644333 1 60405.251464463 2024-04-05T06:02:06.529615+00:00 19994330.277893278748 27870000.000033609569 262864330.277923196554 1 60405.251476022 2024-04-05T06:02:07.528288+00:00 19994330.278102971613 27870000.000047490001 262864330.278146773577 1 60405.251487617 2024-04-05T06:02:08.530140+00:00 19994330.277832143009 27869999.999972559512 262864330.277801007032 1 60405.251499106 2024-04-05T06:02:09.522785+00:00 19994330.278052717447 27869999.999973855913 262864330.278022885323 1 60405.251510771 2024-04-05T06:02:10.530605+00:00 19994330.278238970786 27869999.999996069819 262864330.278231352568 1 60405.251522259 2024-04-05T06:02:11.523213+00:00 19994330.277897536755 27869999.999923985451 262864330.277817815542 1 60405.251533845 2024-04-05T06:02:12.524222+00:00 19994330.277978189290 27870000.000021245331 262864330.277995735407 1 60405.251545523 2024-04-05T06:02:13.533205+00:00 19994330.278083167970 27869999.999989867210 262864330.278069347143 1 60405.251556968 2024-04-05T06:02:14.522050+00:00 19994330.277895577252 27870000.000024482608 262864330.277916371822 1 60405.251568593 2024-04-05T06:02:15.526428+00:00 19994330.278030771762 27870000.000002864748 262864330.278029948473 1 60405.251580101 2024-04-05T06:02:16.520727+00:00 19994330.277821768075 27870000.000039141625 262864330.277857214212 1 60405.251591703 2024-04-05T06:02:17.523148+00:00 19994330.278031382710 27870000.000023733824 262864330.278051406145 1 60405.251603243 2024-04-05T06:02:18.520239+00:00 19994330.278058283031 27869999.999963209033 262864330.278017818928 1 60405.251614851 2024-04-05T06:02:19.523134+00:00 19994330.278186380863 27869999.999987974763 262864330.278170645237 1 60405.251626420 2024-04-05T06:02:20.522696+00:00 19994330.277928780764 27869999.999999761581 262864330.277924835682 1 60405.251637966 2024-04-05T06:02:21.520311+00:00 19994330.278067342937 27869999.999961365014 262864330.278025031090 1 60405.251649566 2024-04-05T06:02:22.522490+00:00 19994330.277940690517 27869999.999967534095 262864330.277904540300 1 60405.251661154 2024-04-05T06:02:23.523687+00:00 19994330.277896218002 27869999.999975137413 262864330.277867674828 1 60405.251672680 2024-04-05T06:02:24.519555+00:00 19994330.277969468385 27869999.999996539205 262864330.277962327003 1 60405.251684287 2024-04-05T06:02:25.522351+00:00 19994330.278046589345 27870000.000024367124 262864330.278067260981 1 60405.251695896 2024-04-05T06:02:26.525356+00:00 19994330.277942277491 27870000.000071711838 262864330.278010278940 1 60405.251707432 2024-04-05T06:02:27.522109+00:00 19994330.277952775359 27869999.999976709485 262864330.277925789356 1 60405.251719018 2024-04-05T06:02:28.523092+00:00 19994330.277943585068 27870000.000040598214 262864330.277980476618 1 60405.251730598 2024-04-05T06:02:29.523628+00:00 19994330.278117347509 27869999.999984893948 262864330.278098553419 1 60405.251742193 2024-04-05T06:02:30.525479+00:00 19994330.277917388827 27869999.999982535839 262864330.277896225452 1 60405.251753732 2024-04-05T06:02:31.522466+00:00 19994330.278190508485 27869999.999996807426 262864330.278183639050 1 60405.251765389 2024-04-05T06:02:32.529661+00:00 19994330.277951728553 27869999.999968588352 262864330.277916610241 1 60405.251776871 2024-04-05T06:02:33.521675+00:00 19994330.278052043170 27870000.000005628914 262864330.278053969145 1 60405.251788441 2024-04-05T06:02:34.521290+00:00 19994330.277851540595 27869999.999988190830 262864330.277836054564 1 60405.251800053 2024-04-05T06:02:35.524587+00:00 19994330.278247363865 27869999.999994087964 262864330.278237760067 1 60405.251811631 2024-04-05T06:02:36.524874+00:00 19994330.277962975204 27870000.000039920211 262864330.277999222279 1 60405.251823194 2024-04-05T06:02:37.523990+00:00 19994330.278140913695 27870000.000008087605 262864330.278145283461 1 60405.251834756 2024-04-05T06:02:38.522932+00:00 19994330.277879279107 27870000.000004731119 262864330.277880311012 1 60405.251846308 2024-04-05T06:02:39.521050+00:00 19994330.277826104313 27869999.999991193414 262864330.277813583612 1 60405.251857897 2024-04-05T06:02:40.522275+00:00 19994330.277974437922 27869999.999971386045 262864330.277942121029 1 60405.251869531 2024-04-05T06:02:41.527525+00:00 19994330.278085395694 27869999.999988343567 262864330.278070032597 1 60405.251881075 2024-04-05T06:02:42.524913+00:00 19994330.278013162315 27870000.000002413988 262864330.278011888266 1 60405.251892656 2024-04-05T06:02:43.525444+00:00 19994330.277904566377 27869999.999990575016 262864330.277891457081 1 60405.251904178 2024-04-05T06:02:44.520987+00:00 19994330.278018254787 27869999.999986588955 262864330.278001159430 1 60405.251915852 2024-04-05T06:02:45.529631+00:00 19994330.277878660709 27869999.999994318932 262864330.277869284153 1 60405.251927401 2024-04-05T06:02:46.527474+00:00 19994330.278039593250 27869999.999985184520 262864330.278021097183 1 60405.251939255 2024-04-05T06:02:47.551612+00:00 19994330.278222795576 27870000.000080194324 262864330.278299301863 1 60405.251950575 2024-04-05T06:02:48.529670+00:00 19994330.277928151190 27870000.000041998923 262864330.277966439724 1 60405.251962278 2024-04-05T06:02:49.540822+00:00 19994330.277972850949 27870000.000017549843 262864330.277986705303 1 60405.251973693 2024-04-05T06:02:50.527119+00:00 19994330.277961418033 27869999.999977059662 262864330.277934789658 1 60405.251985277 2024-04-05T06:02:51.527931+00:00 19994330.277975019068 27870000.000020563602 262864330.277991890907 1 60405.251997358 2024-04-05T06:02:52.571719+00:00 19994330.278036944568 27869999.999954752624 262864330.277988016605 1 60405.252008398 2024-04-05T06:02:53.525583+00:00 19994330.277889583260 27870000.000001471490 262864330.277887344360 1 60405.252019981 2024-04-05T06:02:54.526330+00:00 19994330.277894657105 27869999.999922517687 262864330.277813464403 1 60405.252031502 2024-04-05T06:02:55.521797+00:00 19994330.277942277491 27869999.999978132546 262864330.277916699648 1 60405.252043150 2024-04-05T06:02:56.528162+00:00 19994330.278119158000 27870000.000030335039 262864330.278145790100 1 60405.252055060 2024-04-05T06:02:57.557168+00:00 19994330.278109617531 27870000.000020448118 262864330.278126358986 1 60405.252066254 2024-04-05T06:02:58.524373+00:00 19994330.277772221714 27870000.000030048192 262864330.277798563242 1 60405.252077864 2024-04-05T06:02:59.527477+00:00 19994330.278194196522 27870000.000026229769 262864330.278216719627 1 60405.252089452 2024-04-05T06:03:00.528664+00:00 19994330.278028991073 27870000.000023655593 262864330.278048962355 1 60405.252101009 2024-04-05T06:03:01.527205+00:00 19994330.277864094824 27870000.000006712973 262864330.277867108583 1 60405.252112650 2024-04-05T06:03:02.532982+00:00 19994330.278032317758 27870000.000039592385 262864330.278068184853 1 60405.252124190 2024-04-05T06:03:03.529995+00:00 19994330.277969401330 27869999.999995626509 262864330.277961313725 1 60405.252135708 2024-04-05T06:03:04.525116+00:00 19994330.277841016650 27869999.999982591718 262864330.277819931507 1 60405.252147242 2024-04-05T06:03:05.521716+00:00 19994330.278193920851 27869999.999962262809 262864330.278152495623 1 60405.252158861 2024-04-05T06:03:06.525570+00:00 19994330.277919080108 27869999.999988216907 262864330.277903616428 1 60405.252170452 2024-04-05T06:03:07.527096+00:00 19994330.277998361737 27869999.999999269843 262864330.277993947268 1 60405.252181956 2024-04-05T06:03:08.520983+00:00 19994330.278005868196 27869999.999992176890 262864330.277994364500 1 60405.252193546 2024-04-05T06:03:09.522417+00:00 19994330.278035715222 27869999.999987300485 262864330.278019309044 1 60405.252205137 2024-04-05T06:03:10.523814+00:00 19994330.277974326164 27870000.000013172626 262864330.277983814478 1 60405.252216751 2024-04-05T06:03:11.527256+00:00 19994330.277947425842 27869999.999988060445 262864330.277931779623 1 60405.252228254 2024-04-05T06:03:12.521131+00:00 19994330.278003882617 27869999.999987799674 262864330.277987986803 1 60405.252239829 2024-04-05T06:03:13.521225+00:00 19994330.278135154396 27869999.999975848943 262864330.278107315302 1 60405.252251486 2024-04-05T06:03:14.528380+00:00 19994330.277856674045 27869999.999966036528 262864330.277819007635 1 60405.252262972 2024-04-05T06:03:15.520804+00:00 19994330.277959167957 27870000.000002481043 262864330.277957946062 1 60405.252274555 2024-04-05T06:03:16.521517+00:00 19994330.277877818793 27869999.999989166856 262864330.277863264084 1 60405.252286151 2024-04-05T06:03:17.523459+00:00 19994330.278005540371 27869999.999954923987 262864330.277956783772 1 60405.252297704 2024-04-05T06:03:18.521647+00:00 19994330.277857244015 27870000.000016652048 262864330.277870208025 1 60405.252309277 2024-04-05T06:03:19.521558+00:00 19994330.277908697724 27870000.000044178218 262864330.277949154377 1 60405.252320841 2024-04-05T06:03:20.520710+00:00 19994330.278005190194 27869999.999952543527 262864330.277954041958 1 60405.252332442 2024-04-05T06:03:21.523011+00:00 19994330.277897097170 27870000.000004444271 262864330.277897834778 1 60405.252343994 2024-04-05T06:03:22.521055+00:00 19994330.277948029339 27870000.000024773180 262864330.277969092131 1 60405.252355572 2024-04-05T06:03:23.521407+00:00 19994330.278324406594 27869999.999976776540 262864330.278297483921 1 60405.252367187 2024-04-05T06:03:24.524947+00:00 19994330.277957875282 27869999.999975986779 262864330.277930170298 1 60405.252378735 2024-04-05T06:03:25.522717+00:00 19994330.277950443327 27870000.000019803643 262864330.277966529131 1 60405.252390380 2024-04-05T06:03:26.528852+00:00 19994330.277690473944 27869999.999992463738 262864330.277679234743 1 60405.252402177 2024-04-05T06:03:27.548086+00:00 19994330.278190013021 27869999.999978028238 262864330.278164356947 1 60405.252413517 2024-04-05T06:03:28.527858+00:00 19994330.278110615909 27870000.000028029084 262864330.278134942055 1 60405.252425116 2024-04-05T06:03:29.530068+00:00 19994330.277977786958 27870000.000049501657 262864330.278023600578 1 60405.252436725 2024-04-05T06:03:30.533088+00:00 19994330.277867186815 27870000.000027362257 262864330.277890861034 1 60405.252448241 2024-04-05T06:03:31.528063+00:00 19994330.277952272445 27870000.000029370189 262864330.277977973223 1 60405.252459841 2024-04-05T06:03:32.530285+00:00 19994330.278098557144 27870000.000005550683 262864330.278100401163 1 60405.252471461 2024-04-05T06:03:33.534264+00:00 19994330.277861356735 27870000.000002793968 262864330.277860462666 1 60405.252483068 2024-04-05T06:03:34.537096+00:00 19994330.277956366539 27869999.999984126538 262864330.277936786413 1 60405.252494439 2024-04-05T06:03:35.519581+00:00 19994330.277855984867 27870000.000014390796 262864330.277866691351 1 60405.252506149 2024-04-05T06:03:36.531319+00:00 19994330.278046380728 27869999.999996326864 262864330.278039008379 1 60405.252517614 2024-04-05T06:03:37.521864+00:00 19994330.277962710708 27869999.999996829778 262864330.277955859900 1 60405.252529434 2024-04-05T06:03:38.543092+00:00 19994330.278142325580 27869999.999975837767 262864330.278114467859 1 60405.252540797 2024-04-05T06:03:39.524865+00:00 19994330.278026189655 27869999.999989330769 262864330.278011828661 1 60405.252552890 2024-04-05T06:03:40.569671+00:00 19994330.277841739357 27870000.000027727336 262864330.277865767479 1 60405.252564038 2024-04-05T06:03:41.532861+00:00 19994330.277866948396 27870000.000000420958 262864330.277863681316 1 60405.252575583 2024-04-05T06:03:42.530376+00:00 19994330.277929492295 27870000.000032212585 262864330.277958005667 1 60405.252587245 2024-04-05T06:03:43.537955+00:00 19994330.278011307120 27869999.999989707023 262864330.277997314930 1 60405.252598641 2024-04-05T06:03:44.522550+00:00 19994330.277989666909 27869999.999996479601 262864330.277982443571 1 60405.252610426 2024-04-05T06:03:45.540842+00:00 19994330.277925599366 27870000.000019818544 262864330.277941733599 1 60405.252621895 2024-04-05T06:03:46.531717+00:00 19994330.278194624931 27869999.999976683408 262864330.278167635202 1 60405.252633425 2024-04-05T06:03:47.527910+00:00 19994330.277900069952 27870000.000003188848 262864330.277899563313 1 60405.252645145 2024-04-05T06:03:48.540506+00:00 19994330.277882736176 27869999.999962333590 262864330.277841359377 1 60405.252656544 2024-04-05T06:03:49.525347+00:00 19994330.278017256409 27869999.999999068677 262864330.278012633324 1 60405.252668631 2024-04-05T06:03:50.569723+00:00 19994330.277914419770 27869999.999995164573 262864330.277905881405 1 60405.252679687 2024-04-05T06:03:51.524958+00:00 19994330.278167072684 27870000.000016216189 262864330.278179585934 1 60405.252691302 2024-04-05T06:03:52.528487+00:00 19994330.278120845556 27870000.000004071742 262864330.278121232986 1 60405.252702928 2024-04-05T06:03:53.533014+00:00 19994330.278033178300 27870000.000017765909 262864330.278047233820 1 60405.252714512 2024-04-05T06:03:54.533882+00:00 19994330.278071612120 27870000.000014778227 262864330.278082698584 1 60405.252726080 2024-04-05T06:03:55.533303+00:00 19994330.278015244752 27870000.000023163855 262864330.278034716845 1 60405.252737680 2024-04-05T06:03:56.535566+00:00 19994330.278015188873 27870000.000068660825 262864330.278080165386 1 60405.252749200 2024-04-05T06:03:57.530880+00:00 19994330.278174631298 27869999.999963205308 262864330.278134137392 1 60405.252760796 2024-04-05T06:03:58.532755+00:00 19994330.277801949531 27869999.999964144081 262864330.277762413025 1 60405.252772300 2024-04-05T06:03:59.526735+00:00 19994330.277973938733 27869999.999987907708 262864330.277958154678 1 60405.252784392 2024-04-05T06:04:00.571507+00:00 19994330.277844671160 27869999.999989006668 262864330.277829974890 1 60405.252795553 2024-04-05T06:04:01.535747+00:00 19994330.278182987124 27870000.000015180558 262864330.278194457293 1 60405.252806983 2024-04-05T06:04:02.523304+00:00 19994330.277996879071 27870000.000010319054 262864330.278003484011 1 60405.252818592 2024-04-05T06:04:03.526341+00:00 19994330.278092332184 27869999.999980412424 262864330.278069049120 1 60405.252830192 2024-04-05T06:04:04.528623+00:00 19994330.277878534049 27870000.000032916665 262864330.277907729149 1 60405.252841667 2024-04-05T06:04:05.520075+00:00 19994330.278022836894 27869999.999966561794 262864330.277985692024 1 60405.252853314 2024-04-05T06:04:06.526376+00:00 19994330.278172589839 27870000.000011645257 262864330.278180539608 1 60405.252864891 2024-04-05T06:04:07.526600+00:00 19994330.277960155159 27869999.999983020127 262864330.277939468622 1 60405.252876449 2024-04-05T06:04:08.525232+00:00 19994330.277771759778 27870000.000000596046 262864330.277768671513 1 60405.252888061 2024-04-05T06:04:09.528431+00:00 19994330.278197478503 27870000.000055447221 262864330.278249204159 1 60405.252899586 2024-04-05T06:04:10.524262+00:00 19994330.277991697192 27869999.999962177128 262864330.277950167656 1 60405.252911174 2024-04-05T06:04:11.525435+00:00 19994330.277958240360 27869999.999956939369 262864330.277911484241 1 60405.252922743 2024-04-05T06:04:12.524962+00:00 19994330.278123408556 27870000.000045578927 262864330.278165280819 1 60405.252934286 2024-04-05T06:04:13.522295+00:00 19994330.277862243354 27869999.999960675836 262864330.277819216251 1 60405.252945841 2024-04-05T06:04:14.520675+00:00 19994330.278072938323 27870000.000039465725 262864330.278108716011 1 60405.252957433 2024-04-05T06:04:15.522207+00:00 19994330.277909133583 27869999.999978251755 262864330.277883678675 1 60405.252968973 2024-04-05T06:04:16.519275+00:00 19994330.278130821884 27870000.000030253083 262864330.278157383204 1 60405.252980570 2024-04-05T06:04:17.521271+00:00 19994330.277969423681 27870000.000008054078 262864330.277973771095 1 60405.252992174 2024-04-05T06:04:18.523827+00:00 19994330.277934905142 27869999.999977890402 262864330.277909100056 1 60405.253003722 2024-04-05T06:04:19.521564+00:00 19994330.278018467128 27869999.999986853451 262864330.278001636267 1 60405.253015466 2024-04-05T06:04:20.536279+00:00 19994330.277976181358 27870000.000000055879 262864330.277972549200 1 60405.253026872 2024-04-05T06:04:21.521772+00:00 19994330.277911968529 27869999.999963160604 262864330.277871429920 1 60405.253038429 2024-04-05T06:04:22.520255+00:00 19994330.278151053935 27869999.999971237034 262864330.278118610382 1 60405.253050010 2024-04-05T06:04:23.520892+00:00 19994330.277763281018 27869999.999989923090 262864330.277749508619 1 60405.253061566 2024-04-05T06:04:24.519242+00:00 19994330.278135597706 27870000.000048954040 262864330.278180867434 1 60405.253073184 2024-04-05T06:04:25.523126+00:00 19994330.277887623757 27869999.999996051192 262864330.277879983187 1 60405.253084756 2024-04-05T06:04:26.522936+00:00 19994330.278084393591 27870000.000030051917 262864330.278110742569 1 60405.253096342 2024-04-05T06:04:27.523953+00:00 19994330.277981325984 27869999.999991755933 262864330.277969360352 1 60405.253107943 2024-04-05T06:04:28.526279+00:00 19994330.278010629117 27870000.000020511448 262864330.278027445078 1 60405.253119472 2024-04-05T06:04:29.522400+00:00 19994330.278059501201 27869999.999988295138 262864330.278044104576 1 60405.253131060 2024-04-05T06:04:30.523563+00:00 19994330.277937225997 27870000.000013340265 262864330.277946889400 1 60405.253142592 2024-04-05T06:04:31.519906+00:00 19994330.277944896370 27869999.999967735261 262864330.277908921242 1 60405.253154210 2024-04-05T06:04:32.523752+00:00 19994330.277853824198 27870000.000010121614 262864330.277860254049 1 60405.253165743 2024-04-05T06:04:33.520215+00:00 19994330.277995172888 27870000.000006612390 262864330.277998089790 1 60405.253177319 2024-04-05T06:04:34.520390+00:00 19994330.278042733669 27869999.999999191612 262864330.278038233519 1 60405.253188891 2024-04-05T06:04:35.520176+00:00 19994330.278035260737 27869999.999991662800 262864330.278023213148 1 60405.253200482 2024-04-05T06:04:36.521599+00:00 19994330.277948699892 27870000.000064961612 262864330.278009980917 1 60405.253212043 2024-04-05T06:04:37.520476+00:00 19994330.277906894684 27870000.000047661364 262864330.277950853109 1 60405.253223634 2024-04-05T06:04:38.522014+00:00 19994330.278139155358 27870000.000040490180 262864330.278175950050 1 60405.253235402 2024-04-05T06:04:39.538729+00:00 19994330.277913536876 27870000.000068284571 262864330.277978122234 1 60405.253246859 2024-04-05T06:04:40.528639+00:00 19994330.278073329479 27869999.999989610165 262864330.278059244156 1 60405.253258335 2024-04-05T06:04:41.520167+00:00 19994330.277864981443 27869999.999984066933 262864330.277845352888 1 60405.253269943 2024-04-05T06:04:42.523056+00:00 19994330.277898952365 27869999.999962985516 262864330.277858257294 1 60405.253281487 2024-04-05T06:04:43.520510+00:00 19994330.278012901545 27869999.999943558127 262864330.277952760458 1 60405.253293098 2024-04-05T06:04:44.523666+00:00 19994330.277917075902 27869999.999982491136 262864330.277895867825 1 60405.253304690 2024-04-05T06:04:45.525223+00:00 19994330.277896307409 27869999.999961309135 262864330.277853935957 1 60405.253316244 2024-04-05T06:04:46.523465+00:00 19994330.278208356351 27870000.000056192279 262864330.278260856867 1 60405.253327847 2024-04-05T06:04:47.525967+00:00 19994330.278056073934 27870000.000029172748 262864330.278081566095 1 60405.253339531 2024-04-05T06:04:48.535500+00:00 19994330.277894519269 27870000.000055622309 262864330.277946442366 1 60405.253351026 2024-04-05T06:04:49.528632+00:00 19994330.278155997396 27870000.000026963651 262864330.278179287910 1 60405.253362707 2024-04-05T06:04:50.537899+00:00 19994330.277993157506 27869999.999998990446 262864330.277988433838 1 60405.253374127 2024-04-05T06:04:51.524536+00:00 19994330.278062924743 27870000.000041443855 262864330.278100669384 1 60405.253385748 2024-04-05T06:04:52.528651+00:00 19994330.278115760535 27869999.999923050404 262864330.278035104275 1 60405.253397432 2024-04-05T06:04:53.538161+00:00 19994330.277857262641 27869999.999964904040 262864330.277818471193 1 60405.253409023 2024-04-05T06:04:54.539624+00:00 19994330.277762759477 27869999.999969501048 262864330.277728587389 1 60405.253420540 2024-04-05T06:04:55.534639+00:00 19994330.278150670230 27869999.999976083636 262864330.278123080730 1 60405.253432002 2024-04-05T06:04:56.524987+00:00 19994330.277990531176 27870000.000001944602 262864330.277988761663 1 60405.253443670 2024-04-05T06:04:57.533040+00:00 19994330.277845192701 27870000.000029481947 262864330.277870982885 1 60405.253455163 2024-04-05T06:04:58.526101+00:00 19994330.278163887560 27870000.000016205013 262864330.278176397085 1 60405.253466915 2024-04-05T06:04:59.541460+00:00 19994330.277952302247 27870000.000023115426 262864330.277971744537 1 60405.253478281 2024-04-05T06:05:00.523474+00:00 19994330.277904696763 27870000.000011760741 262864330.277912765741 1 60405.253489899 2024-04-05T06:05:01.527323+00:00 19994330.278349939734 27869999.999961294234 262864330.278307527304 1 60405.253501441 2024-04-05T06:05:02.524492+00:00 19994330.277841966599 27869999.999957464635 262864330.277795732021 1 60405.253513021 2024-04-05T06:05:03.524998+00:00 19994330.277999132872 27869999.999997798353 262864330.277993232012 1 60405.253524621 2024-04-05T06:05:04.527253+00:00 19994330.278173539788 27869999.999961398542 262864330.278131246567 1 60405.253536174 2024-04-05T06:05:05.525435+00:00 19994330.278225194663 27870000.000013563782 262864330.278235048056 1 60405.253547757 2024-04-05T06:05:06.526190+00:00 19994330.277945205569 27869999.999968800694 262864330.277910292149 1 60405.253559305 2024-04-05T06:05:07.523932+00:00 19994330.278217159212 27870000.000035483390 262864330.278248965740 1 60405.253570971 2024-04-05T06:05:08.531888+00:00 19994330.277877673507 27869999.999997708946 262864330.277871668339 1 60405.253582479 2024-04-05T06:05:09.526209+00:00 19994330.277870990336 27870000.000029001385 262864330.277896285057 1 60405.253594046 2024-04-05T06:05:10.525560+00:00 19994330.277923434973 27870000.000051379204 262864330.277971118689 1 60405.253605592 2024-04-05T06:05:11.523144+00:00 19994330.278039153665 27869999.999982714653 262864330.278018176556 1 60405.253617193 2024-04-05T06:05:12.525457+00:00 19994330.277976606041 27870000.000024851412 262864330.277997761965 1 60405.253628703 2024-04-05T06:05:13.519943+00:00 19994330.278194006532 27869999.999965555966 262864330.278155863285 1 60405.253640350 2024-04-05T06:05:14.526258+00:00 19994330.278127640486 27869999.999975282699 262864330.278099238873 1 60405.253651856 2024-04-05T06:05:15.520355+00:00 19994330.277908634394 27869999.999913871288 262864330.277818799019 1 60405.253663510 2024-04-05T06:05:16.527289+00:00 19994330.277908738703 27870000.000012211502 262864330.277917265892 1 60405.253675032 2024-04-05T06:05:17.522770+00:00 19994330.278124231845 27870000.000006344169 262864330.278126895428 1 60405.253686636 2024-04-05T06:05:18.525355+00:00 19994330.278024420142 27869999.999991033226 262864330.278011739254 1 60405.253698160 2024-04-05T06:05:19.521048+00:00 19994330.277969993651 27870000.000023107976 262864330.277989387512 1 60405.253709749 2024-04-05T06:05:20.522347+00:00 19994330.278132572770 27870000.000001177192 262864330.278130054474 1 60405.253721315 2024-04-05T06:05:21.521600+00:00 19994330.277858980000 27870000.000004552305 262864330.277859836817 1 60405.253732885 2024-04-05T06:05:22.521265+00:00 19994330.278134379536 27869999.999977856874 262864330.278108537197 1 60405.253744455 2024-04-05T06:05:23.520869+00:00 19994330.278098676354 27869999.999989021569 262864330.278084009886 1 60405.253756066 2024-04-05T06:05:24.524131+00:00 19994330.277873277664 27869999.999979231507 262864330.277848809958 1 60405.253767612 2024-04-05T06:05:25.521657+00:00 19994330.277903929353 27869999.999979924411 262864330.277880132198 1 60405.253779160 2024-04-05T06:05:26.519417+00:00 19994330.278085689992 27870000.000002741814 262864330.278084725142 1 60405.253790736 2024-04-05T06:05:27.519611+00:00 19994330.278257157654 27869999.999946951866 262864330.278200417757 1 60405.253802365 2024-04-05T06:05:28.524363+00:00 19994330.277732286602 27869999.999991104007 262864330.277719706297 1 60405.253813886 2024-04-05T06:05:29.519765+00:00 19994330.278047438711 27870000.000019270927 262864330.278063029051 1 60405.253825475 2024-04-05T06:05:30.521031+00:00 19994330.278152197599 27870000.000044696033 262864330.278193205595 1 60405.253837048 2024-04-05T06:05:31.520919+00:00 19994330.277805618942 27870000.000010054559 262864330.277811974287 1 60405.253848682 2024-04-05T06:05:32.526088+00:00 19994330.277992080897 27869999.999991435558 262864330.277979820967 1 60405.253860197 2024-04-05T06:05:33.521065+00:00 19994330.277914363891 27870000.000015188009 262864330.277925878763 1 60405.253871803 2024-04-05T06:05:34.523783+00:00 19994330.278084855527 27869999.999958220869 262864330.278039366007 1 60405.253883327 2024-04-05T06:05:35.519486+00:00 19994330.277901124209 27870000.000007465482 262864330.277904868126 1 60405.253894914 2024-04-05T06:05:36.520617+00:00 19994330.277899157256 27869999.999997679144 262864330.277893126011 1 60405.253906504 2024-04-05T06:05:37.521966+00:00 19994330.278436191380 27870000.000046342611 262864330.278478831053 1 60405.253918064 2024-04-05T06:05:38.520712+00:00 19994330.277855616063 27869999.999916244298 262864330.277768164873 1 60405.253929614 2024-04-05T06:05:39.518648+00:00 19994330.277880050242 27870000.000019587576 262864330.277895927429 1 60405.253941203 2024-04-05T06:05:40.519897+00:00 19994330.278101455420 27869999.999976940453 262864330.278074681759 1 60405.253952766 2024-04-05T06:05:41.518971+00:00 19994330.277809828520 27870000.000053513795 262864330.277859658003 1 60405.253964371 2024-04-05T06:05:42.521639+00:00 19994330.278089419007 27869999.999999709427 262864330.278085410595 1 60405.253975942 2024-04-05T06:05:43.521398+00:00 19994330.277967035770 27870000.000014532357 262864330.277977883816 1 60405.253987589 2024-04-05T06:05:44.527684+00:00 19994330.277905873954 27869999.999989081174 262864330.277891278267 1 60405.253999194 2024-04-05T06:05:45.530348+00:00 19994330.277859125286 27869999.999964989722 262864330.277820408344 1 60405.254010725 2024-04-05T06:05:46.526634+00:00 19994330.277836032212 27869999.999985773116 262864330.277818113565 1 60405.254022328 2024-04-05T06:05:47.529174+00:00 19994330.277968626469 27869999.999966301024 262864330.277931213379 1 60405.254033987 2024-04-05T06:05:48.536519+00:00 19994330.278147820383 27869999.999985054135 262864330.278129160404 1 60405.254045478 2024-04-05T06:05:49.529271+00:00 19994330.277941368520 27869999.999977290630 262864330.277914971113 1 60405.254057053 2024-04-05T06:05:50.529374+00:00 19994330.278016332537 27869999.999993171543 262864330.278005808592 1 60405.254068669 2024-04-05T06:05:51.533007+00:00 19994330.277759045362 27870000.000011384487 262864330.277766734362 1 60405.254080165 2024-04-05T06:05:52.526280+00:00 19994330.278180565685 27869999.999992728233 262864330.278169602156 1 60405.254091803 2024-04-05T06:05:53.531735+00:00 19994330.278017655015 27870000.000039283186 262864330.278053224087 1 60405.254103286 2024-04-05T06:05:54.523915+00:00 19994330.278095424175 27870000.000014446676 262864330.278106182814 1 60405.254114876 2024-04-05T06:05:55.525245+00:00 19994330.277920659631 27870000.000009644777 262864330.277926623821 1 60405.254126478 2024-04-05T06:05:56.527738+00:00 19994330.277860935777 27869999.999987866729 262864330.277845114470 1 60405.254138067 2024-04-05T06:05:57.528999+00:00 19994330.277944777161 27869999.999971453100 262864330.277912527323 1 60405.254149568 2024-04-05T06:05:58.522706+00:00 19994330.278021775186 27869999.999974980950 262864330.277993053198 1 60405.254161236 2024-04-05T06:05:59.530810+00:00 19994330.277871444821 27869999.999995805323 262864330.277863562107 1 60405.254172742 2024-04-05T06:06:00.524942+00:00 19994330.277808364481 27869999.999997939914 262864330.277802616358 1 60405.254184323 2024-04-05T06:06:01.525487+00:00 19994330.278142552823 27869999.999988440424 262864330.278127282858 1 60405.254195923 2024-04-05T06:06:02.527697+00:00 19994330.277820304036 27870000.000014938414 262864330.277831554413 1 60405.254207471 2024-04-05T06:06:03.525544+00:00 19994330.278237204999 27870000.000016909093 262864330.278250396252 1 60405.254219030 2024-04-05T06:06:04.524210+00:00 19994330.278059471399 27870000.000050965697 262864330.278106749058 1 60405.254230685 2024-04-05T06:06:05.531147+00:00 19994330.278022654355 27870000.000012837350 262864330.278031796217 1 60405.254242338 2024-04-05T06:06:06.537982+00:00 19994330.278093587607 27870000.000006902963 262864330.278096795082 1 60405.254253788 2024-04-05T06:06:07.527322+00:00 19994330.277945674956 27869999.999988850206 262864330.277930825949 1 60405.254265378 2024-04-05T06:06:08.528685+00:00 19994330.278201311827 27869999.999993737787 262864330.278191357851 1 60405.254276951 2024-04-05T06:06:09.528571+00:00 19994330.277899120003 27870000.000006616116 262864330.277902036905 1 60405.254288632 2024-04-05T06:06:10.537852+00:00 19994330.278043035418 27869999.999960981309 262864330.278000324965 1 60405.254300103 2024-04-05T06:06:11.528863+00:00 19994330.277902700007 27870000.000002328306 262864330.277901321650 1 60405.254311755 2024-04-05T06:06:12.535622+00:00 19994330.278196487576 27870000.000006992370 262864330.278199791908 1 60405.254323274 2024-04-05T06:06:13.530862+00:00 19994330.277948815376 27870000.000008229166 262864330.277953356504 1 60405.254334912 2024-04-05T06:06:14.536385+00:00 19994330.277961704880 27870000.000011123717 262864330.277969121933 1 60405.254346484 2024-04-05T06:06:15.536222+00:00 19994330.277982283384 27870000.000017259270 262864330.277995854616 1 60405.254357951 2024-04-05T06:06:16.526981+00:00 19994330.278052967042 27869999.999974343926 262864330.278023600578 1 60405.254369488 2024-04-05T06:06:17.523790+00:00 19994330.278104890138 27869999.999992165715 262864330.278093367815 1 60405.254381103 2024-04-05T06:06:18.527336+00:00 19994330.277972057462 27869999.999999955297 262864330.277968287468 1 60405.254392637 2024-04-05T06:06:19.523873+00:00 19994330.277961600572 27869999.999981477857 262864330.277939379215 1 60405.254404307 2024-04-05T06:06:20.532134+00:00 19994330.278032697737 27869999.999958790839 262864330.277987778187 1 60405.254415880 2024-04-05T06:06:21.532068+00:00 19994330.277886427939 27869999.999997071922 262864330.277879804373 1 60405.254427518 2024-04-05T06:06:22.537579+00:00 19994330.278149858117 27869999.999971307814 262864330.278117477894 1 60405.254438910 2024-04-05T06:06:23.521848+00:00 19994330.277976941317 27870000.000005219132 262864330.277978450060 1 60405.254450520 2024-04-05T06:06:24.524936+00:00 19994330.278138171881 27870000.000014800578 262864330.278149276972 1 60405.254462129 2024-04-05T06:06:25.527913+00:00 19994330.277807682753 27870000.000011619180 262864330.277815610170 1 60405.254473775 2024-04-05T06:06:26.534148+00:00 19994330.278100453317 27870000.000052548945 262864330.278149306774 1 60405.254485279 2024-04-05T06:06:27.528105+00:00 19994330.278045196086 27870000.000026937574 262864330.278068453074 1 60405.254496816 2024-04-05T06:06:28.524852+00:00 19994330.277911528945 27870000.000018034130 262864330.277925848961 1 60405.254508395 2024-04-05T06:06:29.525321+00:00 19994330.278023950756 27870000.000014234334 262864330.278034508228 1 60405.254520081 2024-04-05T06:06:30.534978+00:00 19994330.278156403452 27870000.000050183386 262864330.278202891350 1 60405.254531716 2024-04-05T06:06:31.540251+00:00 19994330.277984287590 27869999.999992959201 262864330.277973562479 1 60405.254543118 2024-04-05T06:06:32.525420+00:00 19994330.277613729239 27869999.999951872975 262864330.277561903000 1 60405.254554633 2024-04-05T06:06:33.520296+00:00 19994330.278018008918 27869999.999985668808 262864330.277999967337 1 60405.254566314 2024-04-05T06:06:34.529498+00:00 19994330.277751218528 27870000.000006765127 262864330.277754276991 1 60405.254577949 2024-04-05T06:06:35.534824+00:00 19994330.278310980648 27869999.999973613769 262864330.278280913830 1 60405.254589451 2024-04-05T06:06:36.528589+00:00 19994330.277958676219 27869999.999993067235 262864330.277948021889 1 60405.254601015 2024-04-05T06:06:37.527679+00:00 19994330.278029572219 27869999.999965533614 262864330.277991414070 1 60405.254612623 2024-04-05T06:06:38.530622+00:00 19994330.278051909059 27870000.000000029802 262864330.278048247099 1 60405.254624168 2024-04-05T06:06:39.528147+00:00 19994330.277920320630 27869999.999958597124 262864330.277875244617 1 60405.254635767 2024-04-05T06:06:40.530224+00:00 19994330.278239607811 27869999.999995019287 262864330.278230935335 1 60405.254647354 2024-04-05T06:06:41.531364+00:00 19994330.277919091284 27869999.999974578619 262864330.277889966965 1 60405.254658886 2024-04-05T06:06:42.527777+00:00 19994330.278113212436 27869999.999975278974 262864330.278084784746 1 60405.254670854 2024-04-05T06:06:43.561741+00:00 19994330.277832951397 27869999.999978255481 262864330.277807503939 1 60405.254682022 2024-04-05T06:06:44.526681+00:00 19994330.278001040220 27870000.000008694828 262864330.278006047010 1 60405.254693596 2024-04-05T06:06:45.526669+00:00 19994330.278061479330 27870000.000013720244 262864330.278071492910 1 60405.254705111 2024-04-05T06:06:46.521605+00:00 19994330.277735102922 27870000.000015750527 262864330.277747154236 1 60405.254716746 2024-04-05T06:06:47.526851+00:00 19994330.277942664921 27870000.000017333776 262864330.277956306934 1 60405.254728278 2024-04-05T06:06:48.523253+00:00 19994330.277944996953 27870000.000020626932 262864330.277961909771 1 60405.254739957 2024-04-05T06:06:49.532306+00:00 19994330.278066299856 27870000.000007126480 262864330.278069734573 1 60405.254751386 2024-04-05T06:06:50.519774+00:00 19994330.278141394258 27869999.999971602112 262864330.278109312057 1 60405.254762992 2024-04-05T06:06:51.522541+00:00 19994330.278053272516 27870000.000027950853 262864330.278077542782 1 60405.254774529 2024-04-05T06:06:52.519367+00:00 19994330.278031900525 27869999.999940771610 262864330.277969002724 1 60405.254786100 2024-04-05T06:06:53.519006+00:00 19994330.277907699347 27870000.000003602356 262864330.277907609940 1 60405.254797694 2024-04-05T06:06:54.520732+00:00 19994330.278201736510 27870000.000012956560 262864330.278210997581 1 60405.254809287 2024-04-05T06:06:55.522406+00:00 19994330.278100375086 27869999.999970220029 262864330.278066903353 1 60405.254820844 2024-04-05T06:06:56.520898+00:00 19994330.278140671551 27870000.000018008053 262864330.278154969215 1 60405.254832469 2024-04-05T06:06:57.525297+00:00 19994330.277871321887 27870000.000009521842 262864330.277877151966 1 60405.254843991 2024-04-05T06:06:58.520825+00:00 19994330.277884304523 27870000.000019021332 262864330.277899622917 1 60405.254855556 2024-04-05T06:06:59.520084+00:00 19994330.278091128916 27870000.000034470111 262864330.278121918440 1 60405.254867135 2024-04-05T06:07:00.520466+00:00 19994330.278104569763 27869999.999938067049 262864330.278038948774 1 60405.254878792 2024-04-05T06:07:01.527594+00:00 19994330.277922328562 27870000.000040292740 262864330.277958929539 1 60405.254890295 2024-04-05T06:07:02.521463+00:00 19994330.277855396271 27869999.999975826591 262864330.277827531099 1 60405.254901889 2024-04-05T06:07:03.523207+00:00 19994330.277856718749 27869999.999948240817 262864330.277801245451 1 60405.254913432 2024-04-05T06:07:04.520515+00:00 19994330.278017826378 27869999.999972429127 262864330.277986556292 1 60405.254925077 2024-04-05T06:07:05.526691+00:00 19994330.278053153306 27869999.999968811870 262864330.278018295765 1 60405.254936602 2024-04-05T06:07:06.522370+00:00 19994330.278264544904 27870000.000019889325 262864330.278280735016 1 60405.254948173 2024-04-05T06:07:07.522151+00:00 19994330.277927324176 27870000.000023763627 262864330.277947366238 1 60405.254959737 2024-04-05T06:07:08.521326+00:00 19994330.278076052666 27869999.999972809106 262864330.278045177460 1 60405.254971307 2024-04-05T06:07:09.520917+00:00 19994330.278296377510 27870000.000018756837 262864330.278311431408 1 60405.254982883 2024-04-05T06:07:10.521101+00:00 19994330.277734138072 27870000.000024266541 262864330.277754694223 1 60405.254994578 2024-04-05T06:07:11.531494+00:00 19994330.278185006231 27869999.999992895871 262864330.278174221516 1 60405.255006042 2024-04-05T06:07:12.522057+00:00 19994330.277746208012 27870000.000037994236 262864330.277780503035 1 60405.255017604 2024-04-05T06:07:13.521011+00:00 19994330.278007961810 27869999.999985553324 262864330.277989804745 1 60405.255029183 2024-04-05T06:07:14.521440+00:00 19994330.278059054166 27869999.999980572611 262864330.278035938740 1 60405.255040802 2024-04-05T06:07:15.525317+00:00 19994330.277904756367 27869999.999979641289 262864330.277880698442 1 60405.255052328 2024-04-05T06:07:16.521164+00:00 19994330.277886290103 27869999.999984942377 262864330.277867555618 1 60405.255063909 2024-04-05T06:07:17.521732+00:00 19994330.277961380780 27870000.000016000122 262864330.277973681688 1 60405.255075470 2024-04-05T06:07:18.520628+00:00 19994330.278032273054 27870000.000018339604 262864330.278046905994 1 60405.255087053 2024-04-05T06:07:19.521368+00:00 19994330.278000757098 27870000.000001680106 262864330.277998745441 1 60405.255098626 2024-04-05T06:07:20.521261+00:00 19994330.278165373951 27870000.000017426908 262864330.278179109097 1 60405.255110183 2024-04-05T06:07:21.519802+00:00 19994330.277913667262 27869999.999991834164 262864330.277901798487 1 60405.255121764 2024-04-05T06:07:22.520395+00:00 19994330.277985196561 27870000.000006642193 262864330.277988135815 1 60405.255133353 2024-04-05T06:07:23.521692+00:00 19994330.278079815209 27870000.000007797033 262864330.278083920479 1 60405.255144913 2024-04-05T06:07:24.520508+00:00 19994330.278008420020 27869999.999992966652 262864330.277997702360 1 60405.255156479 2024-04-05T06:07:25.519759+00:00 19994330.278288368136 27869999.999959420413 262864330.278244078159 1 60405.255168071 2024-04-05T06:07:26.521362+00:00 19994330.277905158699 27869999.999993655831 262864330.277895122766 1 60405.255179628 2024-04-05T06:07:27.519890+00:00 19994330.277907811105 27869999.999968726188 262864330.277872860432 1 60405.255191207 2024-04-05T06:07:28.520269+00:00 19994330.278052743524 27870000.000014938414 262864330.278063982725 1 60405.255202784 2024-04-05T06:07:29.520567+00:00 19994330.277796331793 27869999.999978262931 262864330.277770906687 1 60405.255214358 2024-04-05T06:07:30.520512+00:00 19994330.278091408312 27869999.999978363514 262864330.278066068888 1 60405.255225986 2024-04-05T06:07:31.525169+00:00 19994330.278045758605 27870000.000069316477 262864330.278111398220 1 60405.255237544 2024-04-05T06:07:32.523803+00:00 19994330.278012216091 27870000.000000208616 262864330.278008729219 1 60405.255249184 2024-04-05T06:07:33.529469+00:00 19994330.277797479182 27869999.999991767108 262864330.277785569429 1 60405.255260701 2024-04-05T06:07:34.524607+00:00 19994330.277914021164 27869999.999978341162 262864330.277888655663 1 60405.255272259 2024-04-05T06:07:35.523141+00:00 19994330.277976982296 27869999.999984424561 262864330.277957707644 1 60405.255283793 2024-04-05T06:07:36.519659+00:00 19994330.278085917234 27869999.999977875501 262864330.278060108423 1 60405.255295415 2024-04-05T06:07:37.523867+00:00 19994330.277729753405 27869999.999978058040 262864330.277704119682 1 60405.255306979 2024-04-05T06:07:38.522947+00:00 19994330.278010178357 27870000.000020656735 262864330.278027147055 1 60405.255318535 2024-04-05T06:07:39.521377+00:00 19994330.277995631099 27870000.000033143908 262864330.278025090694 1 60405.255330272 2024-04-05T06:07:40.535464+00:00 19994330.278008230031 27870000.000038061291 262864330.278042584658 1 60405.255342000 2024-04-05T06:07:41.548836+00:00 19994330.278074298054 27869999.999984268099 262864330.278054863214 1 60405.255353362 2024-04-05T06:07:42.530485+00:00 19994330.277968090028 27870000.000050097704 262864330.278014481068 1 60405.255365074 2024-04-05T06:07:43.542414+00:00 19994330.278109211475 27869999.999977376312 262864330.278082907200 1 60405.255376467 2024-04-05T06:07:44.526712+00:00 19994330.278109785169 27870000.000032156706 262864330.278138250113 1 60405.255388003 2024-04-05T06:07:45.523430+00:00 19994330.278049793094 27869999.999991443008 262864330.278037548065 1 60405.255399571 2024-04-05T06:07:46.522965+00:00 19994330.277827672660 27869999.999999791384 262864330.277823776007 1 60405.255411215 2024-04-05T06:07:47.528941+00:00 19994330.277865778655 27870000.000013843179 262864330.277875900269 1 60405.255422795 2024-04-05T06:07:48.529514+00:00 19994330.277831174433 27869999.999972030520 262864330.277799516916 1 60405.255434351 2024-04-05T06:07:49.527922+00:00 19994330.278274994344 27869999.999987728894 262864330.278259009123 1 60405.255445928 2024-04-05T06:07:50.528209+00:00 19994330.277924019843 27870000.000002246350 262864330.277922570705 1 60405.255457496 2024-04-05T06:07:51.527642+00:00 19994330.278115607798 27870000.000028301030 262864330.278140217066 1 60405.255469166 2024-04-05T06:07:52.535900+00:00 19994330.278148937970 27870000.000040151179 262864330.278185397387 1 60405.255480723 2024-04-05T06:07:53.534523+00:00 19994330.278073590249 27870000.000030096620 262864330.278099983931 1 60405.255492208 2024-04-05T06:07:54.526780+00:00 19994330.278007481247 27869999.999983068556 262864330.277986854315 1 60405.255503744 2024-04-05T06:07:55.523522+00:00 19994330.277970477939 27870000.000012695789 262864330.277979493141 1 60405.255515354 2024-04-05T06:07:56.526579+00:00 19994330.277802586555 27870000.000018600374 262864330.277817487717 1 60405.255526919 2024-04-05T06:07:57.525827+00:00 19994330.278050452471 27869999.999974504113 262864330.278021246195 1 60405.255538474 2024-04-05T06:07:58.524129+00:00 19994330.277864471078 27870000.000018455088 262864330.277879238129 1 60405.255550049 2024-04-05T06:07:59.524210+00:00 19994330.277802523226 27869999.999995738268 262864330.277794569731 1 60405.255561624 2024-04-05T06:08:00.524306+00:00 19994330.277964856476 27869999.999991685152 262864330.277952849865 1 60405.255573194 2024-04-05T06:08:01.523953+00:00 19994330.277849644423 27870000.000007767230 262864330.277853727341 1 60405.255584771 2024-04-05T06:08:02.524194+00:00 19994330.277987647802 27869999.999989330769 262864330.277973294258 1 60405.255596353 2024-04-05T06:08:03.524891+00:00 19994330.278040226549 27870000.000024184585 262864330.278060734272 1 60405.255607919 2024-04-05T06:08:04.524209+00:00 19994330.277962684631 27870000.000034283847 262864330.277993261814 1 60405.255619470 2024-04-05T06:08:05.522209+00:00 19994330.278248533607 27870000.000015612692 262864330.278260469437 1 60405.255631102 2024-04-05T06:08:06.527204+00:00 19994330.277811072767 27869999.999982390553 262864330.277789771557 1 60405.255642642 2024-04-05T06:08:07.524237+00:00 19994330.278050977737 27869999.999975953251 262864330.278023242950 1 60405.255654199 2024-04-05T06:08:08.522744+00:00 19994330.278088208288 27869999.999980919063 262864330.278065443039 1 60405.255665828 2024-04-05T06:08:09.527520+00:00 19994330.278003569692 27869999.999977562577 262864330.277977436781 1 60405.255677450 2024-04-05T06:08:10.531624+00:00 19994330.277814272791 27869999.999973602593 262864330.277784168720 1 60405.255688934 2024-04-05T06:08:11.523888+00:00 19994330.278001263738 27870000.000005979091 262864330.278003573418 1 60405.255700539 2024-04-05T06:08:12.526603+00:00 19994330.277890112251 27870000.000005014241 262864330.277891427279 1 60405.255712045 2024-04-05T06:08:13.520717+00:00 19994330.278137419373 27870000.000062040985 262864330.278195768595 1 60405.255723613 2024-04-05T06:08:14.520192+00:00 19994330.277934353799 27870000.000016435981 262864330.277947098017 1 60405.255735242 2024-04-05T06:08:15.524887+00:00 19994330.277964890003 27869999.999998837709 262864330.277960032225 1 60405.255746985 2024-04-05T06:08:16.539543+00:00 19994330.277884684503 27870000.000035118312 262864330.277916103601 1 60405.255758416 2024-04-05T06:08:17.527188+00:00 19994330.277876947075 27869999.999996144325 262864330.277869403362 1 60405.255769940 2024-04-05T06:08:18.522829+00:00 19994330.277962554246 27870000.000006496906 262864330.277965366840 1 60405.255781751 2024-04-05T06:08:19.543289+00:00 19994330.277916830033 27870000.000012680888 262864330.277925819159 1 60405.255793054 2024-04-05T06:08:20.519875+00:00 19994330.277994092554 27869999.999972641468 262864330.277963042259 1 60405.255804657 2024-04-05T06:08:21.522397+00:00 19994330.277946356684 27870000.000040423125 262864330.277983069420 1 60405.255816219 2024-04-05T06:08:22.521318+00:00 19994330.278026245534 27870000.000013571233 262864330.278036117554 1 60405.255827792 2024-04-05T06:08:23.521243+00:00 19994330.278047930449 27870000.000026386231 262864330.278070598841 1 60405.255839369 2024-04-05T06:08:24.521479+00:00 19994330.277993738651 27870000.000014994293 262864330.278005033731 1 60405.255850977 2024-04-05T06:08:25.524447+00:00 19994330.277959510684 27869999.999979168177 262864330.277934968472 1 60405.255862517 2024-04-05T06:08:26.521483+00:00 19994330.277973290533 27869999.999977603555 262864330.277947187424 1 60405.255874082 2024-04-05T06:08:27.520688+00:00 19994330.278179872781 27870000.000027611852 262864330.278203785419 1 60405.255885646 2024-04-05T06:08:28.519811+00:00 19994330.278001558036 27870000.000022675842 262864330.278020530939 1 60405.255897255 2024-04-05T06:08:29.522794+00:00 19994330.278106369078 27870000.000033564866 262864330.278136223555 1 60405.255908840 2024-04-05T06:08:30.523778+00:00 19994330.277832720429 27870000.000043567270 262864330.277872592211 1 60405.255920384 2024-04-05T06:08:31.521166+00:00 19994330.278132058680 27869999.999972451478 262864330.278100818396 1 60405.255931971 2024-04-05T06:08:32.522247+00:00 19994330.277786098421 27869999.999985609204 262864330.277768015862 1 60405.255943576 2024-04-05T06:08:33.524984+00:00 19994330.278235092759 27870000.000030461699 262864330.278261840343 1 60405.255955122 2024-04-05T06:08:34.522536+00:00 19994330.277724284679 27869999.999995540828 262864330.277716130018 1 60405.255966719 2024-04-05T06:08:35.524498+00:00 19994330.278232347220 27870000.000038720667 262864330.278267353773 1 60405.255978264 2024-04-05T06:08:36.522045+00:00 19994330.278070930392 27870000.000032547861 262864330.278099775314 1 60405.255989832 2024-04-05T06:08:37.521471+00:00 19994330.277941357344 27869999.999981164932 262864330.277918815613 1 60405.256001438 2024-04-05T06:08:38.524281+00:00 19994330.277857057750 27870000.000009361655 262864330.277862727642 1 60405.256013011 2024-04-05T06:08:39.524152+00:00 19994330.278172425926 27870000.000007823110 262864330.278176546097 1 60405.256024659 2024-04-05T06:08:40.530526+00:00 19994330.277735188603 27869999.999972697347 262864330.277704179287 1 60405.256036119 2024-04-05T06:08:41.520638+00:00 19994330.278063412756 27869999.999990765005 262864330.278050482273 1 60405.256047719 2024-04-05T06:08:42.522880+00:00 19994330.278129883111 27869999.999995142221 262864330.278121322393 1 60405.256059316 2024-04-05T06:08:43.524952+00:00 19994330.278024066240 27869999.999976519495 262864330.277996897697 1 60405.256070881 2024-04-05T06:08:44.524085+00:00 19994330.278250448406 27870000.000002380461 262864330.278249144554 1 60405.256082535 2024-04-05T06:08:45.531014+00:00 19994330.277863960713 27869999.999990213662 262864330.277850478888 1 60405.256094012 2024-04-05T06:08:46.522679+00:00 19994330.277958516032 27869999.999986946583 262864330.277941763401 1 60405.256105566 2024-04-05T06:08:47.520941+00:00 19994330.277995031327 27870000.000050280243 262864330.278041601181 1 60405.256117174 2024-04-05T06:08:48.523839+00:00 19994330.278124779463 27870000.000016450882 262864330.278137534857 1 60405.256128903 2024-04-05T06:08:49.537157+00:00 19994330.278162419796 27870000.000026591122 262864330.278185307980 1 60405.256140549 2024-04-05T06:08:50.543460+00:00 19994330.277847044170 27870000.000012908131 262864330.277856260538 1 60405.256151980 2024-04-05T06:08:51.531101+00:00 19994330.278036776930 27870000.000014521182 262864330.278047591448 1 60405.256163497 2024-04-05T06:08:52.526200+00:00 19994330.278152998537 27869999.999993689358 262864330.278142988682 1 60405.256175223 2024-04-05T06:08:53.539294+00:00 19994330.277829736471 27869999.999984767288 262864330.277810811996 1 60405.256186654 2024-04-05T06:08:54.526939+00:00 19994330.278240125626 27869999.999939534813 262864330.278175950050 1 60405.256198215 2024-04-05T06:08:55.525792+00:00 19994330.277862384915 27869999.999955706298 262864330.277814388275 1 60405.256209887 2024-04-05T06:08:56.534210+00:00 19994330.278223682195 27870000.000016335398 262864330.278236329556 1 60405.256221643 2024-04-05T06:08:57.549947+00:00 19994330.277870085090 27870000.000056747347 262864330.277923136950 1 60405.256232924 2024-04-05T06:08:58.524645+00:00 19994330.277906809002 27869999.999975509942 262864330.277878612280 1 60405.256244624 2024-04-05T06:08:59.535515+00:00 19994330.278020389378 27870000.000021684915 262864330.278038382530 1 60405.256256208 2024-04-05T06:09:00.536402+00:00 19994330.278149917722 27870000.000005733222 262864330.278151929379 1 60405.256267864 2024-04-05T06:09:01.543477+00:00 19994330.277845229954 27869999.999950427562 262864330.277791976929 1 60405.256279305 2024-04-05T06:09:02.531957+00:00 19994330.278143994510 27869999.999989386648 262864330.278129696846 1 60405.256290759 2024-04-05T06:09:03.521576+00:00 19994330.278026122600 27869999.999944224954 262864330.277966648340 1 60405.256302401 2024-04-05T06:09:04.527499+00:00 19994330.277925420552 27869999.999971225858 262864330.277892947197 1 60405.256313961 2024-04-05T06:09:05.526254+00:00 19994330.277962941676 27870000.000010572374 262864330.277969837189 1 60405.256325480 2024-04-05T06:09:06.521478+00:00 19994330.277945172042 27869999.999976176769 262864330.277917653322 1 60405.256337056 2024-04-05T06:09:07.521656+00:00 19994330.278031796217 27870000.000011857599 262864330.278039962053 1 60405.256348635 2024-04-05T06:09:08.522056+00:00 19994330.277874439955 27870000.000051867217 262864330.277922600508 1 60405.256360213 2024-04-05T06:09:09.522428+00:00 19994330.278215538710 27870000.000020232052 262864330.278232067823 1 60405.256371787 2024-04-05T06:09:10.522428+00:00 19994330.278269931674 27870000.000044427812 262864330.278310656548 1 60405.256383456 2024-04-05T06:09:11.530618+00:00 19994330.277882844210 27870000.000001370907 262864330.277880519629 1 60405.256394950 2024-04-05T06:09:12.523663+00:00 19994330.277896389365 27870000.000025186688 262864330.277917861938 1 60405.256406528 2024-04-05T06:09:13.523993+00:00 19994330.278219159693 27869999.999953463674 262864330.278168916702 1 60405.256418095 2024-04-05T06:09:14.523419+00:00 19994330.277812205255 27869999.999958112836 262864330.277766615152 1 60405.256429640 2024-04-05T06:09:15.520873+00:00 19994330.278021186590 27869999.999982602894 262864330.278000086546 1 60405.256441213 2024-04-05T06:09:16.520825+00:00 19994330.277969297022 27869999.999980397522 262864330.277945995331 1 60405.256452798 2024-04-05T06:09:17.521763+00:00 19994330.278053846210 27869999.999987218529 262864330.278037369251 1 60405.256464371 2024-04-05T06:09:18.521676+00:00 19994330.277860566974 27869999.999990474433 262864330.277847349644 1 60405.256475932 2024-04-05T06:09:19.520527+00:00 19994330.278016589582 27870000.000014211982 262864330.278027117252 1 60405.256487513 2024-04-05T06:09:20.521164+00:00 19994330.278111167252 27869999.999991349876 262864330.278098821640 1 60405.256499071 2024-04-05T06:09:21.519756+00:00 19994330.278063159436 27869999.999996181577 262864330.278055638075 1 60405.256510668 2024-04-05T06:09:22.521749+00:00 19994330.278126090765 27870000.000005621463 262864330.278128027916 1 60405.256522217 2024-04-05T06:09:23.519565+00:00 19994330.277898333967 27869999.999986041337 262864330.277880698442 1 60405.256533783 2024-04-05T06:09:24.518874+00:00 19994330.278035551310 27869999.999982208014 262864330.278014063835 1 60405.256545388 2024-04-05T06:09:25.521559+00:00 19994330.277853153646 27869999.999968159944 262864330.277817636728 1 60405.256557079 2024-04-05T06:09:26.531578+00:00 19994330.278066243976 27869999.999979179353 262864330.278041720390 1 60405.256568544 2024-04-05T06:09:27.522218+00:00 19994330.278007876128 27869999.999992694706 262864330.277996867895 1 60405.256580259 2024-04-05T06:09:28.534329+00:00 19994330.277856383473 27869999.999995030463 262864330.277847707272 1 60405.256591730 2024-04-05T06:09:29.525458+00:00 19994330.278077185154 27870000.000020813197 262864330.278094291687 1 60405.256603441 2024-04-05T06:09:30.537340+00:00 19994330.277939092368 27869999.999990735203 262864330.277926117182 1 60405.256614959 2024-04-05T06:09:31.532466+00:00 19994330.277947962284 27870000.000021949410 262864330.277966201305 1 60405.256626524 2024-04-05T06:09:32.531631+00:00 19994330.277955528349 27869999.999989360571 262864330.277941197157 1 60405.256638120 2024-04-05T06:09:33.533598+00:00 19994330.277987502515 27870000.000034991652 262864330.278018802404 1 60405.256649593 2024-04-05T06:09:34.524840+00:00 19994330.277992043644 27870000.000019382685 262864330.278007715940 1 60405.256661325 2024-04-05T06:09:35.538501+00:00 19994330.278028268367 27869999.999980244786 262864330.278004825115 1 60405.256672876 2024-04-05T06:09:36.536491+00:00 19994330.277974959463 27869999.999967597425 262864330.277938872576 1 60405.256684405 2024-04-05T06:09:37.532562+00:00 19994330.278234466910 27869999.999986689538 262864330.278217434883 1 60405.256695972 2024-04-05T06:09:38.531985+00:00 19994330.278033014387 27869999.999981392175 262864330.278010725975 1 60405.256707585 2024-04-05T06:09:39.535330+00:00 19994330.278155997396 27870000.000056359917 262864330.278208673000 1 60405.256719159 2024-04-05T06:09:40.535349+00:00 19994330.277968049049 27870000.000005252659 262864330.277969598770 1 60405.256730920 2024-04-05T06:09:41.551511+00:00 19994330.277919065207 27870000.000026840717 262864330.277942210436 1 60405.256742226 2024-04-05T06:09:42.528317+00:00 19994330.278007071465 27870000.000025626272 262864330.278028994799 1 60405.256753774 2024-04-05T06:09:43.526065+00:00 19994330.278040908277 27869999.999995965511 262864330.278033196926 1 60405.256765412 2024-04-05T06:09:44.531616+00:00 19994330.278187476099 27869999.999998193234 262864330.278181970119 1 60405.256776923 2024-04-05T06:09:45.526178+00:00 19994330.277658633888 27869999.999960936606 262864330.277615875006 1 60405.256788946 2024-04-05T06:09:46.564955+00:00 19994330.278002895415 27869999.999974943697 262864330.277974128723 1 60405.256800065 2024-04-05T06:09:47.525592+00:00 19994330.277819320560 27869999.999988015741 262864330.277803659439 1 60405.256811725 2024-04-05T06:09:48.533034+00:00 19994330.278084289283 27870000.000023879111 262864330.278104454279 1 60405.256823165 2024-04-05T06:09:49.521485+00:00 19994330.277899477631 27870000.000007390976 262864330.277903169394 1 60405.256834754 2024-04-05T06:09:50.522744+00:00 19994330.278061352670 27870000.000017158687 262864330.278074830770 1 60405.256846617 2024-04-05T06:09:51.547749+00:00 19994330.277923084795 27869999.999979015440 262864330.277898401022 1 60405.256857876 2024-04-05T06:09:52.520479+00:00 19994330.277869816869 27869999.999990522861 262864330.277856647968 1 60405.256869646 2024-04-05T06:09:53.537373+00:00 19994330.277975484729 27870000.000008098781 262864330.277979910374 1 60405.256881191 2024-04-05T06:09:54.534937+00:00 19994330.278049498796 27870000.000043600798 262864330.278089404106 1 60405.256892647 2024-04-05T06:09:55.524704+00:00 19994330.278007257730 27869999.999973006546 262864330.277976572514 1 60405.256904350 2024-04-05T06:09:56.535840+00:00 19994330.278171844780 27870000.000014390796 262864330.278182536364 1 60405.256915920 2024-04-05T06:09:57.535533+00:00 19994330.278053231537 27869999.999997504056 262864330.278047025204 1 60405.256927431 2024-04-05T06:09:58.530056+00:00 19994330.277962561697 27870000.000017199665 262864330.277976065874 1 60405.256939054 2024-04-05T06:09:59.534248+00:00 19994330.277872543782 27869999.999983936548 262864330.277852773666 1 60405.256950607 2024-04-05T06:10:00.532398+00:00 19994330.277838576585 27869999.999983847141 262864330.277818739414 1 60405.256962397 2024-04-05T06:10:01.551106+00:00 19994330.278109088540 27869999.999992869794 262864330.278098285198 1 60405.256973815 2024-04-05T06:10:02.537630+00:00 19994330.277883026749 27869999.999994337559 262864330.277873665094 1 60405.256985280 2024-04-05T06:10:03.528218+00:00 19994330.277681499720 27870000.000066328794 262864330.277744144201 1 60405.256996876 2024-04-05T06:10:04.530067+00:00 19994330.278280921280 27870000.000011924654 262864330.278289139271 1 60405.257008436 2024-04-05T06:10:05.528847+00:00 19994330.278136190027 27870000.000019513071 262864330.278152018785 1 60405.257019940 2024-04-05T06:10:06.522815+00:00 19994330.277873449028 27869999.999954026192 262864330.277823776007 1 60405.257031575 2024-04-05T06:10:07.528084+00:00 19994330.278018698096 27869999.999944683164 262864330.277959704399 1 60405.257043146 2024-04-05T06:10:08.527772+00:00 19994330.278015151620 27869999.999987673014 262864330.277999103069 1 60405.257054653 2024-04-05T06:10:09.522028+00:00 19994330.277948595583 27870000.000026293099 262864330.277971178293 1 60405.257066230 2024-04-05T06:10:10.522258+00:00 19994330.277975928038 27869999.999975446612 262864330.277947664261 1 60405.257077832 2024-04-05T06:10:11.524697+00:00 19994330.277973219752 27869999.999953936785 262864330.277923464775 1 60405.257089457 2024-04-05T06:10:12.529071+00:00 19994330.277767546475 27870000.000004444271 262864330.277768284082 1 60405.257100961 2024-04-05T06:10:13.523015+00:00 19994330.277989227325 27870000.000005912036 262864330.277991443872 1 60405.257112829 2024-04-05T06:10:14.548452+00:00 19994330.278150107712 27870000.000065434724 262864330.278211861849 1 60405.257124106 2024-04-05T06:10:15.522815+00:00 19994330.277912843972 27870000.000004582107 262864330.277913749218 1 60405.257135652 2024-04-05T06:10:16.520373+00:00 19994330.277860660106 27870000.000024348497 262864330.277881324291 1 60405.257147237 2024-04-05T06:10:17.521252+00:00 19994330.278106518090 27869999.999986920506 262864330.278089731932 1 60405.257158782 2024-04-05T06:10:18.518762+00:00 19994330.277923930436 27870000.000018667430 262864330.277938902378 1 60405.257170383 2024-04-05T06:10:19.521102+00:00 19994330.278090696782 27869999.999975424260 262864330.278062403202 1 60405.257182074 2024-04-05T06:10:20.531208+00:00 19994330.278145384043 27869999.999958962202 262864330.278100639582 1 60405.257193771 2024-04-05T06:10:21.541814+00:00 19994330.278006535023 27870000.000000707805 262864330.278003543615 1 60405.257205109 2024-04-05T06:10:22.521450+00:00 19994330.278143826872 27869999.999991107732 262864330.278131246567 1 60405.257216712 2024-04-05T06:10:23.523892+00:00 19994330.277914188802 27870000.000025674701 262864330.277936190367 1 60405.257228278 2024-04-05T06:10:24.523170+00:00 19994330.278123553842 27870000.000023487955 262864330.278143346310 1 60405.257239830 2024-04-05T06:10:25.521279+00:00 19994330.278063505888 27870000.000025190413 262864330.278084993362 1 60405.257251409 2024-04-05T06:10:26.521729+00:00 19994330.278008818626 27870000.000048696995 262864330.278053820133 1 60405.257262990 2024-04-05T06:10:27.522303+00:00 19994330.278053339571 27869999.999966379255 262864330.278016030788 1 60405.257274597 2024-04-05T06:10:28.525207+00:00 19994330.278016105294 27869999.999996785074 262864330.278009176254 1 60405.257286143 2024-04-05T06:10:29.522729+00:00 19994330.278091616929 27870000.000005505979 262864330.278093427420 1 60405.257297725 2024-04-05T06:10:30.523433+00:00 19994330.278052940965 27869999.999985381961 262864330.278034627438 1 60405.257309288 2024-04-05T06:10:31.522457+00:00 19994330.277984887362 27870000.000000320375 262864330.277981519699 1 60405.257320884 2024-04-05T06:10:32.524388+00:00 19994330.277937360108 27869999.999994356185 262864330.277928024530 1 60405.257332422 2024-04-05T06:10:33.521238+00:00 19994330.278190065175 27869999.999972108752 262864330.278158485889 1 60405.257344095 2024-04-05T06:10:34.529826+00:00 19994330.277842078358 27870000.000008378178 262864330.277846753597 1 60405.257355641 2024-04-05T06:10:35.527393+00:00 19994330.278176654130 27870000.000066664070 262864330.278239637613 1 60405.257367152 2024-04-05T06:10:36.521961+00:00 19994330.278071112931 27870000.000006865710 262864330.278074264526 1 60405.257378702 2024-04-05T06:10:37.519814+00:00 19994330.277649212629 27869999.999967262149 262864330.277612805367 1 60405.257390291 2024-04-05T06:10:38.521159+00:00 19994330.278041653335 27870000.000010035932 262864330.278048008680 1 60405.257401868 2024-04-05T06:10:39.521368+00:00 19994330.278133630753 27870000.000006657094 262864330.278136581182 1 60405.257413527 2024-04-05T06:10:40.528679+00:00 19994330.277839928865 27869999.999984227121 262864330.277820467949 1 60405.257425051 2024-04-05T06:10:41.524367+00:00 19994330.277998059988 27869999.999990988523 262864330.277985364199 1 60405.257436625 2024-04-05T06:10:42.524420+00:00 19994330.278272107244 27870000.000000949949 262864330.278269350529 1 60405.257448151 2024-04-05T06:10:43.520220+00:00 19994330.278033696115 27870000.000041313469 262864330.278071314096 1 60405.257459726 2024-04-05T06:10:44.520324+00:00 19994330.278078857809 27870000.000041935593 262864330.278117090464 1 60405.257471306 2024-04-05T06:10:45.520808+00:00 19994330.278195299208 27869999.999989796430 262864330.278181403875 1 60405.257482941 2024-04-05T06:10:46.526134+00:00 19994330.278078194708 27869999.999971002340 262864330.278045505285 1 60405.257494528 2024-04-05T06:10:47.527186+00:00 19994330.277859430760 27870000.000029657036 262864330.277885377407 1 60405.257506116 2024-04-05T06:10:48.528453+00:00 19994330.277841184288 27870000.000062678009 262864330.277900159359 1 60405.257517681 2024-04-05T06:10:49.527627+00:00 19994330.278083760291 27869999.999988764524 262864330.278068840504 1 60405.257529254 2024-04-05T06:10:50.527551+00:00 19994330.277918223292 27869999.999983880669 262864330.277898401022 1 60405.257540816 2024-04-05T06:10:51.526536+00:00 19994330.278170373291 27869999.999989394099 262864330.278156071901 1 60405.257552402 2024-04-05T06:10:52.527522+00:00 19994330.277856521308 27869999.999971386045 262864330.277824223042 1 60405.257564127 2024-04-05T06:10:53.540572+00:00 19994330.278064660728 27869999.999969586730 262864330.278030574322 1 60405.257575558 2024-04-05T06:10:54.528154+00:00 19994330.277949601412 27869999.999999966472 262864330.277945876122 1 60405.257587105 2024-04-05T06:10:55.525868+00:00 19994330.278016787022 27869999.999941542745 262864330.277954608202 1 60405.257598784 2024-04-05T06:10:56.534927+00:00 19994330.277894478291 27870000.000009063631 262864330.277899831533 1 60405.257610218 2024-04-05T06:10:57.522845+00:00 19994330.278072047979 27870000.000041540712 262864330.278109908104 1 60405.257621868 2024-04-05T06:10:58.529372+00:00 19994330.278027877212 27869999.999990291893 262864330.278014481068 1 60405.257633467 2024-04-05T06:10:59.531560+00:00 19994330.277950301766 27870000.000021897256 262864330.277968525887 1 60405.257645058 2024-04-05T06:11:00.533025+00:00 19994330.277985475957 27869999.999971624464 262864330.277953416109 1 60405.257656661 2024-04-05T06:11:01.535515+00:00 19994330.278180949390 27870000.000038225204 262864330.278215497732 1 60405.257668053 2024-04-05T06:11:02.519795+00:00 19994330.277778401971 27870000.000009749085 262864330.277784466743 1 60405.257679645 2024-04-05T06:11:03.521356+00:00 19994330.277865521610 27869999.999970130622 262864330.277831971645 1 60405.257691225 2024-04-05T06:11:04.521828+00:00 19994330.278121888638 27869999.999979559332 262864330.278097748756 1 60405.257702803 2024-04-05T06:11:05.522198+00:00 19994330.277806490660 27870000.000031661242 262864330.277834445238 1 60405.257714352 2024-04-05T06:11:06.519983+00:00 19994330.278169911355 27870000.000000786036 262864330.278166979551 1 60405.257725933 2024-04-05T06:11:07.520621+00:00 19994330.277932431549 27869999.999990008771 262864330.277918756008 1 60405.257737530 2024-04-05T06:11:08.522642+00:00 19994330.277962546796 27870000.000039141625 262864330.277997970581 1 60405.257749112 2024-04-05T06:11:09.523297+00:00 19994330.277908451855 27869999.999978888780 262864330.277883648872 1 60405.257760676 2024-04-05T06:11:10.522356+00:00 19994330.277956631035 27870000.000023629516 262864330.277976572514 1 60405.257772329 2024-04-05T06:11:11.529225+00:00 19994330.278065543622 27869999.999996822327 262864330.278058648109 1 60405.257783879 2024-04-05T06:11:12.527088+00:00 19994330.278076965362 27869999.999994117767 262864330.278067409992 1 60405.257795551 2024-04-05T06:11:13.535601+00:00 19994330.278111413121 27869999.999983012676 262864330.278090715408 1 60405.257807055 2024-04-05T06:11:14.529589+00:00 19994330.277918867767 27869999.999959446490 262864330.277874618769 1 60405.257818697 2024-04-05T06:11:15.535428+00:00 19994330.278254922479 27869999.999959148467 262864330.278210371733 1 60405.257830204 2024-04-05T06:11:16.529651+00:00 19994330.277683243155 27870000.000016864389 262864330.277696430683 1 60405.257841746 2024-04-05T06:11:17.526901+00:00 19994330.278057049960 27870000.000035576522 262864330.278088927269 1 60405.257853425 2024-04-05T06:11:18.535944+00:00 19994330.277780186385 27870000.000008139759 262864330.277784615755 1 60405.257864926 2024-04-05T06:11:19.529644+00:00 19994330.278017897159 27870000.000086296350 262864330.278100520372 1 60405.257876500 2024-04-05T06:11:20.529617+00:00 19994330.277969364077 27869999.999993838370 262864330.277959495783 1 60405.257888082 2024-04-05T06:11:21.530283+00:00 19994330.277946535498 27870000.000026419759 262864330.277969241142 1 60405.257899563 2024-04-05T06:11:22.522264+00:00 19994330.277872778475 27869999.999980058521 262864330.277849137783 1 60405.257911355 2024-04-05T06:11:23.541086+00:00 19994330.278218876570 27870000.000003743917 262864330.278218924999 1 60405.257922779 2024-04-05T06:11:24.528115+00:00 19994330.277987804264 27869999.999966420233 262864330.277950525284 1 60405.257934457 2024-04-05T06:11:25.537038+00:00 19994330.277832750231 27869999.999992500991 262864330.277821540833 1 60405.257946167 2024-04-05T06:11:26.548830+00:00 19994330.278223711997 27870000.000006575137 262864330.278226613998 1 60405.257957541 2024-04-05T06:11:27.531587+00:00 19994330.277877371758 27869999.999999087304 262864330.277872741222 1 60405.257969013 2024-04-05T06:11:28.522731+00:00 19994330.278182290494 27870000.000030502677 262864330.278209120035 1 60405.257980634 2024-04-05T06:11:29.526766+00:00 19994330.277855131775 27870000.000028707087 262864330.277880132198 1 60405.257992413 2024-04-05T06:11:30.544511+00:00 19994330.277858667076 27870000.000005256385 262864330.277860224247 1 60405.258003877 2024-04-05T06:11:31.535031+00:00 19994330.278240319341 27869999.999981716275 262864330.278218328953 1 60405.258015524 2024-04-05T06:11:32.541277+00:00 19994330.277836162597 27869999.999978687614 262864330.277811169624 1 60405.258026924 2024-04-05T06:11:33.526217+00:00 19994330.277980808169 27869999.999985907227 262864330.277963012457 1 60405.258038482 2024-04-05T06:11:34.524866+00:00 19994330.277973726392 27870000.000010717660 262864330.277980744839 1 60405.258050177 2024-04-05T06:11:35.535322+00:00 19994330.277947753668 27870000.000000853091 262864330.277944922447 1 60405.258061577 2024-04-05T06:11:36.520236+00:00 19994330.277990832925 27869999.999939400703 262864330.277926564217 1 60405.258073182 2024-04-05T06:11:37.522938+00:00 19994330.277883663774 27869999.999972965568 262864330.277852952480 1 60405.258084894 2024-04-05T06:11:38.534803+00:00 19994330.278038330376 27869999.999993190169 262864330.278027832508 1 60405.258096411 2024-04-05T06:11:39.529956+00:00 19994330.277933079749 27870000.000051271170 262864330.277980655432 1 60405.258108024 2024-04-05T06:11:40.533235+00:00 19994330.278047136962 27870000.000028289855 262864330.278071731329 1 60405.258119986 2024-04-05T06:11:41.566815+00:00 19994330.277813483030 27870000.000025819987 262864330.277835607529 1 60405.258131075 2024-04-05T06:11:42.524867+00:00 19994330.278347712010 27869999.999996308237 262864330.278340309858 1 60405.258142628 2024-04-05T06:11:43.523025+00:00 19994330.277919508517 27869999.999990850687 262864330.277906656265 1 60405.258154288 2024-04-05T06:11:44.530531+00:00 19994330.277934603393 27870000.000008150935 262864330.277939081192 1 60405.258165898 2024-04-05T06:11:45.533568+00:00 19994330.277931649238 27869999.999970607460 262864330.277898579836 1 60405.258177398 2024-04-05T06:11:46.527206+00:00 19994330.278234228492 27869999.999982245266 262864330.278212785721 1 60405.258189170 2024-04-05T06:11:47.544271+00:00 19994330.277928620577 27869999.999964695424 262864330.277889609337 1 60405.258200509 2024-04-05T06:11:48.524043+00:00 19994330.278138328344 27870000.000007256866 262864330.278141915798 1 60405.258212125 2024-04-05T06:11:49.527569+00:00 19994330.277918893844 27869999.999979656190 262864330.277894854546 1 60405.258223654 2024-04-05T06:11:50.523729+00:00 19994330.277986913919 27870000.000025961548 262864330.278009176254 1 60405.258235365 2024-04-05T06:11:51.535531+00:00 19994330.277943510562 27870000.000011242926 262864330.277951061726 1 60405.258246848 2024-04-05T06:11:52.527665+00:00 19994330.277936585248 27870000.000036794692 262864330.277969688177 1 60405.258258453 2024-04-05T06:11:53.530289+00:00 19994330.277862839401 27869999.999999348074 262864330.277858495712 1 60405.258269927 2024-04-05T06:11:54.521662+00:00 19994330.277958281338 27869999.999996270984 262864330.277950853109 1 60405.258281606 2024-04-05T06:11:55.530799+00:00 19994330.277888622135 27869999.999977182597 262864330.277862101793 1 60405.258293094 2024-04-05T06:11:56.523334+00:00 19994330.278136134148 27869999.999996177852 262864330.278128623962 1 60405.258304796 2024-04-05T06:11:57.534380+00:00 19994330.278105098754 27870000.000011619180 262864330.278113037348 1 60405.258316470 2024-04-05T06:11:58.543040+00:00 19994330.277973718941 27870000.000036787242 262864330.278006792068 1 60405.258327962 2024-04-05T06:11:59.535955+00:00 19994330.277779202908 27869999.999971568584 262864330.277747064829 1 60405.258339506 2024-04-05T06:12:00.533304+00:00 19994330.278052087873 27869999.999988414347 262864330.278036803007 1 60405.258351060 2024-04-05T06:12:01.531533+00:00 19994330.278067287058 27870000.000032607466 262864330.278096199036 1 60405.258362619 2024-04-05T06:12:02.530282+00:00 19994330.277862709016 27870000.000021722168 262864330.277880728245 1 60405.258374167 2024-04-05T06:12:03.527983+00:00 19994330.278099577874 27870000.000044725835 262864330.278140604496 1 60405.258385741 2024-04-05T06:12:04.528023+00:00 19994330.277964461595 27870000.000044241548 262864330.278005003929 1 60405.258397317 2024-04-05T06:12:05.528143+00:00 19994330.277863647789 27870000.000039104372 262864330.277899056673 1 60405.258408892 2024-04-05T06:12:06.528315+00:00 19994330.278005905449 27870000.000010661781 262864330.278012871742 1 60405.258420437 2024-04-05T06:12:07.525718+00:00 19994330.277988839895 27870000.000007160008 262864330.277992308140 1 60405.258432062 2024-04-05T06:12:08.530161+00:00 19994330.278261605650 27870000.000010494143 262864330.278268396854 1 60405.258443633 2024-04-05T06:12:09.529860+00:00 19994330.277904175222 27869999.999989055097 262864330.277889549732 1 60405.258455168 2024-04-05T06:12:10.526539+00:00 19994330.278024885803 27870000.000006698072 262864330.278027892113 1 60405.258466904 2024-04-05T06:12:11.540459+00:00 19994330.278025507927 27870000.000013574958 262864330.278035402298 1 60405.258478514 2024-04-05T06:12:12.543618+00:00 19994330.278012141585 27870000.000031866133 262864330.278040289879 1 60405.258489875 2024-04-05T06:12:13.525230+00:00 19994330.278034232557 27870000.000015068799 262864330.278045624495 1 60405.258501507 2024-04-05T06:12:14.530222+00:00 19994330.277850307524 27870000.000042162836 262864330.277888774872 1 60405.258513143 2024-04-05T06:12:15.535528+00:00 19994330.277819056064 27870000.000032063574 262864330.277847439051 1 60405.258524735 2024-04-05T06:12:16.537061+00:00 19994330.278114162385 27869999.999998018146 262864330.278108507395 1 60405.258536171 2024-04-05T06:12:17.525204+00:00 19994330.278213601559 27870000.000045239925 262864330.278255134821 1 60405.258548247 2024-04-05T06:12:18.568526+00:00 19994330.277836181223 27869999.999957986176 262864330.277790457010 1 60405.258559292 2024-04-05T06:12:19.522867+00:00 19994330.278136782348 27869999.999989882112 262864330.278122961521 1 60405.258570901 2024-04-05T06:12:20.525870+00:00 19994330.277950752527 27869999.999977555126 262864330.277924627066 1 60405.258582423 2024-04-05T06:12:21.521309+00:00 19994330.278039209545 27869999.999985687435 262864330.278021216393 1 60405.258594102 2024-04-05T06:12:22.530450+00:00 19994330.277981646359 27869999.999994188547 262864330.277972131968 1 60405.258605588 2024-04-05T06:12:23.522778+00:00 19994330.277934249490 27870000.000013187528 262864330.277943730354 1 60405.258617150 2024-04-05T06:12:24.521723+00:00 19994330.278125341982 27870000.000023026019 262864330.278144687414 1 60405.258628715 2024-04-05T06:12:25.520987+00:00 19994330.278195474297 27870000.000060223043 262864330.278252005577 1 60405.258640296 2024-04-05T06:12:26.521557+00:00 19994330.277813155204 27870000.000023849308 262864330.277833312750 1 60405.258651852 2024-04-05T06:12:27.519970+00:00 19994330.277891598642 27869999.999977957457 262864330.277865856886 1 60405.258663494 2024-04-05T06:12:28.525913+00:00 19994330.277939692140 27870000.000000964850 262864330.277936935425 1 60405.258675056 2024-04-05T06:12:29.524788+00:00 19994330.277844704688 27869999.999999567866 262864330.277840584517 1 60405.258686590 2024-04-05T06:12:30.521345+00:00 19994330.278133530170 27869999.999974645674 262864330.278104484081 1 60405.258698225 2024-04-05T06:12:31.526596+00:00 19994330.278045486659 27870000.000008605421 262864330.278050392866 1 60405.258709758 2024-04-05T06:12:32.523053+00:00 19994330.277880929410 27870000.000000063330 262864330.277877300978 1 60405.258721302 2024-04-05T06:12:33.520498+00:00 19994330.277966700494 27870000.000021845102 262864330.277984857559 1 60405.258732907 2024-04-05T06:12:34.523170+00:00 19994330.278006963432 27870000.000018309802 262864330.278021574020 1 60405.258744486 2024-04-05T06:12:35.523580+00:00 19994330.277990419418 27870000.000051435083 262864330.278038173914 1 60405.258756028 2024-04-05T06:12:36.520782+00:00 19994330.278110355139 27870000.000018041581 262864330.278124690056 1 60405.258767705 2024-04-05T06:12:37.529748+00:00 19994330.278119497001 27870000.000021357089 262864330.278137177229 1 60405.258779369 2024-04-05T06:12:38.537498+00:00 19994330.277959659696 27869999.999989446253 262864330.277945399284 1 60405.258790774 2024-04-05T06:12:39.522902+00:00 19994330.277968477458 27869999.999997362494 262864330.277962148190 1 60405.258802351 2024-04-05T06:12:40.523101+00:00 19994330.277868688107 27869999.999963048846 262864330.277828037739 1 60405.258813965 2024-04-05T06:12:41.526612+00:00 19994330.278242137283 27869999.999975770712 262864330.278214216232 1 60405.258825514 2024-04-05T06:12:42.524420+00:00 19994330.277971006930 27869999.999976105988 262864330.277943402529 1 60405.258837056 2024-04-05T06:12:43.521655+00:00 19994330.277981754392 27870000.000014312565 262864330.277992367744 1 60405.258848683 2024-04-05T06:12:44.526233+00:00 19994330.278068412095 27869999.999934203923 262864330.277998924255 1 60405.258860317 2024-04-05T06:12:45.531343+00:00 19994330.277908541262 27870000.000007305294 262864330.277912139893 1 60405.258871801 2024-04-05T06:12:46.523615+00:00 19994330.278189722449 27870000.000006232411 262864330.278192251921 1 60405.258883388 2024-04-05T06:12:47.524687+00:00 19994330.277809001505 27870000.000018816441 262864330.277824103832 1 60405.258894927 2024-04-05T06:12:48.521686+00:00 19994330.277926657349 27869999.999951269478 262864330.277874231339 1 60405.258906487 2024-04-05T06:12:49.520510+00:00 19994330.277989424765 27870000.000020831823 262864330.278006553650 1 60405.258918071 2024-04-05T06:12:50.521299+00:00 19994330.277906980366 27869999.999998003244 262864330.277901291847 1 60405.258929647 2024-04-05T06:12:51.521439+00:00 19994330.278046116233 27869999.999958537519 262864330.278000950813 1 60405.258941264 2024-04-05T06:12:52.525205+00:00 19994330.278123099357 27870000.000031009316 262864330.278150409460 1 60405.258952778 2024-04-05T06:12:53.519980+00:00 19994330.277875382453 27869999.999998342246 262864330.277870029211 1 60405.258964621 2024-04-05T06:12:54.543190+00:00 19994330.277832891792 27869999.999977257103 262864330.277806460857 1 60405.258975978 2024-04-05T06:12:55.524503+00:00 19994330.278173252940 27870000.000043123960 262864330.278212666512 1 60405.258987533 2024-04-05T06:12:56.522842+00:00 19994330.278046067804 27870000.000042740256 262864330.278085112572 1 60405.258999162 2024-04-05T06:12:57.527615+00:00 19994330.277842976153 27870000.000003423542 262864330.277842700481 1 60405.259010831 2024-04-05T06:12:58.535836+00:00 19994330.278089173138 27870000.000019706786 262864330.278105169535 1 60405.259022339 2024-04-05T06:12:59.530056+00:00 19994330.277888510376 27869999.999976616353 262864330.277861416340 1 60405.259033790 2024-04-05T06:13:00.519458+00:00 19994330.278138268739 27869999.999988429248 262864330.278123021126 1 60405.259045458 2024-04-05T06:13:01.527552+00:00 19994330.278026241809 27870000.000066518784 262864330.278089076281 1 60405.259056982 2024-04-05T06:13:02.523190+00:00 19994330.278018631041 27869999.999998249114 262864330.278013169765 1 60405.259068519 2024-04-05T06:13:03.520079+00:00 19994330.277934245765 27869999.999998040497 262864330.277928590775 1 60405.259080101 2024-04-05T06:13:04.520712+00:00 19994330.278055071831 27870000.000001031905 262864330.278052419424 1 60405.259091696 2024-04-05T06:13:05.522569+00:00 19994330.277824565768 27870000.000016581267 262864330.277837455273 1 60405.259103224 2024-04-05T06:13:06.518541+00:00 19994330.278244074434 27870000.000025413930 262864330.278265804052 1 60405.259114834 2024-04-05T06:13:07.521658+00:00 19994330.277754537761 27869999.999982338399 262864330.277733176947 1 60405.259126406 2024-04-05T06:13:08.521447+00:00 19994330.278016842902 27870000.000064261258 262864330.278077393770 1 60405.259137982 2024-04-05T06:13:09.521641+00:00 19994330.278139661998 27869999.999986078590 262864330.278122037649 1 60405.259149566 2024-04-05T06:13:10.522493+00:00 19994330.277829274535 27869999.999950669706 262864330.277776241302 1 60405.259161167 2024-04-05T06:13:11.524799+00:00 19994330.278007220477 27870000.000026483089 262864330.278030008078 1 60405.259172699 2024-04-05T06:13:12.521249+00:00 19994330.278071094304 27869999.999980267137 262864330.278047680855 1 60405.259184355 2024-04-05T06:13:13.528294+00:00 19994330.278199050575 27870000.000017553568 262864330.278212904930 1 60405.259195968 2024-04-05T06:13:14.531596+00:00 19994330.277946993709 27869999.999991916120 262864330.277935206890 1 60405.259207509 2024-04-05T06:13:15.528790+00:00 19994330.278021577746 27869999.999979238957 262864330.277997106314 1 60405.259219046 2024-04-05T06:13:16.525562+00:00 19994330.277778204530 27870000.000055018812 262864330.277829527855 1 60405.259230936 2024-04-05T06:13:17.552866+00:00 19994330.278163008392 27870000.000000908971 262864330.278160214424 1 60405.259242235 2024-04-05T06:13:18.529130+00:00 19994330.278198651969 27870000.000014327466 262864330.278209298849 1 60405.259253777 2024-04-05T06:13:19.526304+00:00 19994330.277791876346 27870000.000016193837 262864330.277804374695 1 60405.259265406 2024-04-05T06:13:20.531097+00:00 19994330.277975417674 27870000.000028923154 262864330.278000622988 1 60405.259276947 2024-04-05T06:13:21.528250+00:00 19994330.278144132346 27870000.000006884336 262864330.278147310019 1 60405.259288446 2024-04-05T06:13:22.521721+00:00 19994330.277992811054 27869999.999982077628 262864330.277971208096 1 60405.259300043 2024-04-05T06:13:23.523686+00:00 19994330.277898807079 27869999.999962244183 262864330.277857363224 1 60405.259311581 2024-04-05T06:13:24.520630+00:00 19994330.278130494058 27869999.999959342182 262864330.278086155653 1 60405.259323214 2024-04-05T06:13:25.525670+00:00 19994330.278184067458 27870000.000029690564 262864330.278210043907 1 60405.259334943 2024-04-05T06:13:26.539056+00:00 19994330.277882236987 27869999.999977324158 262864330.277855873108 1 60405.259346332 2024-04-05T06:13:27.523087+00:00 19994330.278096318245 27869999.999953340739 262864330.278045952320 1 60405.259357923 2024-04-05T06:13:28.524508+00:00 19994330.277999151498 27870000.000025052577 262864330.278020530939 1 60405.259369490 2024-04-05T06:13:29.523941+00:00 19994330.277857284993 27869999.999984338880 262864330.277837902308 1 60405.259381217 2024-04-05T06:13:30.537180+00:00 19994330.277938719839 27870000.000019371510 262864330.277954399586 1 60405.259392860 2024-04-05T06:13:31.543100+00:00 19994330.278038483113 27869999.999991673976 262864330.278026461601 1 60405.259404241 2024-04-05T06:13:32.526436+00:00 19994330.278011348099 27869999.999993499368 262864330.278001159430 1 60405.259415876 2024-04-05T06:13:33.531699+00:00 19994330.278108231723 27869999.999953217804 262864330.278057754040 1 60405.259427405 2024-04-05T06:13:34.527794+00:00 19994330.278165400028 27869999.999960854650 262864330.278122544289 1 60405.259438918 2024-04-05T06:13:35.522482+00:00 19994330.277928948402 27869999.999996103346 262864330.277921348810 1 60405.259450662 2024-04-05T06:13:36.537242+00:00 19994330.278088327497 27870000.000010803342 262864330.278095424175 1 60405.259462187 2024-04-05T06:13:37.532933+00:00 19994330.278006266803 27869999.999994769692 262864330.277997314930 1 60405.259473728 2024-04-05T06:13:38.530053+00:00 19994330.278298884630 27870000.000014971942 262864330.278310149908 1 60405.259485439 2024-04-05T06:13:39.541985+00:00 19994330.277737267315 27869999.999999359250 262864330.277732908726 1 60405.259496981 2024-04-05T06:13:40.539176+00:00 19994330.278196863830 27870000.000055138022 262864330.278248310089 1 60405.259508395 2024-04-05T06:13:41.525281+00:00 19994330.278020590544 27869999.999992609024 262864330.278009504080 1 60405.259520021 2024-04-05T06:13:42.529793+00:00 19994330.277935605496 27870000.000024441630 262864330.277956336737 1 60405.259531718 2024-04-05T06:13:43.540443+00:00 19994330.278102710843 27869999.999964356422 262864330.278063356876 1 60405.259543270 2024-04-05T06:13:44.538493+00:00 19994330.277856919914 27869999.999985411763 262864330.277838617563 1 60405.259554815 2024-04-05T06:13:45.536014+00:00 19994330.277951579541 27870000.000009778887 262864330.277957648039 1 60405.259566339 2024-04-05T06:13:46.531677+00:00 19994330.278258927166 27869999.999949511141 262864330.278204739094 1 60405.259577869 2024-04-05T06:13:47.527904+00:00 19994330.277926817536 27869999.999979916960 262864330.277903020382 1 60405.259589591 2024-04-05T06:13:48.540660+00:00 19994330.277958303690 27870000.000005327165 262864330.277959942818 1 60405.259600965 2024-04-05T06:13:49.523416+00:00 19994330.277971204370 27870000.000030200928 262864330.277997702360 1 60405.259612641 2024-04-05T06:13:50.532174+00:00 19994330.277905046940 27870000.000009831041 262864330.277911186218 1 60405.259624110 2024-04-05T06:13:51.523053+00:00 19994330.278036549687 27870000.000046931207 262864330.278079807758 1 60405.259635699 2024-04-05T06:13:52.524396+00:00 19994330.278102420270 27870000.000007107854 262864330.278105825186 1 60405.259647404 2024-04-05T06:13:53.535730+00:00 19994330.277931928635 27870000.000003088266 262864330.277931332588 1 60405.259658903 2024-04-05T06:13:54.529189+00:00 19994330.278079070151 27869999.999983631074 262864330.278059005737 1 60405.259670582 2024-04-05T06:13:55.538306+00:00 19994330.278011463583 27869999.999983057380 262864330.277990847826 1 60405.259681989 2024-04-05T06:13:56.523840+00:00 19994330.277777116746 27870000.000018559396 262864330.277791976929 1 60405.259693566 2024-04-05T06:13:57.524063+00:00 19994330.278069499880 27869999.999965101480 262864330.278030902147 1 60405.259705103 2024-04-05T06:13:58.520862+00:00 19994330.278023306280 27869999.999977562577 262864330.277997165918 1 60405.259716708 2024-04-05T06:13:59.523604+00:00 19994330.278109617531 27869999.999977406114 262864330.278083324432 1 60405.259728412 2024-04-05T06:14:00.534785+00:00 19994330.277939233929 27870000.000004947186 262864330.277940481901 1 60405.259740046 2024-04-05T06:14:01.540011+00:00 19994330.277991555631 27870000.000007778406 262864330.277995646000 1 60405.259751410 2024-04-05T06:14:02.521799+00:00 19994330.277940399945 27869999.999989483505 262864330.277926176786 1 60405.259763115 2024-04-05T06:14:03.533108+00:00 19994330.278104804456 27870000.000024326146 262864330.278125435114 1 60405.259774578 2024-04-05T06:14:04.523501+00:00 19994330.277976326644 27869999.999992500991 262864330.277965128422 1 60405.259786229 2024-04-05T06:14:05.530170+00:00 19994330.278203029186 27870000.000040881336 262864330.278240233660 1 60405.259797800 2024-04-05T06:14:06.529906+00:00 19994330.277908377349 27870000.000021446496 262864330.277926146984 1 60405.259809349 2024-04-05T06:14:07.527711+00:00 19994330.277955487370 27869999.999975342304 262864330.277927160263 1 60405.259820967 2024-04-05T06:14:08.531530+00:00 19994330.278171267360 27869999.999961018562 262864330.278128594160 1 60405.259832434 2024-04-05T06:14:09.522312+00:00 19994330.277929101139 27869999.999969948083 262864330.277895361185 1 60405.259843987 2024-04-05T06:14:10.520493+00:00 19994330.277907960117 27869999.999973319471 262864330.277877599001 1 60405.259855661 2024-04-05T06:14:11.529084+00:00 19994330.278168607503 27870000.000017635524 262864330.278182566166 1 60405.259867192 2024-04-05T06:14:12.525420+00:00 19994330.278125446290 27870000.000017460436 262864330.278139203787 1 60405.259878760 2024-04-05T06:14:13.524892+00:00 19994330.277816925198 27870000.000009860843 262864330.277823090553 1 60405.259890563 2024-04-05T06:14:14.544655+00:00 19994330.277923971415 27869999.999976556748 262864330.277896821499 1 60405.259901880 2024-04-05T06:14:15.522436+00:00 19994330.277889944613 27870000.000039651990 262864330.277925878763 1 60405.259913610 2024-04-05T06:14:16.535881+00:00 19994330.277981743217 27870000.000008091331 262864330.277986168861 1 60405.259924999 2024-04-05T06:14:17.519910+00:00 19994330.277929455042 27869999.999996773899 262864330.277922540903 1 60405.259936627 2024-04-05T06:14:18.524572+00:00 19994330.278159704059 27870000.000018246472 262864330.278174251318 1 60405.259948246 2024-04-05T06:14:19.528421+00:00 19994330.277882795781 27869999.999971430749 262864330.277850508690 1 60405.259959722 2024-04-05T06:14:20.519965+00:00 19994330.278060372919 27869999.999977715313 262864330.278034389019 1 60405.259971381 2024-04-05T06:14:21.527342+00:00 19994330.277943801135 27870000.000047639012 262864330.277987718582 1 60405.259982898 2024-04-05T06:14:22.522396+00:00 19994330.277967859060 27869999.999997265637 262864330.277961432934 1 60405.259994487 2024-04-05T06:14:23.523712+00:00 19994330.278072487563 27869999.999976921827 262864330.278045713902 1 60405.260006020 2024-04-05T06:14:24.520132+00:00 19994330.277949959040 27870000.000003214926 262864330.277949482203 1 60405.260017608 2024-04-05T06:14:25.521325+00:00 19994330.278114322573 27870000.000017501414 262864330.278128117323 1 60405.260029184 2024-04-05T06:14:26.521495+00:00 19994330.277927555144 27870000.000034134835 262864330.277957975864 1 60405.260040747 2024-04-05T06:14:27.520499+00:00 19994330.278044126928 27870000.000005792826 262864330.278046220541 1 60405.260052363 2024-04-05T06:14:28.524206+00:00 19994330.277971524745 27869999.999983213842 262864330.277951061726 1 60405.260063912 2024-04-05T06:14:29.521976+00:00 19994330.277798883617 27870000.000001847744 262864330.277797043324 1 60405.260075522 2024-04-05T06:14:30.525108+00:00 19994330.278016280383 27869999.999990899116 262864330.278003484011 1 60405.260087083 2024-04-05T06:14:31.523960+00:00 19994330.277944795787 27869999.999962817878 262864330.277903914452 1 60405.260098646 2024-04-05T06:14:32.523048+00:00 19994330.277876187116 27870000.000000912696 262864330.277873426676 1 60405.260110227 2024-04-05T06:14:33.523642+00:00 19994330.278061904013 27870000.000044252723 262864330.278102457523 1 60405.260121769 2024-04-05T06:14:34.520851+00:00 19994330.278146147728 27869999.999980367720 262864330.278122812510 1 60405.260133383 2024-04-05T06:14:35.524334+00:00 19994330.278060700744 27870000.000035520643 262864330.278092533350 1 60405.260145206 2024-04-05T06:14:36.545761+00:00 19994330.277930673212 27870000.000029705465 262864330.277956694365 1 60405.260156509 2024-04-05T06:14:37.522370+00:00 19994330.277978878468 27870000.000018481165 262864330.277993649244 1 60405.260168088 2024-04-05T06:14:38.522764+00:00 19994330.278094582260 27870000.000058315694 262864330.278149217367 1 60405.260179747 2024-04-05T06:14:39.530118+00:00 19994330.278047610074 27870000.000031441450 262864330.278075367212 1 60405.260191284 2024-04-05T06:14:40.526901+00:00 19994330.277949191630 27870000.000003054738 262864330.277948528528 1 60405.260202813 2024-04-05T06:14:41.523082+00:00 19994330.277844078839 27869999.999960437417 262864330.277800798416 1 60405.260214382 2024-04-05T06:14:42.522583+00:00 19994330.278189677745 27869999.999996270984 262864330.278182268143 1 60405.260226025 2024-04-05T06:14:43.528554+00:00 19994330.278130415827 27869999.999973054975 262864330.278099775314 1 60405.260237552 2024-04-05T06:14:44.524526+00:00 19994330.277642175555 27869999.999978501350 262864330.277616977692 1 60405.260249157 2024-04-05T06:14:45.527098+00:00 19994330.277964331210 27870000.000033348799 262864330.277993977070 1 60405.260260757 2024-04-05T06:14:46.529423+00:00 19994330.278108187020 27870000.000014901161 262864330.278119385242 1 60405.260272254 2024-04-05T06:14:47.522729+00:00 19994330.278002787381 27870000.000024925917 262864330.278024017811 1 60405.260284019 2024-04-05T06:14:48.539244+00:00 19994330.277958322316 27870000.000039774925 262864330.277994424105 1 60405.260295508 2024-04-05T06:14:49.531881+00:00 19994330.278117597103 27870000.000032398850 262864330.278146296740 1 60405.260306973 2024-04-05T06:14:50.522429+00:00 19994330.277869164944 27869999.999993361533 262864330.277858823538 1 60405.260318629 2024-04-05T06:14:51.529514+00:00 19994330.277946237475 27869999.999981641769 262864330.277924180031 1 60405.260330390 2024-04-05T06:14:52.545697+00:00 19994330.278027176857 27869999.999957472086 262864330.277980953455 1 60405.260341821 2024-04-05T06:14:53.533305+00:00 19994330.278178472072 27869999.999979756773 262864330.278154551983 1 60405.260353329 2024-04-05T06:14:54.527648+00:00 19994330.278042998165 27869999.999989226460 262864330.278028517962 1 60405.260365056 2024-04-05T06:14:55.540825+00:00 19994330.278034064919 27869999.999974198639 262864330.278004556894 1 60405.260376430 2024-04-05T06:14:56.523530+00:00 19994330.277964036912 27869999.999965239316 262864330.277925580740 1 60405.260388012 2024-04-05T06:14:57.524258+00:00 19994330.278101887554 27870000.000007499009 262864330.278105705976 1 60405.260399643 2024-04-05T06:14:58.529140+00:00 19994330.277904190123 27870000.000013936311 262864330.277914434671 1 60405.260411141 2024-04-05T06:14:59.522616+00:00 19994330.278025995940 27869999.999997008592 262864330.278019309044 1 60405.260422711 2024-04-05T06:15:00.522245+00:00 19994330.278021652251 27870000.000044435263 262864330.278062403202 1 60405.260434449 2024-04-05T06:15:01.536370+00:00 19994330.277817718685 27869999.999965067953 262864330.277779102325 1 60405.260445937 2024-04-05T06:15:02.528974+00:00 19994330.278065558523 27869999.999983914196 262864330.278045773506 1 60405.260457579 2024-04-05T06:15:03.534821+00:00 19994330.277962066233 27869999.999966934323 262864330.277925282717 1 60405.260469091 2024-04-05T06:15:04.529457+00:00 19994330.277663324028 27869999.999986652285 262864330.277646273375 1 60405.260480701 2024-04-05T06:15:05.532612+00:00 19994330.278042875230 27869999.999992512167 262864330.278031706810 1 60405.260492178 2024-04-05T06:15:06.524173+00:00 19994330.277974940836 27870000.000022698194 262864330.277993947268 1 60405.260503842 2024-04-05T06:15:07.531949+00:00 19994330.277960270643 27870000.000004820526 262864330.277961403131 1 60405.260515371 2024-04-05T06:15:08.528104+00:00 19994330.277980986983 27870000.000027615577 262864330.278004914522 1 60405.260526940 2024-04-05T06:15:09.527582+00:00 19994330.278093632311 27870000.000013135374 262864330.278103083372 1 60405.260538581 2024-04-05T06:15:10.533412+00:00 19994330.277782823890 27870000.000014469028 262864330.277793616056 1 60405.260550078 2024-04-05T06:15:11.526689+00:00 19994330.277958709747 27869999.999970998615 262864330.277926027775 1 60405.260561672 2024-04-05T06:15:12.528463+00:00 19994330.277999084443 27870000.000010486692 262864330.278005868196 1 60405.260573286 2024-04-05T06:15:13.531894+00:00 19994330.278282437474 27870000.000020191073 262864330.278298944235 1 60405.260584773 2024-04-05T06:15:14.524437+00:00 19994330.277827303857 27869999.999949995428 262864330.277773588896 1 60405.260596312 2024-04-05T06:15:15.521371+00:00 19994330.278148036450 27869999.999986942858 262864330.278131276369 1 60405.260607868 2024-04-05T06:15:16.519798+00:00 19994330.277940806001 27869999.999975856394 262864330.277912974358 1 60405.260619486 2024-04-05T06:15:17.523587+00:00 19994330.277986284345 27869999.999997295439 262864330.277979880571 1 60405.260631150 2024-04-05T06:15:18.531336+00:00 19994330.277898173779 27870000.000021103770 262864330.277915567160 1 60405.260642668 2024-04-05T06:15:19.526543+00:00 19994330.278006989509 27870000.000026695430 262864330.278030008078 1 60405.260654218 2024-04-05T06:15:20.524403+00:00 19994330.278044357896 27870000.000018160790 262864330.278058826923 1 60405.260665745 2024-04-05T06:15:21.520394+00:00 19994330.277913033962 27870000.000019330531 262864330.277928680182 1 60405.260677410 2024-04-05T06:15:22.528231+00:00 19994330.278069943190 27869999.999977227300 262864330.278043478727 1 60405.260688959 2024-04-05T06:15:23.526086+00:00 19994330.277966801077 27869999.999993368983 262864330.277956485748 1 60405.260700504 2024-04-05T06:15:24.523591+00:00 19994330.277994584292 27869999.999977834523 262864330.277968704700 1 60405.260712052 2024-04-05T06:15:25.521278+00:00 19994330.278013329953 27869999.999968145043 262864330.277977764606 1 60405.260723700 2024-04-05T06:15:26.527689+00:00 19994330.277909401804 27869999.999991051853 262864330.277896761894 1 60405.260735191 2024-04-05T06:15:27.520513+00:00 19994330.278141230345 27869999.999981593341 262864330.278119117022 1 60405.260746766 2024-04-05T06:15:28.520550+00:00 19994330.277888055891 27870000.000005073845 262864330.277889430523 1 60405.260758353 2024-04-05T06:15:29.521702+00:00 19994330.278034344316 27870000.000055126846 262864330.278085768223 1 60405.260769952 2024-04-05T06:15:30.523857+00:00 19994330.277904618531 27870000.000053595752 262864330.277954518795 1 60405.260781546 2024-04-05T06:15:31.525558+00:00 19994330.277853187174 27870000.000007279217 262864330.277856767178 1 60405.260793082 2024-04-05T06:15:32.522319+00:00 19994330.277991812676 27870000.000020850450 262864330.278008967638 1 60405.260804669 2024-04-05T06:15:33.523384+00:00 19994330.278185565025 27869999.999999132007 262864330.278181016445 1 60405.260816289 2024-04-05T06:15:34.527400+00:00 19994330.277724377811 27869999.999962326139 262864330.277683019638 1 60405.260827789 2024-04-05T06:15:35.520977+00:00 19994330.278134398162 27869999.999937731773 262864330.278068453074 1 60405.260839399 2024-04-05T06:15:36.524056+00:00 19994330.278257999569 27870000.000016491860 262864330.278270781040 1 60405.260850932 2024-04-05T06:15:37.520491+00:00 19994330.277770567685 27870000.000009633601 262864330.277776509523 1 60405.260862541 2024-04-05T06:15:38.523579+00:00 19994330.277999740094 27869999.999977864325 262864330.277973890305 1 60405.260874147 2024-04-05T06:15:39.526320+00:00 19994330.277851007879 27870000.000034186989 262864330.277881503105 1 60405.260885726 2024-04-05T06:15:40.526730+00:00 19994330.278065618128 27870000.000019304454 262864330.278081238270 1 60405.260897219 2024-04-05T06:15:41.519735+00:00 19994330.277950499207 27870000.000034008175 262864330.277980804443 1 60405.260908847 2024-04-05T06:15:42.524388+00:00 19994330.278011217713 27869999.999969746917 262864330.277977287769 1 60405.260920427 2024-04-05T06:15:43.524861+00:00 19994330.278068196028 27869999.999983929098 262864330.278048425913 1 60405.260931968 2024-04-05T06:15:44.522017+00:00 19994330.277732864022 27870000.000023387372 262864330.277752578259 1 60405.260943667 2024-04-05T06:15:45.532813+00:00 19994330.278012488037 27870000.000019114465 262864330.278027892113 1 60405.260955280 2024-04-05T06:15:46.536190+00:00 19994330.278055239469 27869999.999996606261 262864330.278048157692 1 60405.260966743 2024-04-05T06:15:47.526580+00:00 19994330.277944251895 27869999.999989792705 262864330.277930378914 1 60405.260978508 2024-04-05T06:15:48.543102+00:00 19994330.277965977788 27869999.999969057739 262864330.277931332588 1 60405.260989882 2024-04-05T06:15:49.525795+00:00 19994330.277901966125 27870000.000006075948 262864330.277904361486 1 60405.261001412 2024-04-05T06:15:50.522017+00:00 19994330.278238154948 27870000.000013299286 262864330.278247743845 1 60405.261013058 2024-04-05T06:15:51.528170+00:00 19994330.277868833393 27869999.999991815537 262864330.277856945992 1 60405.261024900 2024-04-05T06:15:52.551392+00:00 19994330.277935806662 27869999.999995373189 262864330.277927488089 1 60405.261036180 2024-04-05T06:15:53.525998+00:00 19994330.278024382889 27870000.000002089888 262864330.278022766113 1 60405.261047713 2024-04-05T06:15:54.522393+00:00 19994330.277754243463 27869999.999994218349 262864330.277744770050 1 60405.261059306 2024-04-05T06:15:55.524046+00:00 19994330.277906630188 27869999.999969471246 262864330.277872413397 1 60405.261070917 2024-04-05T06:15:56.527274+00:00 19994330.278146851808 27870000.000005830079 262864330.278149008751 1 60405.261082522 2024-04-05T06:15:57.529904+00:00 19994330.277860548347 27870000.000003177673 262864330.277860045433 1 60405.261094172 2024-04-05T06:15:58.536398+00:00 19994330.278340499848 27870000.000017724931 262864330.278354525566 1 60405.261105792 2024-04-05T06:15:59.540454+00:00 19994330.277896311134 27869999.999982055277 262864330.277874678373 1 60405.261117280 2024-04-05T06:16:00.533030+00:00 19994330.278007764369 27869999.999977841973 262864330.277981907129 1 60405.261128910 2024-04-05T06:16:01.537794+00:00 19994330.277961604297 27870000.000018093735 262864330.277976006269 1 60405.261140447 2024-04-05T06:16:02.534577+00:00 19994330.278110079467 27870000.000034470111 262864330.278140872717 1 60405.261151960 2024-04-05T06:16:03.529330+00:00 19994330.277911204845 27870000.000065028667 262864330.277972549200 1 60405.261163552 2024-04-05T06:16:04.530888+00:00 19994330.277789954096 27870000.000011134893 262864330.277797400951 1 60405.261175090 2024-04-05T06:16:05.527785+00:00 19994330.278209779412 27870000.000028818846 262864330.278234899044 1 60405.261186675 2024-04-05T06:16:06.528747+00:00 19994330.278037384152 27869999.999995306134 262864330.278028964996 1 60405.261198281 2024-04-05T06:16:07.531506+00:00 19994330.277903854847 27869999.999994900078 262864330.277895063162 1 60405.261209762 2024-04-05T06:16:08.523431+00:00 19994330.277901638299 27869999.999977268279 262864330.277875214815 1 60405.261221403 2024-04-05T06:16:09.529259+00:00 19994330.277877170593 27869999.999997790903 262864330.277871280909 1 60405.261232920 2024-04-05T06:16:10.524257+00:00 19994330.278060905635 27869999.999987140298 262864330.278044342995 1 60405.261244535 2024-04-05T06:16:11.527858+00:00 19994330.277900181711 27869999.999991364777 262864330.277887851000 1 60405.261256067 2024-04-05T06:16:12.524195+00:00 19994330.277876343578 27869999.999972671270 262864330.277845323086 1 60405.261267596 2024-04-05T06:16:13.520323+00:00 19994330.277908798307 27870000.000021424145 262864330.277926534414 1 60405.261279170 2024-04-05T06:16:14.520342+00:00 19994330.277906972915 27870000.000006604940 262864330.277909904718 1 60405.261290750 2024-04-05T06:16:15.520845+00:00 19994330.278327785432 27870000.000020246953 262864330.278344333172 1 60405.261302449 2024-04-05T06:16:16.531570+00:00 19994330.277981009334 27869999.999963313341 262864330.277940630913 1 60405.261313918 2024-04-05T06:16:17.522470+00:00 19994330.277723327279 27869999.999992247671 262864330.277711868286 1 60405.261325576 2024-04-05T06:16:18.529805+00:00 19994330.278142180294 27869999.999998699874 262864330.278137177229 1 60405.261337066 2024-04-05T06:16:19.522463+00:00 19994330.277769222856 27870000.000005595386 262864330.277771115303 1 60405.261348661 2024-04-05T06:16:20.524303+00:00 19994330.278228778392 27869999.999983850867 262864330.278208941221 1 60405.261360203 2024-04-05T06:16:21.521514+00:00 19994330.277983937413 27869999.999965377152 262864330.277945607901 1 60405.261371860 2024-04-05T06:16:22.528719+00:00 19994330.277892954648 27869999.999995011836 262864330.277884274721 1 60405.261383455 2024-04-05T06:16:23.530511+00:00 19994330.278024788946 27869999.999991729856 262864330.278012812138 1 60405.261395074 2024-04-05T06:16:24.534400+00:00 19994330.277958214283 27870000.000040683895 262864330.277995198965 1 60405.261406517 2024-04-05T06:16:25.523033+00:00 19994330.277920577675 27869999.999997571111 262864330.277914434671 1 60405.261418681 2024-04-05T06:16:26.573986+00:00 19994330.277856461704 27869999.999968588352 262864330.277821362019 1 60405.261429671 2024-04-05T06:16:27.523577+00:00 19994330.278104435652 27869999.999984834343 262864330.278085559607 1 60405.261441258 2024-04-05T06:16:28.524722+00:00 19994330.278051249683 27869999.999992668629 262864330.278040230274 1 60405.261452827 2024-04-05T06:16:29.524238+00:00 19994330.278214972466 27869999.999948810786 262864330.278160065413 1 60405.261464373 2024-04-05T06:16:30.521842+00:00 19994330.277847625315 27870000.000015255064 262864330.277859181166 1 60405.261475953 2024-04-05T06:16:31.522359+00:00 19994330.278082635254 27869999.999961584806 262864330.278040528297 1 60405.261487547 2024-04-05T06:16:32.524037+00:00 19994330.278116576374 27870000.000017829239 262864330.278130710125 1 60405.261499156 2024-04-05T06:16:33.527107+00:00 19994330.278176419437 27870000.000038094819 262864330.278210818768 1 60405.261510686 2024-04-05T06:16:34.523236+00:00 19994330.277885206044 27870000.000012863427 262864330.277894377708 1 60405.261522277 2024-04-05T06:16:35.524706+00:00 19994330.277922932059 27869999.999992672354 262864330.277911901474 1 60405.261533851 2024-04-05T06:16:36.524735+00:00 19994330.278050400317 27870000.000027067959 262864330.278073757887 1 60405.261545376 2024-04-05T06:16:37.520494+00:00 19994330.277798481286 27869999.999990087003 262864330.277784854174 1 60405.261556954 2024-04-05T06:16:38.520799+00:00 19994330.277952726930 27869999.999987617135 262864330.277936637402 1 60405.261568549 2024-04-05T06:16:39.522653+00:00 19994330.278028931469 27869999.999966945499 262864330.277992188931 1 60405.261580126 2024-04-05T06:16:40.522889+00:00 19994330.278155349195 27870000.000008232892 262864330.278159886599 1 60405.261591724 2024-04-05T06:16:41.524968+00:00 19994330.277823548764 27870000.000000674278 262864330.277820527554 1 60405.261603249 2024-04-05T06:16:42.520719+00:00 19994330.278142113239 27869999.999986283481 262864330.278124719858 1 60405.261614833 2024-04-05T06:16:43.521570+00:00 19994330.278005655855 27869999.999996509403 262864330.277998477221 1 60405.261626408 2024-04-05T06:16:44.521641+00:00 19994330.277913436294 27869999.999983891845 262864330.277893662453 1 60405.261637989 2024-04-05T06:16:45.522194+00:00 19994330.277867253870 27870000.000019002706 262864330.277882575989 1 60405.261649657 2024-04-05T06:16:46.530358+00:00 19994330.278182055801 27869999.999998450279 262864330.278176814318 1 60405.261661265 2024-04-05T06:16:47.533271+00:00 19994330.277737040073 27869999.999993018806 262864330.277726382017 1 60405.261672979 2024-04-05T06:16:48.545361+00:00 19994330.278061460704 27870000.000021867454 262864330.278079628944 1 60405.261684399 2024-04-05T06:16:49.532100+00:00 19994330.278174266219 27870000.000003773719 262864330.278174340725 1 60405.261695954 2024-04-05T06:16:50.530410+00:00 19994330.277941245586 27870000.000011783093 262864330.277949333191 1 60405.261707649 2024-04-05T06:16:51.540834+00:00 19994330.278458800167 27870000.000004261732 262864330.278459370136 1 60405.261719066 2024-04-05T06:16:52.527305+00:00 19994330.277619581670 27869999.999952390790 262864330.277568250895 1 60405.261730610 2024-04-05T06:16:53.524684+00:00 19994330.278205920011 27869999.999977786094 262864330.278180032969 1 60405.261742231 2024-04-05T06:16:54.528792+00:00 19994330.278032496572 27869999.999994087964 262864330.278022885323 1 60405.261753758 2024-04-05T06:16:55.524687+00:00 19994330.278167538345 27870000.000052582473 262864330.278216421604 1 60405.261765370 2024-04-05T06:16:56.527950+00:00 19994330.278028268367 27870000.000007916242 262864330.278032511473 1 60405.261776926 2024-04-05T06:16:57.526413+00:00 19994330.277780056000 27870000.000021468848 262864330.277797818184 1 60405.261788542 2024-04-05T06:16:58.530012+00:00 19994330.278162501752 27870000.000011026859 262864330.278169840574 1 60405.261800233 2024-04-05T06:16:59.540103+00:00 19994330.277836881578 27870000.000008340925 262864330.277841538191 1 60405.261811686 2024-04-05T06:17:00.529641+00:00 19994330.278028056026 27869999.999988932163 262864330.278013288975 1 60405.261823245 2024-04-05T06:17:01.528406+00:00 19994330.277856953442 27869999.999963313341 262864330.277816563845 1 60405.261834739 2024-04-05T06:17:02.521428+00:00 19994330.277920089662 27869999.999945346266 262864330.277861744165 1 60405.261846338 2024-04-05T06:17:03.523611+00:00 19994330.278039108962 27869999.999964039773 262864330.277999430895 1 60405.261857926 2024-04-05T06:17:04.524777+00:00 19994330.278054576367 27870000.000013995916 262864330.278064876795 1 60405.261869485 2024-04-05T06:17:05.523499+00:00 19994330.277832370251 27870000.000012110919 262864330.277840763330 1 60405.261881026 2024-04-05T06:17:06.520664+00:00 19994330.278080075979 27870000.000022262335 262864330.278098642826 1 60405.261892599 2024-04-05T06:17:07.520535+00:00 19994330.277868803591 27870000.000019498169 262864330.277884602547 1 60405.261904193 2024-04-05T06:17:08.522253+00:00 19994330.278022110462 27870000.000071801245 262864330.278090208769 1 60405.261915790 2024-04-05T06:17:09.524299+00:00 19994330.278143677860 27870000.000009324402 262864330.278149306774 1 60405.261927357 2024-04-05T06:17:10.523673+00:00 19994330.277797110379 27869999.999992065132 262864330.277785480022 1 60405.261938894 2024-04-05T06:17:11.520474+00:00 19994330.278106629848 27869999.999992307276 262864330.278095245361 1 60405.261950468 2024-04-05T06:17:12.520442+00:00 19994330.277764528990 27869999.999967850745 262864330.277728676796 1 60405.261962172 2024-04-05T06:17:13.531657+00:00 19994330.277978286147 27869999.999979630113 262864330.277954220772 1 60405.261973720 2024-04-05T06:17:14.529392+00:00 19994330.278120815754 27869999.999990038574 262864330.278107166290 1 60405.261985339 2024-04-05T06:17:15.533289+00:00 19994330.278084818274 27869999.999988179654 262864330.278069287539 1 60405.261996890 2024-04-05T06:17:16.531318+00:00 19994330.278002355248 27870000.000009953976 262864330.278008610010 1 60405.262008394 2024-04-05T06:17:17.525273+00:00 19994330.277854468673 27869999.999997064471 262864330.277847856283 1 60405.262020097 2024-04-05T06:17:18.536340+00:00 19994330.277959495783 27870000.000027954578 262864330.277983754873 1 60405.262031623 2024-04-05T06:17:19.532231+00:00 19994330.278111446649 27869999.999992776662 262864330.278100550175 1 60405.262043193 2024-04-05T06:17:20.531877+00:00 19994330.277985334396 27870000.000035528094 262864330.278017163277 1 60405.262054749 2024-04-05T06:17:21.530350+00:00 19994330.278005443513 27870000.000037562102 262864330.278039306402 1 60405.262066256 2024-04-05T06:17:22.524537+00:00 19994330.277996405959 27869999.999994736165 262864330.277987420559 1 60405.262077988 2024-04-05T06:17:23.538187+00:00 19994330.277863789350 27870000.000001575798 262864330.277861684561 1 60405.262089407 2024-04-05T06:17:24.524790+00:00 19994330.277905754745 27869999.999982621521 262864330.277884691954 1 60405.262101117 2024-04-05T06:17:25.536527+00:00 19994330.278011050075 27869999.999990765005 262864330.277998119593 1 60405.262112549 2024-04-05T06:17:26.524192+00:00 19994330.278109565377 27869999.999979183078 262864330.278085052967 1 60405.262124087 2024-04-05T06:17:27.521096+00:00 19994330.278064578772 27870000.000031780452 262864330.278092652559 1 60405.262135895 2024-04-05T06:17:28.541347+00:00 19994330.278056137264 27869999.999964870512 262864330.278017312288 1 60405.262147357 2024-04-05T06:17:29.531623+00:00 19994330.278047550470 27870000.000005498528 262864330.278049349785 1 60405.262159036 2024-04-05T06:17:30.540693+00:00 19994330.277985814959 27869999.999992389232 262864330.277974516153 1 60405.262170509 2024-04-05T06:17:31.532035+00:00 19994330.278067570180 27870000.000040341169 262864330.278104215860 1 60405.262181974 2024-04-05T06:17:32.522511+00:00 19994330.278074566275 27869999.999975278974 262864330.278046131134 1 60405.262194226 2024-04-05T06:17:33.581108+00:00 19994330.278006102890 27870000.000004984438 262864330.278007388115 1 60405.262205150 2024-04-05T06:17:34.524926+00:00 19994330.277856569737 27869999.999968666583 262864330.277821540833 1 60405.262216758 2024-04-05T06:17:35.527926+00:00 19994330.278045643121 27869999.999977570027 262864330.278019517660 1 60405.262228296 2024-04-05T06:17:36.524778+00:00 19994330.277890563011 27869999.999983411282 262864330.277870267630 1 60405.262240285 2024-04-05T06:17:37.560604+00:00 19994330.278235636652 27869999.999991949648 262864330.278223901987 1 60405.262251394 2024-04-05T06:17:38.520463+00:00 19994330.278075546026 27869999.999980255961 262864330.278052121401 1 60405.262263023 2024-04-05T06:17:39.525215+00:00 19994330.277858242393 27870000.000045541674 262864330.277900099754 1 60405.262274773 2024-04-05T06:17:40.540401+00:00 19994330.277982894331 27870000.000021200627 262864330.278000384569 1 60405.262286173 2024-04-05T06:17:41.525334+00:00 19994330.277848608792 27870000.000044908375 262864330.277889817953 1 60405.262297873 2024-04-05T06:17:42.536246+00:00 19994330.277887877077 27870000.000021182001 262864330.277905374765 1 60405.262309273 2024-04-05T06:17:43.521150+00:00 19994330.278213232756 27870000.000015839934 262864330.278225392103 1 60405.262320866 2024-04-05T06:17:44.522861+00:00 19994330.277850985527 27869999.999963916838 262864330.277811199427 1 60405.262332567 2024-04-05T06:17:45.533826+00:00 19994330.277843385935 27869999.999994568527 262864330.277834266424 1 60405.262344077 2024-04-05T06:17:46.528241+00:00 19994330.278057947755 27869999.999973356724 262864330.278027594090 1 60405.262355636 2024-04-05T06:17:47.526962+00:00 19994330.278161942959 27870000.000012360513 262864330.278170615435 1 60405.262367314 2024-04-05T06:17:48.535905+00:00 19994330.277646552771 27869999.999970670789 262864330.277613520622 1 60405.262378825 2024-04-05T06:17:49.530487+00:00 19994330.277852091938 27870000.000022646040 262864330.277871042490 1 60405.262390472 2024-04-05T06:17:50.536769+00:00 19994330.278184752911 27870000.000003870577 262864330.278184920549 1 60405.262401962 2024-04-05T06:17:51.529547+00:00 19994330.278077192605 27870000.000000853091 262864330.278074353933 1 60405.262413519 2024-04-05T06:17:52.527994+00:00 19994330.278149329126 27870000.000000763685 262864330.278146415949 1 60405.262425134 2024-04-05T06:17:53.531626+00:00 19994330.277868408710 27870000.000052634627 262864330.277917355299 1 60405.262436628 2024-04-05T06:17:54.524646+00:00 19994330.277898106724 27870000.000024050474 262864330.277918457985 1 60405.262448244 2024-04-05T06:17:55.528246+00:00 19994330.277674075216 27869999.999979354441 262864330.277649730444 1 60405.262459817 2024-04-05T06:17:56.528176+00:00 19994330.278061345220 27869999.999934285879 262864330.277991950512 1 60405.262471452 2024-04-05T06:17:57.533448+00:00 19994330.278056100011 27869999.999945651740 262864330.277998030186 1 60405.262482933 2024-04-05T06:17:58.525420+00:00 19994330.277889393270 27869999.999955620617 262864330.277841329575 1 60405.262494484 2024-04-05T06:17:59.523445+00:00 19994330.278207823634 27869999.999982539564 262864330.278186678886 1 60405.262506139 2024-04-05T06:18:00.530387+00:00 19994330.277844946831 27869999.999970138073 262864330.277811378241 1 60405.262517747 2024-04-05T06:18:01.533311+00:00 19994330.277992967516 27869999.999998200685 262864330.277987480164 1 60405.262529320 2024-04-05T06:18:02.533259+00:00 19994330.277949973941 27870000.000038240105 262864330.277984499931 1 60405.262540787 2024-04-05T06:18:03.524019+00:00 19994330.277984794229 27869999.999995268881 262864330.277976363897 1 60405.262552458 2024-04-05T06:18:04.532350+00:00 19994330.278114914894 27870000.000014621764 262864330.278125852346 1 60405.262563993 2024-04-05T06:18:05.529032+00:00 19994330.278048019856 27869999.999997839332 262864330.278042167425 1 60405.262575580 2024-04-05T06:18:06.530108+00:00 19994330.277790404856 27869999.999997995794 262864330.277784705162 1 60405.262587134 2024-04-05T06:18:07.528402+00:00 19994330.278169687837 27869999.999965302646 262864330.278131306171 1 60405.262598719 2024-04-05T06:18:08.529272+00:00 19994330.278081271797 27869999.999984312803 262864330.278061896563 1 60405.262610233 2024-04-05T06:18:09.524115+00:00 19994330.277814820409 27869999.999984204769 262864330.277795314789 1 60405.262621830 2024-04-05T06:18:10.526133+00:00 19994330.277889199555 27869999.999991197139 262864330.277876704931 1 60405.262633467 2024-04-05T06:18:11.531508+00:00 19994330.277953647077 27869999.999998692423 262864330.277948647738 1 60405.262645010 2024-04-05T06:18:12.528860+00:00 19994330.277822174132 27870000.000038545579 262864330.277857005596 1 60405.262656625 2024-04-05T06:18:13.532406+00:00 19994330.278216861188 27869999.999977193773 262864330.278190374374 1 60405.262668078 2024-04-05T06:18:14.521956+00:00 19994330.278038132936 27869999.999984581023 262864330.278019040823 1 60405.262679769 2024-04-05T06:18:15.532008+00:00 19994330.277828775346 27870000.000014573336 262864330.277839660645 1 60405.262691442 2024-04-05T06:18:16.540575+00:00 19994330.278154164553 27870000.000000834465 262864330.278151303530 1 60405.262702865 2024-04-05T06:18:17.527542+00:00 19994330.278086725622 27869999.999986298382 262864330.278069317341 1 60405.262714485 2024-04-05T06:18:18.531471+00:00 19994330.278011504561 27869999.999990273267 262864330.277998089790 1 60405.262725948 2024-04-05T06:18:19.521908+00:00 19994330.277876678854 27870000.000015217811 262864330.277888208628 1 60405.262737570 2024-04-05T06:18:20.526056+00:00 19994330.277929916978 27869999.999954920262 262864330.277881145477 1 60405.262749146 2024-04-05T06:18:21.526241+00:00 19994330.278044253588 27870000.000017322600 262864330.278057873249 1 60405.262760686 2024-04-05T06:18:22.523239+00:00 19994330.278059285134 27870000.000007051975 262864330.278062641621 1 60405.262772243 2024-04-05T06:18:23.521753+00:00 19994330.278062887490 27870000.000000305474 262864330.278059482574 1 60405.262783817 2024-04-05T06:18:24.521756+00:00 19994330.277989316732 27870000.000053435564 262864330.278039067984 1 60405.262795383 2024-04-05T06:18:25.521118+00:00 19994330.277897071093 27869999.999989755452 262864330.277883112431 1 60405.262806966 2024-04-05T06:18:26.521899+00:00 19994330.277836643159 27870000.000050060451 262864330.277883023024 1 60405.262818608 2024-04-05T06:18:27.527753+00:00 19994330.277982294559 27869999.999986246228 262864330.277964830399 1 60405.262830222 2024-04-05T06:18:28.531180+00:00 19994330.278074428439 27869999.999985296279 262864330.278056025505 1 60405.262841810 2024-04-05T06:18:29.532371+00:00 19994330.277912817895 27869999.999941166490 262864330.277850300074 1 60405.262853291 2024-04-05T06:18:30.524346+00:00 19994330.278182569891 27869999.999965321273 262864330.278144180775 1 60405.262864847 2024-04-05T06:18:31.522807+00:00 19994330.278009939939 27870000.000002343208 262864330.278008610010 1 60405.262876420 2024-04-05T06:18:32.522719+00:00 19994330.278071053326 27870000.000014420599 262864330.278081774712 1 60405.262887973 2024-04-05T06:18:33.520847+00:00 19994330.278037130833 27870000.000034775585 262864330.278068214655 1 60405.262899571 2024-04-05T06:18:34.522888+00:00 19994330.277719840407 27870000.000029385090 262864330.277745544910 1 60405.262911160 2024-04-05T06:18:35.524285+00:00 19994330.278263796121 27870000.000036206096 262864330.278296321630 1 60405.262922742 2024-04-05T06:18:36.524921+00:00 19994330.278059177101 27869999.999988764524 262864330.278044253588 1 60405.262934268 2024-04-05T06:18:37.520697+00:00 19994330.278201539069 27869999.999994967133 262864330.278192818165 1 60405.262945896 2024-04-05T06:18:38.525443+00:00 19994330.277898445725 27869999.999995410442 262864330.277890145779 1 60405.262957488 2024-04-05T06:18:39.526929+00:00 19994330.277889423072 27870000.000004056841 262864330.277889788151 1 60405.262968985 2024-04-05T06:18:40.520333+00:00 19994330.277964640409 27869999.999995518476 262864330.277956485748 1 60405.262980609 2024-04-05T06:18:41.524603+00:00 19994330.278120066971 27869999.999984867871 262864330.278101235628 1 60405.262992139 2024-04-05T06:18:42.520860+00:00 19994330.277844887227 27869999.999994277954 262864330.277835458517 1 60405.263003719 2024-04-05T06:18:43.521272+00:00 19994330.278132010251 27869999.999998383224 262864330.278126716614 1 60405.263015328 2024-04-05T06:18:44.524342+00:00 19994330.277978345752 27869999.999992977828 262864330.277967631817 1 60405.263026865 2024-04-05T06:18:45.521119+00:00 19994330.278030492365 27869999.999999739230 262864330.278026521206 1 60405.263038441 2024-04-05T06:18:46.521289+00:00 19994330.277835488319 27869999.999960310757 262864330.277792096138 1 60405.263050040 2024-04-05T06:18:47.523497+00:00 19994330.277813319117 27870000.000028558075 262864330.277838170528 1 60405.263061586 2024-04-05T06:18:48.521043+00:00 19994330.278104834259 27870000.000011052936 262864330.278112202883 1 60405.263073171 2024-04-05T06:18:49.521948+00:00 19994330.278205972165 27870000.000042606145 262864330.278244882822 1 60405.263084747 2024-04-05T06:18:50.522180+00:00 19994330.277914721519 27869999.999939378351 262864330.277850419283 1 60405.263096366 2024-04-05T06:18:51.526004+00:00 19994330.277964126319 27869999.999992821366 262864330.277953237295 1 60405.263107927 2024-04-05T06:18:52.524868+00:00 19994330.278242964298 27869999.999990273267 262864330.278229564428 1 60405.263119521 2024-04-05T06:18:53.526581+00:00 19994330.277648054063 27870000.000006537884 262864330.277650892735 1 60405.263131051 2024-04-05T06:18:54.522817+00:00 19994330.278099130839 27870000.000004734844 262864330.278100162745 1 60405.263142605 2024-04-05T06:18:55.521059+00:00 19994330.277723595500 27870000.000016637146 262864330.277736544609 1 60405.263154202 2024-04-05T06:18:56.523028+00:00 19994330.278183698654 27870000.000022675842 262864330.278202682734 1 60405.263165741 2024-04-05T06:18:57.520012+00:00 19994330.278086487204 27870000.000005006790 262864330.278087794781 1 60405.263177335 2024-04-05T06:18:58.521722+00:00 19994330.278125893325 27870000.000022530556 262864330.278144717216 1 60405.263188930 2024-04-05T06:18:59.523592+00:00 19994330.278134621680 27870000.000000696629 262864330.278131604195 1 60405.263200457 2024-04-05T06:19:00.519450+00:00 19994330.277937512845 27870000.000053014606 262864330.277986824512 1 60405.263212060 2024-04-05T06:19:01.521947+00:00 19994330.277808628976 27870000.000005759299 262864330.277810692787 1 60405.263223676 2024-04-05T06:19:02.525595+00:00 19994330.278109088540 27870000.000022999942 262864330.278128385544 1 60405.263235187 2024-04-05T06:19:03.520124+00:00 19994330.278048407286 27870000.000004075468 262864330.278048783541 1 60405.263246817 2024-04-05T06:19:04.524935+00:00 19994330.278047181666 27869999.999948807061 262864330.277992278337 1 60405.263258377 2024-04-05T06:19:05.523729+00:00 19994330.278013646603 27869999.999978434294 262864330.277988374233 1 60405.263269946 2024-04-05T06:19:06.523282+00:00 19994330.278033446521 27869999.999993879348 262864330.278023630381 1 60405.263281522 2024-04-05T06:19:07.523499+00:00 19994330.278000690043 27870000.000046696514 262864330.278043687344 1 60405.263293112 2024-04-05T06:19:08.524873+00:00 19994330.277650110424 27870000.000022076070 262864330.277668505907 1 60405.263304668 2024-04-05T06:19:09.523263+00:00 19994330.278043076396 27870000.000010166317 262864330.278049528599 1 60405.263316221 2024-04-05T06:19:10.521465+00:00 19994330.278002068400 27870000.000030349940 262864330.278028726578 1 60405.263327793 2024-04-05T06:19:11.521337+00:00 19994330.277904037386 27870000.000001285225 262864330.277901619673 1 60405.263339357 2024-04-05T06:19:12.520442+00:00 19994330.277848966420 27869999.999996121973 262864330.277841389179 1 60405.263350938 2024-04-05T06:19:13.521083+00:00 19994330.277908615768 27869999.999981544912 262864330.277886480093 1 60405.263362504 2024-04-05T06:19:14.520352+00:00 19994330.278050716966 27869999.999942388386 262864330.277989417315 1 60405.263374091 2024-04-05T06:19:15.521423+00:00 19994330.277970757335 27870000.000026196241 262864330.277993261814 1 60405.263385673 2024-04-05T06:19:16.522107+00:00 19994330.277905516326 27869999.999999660999 262864330.277901500463 1 60405.263397224 2024-04-05T06:19:17.520141+00:00 19994330.278032768518 27870000.000002704561 262864330.278031796217 1 60405.263408844 2024-04-05T06:19:18.524167+00:00 19994330.277938663960 27870000.000009551644 262864330.277944505215 1 60405.263420401 2024-04-05T06:19:19.522644+00:00 19994330.278167825192 27870000.000020556152 262864330.278184682131 1 60405.263431960 2024-04-05T06:19:20.521344+00:00 19994330.278153754771 27870000.000015448779 262864330.278165489435 1 60405.263443572 2024-04-05T06:19:21.524599+00:00 19994330.277822993696 27869999.999985747039 262864330.277805060148 1 60405.263455107 2024-04-05T06:19:22.521236+00:00 19994330.278197117150 27869999.999998461455 262864330.278191864491 1 60405.263466691 2024-04-05T06:19:23.522102+00:00 19994330.278080213815 27869999.999990809709 262864330.278067350388 1 60405.263478238 2024-04-05T06:19:24.519795+00:00 19994330.278052985668 27869999.999998629093 262864330.278047919273 1 60405.263489814 2024-04-05T06:19:25.519910+00:00 19994330.277989052236 27869999.999953716993 262864330.277939081192 1 60405.263501390 2024-04-05T06:19:26.520066+00:00 19994330.277841467410 27870000.000024277717 262864330.277862071991 1 60405.263512979 2024-04-05T06:19:27.521371+00:00 19994330.277941223234 27869999.999998085201 262864330.277935624123 1 60405.263524560 2024-04-05T06:19:28.521977+00:00 19994330.277787536383 27870000.000033322722 262864330.277817159891 1 60405.263536110 2024-04-05T06:19:29.519919+00:00 19994330.278184041381 27870000.000067673624 262864330.278248012066 1 60405.263547678 2024-04-05T06:19:30.519323+00:00 19994330.277929931879 27870000.000022780150 262864330.277949005365 1 60405.263559259 2024-04-05T06:19:31.519981+00:00 19994330.277944527566 27870000.000007614493 262864330.277948468924 1 60405.263570847 2024-04-05T06:19:32.521231+00:00 19994330.278108142316 27870000.000025980175 262864330.278130441904 1 60405.263582474 2024-04-05T06:19:33.525722+00:00 19994330.278087873012 27869999.999957825989 262864330.278042018414 1 60405.263593988 2024-04-05T06:19:34.520548+00:00 19994330.277865942568 27870000.000005867332 262864330.277868121862 1 60405.263605559 2024-04-05T06:19:35.520339+00:00 19994330.277648083866 27869999.999989971519 262864330.277634382248 1 60405.263617197 2024-04-05T06:19:36.525797+00:00 19994330.277818005532 27869999.999964434654 262864330.277778744698 1 60405.263628730 2024-04-05T06:19:37.522225+00:00 19994330.278177127242 27870000.000010542572 262864330.278183996677 1 60405.263640295 2024-04-05T06:19:38.521455+00:00 19994330.278028342873 27870000.000021647662 262864330.278046280146 1 60405.263651870 2024-04-05T06:19:39.521562+00:00 19994330.278133142740 27870000.000008873641 262864330.278138339520 1 60405.263663514 2024-04-05T06:19:40.527620+00:00 19994330.277939915657 27870000.000009227544 262864330.277945458889 1 60405.263675036 2024-04-05T06:19:41.523146+00:00 19994330.278016816825 27870000.000001899898 262864330.278015017509 1 60405.263686676 2024-04-05T06:19:42.528760+00:00 19994330.277816507965 27870000.000028811395 262864330.277841627598 1 60405.263698197 2024-04-05T06:19:43.524257+00:00 19994330.278110928833 27869999.999983966351 262864330.278091192245 1 60405.263709761 2024-04-05T06:19:44.523332+00:00 19994330.278082519770 27870000.000009916723 262864330.278088748455 1 60405.263721318 2024-04-05T06:19:45.521829+00:00 19994330.277881551534 27869999.999991979450 262864330.277869850397 1 60405.263732885 2024-04-05T06:19:46.521246+00:00 19994330.278091013432 27869999.999976135790 262864330.278063446283 1 60405.263744499 2024-04-05T06:19:47.524718+00:00 19994330.278144724667 27870000.000016815960 262864330.278157830238 1 60405.263756039 2024-04-05T06:19:48.521754+00:00 19994330.278122793883 27870000.000039540231 262864330.278158634901 1 60405.263767638 2024-04-05T06:19:49.523931+00:00 19994330.277836713940 27869999.999987363815 262864330.277820378542 1 60405.263779188 2024-04-05T06:19:50.521793+00:00 19994330.278259273618 27870000.000001534820 262864330.278257131577 1 60405.263790774 2024-04-05T06:19:51.522911+00:00 19994330.277872271836 27870000.000039979815 262864330.277908563614 1 60405.263802346 2024-04-05T06:19:52.522700+00:00 19994330.277943354100 27870000.000006545335 262864330.277946203947 1 60405.263813986 2024-04-05T06:19:53.528444+00:00 19994330.277971059084 27870000.000021353364 262864330.277988702059 1 60405.263825472 2024-04-05T06:19:54.520726+00:00 19994330.277903337032 27870000.000021591783 262864330.277921229601 1 60405.263837036 2024-04-05T06:19:55.519865+00:00 19994330.278102513403 27869999.999998174608 262864330.278097003698 1 60405.263848606 2024-04-05T06:19:56.519569+00:00 19994330.277975019068 27869999.999998137355 262864330.277969479561 1 60405.263860189 2024-04-05T06:19:57.520331+00:00 19994330.278197273612 27869999.999975521117 262864330.278169095516 1 60405.263871800 2024-04-05T06:19:58.523542+00:00 19994330.277946982533 27869999.999985810369 262864330.277929097414 1 60405.263883382 2024-04-05T06:19:59.524190+00:00 19994330.278113089502 27870000.000011164695 262864330.278120577335 1 60405.263894930 2024-04-05T06:20:00.521904+00:00 19994330.278111740947 27869999.999994754791 262864330.278102815151 1 60405.263906881 2024-04-05T06:20:01.554511+00:00 19994330.277844399214 27870000.000032085925 262864330.277872800827 1 60405.263918204 2024-04-05T06:20:02.532834+00:00 19994330.278143212199 27869999.999991588295 262864330.278131127357 1 60405.263929763 2024-04-05T06:20:03.531558+00:00 19994330.278087280691 27870000.000011868775 262864330.278095453978 1 60405.263941348 2024-04-05T06:20:04.532455+00:00 19994330.277996480465 27870000.000020913780 262864330.278013706207 1 60405.263953059 2024-04-05T06:20:05.544299+00:00 19994330.278012469411 27869999.999990388751 262864330.277999162674 1 60405.263964542 2024-04-05T06:20:06.536424+00:00 19994330.277788281441 27869999.999949757010 262864330.277734339237 1 60405.263976105 2024-04-05T06:20:07.535462+00:00 19994330.277991600335 27869999.999954722822 262864330.277942627668 1 60405.263987594 2024-04-05T06:20:08.528111+00:00 19994330.277993887663 27869999.999965731055 262864330.277955919504 1 60405.263999226 2024-04-05T06:20:09.533091+00:00 19994330.278102464974 27870000.000009678304 262864330.278108447790 1 60405.264010766 2024-04-05T06:20:10.530139+00:00 19994330.278095301241 27869999.999989561737 262864330.278081178665 1 60405.264022289 2024-04-05T06:20:11.525770+00:00 19994330.278016928583 27870000.000009041280 262864330.278022259474 1 60405.264033910 2024-04-05T06:20:12.529869+00:00 19994330.278031446040 27870000.000045441091 262864330.278073191643 1 60405.264045465 2024-04-05T06:20:13.528176+00:00 19994330.277950420976 27870000.000022236258 262864330.277968943119 1 60405.264057043 2024-04-05T06:20:14.528461+00:00 19994330.278164114803 27870000.000011000782 262864330.278171420097 1 60405.264068603 2024-04-05T06:20:15.527243+00:00 19994330.278014957905 27870000.000031150877 262864330.278042405844 1 60405.264080114 2024-04-05T06:20:16.521812+00:00 19994330.277988214046 27869999.999993246049 262864330.277977764606 1 60405.264091723 2024-04-05T06:20:17.524888+00:00 19994330.277923796326 27870000.000031050295 262864330.277951151133 1 60405.264103334 2024-04-05T06:20:18.528114+00:00 19994330.277835685760 27870000.000022731721 262864330.277854740620 1 60405.264114879 2024-04-05T06:20:19.525531+00:00 19994330.278132010251 27869999.999994952232 262864330.278123289347 1 60405.264126382 2024-04-05T06:20:20.519382+00:00 19994330.278067205101 27870000.000021990389 262864330.278085500002 1 60405.264138014 2024-04-05T06:20:21.524403+00:00 19994330.277894180268 27870000.000003930181 262864330.277894407511 1 60405.264149928 2024-04-05T06:20:22.553791+00:00 19994330.278118934482 27870000.000014349818 262864330.278129607439 1 60405.264161150 2024-04-05T06:20:23.523397+00:00 19994330.278056610376 27870000.000054340810 262864330.278107255697 1 60405.264172724 2024-04-05T06:20:24.523368+00:00 19994330.278224460781 27870000.000003166497 262864330.278223931789 1 60405.264184376 2024-04-05T06:20:25.530072+00:00 19994330.278021954000 27870000.000019822270 262864330.278038084507 1 60405.264195922 2024-04-05T06:20:26.527676+00:00 19994330.277834173292 27870000.000009324402 262864330.277839809656 1 60405.264207483 2024-04-05T06:20:27.526537+00:00 19994330.277789190412 27870000.000014543533 262864330.277800023556 1 60405.264219237 2024-04-05T06:20:28.542138+00:00 19994330.278097592294 27870000.000024542212 262864330.278118461370 1 60405.264230582 2024-04-05T06:20:29.522314+00:00 19994330.278133817017 27869999.999999087304 262864330.278129190207 1 60405.264242147 2024-04-05T06:20:30.521525+00:00 19994330.277949824929 27870000.000007588416 262864330.277953743935 1 60405.264253713 2024-04-05T06:20:31.520767+00:00 19994330.277987901121 27870000.000003378838 262864330.277987569571 1 60405.264265336 2024-04-05T06:20:32.525011+00:00 19994330.278101596981 27869999.999993905425 262864330.278091818094 1 60405.264276884 2024-04-05T06:20:33.522829+00:00 19994330.278008460999 27870000.000009749085 262864330.278014510870 1 60405.264288431 2024-04-05T06:20:34.520389+00:00 19994330.277906853706 27869999.999998897314 262864330.277902066708 1 60405.264300048 2024-04-05T06:20:35.524167+00:00 19994330.277860060334 27870000.000010300428 262864330.277866661549 1 60405.264311581 2024-04-05T06:20:36.520645+00:00 19994330.278057292104 27870000.000000942498 262864330.278054535389 1 60405.264323152 2024-04-05T06:20:37.520348+00:00 19994330.278083797544 27870000.000009898096 262864330.278090000153 1 60405.264334750 2024-04-05T06:20:38.522441+00:00 19994330.277783539146 27869999.999999076128 262864330.277778923512 1 60405.264346299 2024-04-05T06:20:39.520266+00:00 19994330.278168853372 27869999.999986480922 262864330.278151631355 1 60405.264357886 2024-04-05T06:20:40.521399+00:00 19994330.277902908623 27870000.000023499131 262864330.277922689915 1 60405.264369470 2024-04-05T06:20:41.522171+00:00 19994330.278096225113 27870000.000033192337 262864330.278125733137 1 60405.264381057 2024-04-05T06:20:42.523277+00:00 19994330.277918264270 27869999.999975565821 262864330.277890145779 1 60405.264392667 2024-04-05T06:20:43.526463+00:00 19994330.277909938246 27870000.000000394881 262864330.277906626463 1 60405.264404214 2024-04-05T06:20:44.524091+00:00 19994330.278182391077 27870000.000012923032 262864330.278191626072 1 60405.264415778 2024-04-05T06:20:45.523241+00:00 19994330.277801267803 27870000.000007249415 262864330.277804821730 1 60405.264427339 2024-04-05T06:20:46.522073+00:00 19994330.277820475399 27870000.000029545277 262864330.277846306562 1 60405.264438926 2024-04-05T06:20:47.523222+00:00 19994330.278119117022 27870000.000048566610 262864330.278163999319 1 60405.264450540 2024-04-05T06:20:48.526676+00:00 19994330.277781367302 27869999.999999914318 262864330.277777582407 1 60405.264462031 2024-04-05T06:20:49.519491+00:00 19994330.278156556189 27869999.999976038933 262864330.278128892183 1 60405.264473627 2024-04-05T06:20:50.521407+00:00 19994330.277972470969 27869999.999954920262 262864330.277923673391 1 60405.264485191 2024-04-05T06:20:51.520485+00:00 19994330.277850147337 27869999.999973338097 262864330.277819782495 1 60405.264496778 2024-04-05T06:20:52.521639+00:00 19994330.277980986983 27869999.999940615147 262864330.277917891741 1 60405.264508341 2024-04-05T06:20:53.520712+00:00 19994330.278177481145 27870000.000006247312 262864330.278180032969 1 60405.264519935 2024-04-05T06:20:54.522390+00:00 19994330.277769651264 27869999.999995406717 262864330.277761369944 1 60405.264531509 2024-04-05T06:20:55.522388+00:00 19994330.278084561229 27870000.000001963228 262864330.278082847595 1 60405.264543062 2024-04-05T06:20:56.520557+00:00 19994330.278123278171 27870000.000028964132 262864330.278148561716 1 60405.264554627 2024-04-05T06:20:57.519771+00:00 19994330.278017964214 27869999.999973349273 262864330.277987629175 1 60405.264566257 2024-04-05T06:20:58.524616+00:00 19994330.278013370931 27870000.000043723732 262864330.278053402901 1 60405.264577791 2024-04-05T06:20:59.521166+00:00 19994330.278208579868 27870000.000026434660 262864330.278231322765 1 60405.264589338 2024-04-05T06:21:00.518781+00:00 19994330.277770206332 27869999.999993924052 262864330.277760446072 1 60405.264600921 2024-04-05T06:21:01.519567+00:00 19994330.277795404196 27869999.999953329563 262864330.277745038271 1 60405.264612645 2024-04-05T06:21:02.532530+00:00 19994330.278153784573 27869999.999969724566 262864330.278119802475 1 60405.264624178 2024-04-05T06:21:03.528975+00:00 19994330.278007946908 27870000.000019382685 262864330.278023630381 1 60405.264635737 2024-04-05T06:21:04.527651+00:00 19994330.278066951782 27869999.999976735562 262864330.278039991856 1 60405.264647269 2024-04-05T06:21:05.524001+00:00 19994330.278161555529 27869999.999966423959 262864330.278124272823 1 60405.264658838 2024-04-05T06:21:06.523598+00:00 19994330.278092984110 27870000.000020906329 262864330.278110206127 1 60405.264670420 2024-04-05T06:21:07.524252+00:00 19994330.277968391776 27870000.000008378178 262864330.277973055840 1 60405.264682082 2024-04-05T06:21:08.531896+00:00 19994330.278051894158 27870000.000062718987 262864330.278110891581 1 60405.264693552 2024-04-05T06:21:09.522897+00:00 19994330.277942329645 27870000.000016078353 262864330.277954727411 1 60405.264705190 2024-04-05T06:21:10.528350+00:00 19994330.278092794120 27869999.999954376370 262864330.278043478727 1 60405.264716702 2024-04-05T06:21:11.523056+00:00 19994330.277978401631 27869999.999961115420 262864330.277935802937 1 60405.264728298 2024-04-05T06:21:12.524955+00:00 19994330.278188247234 27869999.999989960343 262864330.278174519539 1 60405.264739942 2024-04-05T06:21:13.530963+00:00 19994330.278060916811 27870000.000010490417 262864330.278067708015 1 60405.264751429 2024-04-05T06:21:14.523471+00:00 19994330.277898829430 27870000.000009730458 262864330.277904838324 1 60405.264763021 2024-04-05T06:21:15.524991+00:00 19994330.277948033065 27869999.999989017844 262864330.277933359146 1 60405.264774629 2024-04-05T06:21:16.527969+00:00 19994330.278011519462 27870000.000004049391 262864330.278011888266 1 60405.264786156 2024-04-05T06:21:17.523881+00:00 19994330.278057590127 27870000.000031344593 262864330.278085231781 1 60405.264797720 2024-04-05T06:21:18.523004+00:00 19994330.277905445546 27870000.000008568168 262864330.277910321951 1 60405.264809262 2024-04-05T06:21:19.520258+00:00 19994330.277963105589 27870000.000047646463 262864330.278007060289 1 60405.264820842 2024-04-05T06:21:20.520737+00:00 19994330.277991093695 27869999.999997071922 262864330.277984470129 1 60405.264832413 2024-04-05T06:21:21.520506+00:00 19994330.277943447232 27869999.999968934804 262864330.277908682823 1 60405.264843987 2024-04-05T06:21:22.520495+00:00 19994330.277943704277 27870000.000006608665 262864330.277946621180 1 60405.264855630 2024-04-05T06:21:23.526387+00:00 19994330.277829863131 27869999.999981720001 262864330.277807891369 1 60405.264867137 2024-04-05T06:21:24.520608+00:00 19994330.278294418007 27870000.000008478761 262864330.278299182653 1 60405.264878750 2024-04-05T06:21:25.523990+00:00 19994330.277691662312 27869999.999952547252 262864330.277640521526 1 60405.264890363 2024-04-05T06:21:26.527375+00:00 19994330.277884479612 27870000.000009857118 262864330.277890652418 1 60405.264901871 2024-04-05T06:21:27.521641+00:00 19994330.278088759631 27869999.999962072819 262864330.278047114611 1 60405.264913422 2024-04-05T06:21:28.519672+00:00 19994330.277836814523 27870000.000038992614 262864330.277872085571 1 60405.264925014 2024-04-05T06:21:29.521216+00:00 19994330.278154551983 27870000.000013358891 262864330.278164207935 1 60405.264936580 2024-04-05T06:21:30.520532+00:00 19994330.277929600328 27869999.999973926693 262864330.277899831533 1 60405.264948158 2024-04-05T06:21:31.520859+00:00 19994330.277926567942 27870000.000043112785 262864330.277965992689 1 60405.264959741 2024-04-05T06:21:32.521643+00:00 19994330.278004541993 27869999.999995697290 262864330.277996540070 1 60405.264971347 2024-04-05T06:21:33.524322+00:00 19994330.278029728681 27870000.000015374273 262864330.278041422367 1 60405.264982878 2024-04-05T06:21:34.520679+00:00 19994330.277881037444 27869999.999973580241 262864330.277850925922 1 60405.264994457 2024-04-05T06:21:35.521065+00:00 19994330.277970444411 27869999.999983057380 262864330.277949810028 1 60405.265006047 2024-04-05T06:21:36.522430+00:00 19994330.277624491602 27870000.000002212822 262864330.277622997761 1 60405.265017590 2024-04-05T06:21:37.519755+00:00 19994330.278217554092 27870000.000028226525 262864330.278242081404 1 60405.265029165 2024-04-05T06:21:38.519844+00:00 19994330.278042897582 27870000.000044774264 262864330.278083980083 1 60405.265040737 2024-04-05T06:21:39.519688+00:00 19994330.277551297098 27870000.000059790909 262864330.277607381344 1 60405.265052332 2024-04-05T06:21:40.521497+00:00 19994330.278223760426 27870000.000000528991 262864330.278220593929 1 60405.265063942 2024-04-05T06:21:41.524620+00:00 19994330.277909081429 27870000.000007823110 262864330.277913182974 1 60405.265075508 2024-04-05T06:21:42.523871+00:00 19994330.277941800654 27869999.999998662621 262864330.277936756611 1 60405.265087115 2024-04-05T06:21:43.526750+00:00 19994330.278027258813 27869999.999997220933 262864330.278020799160 1 60405.265098627 2024-04-05T06:21:44.521379+00:00 19994330.277885586023 27869999.999982405454 262864330.277864307165 1 60405.265110196 2024-04-05T06:21:45.520940+00:00 19994330.278006389737 27869999.999978192151 262864330.277980864048 1 60405.265121760 2024-04-05T06:21:46.520076+00:00 19994330.277815017849 27869999.999953884631 262864330.277765214443 1 60405.265133320 2024-04-05T06:21:47.518826+00:00 19994330.277999546379 27869999.999958958477 262864330.277954816818 1 60405.265144905 2024-04-05T06:21:48.519796+00:00 19994330.278153348714 27869999.999981299043 262864330.278130948544 1 60405.265156500 2024-04-05T06:21:49.521607+00:00 19994330.277882825583 27869999.999975111336 262864330.277854233980 1 60405.265168044 2024-04-05T06:21:50.518973+00:00 19994330.277744986117 27870000.000008888543 262864330.277750164270 1 60405.265179642 2024-04-05T06:21:51.521007+00:00 19994330.278246413916 27870000.000034328550 262864330.278277039528 1 60405.265191236 2024-04-05T06:21:52.522773+00:00 19994330.278017774224 27870000.000042017549 262864330.278056085110 1 60405.265202915 2024-04-05T06:21:53.531851+00:00 19994330.278058301657 27870000.000006437302 262864330.278061032295 1 60405.265214351 2024-04-05T06:21:54.519884+00:00 19994330.277666617185 27869999.999990865588 262864330.277653813362 1 60405.265225944 2024-04-05T06:21:55.521529+00:00 19994330.278156641871 27870000.000012833625 262864330.278165787458 1 60405.265237498 2024-04-05T06:21:56.519800+00:00 19994330.278092633933 27869999.999969139695 262864330.278058052063 1 60405.265249060 2024-04-05T06:21:57.518832+00:00 19994330.277741458267 27870000.000002238899 262864330.277740001678 1 60405.265260688 2024-04-05T06:21:58.523442+00:00 19994330.278066411614 27870000.000026743859 262864330.278089463711 1 60405.265272249 2024-04-05T06:21:59.522334+00:00 19994330.278000310063 27869999.999990012497 262864330.277986645699 1 60405.265283797 2024-04-05T06:22:00.520094+00:00 19994330.278076447546 27869999.999970212579 262864330.278042942286 1 60405.265295661 2024-04-05T06:22:01.545107+00:00 19994330.278044797480 27870000.000023957342 262864330.278065055609 1 60405.265307054 2024-04-05T06:22:02.529470+00:00 19994330.277767077088 27870000.000027328730 262864330.277790725231 1 60405.265318585 2024-04-05T06:22:03.525737+00:00 19994330.278197456151 27870000.000028971583 262864330.278222739697 1 60405.265330136 2024-04-05T06:22:04.523740+00:00 19994330.277948185802 27869999.999976091087 262864330.277920603752 1 60405.265341797 2024-04-05T06:22:05.531250+00:00 19994330.277980189770 27869999.999976910651 262864330.277953386307 1 60405.265353389 2024-04-05T06:22:06.532783+00:00 19994330.277989719063 27869999.999981395900 262864330.277967423201 1 60405.265364903 2024-04-05T06:22:07.527621+00:00 19994330.277977399528 27869999.999956499785 262864330.277930200100 1 60405.265376595 2024-04-05T06:22:08.537787+00:00 19994330.277899097651 27869999.999960124493 262864330.277855515480 1 60405.265388075 2024-04-05T06:22:09.529667+00:00 19994330.278079621494 27870000.000038065016 262864330.278113991022 1 60405.265399723 2024-04-05T06:22:10.536104+00:00 19994330.278004128486 27869999.999964144081 262864330.277964591980 1 60405.265411232 2024-04-05T06:22:11.530405+00:00 19994330.277691971511 27869999.999999411404 262864330.277687668800 1 60405.265422729 2024-04-05T06:22:12.523800+00:00 19994330.278113029897 27870000.000022415072 262864330.278131753206 1 60405.265434486 2024-04-05T06:22:13.539595+00:00 19994330.278020299971 27870000.000007700175 262864330.278024286032 1 60405.265445969 2024-04-05T06:22:14.531745+00:00 19994330.278138492256 27870000.000022690743 262864330.278157472610 1 60405.265457475 2024-04-05T06:22:15.525799+00:00 19994330.277789372951 27870000.000023137778 262864330.277808815241 1 60405.265469124 2024-04-05T06:22:16.532312+00:00 19994330.278081990778 27869999.999969977885 262864330.278048276901 1 60405.265480586 2024-04-05T06:22:17.522614+00:00 19994330.277987066656 27870000.000009011477 262864330.277992367744 1 60405.265492198 2024-04-05T06:22:18.525886+00:00 19994330.277794580907 27869999.999973773956 262864330.277764648199 1 60405.265503714 2024-04-05T06:22:19.520901+00:00 19994330.278199035674 27870000.000017292798 262864330.278212636709 1 60405.265515321 2024-04-05T06:22:20.523754+00:00 19994330.277917232364 27869999.999969508499 262864330.277883052826 1 60405.265526894 2024-04-05T06:22:21.523617+00:00 19994330.278063945472 27870000.000005390495 262864330.278065651655 1 60405.265538504 2024-04-05T06:22:22.526780+00:00 19994330.278154876083 27870000.000020653009 262864330.278171837330 1 60405.265550037 2024-04-05T06:22:23.523182+00:00 19994330.277994927019 27869999.999989565462 262864330.277980804443 1 60405.265561588 2024-04-05T06:22:24.521203+00:00 19994330.278018224984 27870000.000014502555 262864330.278029054403 1 60405.265573190 2024-04-05T06:22:25.523602+00:00 19994330.277860891074 27870000.000050473958 262864330.277907669544 1 60405.265584749 2024-04-05T06:22:26.522274+00:00 19994330.278229504824 27870000.000023074448 262864330.278248876333 1 60405.265596374 2024-04-05T06:22:27.526734+00:00 19994330.277814649045 27869999.999970689416 262864330.277781635523 1 60405.265607896 2024-04-05T06:22:28.522194+00:00 19994330.277842935175 27869999.999994054437 262864330.277833282948 1 60405.265619473 2024-04-05T06:22:29.522414+00:00 19994330.278103407472 27869999.999997809529 262864330.278097510338 1 60405.265631029 2024-04-05T06:22:30.520897+00:00 19994330.278121028095 27869999.999992918223 262864330.278110235929 1 60405.265642595 2024-04-05T06:22:31.520192+00:00 19994330.278113260865 27869999.999967418611 262864330.278077006340 1 60405.265654250 2024-04-05T06:22:32.527161+00:00 19994330.277939684689 27869999.999973718077 262864330.277909696102 1 60405.265665783 2024-04-05T06:22:33.523647+00:00 19994330.278245810419 27869999.999986361712 262864330.278228461742 1 60405.265677435 2024-04-05T06:22:34.530358+00:00 19994330.277949824929 27870000.000011593103 262864330.277957737446 1 60405.265688892 2024-04-05T06:22:35.520323+00:00 19994330.278004311025 27870000.000057812780 262864330.278058439493 1 60405.265700503 2024-04-05T06:22:36.523463+00:00 19994330.277764245868 27870000.000000186265 262864330.277760744095 1 60405.265712074 2024-04-05T06:22:37.523238+00:00 19994330.278298057616 27870000.000057443976 262864330.278351813555 1 60405.265723734 2024-04-05T06:22:38.530647+00:00 19994330.277943596244 27869999.999962605536 262864330.277902483940 1 60405.265735229 2024-04-05T06:22:39.523812+00:00 19994330.277811210603 27869999.999969393015 262864330.277776896954 1 60405.265746769 2024-04-05T06:22:40.520893+00:00 19994330.278094083071 27870000.000027466565 262864330.278117865324 1 60405.265758342 2024-04-05T06:22:41.520780+00:00 19994330.277898743749 27869999.999986816198 262864330.277881860733 1 60405.265769917 2024-04-05T06:22:42.520796+00:00 19994330.277942243963 27870000.000038318336 262864330.277976870537 1 60405.265781532 2024-04-05T06:22:43.524380+00:00 19994330.278035189956 27869999.999939586967 262864330.277971088886 1 60405.265793084 2024-04-05T06:22:44.522433+00:00 19994330.277902536094 27869999.999979421496 262864330.277878284454 1 60405.265804670 2024-04-05T06:22:45.523526+00:00 19994330.277956515551 27869999.999985463917 262864330.277938276529 1 60405.265816210 2024-04-05T06:22:46.520547+00:00 19994330.277988996357 27870000.000046972185 262864330.278032273054 1 60405.265827786 2024-04-05T06:22:47.520724+00:00 19994330.277860052884 27870000.000013895333 262864330.277870237827 1 60405.265839349 2024-04-05T06:22:48.519776+00:00 19994330.278183236718 27869999.999963991344 262864330.278143525124 1 60405.265851005 2024-04-05T06:22:49.526783+00:00 19994330.277942430228 27869999.999981559813 262864330.277920275927 1 60405.265862543 2024-04-05T06:22:50.523706+00:00 19994330.277846902609 27869999.999977983534 262864330.277821183205 1 60405.265874072 2024-04-05T06:22:51.519794+00:00 19994330.277861382812 27870000.000010598451 262864330.277868300676 1 60405.265885741 2024-04-05T06:22:52.527991+00:00 19994330.278038386256 27869999.999958496541 262864330.277993172407 1 60405.265897320 2024-04-05T06:22:53.528441+00:00 19994330.278012473136 27869999.999983627349 262864330.277992427349 1 60405.265908786 2024-04-05T06:22:54.519130+00:00 19994330.277953650802 27870000.000005275011 262864330.277955234051 1 60405.265920415 2024-04-05T06:22:55.523866+00:00 19994330.278052896261 27869999.999984558672 262864330.278033763170 1 60405.265931970 2024-04-05T06:22:56.522176+00:00 19994330.277883589268 27870000.000012964010 262864330.277892857790 1 60405.265943534 2024-04-05T06:22:57.521338+00:00 19994330.277969636023 27869999.999988391995 262864330.277954310179 1 60405.265955112 2024-04-05T06:22:58.521654+00:00 19994330.278079003096 27870000.000047970563 262864330.278123289347 1 60405.265966681 2024-04-05T06:22:59.521272+00:00 19994330.277748275548 27869999.999988853931 262864330.277733445168 1 60405.265978249 2024-04-05T06:23:00.520685+00:00 19994330.278061356395 27869999.999991662800 262864330.278049319983 1 60405.265989968 2024-04-05T06:23:01.533183+00:00 19994330.278014544398 27869999.999994583428 262864330.278005421162 1 60405.266001443 2024-04-05T06:23:02.524729+00:00 19994330.278158884495 27869999.999977633357 262864330.278132826090 1 60405.266012987 2024-04-05T06:23:03.522070+00:00 19994330.278100449592 27869999.999974932522 262864330.278071701527 1 60405.266024550 2024-04-05T06:23:04.521106+00:00 19994330.277774412185 27869999.999982453883 262864330.277753174305 1 60405.266036143 2024-04-05T06:23:05.522753+00:00 19994330.278173666447 27870000.000005912036 262864330.278175860643 1 60405.266047736 2024-04-05T06:23:06.524405+00:00 19994330.277923926711 27869999.999987427145 262864330.277907669544 1 60405.266059280 2024-04-05T06:23:07.521840+00:00 19994330.278007492423 27870000.000004056841 262864330.278007864952 1 60405.266070889 2024-04-05T06:23:08.524839+00:00 19994330.277734469622 27870000.000004094094 262864330.277734845877 1 60405.266082403 2024-04-05T06:23:09.519620+00:00 19994330.278072744608 27870000.000028900802 262864330.278097957373 1 60405.266094008 2024-04-05T06:23:10.522317+00:00 19994330.278242897242 27869999.999990120530 262864330.278229296207 1 60405.266105592 2024-04-05T06:23:11.523125+00:00 19994330.277808550745 27870000.000030260533 262864330.277835100889 1 60405.266117204 2024-04-05T06:23:12.526389+00:00 19994330.278047099710 27869999.999992962927 262864330.278036355972 1 60405.266128704 2024-04-05T06:23:13.520032+00:00 19994330.278136890382 27869999.999974783510 262864330.278107970953 1 60405.266140288 2024-04-05T06:23:14.520884+00:00 19994330.278192751110 27870000.000002093613 262864330.278191149235 1 60405.266151839 2024-04-05T06:23:15.518865+00:00 19994330.278012283146 27869999.999978337437 262864330.277986913919 1 60405.266163433 2024-04-05T06:23:16.520575+00:00 19994330.277782812715 27870000.000028710812 262864330.277807831764 1 60405.266175009 2024-04-05T06:23:17.520770+00:00 19994330.278228186071 27870000.000031087548 262864330.278255581856 1 60405.266186601 2024-04-05T06:23:18.522297+00:00 19994330.277809347957 27870000.000011909753 262864330.277817577124 1 60405.266198157 2024-04-05T06:23:19.520786+00:00 19994330.278004027903 27870000.000041440129 262864330.278041750193 1 60405.266209698 2024-04-05T06:23:20.517914+00:00 19994330.277900025249 27869999.999995861202 262864330.277892172337 1 60405.266221325 2024-04-05T06:23:21.522496+00:00 19994330.278069540858 27869999.999999850988 262864330.278065681458 1 60405.266232885 2024-04-05T06:23:22.521316+00:00 19994330.277965113521 27869999.999979283661 262864330.277940690517 1 60405.266244543 2024-04-05T06:23:23.528511+00:00 19994330.278080184013 27869999.999986600131 262864330.278063088655 1 60405.266256039 2024-04-05T06:23:24.521727+00:00 19994330.278335601091 27869999.999972082675 262864330.278303980827 1 60405.266267658 2024-04-05T06:23:25.525642+00:00 19994330.278030000627 27870000.000016164035 262864330.278042465448 1 60405.266279205 2024-04-05T06:23:26.523317+00:00 19994330.277920797467 27869999.999980360270 262864330.277897477150 1 60405.266290751 2024-04-05T06:23:27.520874+00:00 19994330.278104588389 27869999.999985408038 262864330.278086304665 1 60405.266302322 2024-04-05T06:23:28.520646+00:00 19994330.278146754950 27870000.000012423843 262864330.278155475855 1 60405.266313949 2024-04-05T06:23:29.525182+00:00 19994330.277906466275 27870000.000024989247 262864330.277927756310 1 60405.266325495 2024-04-05T06:23:30.522776+00:00 19994330.278027091175 27870000.000060416758 262864330.278083801270 1 60405.266337051 2024-04-05T06:23:31.521180+00:00 19994330.278053555638 27870000.000011656433 262864330.278061509132 1 60405.266348683 2024-04-05T06:23:32.526259+00:00 19994330.277924619615 27869999.999988485128 262864330.277909427881 1 60405.266360236 2024-04-05T06:23:33.524442+00:00 19994330.277795471251 27870000.000010740012 262864330.277802497149 1 60405.266371796 2024-04-05T06:23:34.523175+00:00 19994330.278090458363 27870000.000006467104 262864330.278093218803 1 60405.266383331 2024-04-05T06:23:35.519815+00:00 19994330.277892421931 27869999.999988272786 262864330.277876973152 1 60405.266394933 2024-04-05T06:23:36.522176+00:00 19994330.277986668050 27869999.999986190349 262864330.277969181538 1 60405.266406495 2024-04-05T06:23:37.521161+00:00 19994330.277887642384 27869999.999991081655 262864330.277875036001 1 60405.266418054 2024-04-05T06:23:38.519883+00:00 19994330.277869805694 27870000.000004213303 262864330.277870297432 1 60405.266429650 2024-04-05T06:23:39.521729+00:00 19994330.278136651963 27870000.000019762665 262864330.278152704239 1 60405.266441207 2024-04-05T06:23:40.520316+00:00 19994330.278146903962 27870000.000011611730 262864330.278154820204 1 60405.266452798 2024-04-05T06:23:41.521761+00:00 19994330.277835134417 27870000.000001825392 262864330.277833253145 1 60405.266464359 2024-04-05T06:23:42.520649+00:00 19994330.278127565980 27870000.000012349337 262864330.278136193752 1 60405.266476002 2024-04-05T06:23:43.526531+00:00 19994330.278090883046 27870000.000003740191 262864330.278090953827 1 60405.266487525 2024-04-05T06:23:44.522171+00:00 19994330.277962226421 27869999.999976590276 262864330.277935117483 1 60405.266499099 2024-04-05T06:23:45.522151+00:00 19994330.277915582061 27869999.999976079911 262864330.277887940407 1 60405.266510648 2024-04-05T06:23:46.519944+00:00 19994330.278133105487 27869999.999943289906 262864330.278072685003 1 60405.266522233 2024-04-05T06:23:47.520963+00:00 19994330.277661081403 27869999.999963920563 262864330.277621299028 1 60405.266533921 2024-04-05T06:23:48.530726+00:00 19994330.277967028320 27869999.999992787838 262864330.277956128120 1 60405.266545375 2024-04-05T06:23:49.520443+00:00 19994330.278015673161 27869999.999998196959 262864330.278010189533 1 60405.266556931 2024-04-05T06:23:50.518836+00:00 19994330.278055794537 27870000.000027142465 262864330.278079241514 1 60405.266568517 2024-04-05T06:23:51.519864+00:00 19994330.277753930539 27870000.000003647059 262864330.277753859758 1 60405.266580107 2024-04-05T06:23:52.521240+00:00 19994330.278090350330 27870000.000006530434 262864330.278093189001 1 60405.266591693 2024-04-05T06:23:53.522314+00:00 19994330.277947742492 27870000.000013798475 262864330.277957856655 1 60405.266603268 2024-04-05T06:23:54.522332+00:00 19994330.278073314577 27869999.999981906265 262864330.278051525354 1 60405.266614835 2024-04-05T06:23:55.521707+00:00 19994330.277993671596 27870000.000022597611 262864330.278012573719 1 60405.266626465 2024-04-05T06:23:56.526597+00:00 19994330.278094176203 27869999.999977272004 262864330.278067737818 1 60405.266637979 2024-04-05T06:23:57.521375+00:00 19994330.278126880527 27869999.999977875501 262864330.278101086617 1 60405.266649621 2024-04-05T06:23:58.527259+00:00 19994330.277817633003 27869999.999982234091 262864330.277796179056 1 60405.266661137 2024-04-05T06:23:59.522236+00:00 19994330.278010927141 27870000.000004574656 262864330.278011828661 1 60405.266672704 2024-04-05T06:24:00.521679+00:00 19994330.278075497597 27870000.000027712435 262864330.278099507093 1 60405.266684279 2024-04-05T06:24:01.521693+00:00 19994330.277968227863 27870000.000056359917 262864330.278020888567 1 60405.266695953 2024-04-05T06:24:02.530307+00:00 19994330.277926236391 27869999.999999344349 262864330.277921885252 1 60405.266707486 2024-04-05T06:24:03.526738+00:00 19994330.277829036117 27870000.000008307397 262864330.277833640575 1 60405.266719093 2024-04-05T06:24:04.529613+00:00 19994330.277932211757 27870000.000025562942 262864330.277954101562 1 60405.266730755 2024-04-05T06:24:05.537236+00:00 19994330.278007954359 27869999.999999299645 262864330.278003543615 1 60405.266742359 2024-04-05T06:24:06.539824+00:00 19994330.278194133192 27869999.999993685633 262864330.278184115887 1 60405.266753875 2024-04-05T06:24:07.534831+00:00 19994330.278040293604 27869999.999981891364 262864330.278018474579 1 60405.266765427 2024-04-05T06:24:08.532867+00:00 19994330.277754213661 27869999.999988082796 262864330.277738600969 1 60405.266777069 2024-04-05T06:24:09.538734+00:00 19994330.278078678995 27869999.999959219247 262864330.278034210205 1 60405.266788546 2024-04-05T06:24:10.530368+00:00 19994330.277836035937 27869999.999975681305 262864330.277808010578 1 60405.266800191 2024-04-05T06:24:11.536497+00:00 19994330.278338640928 27870000.000005099922 262864330.278340041637 1 60405.266811708 2024-04-05T06:24:12.531535+00:00 19994330.277879517525 27870000.000043541193 262864330.277919352055 1 60405.266823390 2024-04-05T06:24:13.540901+00:00 19994330.277931455523 27870000.000021766871 262864330.277949512005 1 60405.266834815 2024-04-05T06:24:14.528054+00:00 19994330.278048228472 27869999.999936789274 262864330.277981311083 1 60405.266846383 2024-04-05T06:24:15.527449+00:00 19994330.278019353747 27870000.000018410385 262864330.278034090996 1 60405.266857988 2024-04-05T06:24:16.530171+00:00 19994330.278016723692 27870000.000027157366 262864330.278040170670 1 60405.266869721 2024-04-05T06:24:17.543840+00:00 19994330.278126697987 27870000.000020306557 262864330.278143286705 1 60405.266881153 2024-04-05T06:24:18.531658+00:00 19994330.278003945947 27869999.999992500991 262864330.277992725372 1 60405.266892738 2024-04-05T06:24:19.532563+00:00 19994330.277920413762 27870000.000019200146 262864330.277935922146 1 60405.266904251 2024-04-05T06:24:20.527272+00:00 19994330.278178665787 27870000.000012245029 262864330.278187215328 1 60405.266915808 2024-04-05T06:24:21.525781+00:00 19994330.278147183359 27870000.000001631677 262864330.278145134449 1 60405.266927362 2024-04-05T06:24:22.524107+00:00 19994330.277973443270 27870000.000006906688 262864330.277976661921 1 60405.266939012 2024-04-05T06:24:23.530660+00:00 19994330.278189033270 27869999.999986536801 262864330.278171867132 1 60405.266950553 2024-04-05T06:24:24.527759+00:00 19994330.278262775391 27870000.000000648201 262864330.278259724379 1 60405.266962109 2024-04-05T06:24:25.526179+00:00 19994330.277812145650 27870000.000018082559 262864330.277826547623 1 60405.266973693 2024-04-05T06:24:26.527075+00:00 19994330.278080381453 27870000.000003855675 262864330.278080523014 1 60405.266985229 2024-04-05T06:24:27.523783+00:00 19994330.277856834233 27870000.000005051494 262864330.277858197689 1 60405.266996943 2024-04-05T06:24:28.535891+00:00 19994330.277880214155 27869999.999986205250 262864330.277862727642 1 60405.267008427 2024-04-05T06:24:29.528062+00:00 19994330.278098415583 27870000.000005878508 262864330.278100579977 1 60405.267020025 2024-04-05T06:24:30.530153+00:00 19994330.278130896389 27870000.000011865050 262864330.278139054775 1 60405.267031526 2024-04-05T06:24:31.523831+00:00 19994330.277988839895 27869999.999987639487 262864330.277972787619 1 60405.267043159 2024-04-05T06:24:32.528932+00:00 19994330.278008114547 27870000.000014849007 262864330.278019249439 1 60405.267054779 2024-04-05T06:24:33.532940+00:00 19994330.278244532645 27870000.000016447157 262864330.278257280588 1 60405.267066229 2024-04-05T06:24:34.522175+00:00 19994330.278015781194 27870000.000024311244 262864330.278036415577 1 60405.267077846 2024-04-05T06:24:35.525916+00:00 19994330.277951106429 27870000.000005554408 262864330.277952969074 1 60405.267089411 2024-04-05T06:24:36.525063+00:00 19994330.277847032994 27870000.000005252659 262864330.277848571539 1 60405.267100967 2024-04-05T06:24:37.523520+00:00 19994330.278010103852 27870000.000015895814 262864330.278022289276 1 60405.267112575 2024-04-05T06:24:38.526507+00:00 19994330.277818046510 27870000.000026404858 262864330.277840763330 1 60405.267124124 2024-04-05T06:24:39.524314+00:00 19994330.277861312032 27869999.999941665679 262864330.277799308300 1 60405.267135712 2024-04-05T06:24:40.525496+00:00 19994330.277930282056 27870000.000032637268 262864330.277959227562 1 60405.267147851 2024-04-05T06:24:41.574346+00:00 19994330.277994636446 27870000.000004321337 262864330.277995258570 1 60405.267158862 2024-04-05T06:24:42.525709+00:00 19994330.278126794845 27870000.000014737248 262864330.278137832880 1 60405.267170456 2024-04-05T06:24:43.527432+00:00 19994330.278051976115 27870000.000041481107 262864330.278089761734 1 60405.267182040 2024-04-05T06:24:44.528299+00:00 19994330.278077155352 27870000.000010360032 262864330.278083831072 1 60405.267193621 2024-04-05T06:24:45.528837+00:00 19994330.278049144894 27870000.000049415976 262864330.278094857931 1 60405.267205105 2024-04-05T06:24:46.521092+00:00 19994330.277842592448 27869999.999962549657 262864330.277801424265 1 60405.267216710 2024-04-05T06:24:47.523796+00:00 19994330.277960229665 27870000.000057131052 262864330.278013676405 1 60405.267228379 2024-04-05T06:24:48.531988+00:00 19994330.277899894863 27869999.999974280596 262864330.277870476246 1 60405.267239869 2024-04-05T06:24:49.524693+00:00 19994330.277849432081 27869999.999979756773 262864330.277825504541 1 60405.267251420 2024-04-05T06:24:50.522707+00:00 19994330.278210733086 27870000.000005219132 262864330.278212249279 1 60405.267263073 2024-04-05T06:24:51.529486+00:00 19994330.277982145548 27869999.999992739409 262864330.277971178293 1 60405.267274631 2024-04-05T06:24:52.528124+00:00 19994330.277897849679 27869999.999973885715 262864330.277868032455 1 60405.267286168 2024-04-05T06:24:53.524908+00:00 19994330.277953535318 27869999.999976694584 262864330.277926534414 1 60405.267297762 2024-04-05T06:24:54.526589+00:00 19994330.278057541698 27869999.999975074083 262864330.278028935194 1 60405.267309283 2024-04-05T06:24:55.522032+00:00 19994330.278146095574 27870000.000029344112 262864330.278171747923 1 60405.267320865 2024-04-05T06:24:56.522724+00:00 19994330.278019640595 27870000.000039670616 262864330.278055608273 1 60405.267332482 2024-04-05T06:24:57.526483+00:00 19994330.278076242656 27870000.000015974045 262864330.278088510036 1 60405.267344013 2024-04-05T06:24:58.522749+00:00 19994330.277989551425 27869999.999976381660 262864330.277962267399 1 60405.267355570 2024-04-05T06:24:59.521195+00:00 19994330.277819979936 27870000.000010978431 262864330.277827262878 1 60405.267367127 2024-04-05T06:25:00.519777+00:00 19994330.277910623699 27869999.999974019825 262864330.277880936861 1 60405.267378698 2024-04-05T06:25:01.519474+00:00 19994330.277886558324 27869999.999981857836 262864330.277864724398 1 60405.267390371 2024-04-05T06:25:02.528044+00:00 19994330.278153255582 27869999.999958120286 262864330.278107702732 1 60405.267402129 2024-04-05T06:25:03.543957+00:00 19994330.278024662286 27869999.999969638884 262864330.277990609407 1 60405.267413621 2024-04-05T06:25:04.536871+00:00 19994330.277911826968 27869999.999985106289 262864330.277893245220 1 60405.267425106 2024-04-05T06:25:05.529129+00:00 19994330.278114099056 27870000.000016413629 262864330.278126835823 1 60405.267436710 2024-04-05T06:25:06.531732+00:00 19994330.278046943247 27870000.000001493841 262864330.278044730425 1 60405.267448230 2024-04-05T06:25:07.527082+00:00 19994330.278152231127 27870000.000037916005 262864330.278186440468 1 60405.267459838 2024-04-05T06:25:08.529994+00:00 19994330.278237905353 27870000.000017430633 262864330.278251647949 1 60405.267471442 2024-04-05T06:25:09.532590+00:00 19994330.277814920992 27870000.000003386289 262864330.277814626694 1 60405.267482964 2024-04-05T06:25:10.528121+00:00 19994330.277968846262 27869999.999957237393 262864330.277922391891 1 60405.267494470 2024-04-05T06:25:11.522183+00:00 19994330.277792710811 27869999.999985065311 262864330.277774095535 1 60405.267506066 2024-04-05T06:25:12.524079+00:00 19994330.278029542416 27870000.000011142343 262864330.278036981821 1 60405.267517726 2024-04-05T06:25:13.531535+00:00 19994330.278056766838 27870000.000007178634 262864330.278060257435 1 60405.267529242 2024-04-05T06:25:14.526464+00:00 19994330.278100036085 27869999.999927751720 262864330.278024107218 1 60405.267540767 2024-04-05T06:25:15.522284+00:00 19994330.277915764600 27870000.000010155141 262864330.277922242880 1 60405.267552367 2024-04-05T06:25:16.524521+00:00 19994330.278055351228 27869999.999951709062 262864330.278003364801 1 60405.267563906 2024-04-05T06:25:17.521430+00:00 19994330.277812998742 27870000.000026244670 262864330.277835547924 1 60405.267575571 2024-04-05T06:25:18.529353+00:00 19994330.278001390398 27870000.000018551946 262864330.278016239405 1 60405.267587053 2024-04-05T06:25:19.521384+00:00 19994330.278105925769 27869999.999999213964 262864330.278101444244 1 60405.267598689 2024-04-05T06:25:20.526730+00:00 19994330.278086688370 27869999.999996662140 262864330.278079658747 1 60405.267610223 2024-04-05T06:25:21.523215+00:00 19994330.277899205685 27870000.000010214746 262864330.277905732393 1 60405.267621854 2024-04-05T06:25:22.528161+00:00 19994330.277982484549 27869999.999986454844 262864330.277965247631 1 60405.267633374 2024-04-05T06:25:23.523543+00:00 19994330.277921274304 27870000.000002808869 262864330.277920365334 1 60405.267644977 2024-04-05T06:25:24.526036+00:00 19994330.278065647930 27869999.999963503331 262864330.278025448322 1 60405.267656536 2024-04-05T06:25:25.524725+00:00 19994330.277949295938 27870000.000024601817 262864330.277970224619 1 60405.267668098 2024-04-05T06:25:26.523648+00:00 19994330.277986381203 27869999.999957606196 262864330.277940303087 1 60405.267679708 2024-04-05T06:25:27.526754+00:00 19994330.277935318649 27870000.000046115369 262864330.277977734804 1 60405.267691299 2024-04-05T06:25:28.528254+00:00 19994330.278169512749 27869999.999999478459 262864330.278165280819 1 60405.267702810 2024-04-05T06:25:29.522823+00:00 19994330.277862090617 27870000.000038862228 262864330.277897268534 1 60405.267714392 2024-04-05T06:25:30.523473+00:00 19994330.277702029794 27869999.999990131706 262864330.277688473463 1 60405.267725983 2024-04-05T06:25:31.524953+00:00 19994330.278296805918 27870000.000010844320 262864330.278303951025 1 60405.267737524 2024-04-05T06:25:32.522049+00:00 19994330.278011534363 27870000.000014200807 262864330.278022021055 1 60405.267749093 2024-04-05T06:25:33.521585+00:00 19994330.278078392148 27869999.999969594181 262864330.278044283390 1 60405.267760755 2024-04-05T06:25:34.529294+00:00 19994330.278000690043 27869999.999952767044 262864330.277949750423 1 60405.267772264 2024-04-05T06:25:35.523578+00:00 19994330.278150293976 27869999.999984238297 262864330.278130829334 1 60405.267783866 2024-04-05T06:25:36.526053+00:00 19994330.277958668768 27870000.000007137656 262864330.277962118387 1 60405.267795417 2024-04-05T06:25:37.524032+00:00 19994330.278023209423 27869999.999998878688 262864330.278018385172 1 60405.267806987 2024-04-05T06:25:38.523691+00:00 19994330.278142463416 27869999.999951176345 262864330.278089940548 1 60405.267818523 2024-04-05T06:25:39.520370+00:00 19994330.277892738581 27870000.000075079501 262864330.277964115143 1 60405.267830088 2024-04-05T06:25:40.519631+00:00 19994330.278084110469 27869999.999987863004 262864330.278068274260 1 60405.267841736 2024-04-05T06:25:41.525980+00:00 19994330.277958020568 27870000.000038869679 262864330.277993202209 1 60405.267853252 2024-04-05T06:25:42.520935+00:00 19994330.278184551746 27869999.999968428165 262864330.278149306774 1 60405.267864901 2024-04-05T06:25:43.527453+00:00 19994330.277855105698 27870000.000008169562 262864330.277859568596 1 60405.267876402 2024-04-05T06:25:44.521171+00:00 19994330.278070729226 27869999.999975468963 262864330.278042495251 1 60405.267887978 2024-04-05T06:25:45.521332+00:00 19994330.277894996107 27869999.999965719879 262864330.277857035398 1 60405.267899609 2024-04-05T06:25:46.526242+00:00 19994330.277863655239 27869999.999988161027 262864330.277848124504 1 60405.267911157 2024-04-05T06:25:47.523921+00:00 19994330.278198491782 27869999.999978896230 262864330.278173685074 1 60405.267922693 2024-04-05T06:25:48.520717+00:00 19994330.277987588197 27870000.000031668693 262864330.278015583754 1 60405.267934297 2024-04-05T06:25:49.523248+00:00 19994330.277872417122 27869999.999995995313 262864330.277864724398 1 60405.267945847 2024-04-05T06:25:50.521201+00:00 19994330.278136216104 27870000.000016607344 262864330.278149127960 1 60405.267957452 2024-04-05T06:25:51.523845+00:00 19994330.278337456286 27870000.000009298325 262864330.278343051672 1 60405.267969004 2024-04-05T06:25:52.521972+00:00 19994330.278007309884 27870000.000049658120 262864330.278053253889 1 60405.267980691 2024-04-05T06:25:53.531727+00:00 19994330.277980532497 27869999.999995496124 262864330.277972340584 1 60405.267992169 2024-04-05T06:25:54.523413+00:00 19994330.278015151620 27870000.000021044165 262864330.278032481670 1 60405.268003710 2024-04-05T06:25:55.520535+00:00 19994330.278022892773 27869999.999964267015 262864330.277983456850 1 60405.268015276 2024-04-05T06:25:56.519805+00:00 19994330.278081662953 27869999.999978896230 262864330.278056859970 1 60405.268026862 2024-04-05T06:25:57.520919+00:00 19994330.278024498373 27869999.999998766929 262864330.278019577265 1 60405.268038495 2024-04-05T06:25:58.525956+00:00 19994330.277841251343 27870000.000014524907 262864330.277852058411 1 60405.268050001 2024-04-05T06:25:59.520104+00:00 19994330.278017088771 27869999.999979794025 262864330.277993202209 1 60405.268061581 2024-04-05T06:26:00.520610+00:00 19994330.278047259897 27870000.000008940697 262864330.278052508831 1 60405.268073147 2024-04-05T06:26:01.519919+00:00 19994330.277952753007 27870000.000018551946 262864330.277967602015 1 60405.268085062 2024-04-05T06:26:02.549339+00:00 19994330.277827866375 27869999.999984059483 262864330.277808219194 1 60405.268096396 2024-04-05T06:26:03.528578+00:00 19994330.277956582606 27870000.000033769757 262864330.277986645699 1 60405.268107929 2024-04-05T06:26:04.525093+00:00 19994330.278090603650 27869999.999978471547 262864330.278065383434 1 60405.268119535 2024-04-05T06:26:05.527875+00:00 19994330.277921006083 27870000.000005573034 262864330.277922868729 1 60405.268131108 2024-04-05T06:26:06.527680+00:00 19994330.278027255088 27869999.999991070479 262864330.278014630079 1 60405.268142734 2024-04-05T06:26:07.532233+00:00 19994330.277938060462 27869999.999923162162 262864330.277857542038 1 60405.268154308 2024-04-05T06:26:08.532210+00:00 19994330.277953438461 27870000.000011142343 262864330.277960896492 1 60405.268165873 2024-04-05T06:26:09.531434+00:00 19994330.278074104339 27870000.000006619841 262864330.278077036142 1 60405.268177388 2024-04-05T06:26:10.526349+00:00 19994330.278092853725 27869999.999967217445 262864330.278056383133 1 60405.268189015 2024-04-05T06:26:11.530912+00:00 19994330.277957979590 27870000.000001240522 262864330.277955532074 1 60405.268200506 2024-04-05T06:26:12.523772+00:00 19994330.278212994337 27870000.000029813498 262864330.278239101171 1 60405.268212170 2024-04-05T06:26:13.531493+00:00 19994330.277951840311 27870000.000011213124 262864330.277959346771 1 60405.268223764 2024-04-05T06:26:14.533210+00:00 19994330.278117690235 27869999.999996311963 262864330.278110295534 1 60405.268235354 2024-04-05T06:26:15.534541+00:00 19994330.277604758739 27870000.000017382205 262864330.277618438005 1 60405.268247056 2024-04-05T06:26:16.545598+00:00 19994330.278068941087 27869999.999998550862 262864330.278063774109 1 60405.268258350 2024-04-05T06:26:17.521456+00:00 19994330.278067391366 27869999.999961771071 262864330.278025448322 1 60405.268270021 2024-04-05T06:26:18.529850+00:00 19994330.277943454683 27869999.999992288649 262864330.277932047844 1 60405.268281554 2024-04-05T06:26:19.526290+00:00 19994330.277995165437 27869999.999992940575 262864330.277984410524 1 60405.268293072 2024-04-05T06:26:20.521485+00:00 19994330.277944073081 27870000.000004164875 262864330.277944564819 1 60405.268304721 2024-04-05T06:26:21.527859+00:00 19994330.278010644019 27870000.000011209399 262864330.278018146753 1 60405.268316243 2024-04-05T06:26:22.523405+00:00 19994330.278234984726 27870000.000016629696 262864330.278247922659 1 60405.268328089 2024-04-05T06:26:23.546913+00:00 19994330.277954142541 27869999.999999739230 262864330.277950167656 1 60405.268339552 2024-04-05T06:26:24.537336+00:00 19994330.277960099280 27870000.000045396388 262864330.278001785278 1 60405.268351059 2024-04-05T06:26:25.531515+00:00 19994330.277927584946 27869999.999996092170 262864330.277919977903 1 60405.268362592 2024-04-05T06:26:26.527979+00:00 19994330.278029922396 27869999.999968163669 262864330.277994394302 1 60405.268374346 2024-04-05T06:26:27.543520+00:00 19994330.278200153261 27870000.000014979392 262864330.278211444616 1 60405.268385752 2024-04-05T06:26:28.528986+00:00 19994330.277809064835 27869999.999982751906 262864330.277788102627 1 60405.268397287 2024-04-05T06:26:29.525610+00:00 19994330.277960691601 27869999.999980777502 262864330.277937769890 1 60405.268408847 2024-04-05T06:26:30.524359+00:00 19994330.277815047652 27869999.999968137592 262864330.277779489756 1 60405.268420434 2024-04-05T06:26:31.525496+00:00 19994330.278006002307 27869999.999999396503 262864330.278001725674 1 60405.268431981 2024-04-05T06:26:32.523132+00:00 19994330.277950435877 27869999.999994032085 262864330.277940779924 1 60405.268443585 2024-04-05T06:26:33.525796+00:00 19994330.278123263270 27870000.000032950193 262864330.278152525425 1 60405.268455154 2024-04-05T06:26:34.525303+00:00 19994330.277887687087 27869999.999992150813 262864330.277876138687 1 60405.268466691 2024-04-05T06:26:35.522042+00:00 19994330.278057001531 27870000.000066690147 262864330.278120011091 1 60405.268478322 2024-04-05T06:26:36.527017+00:00 19994330.277988038957 27870000.000014591962 262864330.277998954058 1 60405.268489903 2024-04-05T06:26:37.527604+00:00 19994330.278032418340 27870000.000016342849 262864330.278045058250 1 60405.268501540 2024-04-05T06:26:38.533015+00:00 19994330.278139315546 27869999.999996900558 262864330.278132528067 1 60405.268513079 2024-04-05T06:26:39.530007+00:00 19994330.277786500752 27869999.999998714775 262864330.277781516314 1 60405.268524616 2024-04-05T06:26:40.526859+00:00 19994330.278051294386 27869999.999970793724 262864330.278018385172 1 60405.268536234 2024-04-05T06:26:41.530648+00:00 19994330.277902390808 27869999.999958492815 262864330.277857184410 1 60405.268547738 2024-04-05T06:26:42.524542+00:00 19994330.277873173356 27869999.999973084778 262864330.277842581272 1 60405.268559389 2024-04-05T06:26:43.531219+00:00 19994330.278134889901 27870000.000042553991 262864330.278173744678 1 60405.268570860 2024-04-05T06:26:44.522308+00:00 19994330.277756337076 27870000.000036314130 262864330.277788937092 1 60405.268582429 2024-04-05T06:26:45.521884+00:00 19994330.278112217784 27870000.000043783337 262864330.278152287006 1 60405.268594043 2024-04-05T06:26:46.525348+00:00 19994330.277802225202 27869999.999995138496 262864330.277793675661 1 60405.268605624 2024-04-05T06:26:47.525961+00:00 19994330.278153195977 27870000.000018864870 262864330.278168380260 1 60405.268617194 2024-04-05T06:26:48.525534+00:00 19994330.277793422341 27869999.999988481402 262864330.277778208256 1 60405.268628721 2024-04-05T06:26:49.521487+00:00 19994330.277940202504 27869999.999991316348 262864330.277927845716 1 60405.268640377 2024-04-05T06:26:50.528587+00:00 19994330.278166525066 27870000.000001102686 262864330.278163939714 1 60405.268651858 2024-04-05T06:26:51.520537+00:00 19994330.278019420803 27869999.999977212399 262864330.277992933989 1 60405.268663438 2024-04-05T06:26:52.520996+00:00 19994330.278107192367 27869999.999949354678 262864330.278052866459 1 60405.268675045 2024-04-05T06:26:53.523917+00:00 19994330.277823947370 27869999.999959897250 262864330.277780145407 1 60405.268686581 2024-04-05T06:26:54.520582+00:00 19994330.277858048677 27870000.000054810196 262864330.277909159660 1 60405.268698235 2024-04-05T06:26:55.527467+00:00 19994330.277978956699 27869999.999983701855 262864330.277958959341 1 60405.268709743 2024-04-05T06:26:56.521825+00:00 19994330.278194624931 27870000.000005703419 262864330.278196632862 1 60405.268721334 2024-04-05T06:26:57.523234+00:00 19994330.277917612344 27870000.000020999461 262864330.277934938669 1 60405.268732878 2024-04-05T06:26:58.520694+00:00 19994330.278027858585 27870000.000014726073 262864330.278038889170 1 60405.268744439 2024-04-05T06:26:59.519497+00:00 19994330.277722965926 27869999.999988868833 262864330.277708113194 1 60405.268756047 2024-04-05T06:27:00.522472+00:00 19994330.278154294938 27869999.999968823045 262864330.278119415045 1 60405.268767602 2024-04-05T06:27:01.520840+00:00 19994330.277919251472 27869999.999956253916 262864330.277871817350 1 60405.268779228 2024-04-05T06:27:02.525324+00:00 19994330.278133567423 27870000.000010035932 262864330.278139919043 1 60405.268790804 2024-04-05T06:27:03.525429+00:00 19994330.278071366251 27869999.999974951148 262864330.278042644262 1 60405.268802395 2024-04-05T06:27:04.526890+00:00 19994330.278076253831 27870000.000019650906 262864330.278092205524 1 60405.268814020 2024-04-05T06:27:05.531359+00:00 19994330.277980495244 27869999.999973174185 262864330.277949988842 1 60405.268825567 2024-04-05T06:27:06.529003+00:00 19994330.277892865241 27870000.000065378845 262864330.277954548597 1 60405.268837105 2024-04-05T06:27:07.525902+00:00 19994330.278195206076 27870000.000019393861 262864330.278210908175 1 60405.268848689 2024-04-05T06:27:08.526721+00:00 19994330.278001088649 27870000.000004928559 262864330.278002321720 1 60405.268860251 2024-04-05T06:27:09.525688+00:00 19994330.277860410511 27870000.000024326146 262864330.277881026268 1 60405.268871805 2024-04-05T06:27:10.523936+00:00 19994330.278076615185 27870000.000015426427 262864330.278088361025 1 60405.268883423 2024-04-05T06:27:11.527719+00:00 19994330.278025388718 27869999.999975174665 262864330.277996867895 1 60405.268895103 2024-04-05T06:27:12.536904+00:00 19994330.277879457921 27869999.999972391874 262864330.277848154306 1 60405.268906527 2024-04-05T06:27:13.523975+00:00 19994330.277967829257 27869999.999987732619 262864330.277951866388 1 60405.268918098 2024-04-05T06:27:14.523651+00:00 19994330.278078448027 27869999.999987177551 262864330.278061926365 1 60405.268929647 2024-04-05T06:27:15.521541+00:00 19994330.277945488691 27869999.999980248511 262864330.277922034264 1 60405.268941216 2024-04-05T06:27:16.521037+00:00 19994330.278037782758 27870000.000013399869 262864330.278047502041 1 60405.268952845 2024-04-05T06:27:17.525790+00:00 19994330.277897424996 27870000.000023063272 262864330.277916789055 1 60405.268964413 2024-04-05T06:27:18.525235+00:00 19994330.278217095882 27870000.000003427267 262864330.278216838837 1 60405.268975941 2024-04-05T06:27:19.521238+00:00 19994330.277975957841 27869999.999984268099 262864330.277956515551 1 60405.268987498 2024-04-05T06:27:20.519813+00:00 19994330.278065633029 27870000.000028155744 262864330.278090089560 1 60405.268999051 2024-04-05T06:27:21.518017+00:00 19994330.277888279408 27869999.999966200441 262864330.277850776911 1 60405.269010755 2024-04-05T06:27:22.529275+00:00 19994330.277841374278 27869999.999943606555 262864330.277781307697 1 60405.269022260 2024-04-05T06:27:23.523306+00:00 19994330.278209701180 27869999.999958116561 262864330.278164148331 1 60405.269033811 2024-04-05T06:27:24.521235+00:00 19994330.277641825378 27869999.999991264194 262864330.277629405260 1 60405.269045401 2024-04-05T06:27:25.522654+00:00 19994330.278283052146 27869999.999977327883 262864330.278256684542 1 60405.269057031 2024-04-05T06:27:26.527508+00:00 19994330.278100084513 27869999.999977558851 262864330.278073936701 1 60405.269068544 2024-04-05T06:27:27.522177+00:00 19994330.277911826968 27870000.000046238303 262864330.277954399586 1 60405.269080176 2024-04-05T06:27:28.527253+00:00 19994330.277997776866 27869999.999979939312 262864330.277974009514 1 60405.269091664 2024-04-05T06:27:29.519767+00:00 19994330.278213188052 27870000.000027511269 262864330.278236985207 1 60405.269103282 2024-04-05T06:27:30.523524+00:00 19994330.277763418853 27870000.000009633601 262864330.277769356966 1 60405.269114877 2024-04-05T06:27:31.525366+00:00 19994330.278132136911 27870000.000015437603 262864330.278143882751 1 60405.269126492 2024-04-05T06:27:32.528865+00:00 19994330.277892805636 27869999.999974723905 262864330.277863830328 1 60405.269137984 2024-04-05T06:27:33.521843+00:00 19994330.277744982392 27869999.999962538481 262864330.277703821659 1 60405.269149542 2024-04-05T06:27:34.520449+00:00 19994330.278247233480 27869999.999979875982 262864330.278223425150 1 60405.269161157 2024-04-05T06:27:35.524001+00:00 19994330.277785893530 27869999.999989125878 262864330.277771323919 1 60405.269172787 2024-04-05T06:27:36.528770+00:00 19994330.278172560036 27869999.999956652522 262864330.278125524521 1 60405.269184258 2024-04-05T06:27:37.519870+00:00 19994330.278035946190 27870000.000026453286 262864330.278058707714 1 60405.269195877 2024-04-05T06:27:38.523735+00:00 19994330.278099011630 27869999.999983172864 262864330.278078466654 1 60405.269207445 2024-04-05T06:27:39.523248+00:00 19994330.277631770819 27869999.999998338521 262864330.277626395226 1 60405.269219037 2024-04-05T06:27:40.524792+00:00 19994330.278128609061 27870000.000027354807 262864330.278152287006 1 60405.269230573 2024-04-05T06:27:41.521522+00:00 19994330.278064168990 27869999.999974489212 262864330.278034955263 1 60405.269242164 2024-04-05T06:27:42.522961+00:00 19994330.278130967170 27870000.000039812177 262864330.278167098761 1 60405.269253716 2024-04-05T06:27:43.521067+00:00 19994330.277953434736 27869999.999983988702 262864330.277933746576 1 60405.269265289 2024-04-05T06:27:44.520968+00:00 19994330.277859348804 27869999.999993007630 262864330.277848660946 1 60405.269276873 2024-04-05T06:27:45.521795+00:00 19994330.277936477214 27869999.999997023493 262864330.277929812670 1 60405.269288443 2024-04-05T06:27:46.521484+00:00 19994330.277948867530 27869999.999963864684 262864330.277909040451 1 60405.269299995 2024-04-05T06:27:47.519601+00:00 19994330.277931578457 27870000.000010702759 262864330.277938574553 1 60405.269311588 2024-04-05T06:27:48.521197+00:00 19994330.278196565807 27870000.000014655292 262864330.278207540512 1 60405.269323144 2024-04-05T06:27:49.519666+00:00 19994330.278281841427 27870000.000028610229 262864330.278306752443 1 60405.269334713 2024-04-05T06:27:50.519257+00:00 19994330.278000146151 27869999.999978069216 262864330.277974516153 1 60405.269346297 2024-04-05T06:27:51.520083+00:00 19994330.277898170054 27870000.000022575259 262864330.277917057276 1 60405.269357887 2024-04-05T06:27:52.521410+00:00 19994330.278124012053 27869999.999989289790 262864330.278109610081 1 60405.269369447 2024-04-05T06:27:53.520178+00:00 19994330.277971222997 27870000.000024642795 262864330.277992188931 1 60405.269381021 2024-04-05T06:27:54.520197+00:00 19994330.277990389615 27870000.000006847084 262864330.277993559837 1 60405.269392626 2024-04-05T06:27:55.522872+00:00 19994330.278051558882 27869999.999987352639 262864330.278035223484 1 60405.269404174 2024-04-05T06:27:56.520650+00:00 19994330.277862329036 27870000.000004783273 262864330.277863413095 1 60405.269415744 2024-04-05T06:27:57.520299+00:00 19994330.278301205486 27869999.999992717057 262864330.278290241957 1 60405.269427388 2024-04-05T06:27:58.526298+00:00 19994330.277910467237 27869999.999988406897 262864330.277895182371 1 60405.269438990 2024-04-05T06:27:59.528785+00:00 19994330.277935680002 27870000.000035643578 262864330.277967631817 1 60405.269450457 2024-04-05T06:28:00.519485+00:00 19994330.277994982898 27870000.000025570393 262864330.278016865253 1 60405.269462156 2024-04-05T06:28:01.530247+00:00 19994330.278189904988 27870000.000054076314 262864330.278240263462 1 60405.269473742 2024-04-05T06:28:02.531288+00:00 19994330.278054628521 27869999.999957077205 262864330.278008013964 1 60405.269485285 2024-04-05T06:28:03.528627+00:00 19994330.277654025704 27869999.999997157604 262864330.277647495270 1 60405.269496828 2024-04-05T06:28:04.525929+00:00 19994330.278040256351 27869999.999988649040 262864330.278025209904 1 60405.269508380 2024-04-05T06:28:05.523992+00:00 19994330.277838520706 27869999.999955907464 262864330.277790725231 1 60405.269520035 2024-04-05T06:28:06.531070+00:00 19994330.277959834784 27870000.000009637326 262864330.277965754271 1 60405.269531533 2024-04-05T06:28:07.524454+00:00 19994330.277927380055 27869999.999998524785 262864330.277922183275 1 60405.269543121 2024-04-05T06:28:08.525614+00:00 19994330.277832683176 27869999.999998599291 262864330.277827590704 1 60405.269554783 2024-04-05T06:28:09.533235+00:00 19994330.278160229325 27870000.000012036413 262864330.278168559074 1 60405.269566340 2024-04-05T06:28:10.531787+00:00 19994330.278113905340 27870000.000013709068 262864330.278123915195 1 60405.269577918 2024-04-05T06:28:11.532122+00:00 19994330.277986474335 27869999.999995604157 262864330.277978360653 1 60405.269589452 2024-04-05T06:28:12.528658+00:00 19994330.278050620109 27870000.000012464821 262864330.278059393167 1 60405.269601072 2024-04-05T06:28:13.532633+00:00 19994330.278136149049 27870000.000023968518 262864330.278156399727 1 60405.269612726 2024-04-05T06:28:14.539554+00:00 19994330.278101969510 27870000.000022437423 262864330.278120726347 1 60405.269624093 2024-04-05T06:28:15.521637+00:00 19994330.278011668473 27870000.000021591783 262864330.278029561043 1 60405.269635689 2024-04-05T06:28:16.523543+00:00 19994330.277992051095 27869999.999995905906 262864330.277984261513 1 60405.269647231 2024-04-05T06:28:17.520757+00:00 19994330.277946431190 27869999.999973960221 262864330.277916699648 1 60405.269658883 2024-04-05T06:28:18.527445+00:00 19994330.277912855148 27869999.999988656491 262864330.277897804976 1 60405.269670400 2024-04-05T06:28:19.522544+00:00 19994330.277932394296 27869999.999956961721 262864330.277885675430 1 60405.269682182 2024-04-05T06:28:20.540517+00:00 19994330.278059065342 27869999.999978907406 262864330.278034269810 1 60405.269693931 2024-04-05T06:28:21.555659+00:00 19994330.278132021427 27870000.000016350299 262864330.278144687414 1 60405.269705110 2024-04-05T06:28:22.521525+00:00 19994330.277967330068 27869999.999996308237 262864330.277959942818 1 60405.269716707 2024-04-05T06:28:23.523504+00:00 19994330.278058480471 27870000.000052921474 262864330.278107702732 1 60405.269728303 2024-04-05T06:28:24.525361+00:00 19994330.277910470963 27870000.000009771436 262864330.277916550636 1 60405.269739832 2024-04-05T06:28:25.521460+00:00 19994330.278352987021 27870000.000000175089 262864330.278349459171 1 60405.269751429 2024-04-05T06:28:26.523424+00:00 19994330.277837648988 27870000.000007063150 262864330.277841031551 1 60405.269762986 2024-04-05T06:28:27.522001+00:00 19994330.277786035091 27869999.999955881387 262864330.277738243341 1 60405.269774551 2024-04-05T06:28:28.521222+00:00 19994330.277962781489 27870000.000016316772 262864330.277975410223 1 60405.269786218 2024-04-05T06:28:29.529210+00:00 19994330.278160933405 27870000.000005032867 262864330.278162270784 1 60405.269797699 2024-04-05T06:28:30.521194+00:00 19994330.277965307236 27870000.000006675720 262864330.277968287468 1 60405.269809280 2024-04-05T06:28:31.521785+00:00 19994330.277847308666 27870000.000003039837 262864330.277846664190 1 60405.269820852 2024-04-05T06:28:32.521628+00:00 19994330.277955528349 27870000.000008843839 262864330.277960687876 1 60405.269832479 2024-04-05T06:28:33.526179+00:00 19994330.278076570481 27870000.000059280545 262864330.278132140636 1 60405.269844054 2024-04-05T06:28:34.526271+00:00 19994330.277999982238 27870000.000023037195 262864330.278019309044 1 60405.269855629 2024-04-05T06:28:35.526367+00:00 19994330.277916207910 27870000.000007368624 262864330.277919888496 1 60405.269867133 2024-04-05T06:28:36.520318+00:00 19994330.278093725443 27870000.000002529472 262864330.278092563152 1 60405.269878721 2024-04-05T06:28:37.521505+00:00 19994330.277838960290 27869999.999976500869 262864330.277811765671 1 60405.269890416 2024-04-05T06:28:38.531979+00:00 19994330.277898505330 27869999.999996546656 262864330.277891337872 1 60405.269901947 2024-04-05T06:28:39.528222+00:00 19994330.277743663639 27869999.999973081052 262864330.277713060379 1 60405.269913445 2024-04-05T06:28:40.521663+00:00 19994330.278037782758 27869999.999997392297 262864330.278031468391 1 60405.269925108 2024-04-05T06:28:41.529311+00:00 19994330.278076503426 27869999.999978493899 262864330.278051286936 1 60405.269936610 2024-04-05T06:28:42.523073+00:00 19994330.277902301401 27869999.999988563359 262864330.277887165546 1 60405.269948193 2024-04-05T06:28:43.523885+00:00 19994330.278153888881 27870000.000007580966 262864330.278157770634 1 60405.269959770 2024-04-05T06:28:44.524163+00:00 19994330.278040871024 27870000.000022295862 262864330.278059482574 1 60405.269971330 2024-04-05T06:28:45.522897+00:00 19994330.278018023819 27869999.999989792705 262864330.278004139662 1 60405.269982978 2024-04-05T06:28:46.529290+00:00 19994330.277830325067 27869999.999976709485 262864330.277803331614 1 60405.269994445 2024-04-05T06:28:47.520069+00:00 19994330.278036702424 27870000.000057742000 262864330.278090775013 1 60405.270006023 2024-04-05T06:28:48.520410+00:00 19994330.277963910252 27869999.999986682087 262864330.277946889400 1 60405.270017606 2024-04-05T06:28:49.521200+00:00 19994330.277905676514 27869999.999995935708 262864330.277897924185 1 60405.270029170 2024-04-05T06:28:50.520240+00:00 19994330.278071824461 27870000.000023122877 262864330.278091251850 1 60405.270040755 2024-04-05T06:28:51.521265+00:00 19994330.278188806027 27869999.999945145100 262864330.278130233288 1 60405.270052340 2024-04-05T06:28:52.522212+00:00 19994330.277825679630 27869999.999966450036 262864330.277788430452 1 60405.270063973 2024-04-05T06:28:53.527267+00:00 19994330.277987904847 27870000.000001549721 262864330.277985751629 1 60405.270075469 2024-04-05T06:28:54.520569+00:00 19994330.277806699276 27870000.000021647662 262864330.277824640274 1 60405.270087044 2024-04-05T06:28:55.520598+00:00 19994330.278134647757 27870000.000019911677 262864330.278150856495 1 60405.270098613 2024-04-05T06:28:56.520117+00:00 19994330.277949795127 27869999.999990403652 262864330.277936518192 1 60405.270110184 2024-04-05T06:28:57.519930+00:00 19994330.278212156147 27870000.000002700835 262864330.278211176395 1 60405.270121772 2024-04-05T06:28:58.521109+00:00 19994330.277763877064 27870000.000051572919 262864330.277811735868 1 60405.270133382 2024-04-05T06:28:59.524178+00:00 19994330.278058972210 27869999.999998398125 262864330.278053671122 1 60405.270144916 2024-04-05T06:29:00.520712+00:00 19994330.278023388237 27870000.000012759119 262864330.278032451868 1 60405.270156486 2024-04-05T06:29:01.520398+00:00 19994330.278021112084 27869999.999985136092 262864330.278002560139 1 60405.270168096 2024-04-05T06:29:02.523484+00:00 19994330.278008524328 27869999.999966647476 262864330.277971476316 1 60405.270179682 2024-04-05T06:29:03.524541+00:00 19994330.277923822403 27869999.999931920320 262864330.277852058411 1 60405.270191245 2024-04-05T06:29:04.523562+00:00 19994330.277952790260 27870000.000022187829 262864330.277971267700 1 60405.270202888 2024-04-05T06:29:05.529519+00:00 19994330.278022341430 27870000.000030029565 262864330.278048694134 1 60405.270214367 2024-04-05T06:29:06.521278+00:00 19994330.278273899108 27870000.000023055822 262864330.278293281794 1 60405.270225949 2024-04-05T06:29:07.521964+00:00 19994330.278139654547 27870000.000032801181 262864330.278168767691 1 60405.270237578 2024-04-05T06:29:08.526737+00:00 19994330.277948871255 27870000.000007983297 262864330.277953147888 1 60405.270249098 2024-04-05T06:29:09.522057+00:00 19994330.277842421085 27869999.999957475811 262864330.277796208858 1 60405.270260677 2024-04-05T06:29:10.522463+00:00 19994330.278228588402 27869999.999970659614 262864330.278195559978 1 60405.270272308 2024-04-05T06:29:11.527428+00:00 19994330.277691904455 27869999.999963760376 262864330.277651965618 1 60405.270283842 2024-04-05T06:29:12.523938+00:00 19994330.278099346906 27870000.000029362738 262864330.278125017881 1 60405.270295371 2024-04-05T06:29:13.520046+00:00 19994330.277997463942 27869999.999998379499 262864330.277992159128 1 60405.270306947 2024-04-05T06:29:14.520204+00:00 19994330.278049670160 27869999.999962378293 262864330.278008371592 1 60405.270318514 2024-04-05T06:29:15.519618+00:00 19994330.277919013053 27870000.000041916966 262864330.277957230806 1 60405.270330116 2024-04-05T06:29:16.522018+00:00 19994330.277935121208 27870000.000016883016 262864330.277948290110 1 60405.270341678 2024-04-05T06:29:17.520969+00:00 19994330.278071422130 27870000.000021602958 262864330.278089344501 1 60405.270353246 2024-04-05T06:29:18.520397+00:00 19994330.277950186282 27870000.000020604581 262864330.277967095375 1 60405.270364811 2024-04-05T06:29:19.519673+00:00 19994330.278053104877 27870000.000033468008 262864330.278082877398 1 60405.270376407 2024-04-05T06:29:20.521574+00:00 19994330.277941763401 27870000.000063240528 262864330.278001308441 1 60405.270387955 2024-04-05T06:29:21.519274+00:00 19994330.277783308178 27870000.000026986003 262864330.277806609869 1 60405.270399587 2024-04-05T06:29:22.524323+00:00 19994330.278356630355 27869999.999971047044 262864330.278323978186 1 60405.270411105 2024-04-05T06:29:23.519459+00:00 19994330.277904503047 27869999.999966032803 262864330.277866840363 1 60405.270422671 2024-04-05T06:29:24.518799+00:00 19994330.277834355831 27869999.999977923930 262864330.277808576822 1 60405.270434271 2024-04-05T06:29:25.520958+00:00 19994330.277909453958 27870000.000016037375 262864330.277921795845 1 60405.270445841 2024-04-05T06:29:26.520710+00:00 19994330.278161104769 27870000.000003915280 262864330.278161317110 1 60405.270457436 2024-04-05T06:29:27.522471+00:00 19994330.277824103832 27870000.000028308481 262864330.277848720551 1 60405.270469039 2024-04-05T06:29:28.524924+00:00 19994330.277997657657 27870000.000002529472 262864330.277996480465 1 60405.270480559 2024-04-05T06:29:29.520277+00:00 19994330.277930155396 27870000.000027135015 262864330.277953565121 1 60405.270492141 2024-04-05T06:29:30.521006+00:00 19994330.278009954840 27870000.000028133392 262864330.278034389019 1 60405.270503776 2024-04-05T06:29:31.526269+00:00 19994330.277971468866 27870000.000011723489 262864330.277979493141 1 60405.270515305 2024-04-05T06:29:32.522362+00:00 19994330.278011724353 27869999.999988418072 262864330.277996420860 1 60405.270526933 2024-04-05T06:29:33.526987+00:00 19994330.278042886406 27870000.000003214926 262864330.278042405844 1 60405.270538436 2024-04-05T06:29:34.520899+00:00 19994330.278075419366 27869999.999995853752 262864330.278067588806 1 60405.270550012 2024-04-05T06:29:35.521008+00:00 19994330.277717281133 27869999.999987114221 262864330.277700722218 1 60405.270561566 2024-04-05T06:29:36.519327+00:00 19994330.277819827199 27869999.999924086034 262864330.277740240097 1 60405.270573152 2024-04-05T06:29:37.520330+00:00 19994330.278037011623 27870000.000033665448 262864330.278066992760 1 60405.270584813 2024-04-05T06:29:38.527850+00:00 19994330.278135467321 27870000.000025641173 262864330.278157413006 1 60405.270596295 2024-04-05T06:29:39.519875+00:00 19994330.277881946415 27869999.999991822988 262864330.277870088816 1 60405.270607870 2024-04-05T06:29:40.519932+00:00 19994330.277841255069 27869999.999969694763 262864330.277807235718 1 60405.270619437 2024-04-05T06:29:41.519351+00:00 19994330.278120554984 27870000.000031355768 262864330.278148204088 1 60405.270631015 2024-04-05T06:29:42.519738+00:00 19994330.277975294739 27869999.999983824790 262864330.277955412865 1 60405.270642653 2024-04-05T06:29:43.525213+00:00 19994330.278011459857 27870000.000003386289 262864330.278011173010 1 60405.270654180 2024-04-05T06:29:44.521162+00:00 19994330.278038799763 27869999.999984920025 262864330.278020024300 1 60405.270665751 2024-04-05T06:29:45.520891+00:00 19994330.277871273458 27869999.999988686293 262864330.277856260538 1 60405.270677316 2024-04-05T06:29:46.520103+00:00 19994330.278123434633 27869999.999967619777 262864330.278087377548 1 60405.270688885 2024-04-05T06:29:47.519695+00:00 19994330.277952212840 27869999.999992605299 262864330.277941137552 1 60405.270700487 2024-04-05T06:29:48.522123+00:00 19994330.277718193829 27869999.999992601573 262864330.277707099915 1 60405.270712059 2024-04-05T06:29:49.521889+00:00 19994330.278253201395 27870000.000007189810 262864330.278256684542 1 60405.270723622 2024-04-05T06:29:50.520926+00:00 19994330.278000790626 27870000.000036407262 262864330.278033524752 1 60405.270735242 2024-04-05T06:29:51.524894+00:00 19994330.278142154217 27869999.999958563596 262864330.278097033501 1 60405.270746817 2024-04-05T06:29:52.525007+00:00 19994330.277991965413 27870000.000017512590 262864330.278005778790 1 60405.270758425 2024-04-05T06:29:53.527934+00:00 19994330.277963984758 27869999.999981407076 262864330.277941703796 1 60405.270769994 2024-04-05T06:29:54.527458+00:00 19994330.277903720737 27870000.000012252480 262864330.277912259102 1 60405.270781692 2024-04-05T06:29:55.538179+00:00 19994330.277932059020 27869999.999986544251 262864330.277914881706 1 60405.270793187 2024-04-05T06:29:56.531409+00:00 19994330.277849212289 27869999.999977275729 262864330.277822792530 1 60405.270804794 2024-04-05T06:29:57.534183+00:00 19994330.278042711318 27869999.999971922487 262864330.278010934591 1 60405.270816701 2024-04-05T06:29:58.562957+00:00 19994330.277988038957 27869999.999978993088 262864330.277963340282 1 60405.270827870 2024-04-05T06:29:59.527959+00:00 19994330.277998760343 27870000.000013835728 262864330.278008878231 1 60405.270839502 2024-04-05T06:30:00.532954+00:00 19994330.277977671474 27870000.000041719526 262864330.278015702963 1 60405.270851549 2024-04-05T06:30:01.573797+00:00 19994330.278077416122 27870000.000019710511 262864330.278093427420 1 60405.270862905 2024-04-05T06:30:02.555002+00:00 19994330.278074245900 27870000.000025205314 262864330.278095752001 1 60405.270874256 2024-04-05T06:30:03.535701+00:00 19994330.277841415256 27870000.000042021275 262864330.277879744768 1 60405.270885789 2024-04-05T06:30:04.532131+00:00 19994330.277864359319 27869999.999968230724 262864330.277828902006 1 60405.270897370 2024-04-05T06:30:05.532781+00:00 19994330.278027661145 27870000.000020369887 262864330.278044342995 1 60405.270908837 2024-04-05T06:30:06.523541+00:00 19994330.277950987220 27869999.999958448112 262864330.277905762196 1 60405.270920534 2024-04-05T06:30:07.534153+00:00 19994330.278143949807 27869999.999987844378 262864330.278128087521 1 60405.270932196 2024-04-05T06:30:08.541696+00:00 19994330.277916401625 27869999.999988809228 262864330.277901500463 1 60405.270943600 2024-04-05T06:30:09.527053+00:00 19994330.277949050069 27870000.000005036592 262864330.277950406075 1 60405.270955147 2024-04-05T06:30:10.524729+00:00 19994330.277957051992 27870000.000031366944 262864330.277984708548 1 60405.270966743 2024-04-05T06:30:11.526592+00:00 19994330.278044678271 27870000.000013720244 262864330.278054684401 1 60405.270978329 2024-04-05T06:30:12.527602+00:00 19994330.278166841716 27870000.000020053238 262864330.278183192015 1 60405.270989981 2024-04-05T06:30:13.534361+00:00 19994330.277857027948 27870000.000023052096 262864330.277876406908 1 60405.271001511 2024-04-05T06:30:14.530562+00:00 19994330.278005570173 27870000.000046428293 262864330.278048306704 1 60405.271013307 2024-04-05T06:30:15.549744+00:00 19994330.277835413814 27870000.000011157244 262864330.277842879295 1 60405.271024584 2024-04-05T06:30:16.524065+00:00 19994330.278070267290 27869999.999985024333 262864330.278051614761 1 60405.271036155 2024-04-05T06:30:17.523774+00:00 19994330.277908463031 27869999.999987106770 262864330.277891874313 1 60405.271047793 2024-04-05T06:30:18.529336+00:00 19994330.278003651649 27870000.000001873821 262864330.278001844883 1 60405.271059291 2024-04-05T06:30:19.522774+00:00 19994330.278063677251 27870000.000006914139 262864330.278066903353 1 60405.271070892 2024-04-05T06:30:20.525087+00:00 19994330.277996465564 27869999.999990340322 262864330.277983129025 1 60405.271082429 2024-04-05T06:30:21.521853+00:00 19994330.278212931007 27869999.999994259328 262864330.278203487396 1 60405.271094043 2024-04-05T06:30:22.525336+00:00 19994330.277914673090 27870000.000037152320 262864330.277948141098 1 60405.271105578 2024-04-05T06:30:23.521941+00:00 19994330.277882851660 27870000.000022973865 262864330.277902126312 1 60405.271117157 2024-04-05T06:30:24.522358+00:00 19994330.278063785285 27869999.999995946884 262864330.278056025505 1 60405.271128722 2024-04-05T06:30:25.521625+00:00 19994330.277845084667 27869999.999985873699 262864330.277827262878 1 60405.271140361 2024-04-05T06:30:26.527183+00:00 19994330.278035160154 27870000.000013306737 262864330.278044760227 1 60405.271151895 2024-04-05T06:30:27.523747+00:00 19994330.277975503355 27870000.000027175993 262864330.277998983860 1 60405.271163478 2024-04-05T06:30:28.524464+00:00 19994330.277859449387 27870000.000024579465 262864330.277880340815 1 60405.271175069 2024-04-05T06:30:29.525996+00:00 19994330.278155963868 27869999.999999664724 262864330.278151929379 1 60405.271186639 2024-04-05T06:30:30.525628+00:00 19994330.278080124408 27870000.000013172626 262864330.278089612722 1 60405.271198184 2024-04-05T06:30:31.523115+00:00 19994330.277945548296 27870000.000002421439 262864330.277944266796 1 60405.271209739 2024-04-05T06:30:32.521445+00:00 19994330.277884673327 27870000.000038739294 262864330.277919709682 1 60405.271221370 2024-04-05T06:30:33.526361+00:00 19994330.278029009700 27870000.000011350960 262864330.278036653996 1 60405.271232898 2024-04-05T06:30:34.522427+00:00 19994330.278225488961 27869999.999995730817 262864330.278217524290 1 60405.271244498 2024-04-05T06:30:35.524665+00:00 19994330.278169926256 27870000.000050149858 262864330.278216391802 1 60405.271256058 2024-04-05T06:30:36.523432+00:00 19994330.277767464519 27869999.999982971698 262864330.277746737003 1 60405.271267604 2024-04-05T06:30:37.520954+00:00 19994330.278213579208 27870000.000000346452 262864330.278210252523 1 60405.271279198 2024-04-05T06:30:38.522713+00:00 19994330.277977589518 27870000.000018540770 262864330.277992427349 1 60405.271290742 2024-04-05T06:30:39.520077+00:00 19994330.278128251433 27870000.000000391155 262864330.278124928474 1 60405.271302324 2024-04-05T06:30:40.520827+00:00 19994330.278143182397 27870000.000002693385 262864330.278142154217 1 60405.271313947 2024-04-05T06:30:41.524987+00:00 19994330.277966510504 27869999.999991085380 262864330.277953892946 1 60405.271325502 2024-04-05T06:30:42.523352+00:00 19994330.277774777263 27869999.999974746257 262864330.277745842934 1 60405.271337092 2024-04-05T06:30:43.524797+00:00 19994330.277788043022 27870000.000019777566 262864330.277804136276 1 60405.271348671 2024-04-05T06:30:44.525141+00:00 19994330.278212163597 27870000.000055979937 262864330.278264433146 1 60405.271360220 2024-04-05T06:30:45.523017+00:00 19994330.277769815177 27870000.000069387257 262864330.277835488319 1 60405.271371861 2024-04-05T06:30:46.528822+00:00 19994330.278123211116 27869999.999995548278 262864330.278115063906 1 60405.271383353 2024-04-05T06:30:47.521674+00:00 19994330.277989320457 27870000.000012647361 262864330.277998268604 1 60405.271394976 2024-04-05T06:30:48.525962+00:00 19994330.277939263731 27870000.000004775822 262864330.277940332890 1 60405.271406535 2024-04-05T06:30:49.524614+00:00 19994330.277964867651 27870000.000005465001 262864330.277966618538 1 60405.271418071 2024-04-05T06:30:50.521369+00:00 19994330.278057891876 27869999.999993450940 262864330.278047651052 1 60405.271429646 2024-04-05T06:30:51.521415+00:00 19994330.277959767729 27869999.999972369522 262864330.277928441763 1 60405.271441210 2024-04-05T06:30:52.520503+00:00 19994330.278009720147 27869999.999969538301 262864330.277975559235 1 60405.271452853 2024-04-05T06:30:53.526540+00:00 19994330.278089527041 27869999.999987818301 262864330.278073638678 1 60405.271464396 2024-04-05T06:30:54.523783+00:00 19994330.277935363352 27870000.000029265881 262864330.277960926294 1 60405.271476021 2024-04-05T06:30:55.528192+00:00 19994330.277996946126 27870000.000055249780 262864330.278048515320 1 60405.271487549 2024-04-05T06:30:56.524246+00:00 19994330.277957342565 27869999.999977424741 262864330.277931064367 1 60405.271499195 2024-04-05T06:30:57.530420+00:00 19994330.277927342802 27870000.000046938658 262864330.277970582247 1 60405.271510680 2024-04-05T06:30:58.522791+00:00 19994330.278251118958 27870000.000023882836 262864330.278271287680 1 60405.271522273 2024-04-05T06:30:59.524431+00:00 19994330.277853865176 27869999.999985184520 262864330.277835369110 1 60405.271533823 2024-04-05T06:31:00.522287+00:00 19994330.278017815202 27869999.999970227480 262864330.277984350920 1 60405.271545391 2024-04-05T06:31:01.521739+00:00 19994330.277990426868 27870000.000003539026 262864330.277990281582 1 60405.271557033 2024-04-05T06:31:02.527659+00:00 19994330.277869328856 27869999.999990891665 262864330.277856528759 1 60405.271568518 2024-04-05T06:31:03.519912+00:00 19994330.278011146933 27869999.999949462712 262864330.277956902981 1 60405.271580108 2024-04-05T06:31:04.521275+00:00 19994330.277965240180 27869999.999991737306 262864330.277953296900 1 60405.271591675 2024-04-05T06:31:05.520736+00:00 19994330.277955174446 27870000.000028457493 262864330.277979940176 1 60405.271603277 2024-04-05T06:31:06.523150+00:00 19994330.277825709432 27870000.000016190112 262864330.277838200331 1 60405.271614893 2024-04-05T06:31:07.526734+00:00 19994330.277821429074 27870000.000082515180 262864330.277900248766 1 60405.271626440 2024-04-05T06:31:08.524424+00:00 19994330.278219908476 27870000.000008158386 262864330.278224378824 1 60405.271637976 2024-04-05T06:31:09.521163+00:00 19994330.277944426984 27869999.999972723424 262864330.277913451195 1 60405.271649536 2024-04-05T06:31:10.519905+00:00 19994330.277889121324 27870000.000011645257 262864330.277897089720 1 60405.271661157 2024-04-05T06:31:11.523978+00:00 19994330.277883723378 27869999.999976437539 262864330.277856469154 1 60405.271672710 2024-04-05T06:31:12.522126+00:00 19994330.277892548591 27869999.999967385083 262864330.277856260538 1 60405.271684255 2024-04-05T06:31:13.519619+00:00 19994330.277978979051 27870000.000013370067 262864330.277988672256 1 60405.271695873 2024-04-05T06:31:14.523403+00:00 19994330.278063461185 27869999.999971855432 262864330.278031647205 1 60405.271707401 2024-04-05T06:31:15.519464+00:00 19994330.277971029282 27869999.999987691641 262864330.277955025434 1 60405.271718988 2024-04-05T06:31:16.520591+00:00 19994330.278126157820 27869999.999986112118 262864330.278108566999 1 60405.271730580 2024-04-05T06:31:17.522137+00:00 19994330.278005510569 27870000.000014889985 262864330.278016716242 1 60405.271742254 2024-04-05T06:31:18.530807+00:00 19994330.278038520366 27870000.000002201647 262864330.278037041426 1 60405.271753736 2024-04-05T06:31:19.522767+00:00 19994330.278012987226 27869999.999998651445 262864330.278007954359 1 60405.271765291 2024-04-05T06:31:20.521118+00:00 19994330.277988053858 27870000.000007107854 262864330.277991443872 1 60405.271776857 2024-04-05T06:31:21.520475+00:00 19994330.277842428535 27870000.000000130385 262864330.277838855982 1 60405.271788456 2024-04-05T06:31:22.522592+00:00 19994330.277845874429 27870000.000012330711 262864330.277854502201 1 60405.271800063 2024-04-05T06:31:23.525391+00:00 19994330.278141714633 27869999.999956559390 262864330.278094559908 1 60405.271811578 2024-04-05T06:31:24.520398+00:00 19994330.277737833560 27869999.999991137534 262864330.277725279331 1 60405.271823181 2024-04-05T06:31:25.522811+00:00 19994330.277886904776 27870000.000028762966 262864330.277911961079 1 60405.271834721 2024-04-05T06:31:26.519927+00:00 19994330.278254747391 27870000.000021539629 262864330.278272598982 1 60405.271846316 2024-04-05T06:31:27.521712+00:00 19994330.277915388346 27870000.000018969178 262864330.277930647135 1 60405.271857905 2024-04-05T06:31:28.523006+00:00 19994330.277967263013 27870000.000038847327 262864330.278002440929 1 60405.271869569 2024-04-05T06:31:29.530724+00:00 19994330.277857590467 27870000.000002693385 262864330.277856588364 1 60405.271881027 2024-04-05T06:31:30.520702+00:00 19994330.278258819133 27870000.000049754977 262864330.278304904699 1 60405.271892581 2024-04-05T06:31:31.518986+00:00 19994330.278054118156 27869999.999977916479 262864330.278028339148 1 60405.271904213 2024-04-05T06:31:32.524057+00:00 19994330.277938641608 27869999.999985884875 262864330.277920812368 1 60405.271915778 2024-04-05T06:31:33.523190+00:00 19994330.277742307633 27869999.999976392835 262864330.277714997530 1 60405.271927309 2024-04-05T06:31:34.519499+00:00 19994330.277990639210 27869999.999981597066 262864330.277968525887 1 60405.271938921 2024-04-05T06:31:35.522753+00:00 19994330.277687124908 27870000.000017616898 262864330.277701050043 1 60405.271950484 2024-04-05T06:31:36.521806+00:00 19994330.278155185282 27870000.000003885478 262864330.278155356646 1 60405.271962074 2024-04-05T06:31:37.523141+00:00 19994330.278019700199 27869999.999958198518 262864330.277974188328 1 60405.271973707 2024-04-05T06:31:38.528262+00:00 19994330.278065454215 27870000.000029928982 262864330.278091669083 1 60405.271985250 2024-04-05T06:31:39.525594+00:00 19994330.277744166553 27870000.000030264258 262864330.277770757675 1 60405.271996876 2024-04-05T06:31:40.530111+00:00 19994330.277934201062 27869999.999959044158 262864330.277889549732 1 60405.272008421 2024-04-05T06:31:41.527554+00:00 19994330.278096660972 27870000.000012300909 262864330.278105258942 1 60405.272019985 2024-04-05T06:31:42.526670+00:00 19994330.278159175068 27869999.999989699572 262864330.278145164251 1 60405.272031537 2024-04-05T06:31:43.524842+00:00 19994330.278110995889 27869999.999995384365 262864330.278102695942 1 60405.272043241 2024-04-05T06:31:44.536008+00:00 19994330.277676265687 27870000.000001028180 262864330.277673572302 1 60405.272054662 2024-04-05T06:31:45.522748+00:00 19994330.278229638934 27870000.000009242445 262864330.278235197067 1 60405.272066314 2024-04-05T06:31:46.529553+00:00 19994330.277935374528 27869999.999963425100 262864330.277895122766 1 60405.272077898 2024-04-05T06:31:47.530336+00:00 19994330.278016086668 27869999.999992448837 262864330.278004854918 1 60405.272089387 2024-04-05T06:31:48.523031+00:00 19994330.277792662382 27870000.000034250319 262864330.277823209763 1 60405.272101108 2024-04-05T06:31:49.535772+00:00 19994330.278035178781 27869999.999985054135 262864330.278016507626 1 60405.272112692 2024-04-05T06:31:50.536597+00:00 19994330.278142768890 27870000.000006496906 262864330.278145581484 1 60405.272124109 2024-04-05T06:31:51.523051+00:00 19994330.277723580599 27870000.000002261251 262864330.277722150087 1 60405.272135736 2024-04-05T06:31:52.527615+00:00 19994330.278014171869 27869999.999998476356 262864330.278008967638 1 60405.272147310 2024-04-05T06:31:53.527627+00:00 19994330.277901049703 27869999.999993506819 262864330.277890861034 1 60405.272158982 2024-04-05T06:31:54.536048+00:00 19994330.278289061040 27869999.999972712249 262864330.278258055449 1 60405.272170520 2024-04-05T06:31:55.532982+00:00 19994330.277900207788 27869999.999963864684 262864330.277860403061 1 60405.272181980 2024-04-05T06:31:56.523093+00:00 19994330.277942761779 27870000.000022944063 262864330.277962028980 1 60405.272193841 2024-04-05T06:31:57.547855+00:00 19994330.277986604720 27870000.000049233437 262864330.278032153845 1 60405.272205820 2024-04-05T06:31:58.582862+00:00 19994330.278096549213 27869999.999996811152 262864330.278089672327 1 60405.272216689 2024-04-05T06:31:59.521926+00:00 19994330.278331525624 27870000.000021111220 262864330.278348922729 1 60405.272228330 2024-04-05T06:32:00.527706+00:00 19994330.277939263731 27870000.000003799796 262864330.277939379215 1 60405.272239920 2024-04-05T06:32:01.529058+00:00 19994330.278015952557 27870000.000012636185 262864330.278024882078 1 60405.272251505 2024-04-05T06:32:02.530031+00:00 19994330.278029616922 27870000.000013746321 262864330.278039664030 1 60405.272263018 2024-04-05T06:32:03.524796+00:00 19994330.278192382306 27870000.000005424023 262864330.278194099665 1 60405.272274642 2024-04-05T06:32:04.529095+00:00 19994330.277868896723 27869999.999991126359 262864330.277856320143 1 60405.272286254 2024-04-05T06:32:05.532369+00:00 19994330.278324089944 27869999.999973647296 262864330.278294056654 1 60405.272297807 2024-04-05T06:32:06.530545+00:00 19994330.277818530798 27869999.999994210899 262864330.277809053659 1 60405.272309420 2024-04-05T06:32:07.533891+00:00 19994330.278003107756 27869999.999961473048 262864330.277960866690 1 60405.272320904 2024-04-05T06:32:08.526067+00:00 19994330.278111491352 27870000.000033810735 262864330.278141587973 1 60405.272332488 2024-04-05T06:32:09.526912+00:00 19994330.277892917395 27869999.999960273504 262864330.277849495411 1 60405.272344043 2024-04-05T06:32:10.525335+00:00 19994330.277763366699 27869999.999979920685 262864330.277739584446 1 60405.272355636 2024-04-05T06:32:11.526949+00:00 19994330.278321236372 27870000.000030223280 262864330.278347760439 1 60405.272367134 2024-04-05T06:32:12.520355+00:00 19994330.277816023678 27869999.999994039536 262864330.277806371450 1 60405.272378801 2024-04-05T06:32:13.528411+00:00 19994330.277938760817 27869999.999992344528 262864330.277927398682 1 60405.272390539 2024-04-05T06:32:14.542570+00:00 19994330.278147924691 27869999.999996967614 262864330.278141200542 1 60405.272401938 2024-04-05T06:32:15.527444+00:00 19994330.277820121497 27869999.999946769327 262864330.277763187885 1 60405.272413479 2024-04-05T06:32:16.524569+00:00 19994330.278094023466 27870000.000008378178 262864330.278098702431 1 60405.272425039 2024-04-05T06:32:17.523335+00:00 19994330.278048738837 27869999.999956972897 262864330.278002023697 1 60405.272436599 2024-04-05T06:32:18.522175+00:00 19994330.277907211334 27870000.000017199665 262864330.277920722961 1 60405.272448238 2024-04-05T06:32:19.527766+00:00 19994330.278107114136 27869999.999992609024 262864330.278096020222 1 60405.272459730 2024-04-05T06:32:20.520631+00:00 19994330.277779273689 27869999.999982573092 262864330.277758151293 1 60405.272471364 2024-04-05T06:32:21.525849+00:00 19994330.278056662530 27869999.999997373670 262864330.278050333261 1 60405.272482904 2024-04-05T06:32:22.522893+00:00 19994330.278104528785 27869999.999994456768 262864330.278095304966 1 60405.272494477 2024-04-05T06:32:23.522806+00:00 19994330.278051067144 27870000.000079002231 262864330.278126388788 1 60405.272506036 2024-04-05T06:32:24.521550+00:00 19994330.277928736061 27869999.999999698251 262864330.277924746275 1 60405.272517638 2024-04-05T06:32:25.523912+00:00 19994330.278087157756 27870000.000010870397 262864330.278094351292 1 60405.272529198 2024-04-05T06:32:26.522682+00:00 19994330.277904100716 27869999.999992806464 262864330.277893215418 1 60405.272540754 2024-04-05T06:32:27.521135+00:00 19994330.277922376990 27870000.000006895512 262864330.277925550938 1 60405.272552371 2024-04-05T06:32:28.524802+00:00 19994330.278105091304 27870000.000022828579 262864330.278124213219 1 60405.272563885 2024-04-05T06:32:29.519608+00:00 19994330.277796089649 27869999.999979447573 262864330.277771830559 1 60405.272575463 2024-04-05T06:32:30.520010+00:00 19994330.277939584106 27869999.999965678900 262864330.277901560068 1 60405.272587039 2024-04-05T06:32:31.520160+00:00 19994330.277885679156 27870000.000029966235 262864330.277911961079 1 60405.272598661 2024-04-05T06:32:32.524359+00:00 19994330.277932070196 27869999.999988179654 262864330.277916550636 1 60405.272610261 2024-04-05T06:32:33.526546+00:00 19994330.278322186321 27870000.000028364360 262864330.278346866369 1 60405.272621762 2024-04-05T06:32:34.520236+00:00 19994330.277930688113 27869999.999981731176 262864330.277908712626 1 60405.272633373 2024-04-05T06:32:35.523431+00:00 19994330.277858052403 27869999.999977484345 262864330.277831822634 1 60405.272644925 2024-04-05T06:32:36.521524+00:00 19994330.278137408197 27870000.000092811882 262864330.278226524591 1 60405.272656562 2024-04-05T06:32:37.526945+00:00 19994330.277789626271 27869999.999933205545 262864330.277719140053 1 60405.272668091 2024-04-05T06:32:38.523019+00:00 19994330.278029579669 27869999.999987911433 262864330.278013795614 1 60405.272679684 2024-04-05T06:32:39.524720+00:00 19994330.277973297983 27869999.999982625246 262864330.277952224016 1 60405.272691252 2024-04-05T06:32:40.524171+00:00 19994330.277826741338 27869999.999979838729 262864330.277802884579 1 60405.272702836 2024-04-05T06:32:41.525015+00:00 19994330.277948968112 27870000.000022254884 262864330.277967542410 1 60405.272714360 2024-04-05T06:32:42.520711+00:00 19994330.277903195471 27869999.999966766685 262864330.277866274118 1 60405.272726110 2024-04-05T06:32:43.535932+00:00 19994330.277758900076 27869999.999984037131 262864330.277739226818 1 60405.272737551 2024-04-05T06:32:44.524433+00:00 19994330.278227649629 27870000.000024989247 262864330.278248935938 1 60405.272749096 2024-04-05T06:32:45.521858+00:00 19994330.277895964682 27870000.000011667609 262864330.277903944254 1 60405.272760766 2024-04-05T06:32:46.530142+00:00 19994330.278168879449 27870000.000045128167 262864330.278210312128 1 60405.272772309 2024-04-05T06:32:47.527519+00:00 19994330.277906585485 27870000.000006161630 262864330.277909070253 1 60405.272784126 2024-04-05T06:32:48.548479+00:00 19994330.278171241283 27869999.999996606261 262864330.278164148331 1 60405.272795486 2024-04-05T06:32:49.529963+00:00 19994330.277860235423 27869999.999996222556 262864330.277852743864 1 60405.272807079 2024-04-05T06:32:50.531633+00:00 19994330.277949169278 27869999.999996554106 262864330.277942001820 1 60405.272818607 2024-04-05T06:32:51.527669+00:00 19994330.278057392687 27870000.000012662262 262864330.278066366911 1 60405.272830377 2024-04-05T06:32:52.544572+00:00 19994330.278064798564 27870000.000004380941 262864330.278065472841 1 60405.272841741 2024-04-05T06:32:53.526405+00:00 19994330.277770347893 27869999.999989543110 262864330.277756184340 1 60405.272853410 2024-04-05T06:32:54.534624+00:00 19994330.277936335653 27869999.999998085201 262864330.277930736542 1 60405.272864886 2024-04-05T06:32:55.526129+00:00 19994330.277844585478 27869999.999987367541 262864330.277828246355 1 60405.272876446 2024-04-05T06:32:56.524896+00:00 19994330.278198912740 27870000.000011831522 262864330.278207063675 1 60405.272888191 2024-04-05T06:32:57.539706+00:00 19994330.277858275920 27869999.999994084239 262864330.277848690748 1 60405.272899547 2024-04-05T06:32:58.520839+00:00 19994330.277996033430 27869999.999992266297 262864330.277984589338 1 60405.272911144 2024-04-05T06:32:59.522871+00:00 19994330.277958385646 27869999.999982777983 262864330.277937471867 1 60405.272922806 2024-04-05T06:33:00.530380+00:00 19994330.277963228524 27869999.999970171601 262864330.277929693460 1 60405.272934366 2024-04-05T06:33:01.529201+00:00 19994330.278015393764 27870000.000006508082 262864330.278018206358 1 60405.272945892 2024-04-05T06:33:02.525077+00:00 19994330.278108168393 27869999.999982837588 262864330.278087317944 1 60405.272957496 2024-04-05T06:33:03.527700+00:00 19994330.278019286692 27870000.000014640391 262864330.278030216694 1 60405.272969016 2024-04-05T06:33:04.522972+00:00 19994330.278064861894 27869999.999994430691 262864330.278055608273 1 60405.272980673 2024-04-05T06:33:05.530138+00:00 19994330.278104130179 27870000.000008098781 262864330.278108537197 1 60405.272992170 2024-04-05T06:33:06.523549+00:00 19994330.278200220317 27870000.000020053238 262864330.278216570616 1 60405.273003752 2024-04-05T06:33:07.524165+00:00 19994330.277818977833 27870000.000019378960 262864330.277834653854 1 60405.273015336 2024-04-05T06:33:08.524996+00:00 19994330.278005503118 27870000.000018429011 262864330.278020232916 1 60405.273026878 2024-04-05T06:33:09.522258+00:00 19994330.277880981565 27869999.999966207892 262864330.277843475342 1 60405.273038431 2024-04-05T06:33:10.520443+00:00 19994330.278137631714 27870000.000002015382 262864330.278135955334 1 60405.273050064 2024-04-05T06:33:11.525542+00:00 19994330.278037607670 27870000.000010695308 262864330.278044611216 1 60405.273061650 2024-04-05T06:33:12.526577+00:00 19994330.277866538614 27869999.999995581806 262864330.277858436108 1 60405.273073200 2024-04-05T06:33:13.524443+00:00 19994330.277864690870 27869999.999990250915 262864330.277851253748 1 60405.273084821 2024-04-05T06:33:14.528539+00:00 19994330.277991183102 27869999.999999552965 262864330.277987033129 1 60405.273096317 2024-04-05T06:33:15.521829+00:00 19994330.278042469174 27869999.999988127500 262864330.278026908636 1 60405.273107884 2024-04-05T06:33:16.521203+00:00 19994330.277964387089 27870000.000020392239 262864330.277981072664 1 60405.273119506 2024-04-05T06:33:17.525324+00:00 19994330.278121281415 27870000.000017393380 262864330.278135001659 1 60405.273131087 2024-04-05T06:33:18.525914+00:00 19994330.277986437082 27870000.000035528094 262864330.278018265963 1 60405.273142622 2024-04-05T06:33:19.522529+00:00 19994330.277922421694 27870000.000006821007 262864330.277925550938 1 60405.273154195 2024-04-05T06:33:20.522494+00:00 19994330.278126917779 27870000.000008892268 262864330.278132110834 1 60405.273165764 2024-04-05T06:33:21.521984+00:00 19994330.277926124632 27870000.000036790967 262864330.277959197760 1 60405.273177325 2024-04-05T06:33:22.520886+00:00 19994330.277987498790 27870000.000025030226 262864330.278008848429 1 60405.273188941 2024-04-05T06:33:23.524524+00:00 19994330.278038974851 27869999.999997861683 262864330.278033137321 1 60405.273200470 2024-04-05T06:33:24.520565+00:00 19994330.278086442500 27869999.999960400164 262864330.278043150902 1 60405.273212032 2024-04-05T06:33:25.519567+00:00 19994330.277942631394 27869999.999998647720 262864330.277937591076 1 60405.273223766 2024-04-05T06:33:26.533343+00:00 19994330.277955338359 27869999.999973326921 262864330.277924954891 1 60405.273235297 2024-04-05T06:33:27.529654+00:00 19994330.278002899140 27870000.000038851053 262864330.278038054705 1 60405.273246896 2024-04-05T06:33:28.531815+00:00 19994330.277932662517 27870000.000033028424 262864330.277961999178 1 60405.273258407 2024-04-05T06:33:29.526329+00:00 19994330.278000313789 27870000.000018611550 262864330.278015226126 1 60405.273270039 2024-04-05T06:33:30.531384+00:00 19994330.277973506600 27869999.999995395541 262864330.277965217829 1 60405.273281549 2024-04-05T06:33:31.525808+00:00 19994330.278002180159 27870000.000018730760 262864330.278017193079 1 60405.273293234 2024-04-05T06:33:32.535459+00:00 19994330.278059478849 27869999.999952476472 262864330.278008252382 1 60405.273304835 2024-04-05T06:33:33.537785+00:00 19994330.277600146830 27870000.000003457069 262864330.277599900961 1 60405.273316345 2024-04-05T06:33:34.532211+00:00 19994330.277978338301 27869999.999990142882 262864330.277964770794 1 60405.273327953 2024-04-05T06:33:35.535177+00:00 19994330.278045780957 27870000.000005763024 262864330.278047829866 1 60405.273339563 2024-04-05T06:33:36.538228+00:00 19994330.278092596680 27870000.000021427870 262864330.278110325336 1 60405.273350990 2024-04-05T06:33:37.525554+00:00 19994330.278198294342 27869999.999993242323 262864330.278187841177 1 60405.273362522 2024-04-05T06:33:38.521867+00:00 19994330.278001479805 27870000.000007070601 262864330.278004854918 1 60405.273374119 2024-04-05T06:33:39.523904+00:00 19994330.277829144150 27869999.999999310821 262864330.277824759483 1 60405.273385667 2024-04-05T06:33:40.521643+00:00 19994330.278118025512 27870000.000027459115 262864330.278141766787 1 60405.273397309 2024-04-05T06:33:41.527516+00:00 19994330.277955465019 27869999.999982029200 262864330.277933806181 1 60405.273408906 2024-04-05T06:33:42.529483+00:00 19994330.277994852513 27869999.999990381300 262864330.277981519699 1 60405.273420651 2024-04-05T06:33:43.544301+00:00 19994330.278069790453 27869999.999985765666 262864330.278051853180 1 60405.273432138 2024-04-05T06:33:44.536775+00:00 19994330.277943003923 27869999.999966215342 262864330.277905523777 1 60405.273443572 2024-04-05T06:33:45.524655+00:00 19994330.278115410358 27870000.000006675720 262864330.278118401766 1 60405.273455199 2024-04-05T06:33:46.529213+00:00 19994330.278021138161 27870000.000003300607 262864330.278020739555 1 60405.273466800 2024-04-05T06:33:47.531507+00:00 19994330.277820587158 27869999.999977301806 262864330.277794182301 1 60405.273478349 2024-04-05T06:33:48.529358+00:00 19994330.278226178139 27870000.000004310161 262864330.278226792812 1 60405.273489967 2024-04-05T06:33:49.533178+00:00 19994330.277973737568 27869999.999997839332 262864330.277967900038 1 60405.273501431 2024-04-05T06:33:50.523604+00:00 19994330.278092432767 27870000.000045735389 262864330.278134495020 1 60405.273513108 2024-04-05T06:33:51.532548+00:00 19994330.278079483658 27870000.000017285347 262864330.278093069792 1 60405.273524629 2024-04-05T06:33:52.527943+00:00 19994330.278135392815 27870000.000061288476 262864330.278192967176 1 60405.273536237 2024-04-05T06:33:53.530902+00:00 19994330.277834318578 27869999.999936509877 262864330.277767151594 1 60405.273547839 2024-04-05T06:33:54.533325+00:00 19994330.277991019189 27869999.999973997474 262864330.277961343527 1 60405.273559344 2024-04-05T06:33:55.527349+00:00 19994330.278273466974 27869999.999944020063 262864330.278213799000 1 60405.273570924 2024-04-05T06:33:56.527808+00:00 19994330.277999270707 27869999.999981403351 262864330.277976989746 1 60405.273582547 2024-04-05T06:33:57.532063+00:00 19994330.278182115406 27870000.000012751669 262864330.278191179037 1 60405.273594073 2024-04-05T06:33:58.527907+00:00 19994330.277618318796 27870000.000032801181 262864330.277647435665 1 60405.273605675 2024-04-05T06:33:59.530265+00:00 19994330.278058204800 27870000.000027749687 262864330.278082251549 1 60405.273617195 2024-04-05T06:34:00.525681+00:00 19994330.278103683144 27870000.000013101846 262864330.278113096952 1 60405.273629197 2024-04-05T06:34:01.562656+00:00 19994330.277874175459 27870000.000001940876 262864330.277872413397 1 60405.273640363 2024-04-05T06:34:02.527419+00:00 19994330.278159473091 27870000.000025082380 262864330.278180867434 1 60405.273651914 2024-04-05T06:34:03.525370+00:00 19994330.277991406620 27869999.999997567385 262864330.277985274792 1 60405.273663463 2024-04-05T06:34:04.523187+00:00 19994330.278006877750 27869999.999949380755 262864330.277952581644 1 60405.273675086 2024-04-05T06:34:05.527424+00:00 19994330.278070952743 27869999.999966114759 262864330.278033375740 1 60405.273686623 2024-04-05T06:34:06.524264+00:00 19994330.277779053897 27869999.999986730516 262864330.277762085199 1 60405.273698241 2024-04-05T06:34:07.528076+00:00 19994330.278120998293 27870000.000001922250 262864330.278119206429 1 60405.273709822 2024-04-05T06:34:08.528574+00:00 19994330.278087690473 27869999.999995414168 262864330.278079390526 1 60405.273721449 2024-04-05T06:34:09.533219+00:00 19994330.277896456420 27870000.000008650124 262864330.277901411057 1 60405.273732924 2024-04-05T06:34:10.524610+00:00 19994330.278075050563 27870000.000011432916 262864330.278082787991 1 60405.273744483 2024-04-05T06:34:11.523323+00:00 19994330.278080362827 27869999.999974682927 262864330.278051346540 1 60405.273756108 2024-04-05T06:34:12.527736+00:00 19994330.277977522463 27869999.999987415969 262864330.277961254120 1 60405.273767636 2024-04-05T06:34:13.523769+00:00 19994330.277820765972 27870000.000009346753 262864330.277826428413 1 60405.273779256 2024-04-05T06:34:14.527698+00:00 19994330.278085716069 27870000.000017512590 262864330.278099536896 1 60405.273790805 2024-04-05T06:34:15.525569+00:00 19994330.277773443609 27869999.999979950488 262864330.277749687433 1 60405.273802430 2024-04-05T06:34:16.529999+00:00 19994330.278021179140 27870000.000032670796 262864330.278050154448 1 60405.273813917 2024-04-05T06:34:17.522442+00:00 19994330.277998715639 27869999.999975979328 262864330.277970999479 1 60405.273825497 2024-04-05T06:34:18.522953+00:00 19994330.277950368822 27869999.999987099320 262864330.277933776379 1 60405.273837056 2024-04-05T06:34:19.521588+00:00 19994330.278197150677 27870000.000022042543 262864330.278215497732 1 60405.273848679 2024-04-05T06:34:20.525901+00:00 19994330.278068281710 27870000.000009287149 262864330.278073877096 1 60405.273860402 2024-04-05T06:34:21.538748+00:00 19994330.278072219342 27870000.000048194081 262864330.278116703033 1 60405.273871770 2024-04-05T06:34:22.520957+00:00 19994330.277809042484 27870000.000003572553 262864330.277808934450 1 60405.273883358 2024-04-05T06:34:23.522107+00:00 19994330.278130136430 27869999.999985206872 262864330.278111666441 1 60405.273894907 2024-04-05T06:34:24.520017+00:00 19994330.278012137860 27869999.999967265874 262864330.277975708246 1 60405.273906512 2024-04-05T06:34:25.522610+00:00 19994330.277779396623 27870000.000029247254 262864330.277804940939 1 60405.273918088 2024-04-05T06:34:26.522764+00:00 19994330.278130289167 27869999.999959480017 262864330.278086066246 1 60405.273929635 2024-04-05T06:34:27.520426+00:00 19994330.278211958706 27869999.999994028360 262864330.278202295303 1 60405.273941263 2024-04-05T06:34:28.525115+00:00 19994330.277901817113 27869999.999951973557 262864330.277850091457 1 60405.273952795 2024-04-05T06:34:29.521513+00:00 19994330.278075702488 27869999.999969407916 262864330.278041422367 1 60405.273964368 2024-04-05T06:34:30.521381+00:00 19994330.278116453439 27869999.999974168837 262864330.278086930513 1 60405.273975981 2024-04-05T06:34:31.524777+00:00 19994330.277868535370 27869999.999998211861 262864330.277863055468 1 60405.273987595 2024-04-05T06:34:32.528234+00:00 19994330.278164729476 27869999.999961886555 262864330.278122901917 1 60405.273999145 2024-04-05T06:34:33.526105+00:00 19994330.278220370412 27870000.000018652529 262864330.278235316277 1 60405.274010749 2024-04-05T06:34:34.528713+00:00 19994330.277788553387 27870000.000051289797 262864330.277836143970 1 60405.274022243 2024-04-05T06:34:35.521764+00:00 19994330.277979414910 27870000.000004425645 262864330.277980118990 1 60405.274033816 2024-04-05T06:34:36.521654+00:00 19994330.278032999486 27869999.999988425523 262864330.278017729521 1 60405.274045375 2024-04-05T06:34:37.520439+00:00 19994330.277784638107 27869999.999956112355 262864330.277737051249 1 60405.274057065 2024-04-05T06:34:38.530426+00:00 19994330.277997657657 27870000.000036496669 262864330.278030455112 1 60405.274068565 2024-04-05T06:34:39.523987+00:00 19994330.278073359281 27869999.999966155738 262864330.278035819530 1 60405.274080129 2024-04-05T06:34:40.523170+00:00 19994330.277932591736 27869999.999998655170 262864330.277927547693 1 60405.274091696 2024-04-05T06:34:41.522516+00:00 19994330.277963254601 27869999.999982558191 262864330.277942121029 1 60405.274103303 2024-04-05T06:34:42.525399+00:00 19994330.278173528612 27869999.999990578741 262864330.278160423040 1 60405.274114858 2024-04-05T06:34:43.523773+00:00 19994330.278000924736 27870000.000018317252 262864330.278015553951 1 60405.274126474 2024-04-05T06:34:44.527387+00:00 19994330.278056275100 27870000.000003617257 262864330.278056174517 1 60405.274137990 2024-04-05T06:34:45.522338+00:00 19994330.278024386615 27870000.000051919371 262864330.278072595596 1 60405.274149570 2024-04-05T06:34:46.522839+00:00 19994330.278117693961 27869999.999993335456 262864330.278107315302 1 60405.274161244 2024-04-05T06:34:47.531510+00:00 19994330.278261832893 27870000.000020612031 262864330.278278768063 1 60405.274172720 2024-04-05T06:34:48.523076+00:00 19994330.277966663241 27869999.999998506159 262864330.277961492538 1 60405.274184359 2024-04-05T06:34:49.528625+00:00 19994330.278170503676 27869999.999975547194 262864330.278142362833 1 60405.274195931 2024-04-05T06:34:50.528461+00:00 19994330.277836963534 27869999.999964803457 262864330.277798056602 1 60405.274207507 2024-04-05T06:34:51.528588+00:00 19994330.278036344796 27869999.999977156520 262864330.278009831905 1 60405.274219240 2024-04-05T06:34:52.542320+00:00 19994330.277695555240 27869999.999994266778 262864330.277686148882 1 60405.274230924 2024-04-05T06:34:53.551846+00:00 19994330.278371665627 27870000.000007569790 262864330.278375536203 1 60405.274242244 2024-04-05T06:34:54.529860+00:00 19994330.277847390622 27870000.000038303435 262864330.277881979942 1 60405.274253787 2024-04-05T06:34:55.527182+00:00 19994330.277970153838 27870000.000010330230 262864330.277976810932 1 60405.274265323 2024-04-05T06:34:56.523885+00:00 19994330.278215434402 27870000.000020179898 262864330.278231918812 1 60405.274276993 2024-04-05T06:34:57.532194+00:00 19994330.277935586870 27869999.999978274107 262864330.277910172939 1 60405.274288685 2024-04-05T06:34:58.542339+00:00 19994330.278099499643 27870000.000013139099 262864330.278108954430 1 60405.274300222 2024-04-05T06:34:59.539165+00:00 19994330.277942523360 27870000.000014953315 262864330.277953803539 1 60405.274311642 2024-04-05T06:35:00.525877+00:00 19994330.278171565384 27869999.999968726188 262864330.278136610985 1 60405.274323447 2024-04-05T06:35:01.545776+00:00 19994330.277763787657 27870000.000006467104 262864330.277766555548 1 60405.274334829 2024-04-05T06:35:02.529212+00:00 19994330.277985434979 27869999.999996393919 262864330.277978122234 1 60405.274346355 2024-04-05T06:35:03.525087+00:00 19994330.278066094965 27870000.000048030168 262864330.278110444546 1 60405.274357970 2024-04-05T06:35:04.528591+00:00 19994330.277959793806 27870000.000029701740 262864330.277985811234 1 60405.274369542 2024-04-05T06:35:05.528405+00:00 19994330.278254963458 27869999.999983541667 262864330.278234809637 1 60405.274381067 2024-04-05T06:35:06.524174+00:00 19994330.278125915676 27870000.000049665570 262864330.278171867132 1 60405.274392672 2024-04-05T06:35:07.526826+00:00 19994330.277923595160 27870000.000002846122 262864330.277922749519 1 60405.274404267 2024-04-05T06:35:08.528669+00:00 19994330.277988865972 27869999.999955493957 262864330.277940690517 1 60405.274415807 2024-04-05T06:35:09.525737+00:00 19994330.277898829430 27869999.999969638884 262864330.277864754200 1 60405.274427413 2024-04-05T06:35:10.528454+00:00 19994330.277998603880 27869999.999960351735 262864330.277955263853 1 60405.274438931 2024-04-05T06:35:11.523635+00:00 19994330.278023611754 27869999.999987449497 262864330.278007358313 1 60405.274450528 2024-04-05T06:35:12.525641+00:00 19994330.278055425733 27869999.999991144985 262864330.278042882681 1 60405.274462101 2024-04-05T06:35:13.525529+00:00 19994330.277962554246 27869999.999972686172 262864330.277931571007 1 60405.274473599 2024-04-05T06:35:14.518920+00:00 19994330.277785249054 27869999.999960109591 262864330.277741670609 1 60405.274485300 2024-04-05T06:35:15.529925+00:00 19994330.278118349612 27870000.000016905367 262864330.278131544590 1 60405.274496814 2024-04-05T06:35:16.524713+00:00 19994330.278340708464 27869999.999996110797 262864330.278333127499 1 60405.274508362 2024-04-05T06:35:17.522492+00:00 19994330.278032310307 27869999.999999642372 262864330.278028249741 1 60405.274519913 2024-04-05T06:35:18.520484+00:00 19994330.277943428606 27869999.999967075884 262864330.277906805277 1 60405.274531489 2024-04-05T06:35:19.520662+00:00 19994330.277911454439 27869999.999994993210 262864330.277902752161 1 60405.274543055 2024-04-05T06:35:20.519975+00:00 19994330.278035331517 27870000.000008210540 262864330.278039872646 1 60405.274554663 2024-04-05T06:35:21.522869+00:00 19994330.278036050498 27869999.999962233007 262864330.277994602919 1 60405.274566208 2024-04-05T06:35:22.520333+00:00 19994330.277787260711 27870000.000008706003 262864330.277792274952 1 60405.274577811 2024-04-05T06:35:23.522880+00:00 19994330.278070330620 27870000.000016368926 262864330.278082996607 1 60405.274589414 2024-04-05T06:35:24.525368+00:00 19994330.277929313481 27869999.999970536679 262864330.277896136045 1 60405.274600959 2024-04-05T06:35:25.522895+00:00 19994330.278055455536 27870000.000006623566 262864330.278058379889 1 60405.274612538 2024-04-05T06:35:26.523228+00:00 19994330.278102140874 27870000.000051539391 262864330.278149962425 1 60405.274624084 2024-04-05T06:35:27.520851+00:00 19994330.277850471437 27870000.000011891127 262864330.277858674526 1 60405.274635695 2024-04-05T06:35:28.524027+00:00 19994330.277899973094 27870000.000000171363 262864330.277896463871 1 60405.274647241 2024-04-05T06:35:29.521645+00:00 19994330.277906082571 27870000.000041142106 262864330.277943521738 1 60405.274658822 2024-04-05T06:35:30.522276+00:00 19994330.277992852032 27869999.999979283661 262864330.277968436480 1 60405.274670487 2024-04-05T06:35:31.530063+00:00 19994330.278080273420 27869999.999913819134 262864330.277990400791 1 60405.274681952 2024-04-05T06:35:32.520624+00:00 19994330.278166316450 27869999.999998953193 262864330.278161585331 1 60405.274693549 2024-04-05T06:35:33.522654+00:00 19994330.277871616185 27869999.999986309558 262864330.277854233980 1 60405.274705105 2024-04-05T06:35:34.521047+00:00 19994330.277975801378 27869999.999970778823 262864330.277942895889 1 60405.274716682 2024-04-05T06:35:35.521318+00:00 19994330.278013855219 27869999.999986127019 262864330.277996271849 1 60405.274728249 2024-04-05T06:35:36.520740+00:00 19994330.277873788029 27870000.000005789101 262864330.277875870466 1 60405.274739832 2024-04-05T06:35:37.521442+00:00 19994330.277956690639 27870000.000008277595 262864330.277961283922 1 60405.274751415 2024-04-05T06:35:38.522268+00:00 19994330.278139118105 27870000.000063396990 262864330.278198808432 1 60405.274762981 2024-04-05T06:35:39.521578+00:00 19994330.277983516455 27870000.000024080276 262864330.278003901243 1 60405.274774551 2024-04-05T06:35:40.521257+00:00 19994330.278070572764 27870000.000019177794 262864330.278086066246 1 60405.274786141 2024-04-05T06:35:41.522591+00:00 19994330.278040952981 27869999.999994959682 262864330.278032213449 1 60405.274797721 2024-04-05T06:35:42.523122+00:00 19994330.278025858104 27869999.999978587031 262864330.278000771999 1 60405.274809273 2024-04-05T06:35:43.521175+00:00 19994330.278119537979 27870000.000006332994 262864330.278122156858 1 60405.274820838 2024-04-05T06:35:44.520377+00:00 19994330.278095256537 27869999.999985784292 262864330.278077334166 1 60405.274832560 2024-04-05T06:35:45.533181+00:00 19994330.278077699244 27869999.999985110015 262864330.278059095144 1 60405.274844032 2024-04-05T06:35:46.524321+00:00 19994330.277963019907 27870000.000006046146 262864330.277965366840 1 60405.274855699 2024-04-05T06:35:47.532434+00:00 19994330.277870029211 27870000.000021111220 262864330.277887433767 1 60405.274867286 2024-04-05T06:35:48.533500+00:00 19994330.278012197465 27869999.999993339181 262864330.278001815081 1 60405.274878788 2024-04-05T06:35:49.527274+00:00 19994330.278114136308 27870000.000016700476 262864330.278127133846 1 60405.274890412 2024-04-05T06:35:50.531560+00:00 19994330.277916017920 27870000.000014550984 262864330.277926862240 1 60405.274902122 2024-04-05T06:35:51.543321+00:00 19994330.278060872108 27870000.000021211803 262864330.278078407049 1 60405.274913557 2024-04-05T06:35:52.531319+00:00 19994330.277914676815 27870000.000003874302 262864330.277914851904 1 60405.274925042 2024-04-05T06:35:53.523653+00:00 19994330.277961585671 27869999.999992422760 262864330.277950316668 1 60405.274936643 2024-04-05T06:35:54.525997+00:00 19994330.277836170048 27869999.999953072518 262864330.277785539627 1 60405.274948278 2024-04-05T06:35:55.531244+00:00 19994330.277928199619 27869999.999989155680 262864330.277913659811 1 60405.274959857 2024-04-05T06:35:56.531631+00:00 19994330.278075788170 27869999.999963749200 262864330.278035849333 1 60405.274971426 2024-04-05T06:35:57.531242+00:00 19994330.277868442237 27869999.999968148768 262864330.277832895517 1 60405.274982968 2024-04-05T06:35:58.528476+00:00 19994330.278011951596 27869999.999999564141 262864330.278007805347 1 60405.274994540 2024-04-05T06:35:59.528234+00:00 19994330.278284005821 27869999.999980475754 262864330.278260797262 1 60405.275006087 2024-04-05T06:36:00.525927+00:00 19994330.277963913977 27870000.000016648322 262864330.277976870537 1 60405.275017961 2024-04-05T06:36:01.551802+00:00 19994330.278039909899 27870000.000006712973 262864330.278042912483 1 60405.275029340 2024-04-05T06:36:02.534997+00:00 19994330.278027504683 27869999.999996270984 262864330.278020083904 1 60405.275040825 2024-04-05T06:36:03.527297+00:00 19994330.277871597558 27869999.999986238778 262864330.277854144573 1 60405.275052434 2024-04-05T06:36:04.530337+00:00 19994330.277901981026 27869999.999979116023 262864330.277877390385 1 60405.275064040 2024-04-05T06:36:05.533103+00:00 19994330.278057303280 27870000.000000722706 262864330.278054326773 1 60405.275075667 2024-04-05T06:36:06.537611+00:00 19994330.278143472970 27870000.000002488494 262864330.278142273426 1 60405.275087159 2024-04-05T06:36:07.530571+00:00 19994330.278059065342 27870000.000032030046 262864330.278087407351 1 60405.275098816 2024-04-05T06:36:08.537727+00:00 19994330.278009627014 27870000.000046424568 262864330.278052359819 1 60405.275110301 2024-04-05T06:36:09.529982+00:00 19994330.277992181480 27870000.000036600977 262864330.278025090694 1 60405.275121814 2024-04-05T06:36:10.524712+00:00 19994330.278083730489 27870000.000043012202 262864330.278123050928 1 60405.275133481 2024-04-05T06:36:11.532731+00:00 19994330.277791738510 27870000.000027049333 262864330.277815103531 1 60405.275144984 2024-04-05T06:36:12.526615+00:00 19994330.278040368110 27870000.000027380884 262864330.278064072132 1 60405.275156537 2024-04-05T06:36:13.524751+00:00 19994330.277883745730 27869999.999967828393 262864330.277847856283 1 60405.275168247 2024-04-05T06:36:14.536531+00:00 19994330.278191957623 27869999.999996431172 262864330.278184682131 1 60405.275179773 2024-04-05T06:36:15.532380+00:00 19994330.277834359556 27869999.999975286424 262864330.277805954218 1 60405.275191227 2024-04-05T06:36:16.522026+00:00 19994330.278082590550 27870000.000018626451 262864330.278097510338 1 60405.275202817 2024-04-05T06:36:17.523364+00:00 19994330.277831867337 27870000.000005114824 262864330.277833282948 1 60405.275214423 2024-04-05T06:36:18.526185+00:00 19994330.278123080730 27869999.999980434775 262864330.278099834919 1 60405.275226187 2024-04-05T06:36:19.542539+00:00 19994330.277945932001 27869999.999989829957 262864330.277932077646 1 60405.275237660 2024-04-05T06:36:20.533865+00:00 19994330.278230383992 27870000.000001385808 262864330.278228044510 1 60405.275249089 2024-04-05T06:36:21.521285+00:00 19994330.278163824230 27870000.000033792108 262864330.278193920851 1 60405.275260785 2024-04-05T06:36:22.531777+00:00 19994330.277794986963 27870000.000026267022 262864330.277817547321 1 60405.275272378 2024-04-05T06:36:23.533429+00:00 19994330.278157930821 27870000.000029768795 262864330.278183996677 1 60405.275283927 2024-04-05T06:36:24.531260+00:00 19994330.277968756855 27869999.999991655350 262864330.277956724167 1 60405.275295482 2024-04-05T06:36:25.529687+00:00 19994330.278024554253 27869999.999965220690 262864330.277986079454 1 60405.275307126 2024-04-05T06:36:26.535681+00:00 19994330.277943566442 27870000.000012502074 262864330.277952373028 1 60405.275318624 2024-04-05T06:36:27.529062+00:00 19994330.278037630022 27869999.999969635159 262864330.278003573418 1 60405.275330255 2024-04-05T06:36:28.534035+00:00 19994330.277995754033 27869999.999969031662 262864330.277961105108 1 60405.275341965 2024-04-05T06:36:29.545805+00:00 19994330.277948785573 27869999.999996442348 262864330.277941554785 1 60405.275353501 2024-04-05T06:36:30.542439+00:00 19994330.277906011790 27869999.999988865107 262864330.277891159058 1 60405.275365311 2024-04-05T06:36:31.562851+00:00 19994330.278108954430 27869999.999994609505 262864330.278099864721 1 60405.275376431 2024-04-05T06:36:32.523638+00:00 19994330.278159569949 27870000.000018119812 262864330.278173983097 1 60405.275388028 2024-04-05T06:36:33.525598+00:00 19994330.277951464057 27870000.000007554889 262864330.277955353260 1 60405.275399559 2024-04-05T06:36:34.521866+00:00 19994330.278135385364 27870000.000015258789 262864330.278146952391 1 60405.275411144 2024-04-05T06:36:35.522831+00:00 19994330.277869042009 27869999.999998513609 262864330.277863860130 1 60405.275422805 2024-04-05T06:36:36.530357+00:00 19994330.277810867876 27869999.999993637204 262864330.277800798416 1 60405.275434311 2024-04-05T06:36:37.524531+00:00 19994330.278028298169 27869999.999999597669 262864330.278024196625 1 60405.275445894 2024-04-05T06:36:38.525291+00:00 19994330.277889125049 27869999.999966200441 262864330.277851641178 1 60405.275457455 2024-04-05T06:36:39.524076+00:00 19994330.278099440038 27869999.999975733459 262864330.278071492910 1 60405.275469013 2024-04-05T06:36:40.522683+00:00 19994330.277883004397 27869999.999948844314 262864330.277828156948 1 60405.275480652 2024-04-05T06:36:41.528369+00:00 19994330.277963951230 27870000.000002760440 262864330.277963042259 1 60405.275492163 2024-04-05T06:36:42.522879+00:00 19994330.278140559793 27870000.000002197921 262864330.278139054775 1 60405.275503865 2024-04-05T06:36:43.533981+00:00 19994330.278107557446 27870000.000022161752 262864330.278126031160 1 60405.275515340 2024-04-05T06:36:44.525358+00:00 19994330.277762260288 27870000.000045746565 262864330.277804315090 1 60405.275526898 2024-04-05T06:36:45.524000+00:00 19994330.278154619038 27870000.000016201288 262864330.278167128563 1 60405.275538511 2024-04-05T06:36:46.527315+00:00 19994330.278035592288 27869999.999975126237 262864330.278007000685 1 60405.275550010 2024-04-05T06:36:47.520855+00:00 19994330.278038151562 27870000.000003874302 262864330.278038322926 1 60405.275561590 2024-04-05T06:36:48.521377+00:00 19994330.277943272144 27869999.999968037009 262864330.277907639742 1 60405.275573177 2024-04-05T06:36:49.522478+00:00 19994330.278025191277 27869999.999976534396 262864330.277998030186 1 60405.275584777 2024-04-05T06:36:50.524773+00:00 19994330.278245192021 27869999.999974057078 262864330.278215557337 1 60405.275596308 2024-04-05T06:36:51.520971+00:00 19994330.277782775462 27869999.999982703477 262864330.277761787176 1 60405.275607957 2024-04-05T06:36:52.527446+00:00 19994330.278069086373 27870000.000023510307 262864330.278088897467 1 60405.275619492 2024-04-05T06:36:53.524133+00:00 19994330.277665238827 27870000.000042490661 262864330.277704030275 1 60405.275631027 2024-04-05T06:36:54.520715+00:00 19994330.278337556869 27870000.000050481409 262864330.278384357691 1 60405.275642611 2024-04-05T06:36:55.521597+00:00 19994330.277907241136 27870000.000015441328 262864330.277918994427 1 60405.275654276 2024-04-05T06:36:56.529446+00:00 19994330.277983579785 27870000.000040605664 262864330.278020471334 1 60405.275665942 2024-04-05T06:36:57.537355+00:00 19994330.277942392975 27870000.000042375177 262864330.277981072664 1 60405.275677432 2024-04-05T06:36:58.530111+00:00 19994330.277867432684 27869999.999989416450 262864330.277853161097 1 60405.275688961 2024-04-05T06:36:59.526205+00:00 19994330.278067559004 27869999.999965120107 262864330.278028994799 1 60405.275700688 2024-04-05T06:37:00.539424+00:00 19994330.277948778123 27869999.999961882830 262864330.277906954288 1 60405.275712146 2024-04-05T06:37:01.529408+00:00 19994330.278137151152 27869999.999949328601 262864330.278082787991 1 60405.275723637 2024-04-05T06:37:02.522197+00:00 19994330.278135240078 27870000.000003375113 262864330.278134912252 1 60405.275735217 2024-04-05T06:37:03.522770+00:00 19994330.277776900679 27869999.999994006008 262864330.277767211199 1 60405.275746801 2024-04-05T06:37:04.523598+00:00 19994330.278078183532 27869999.999976512045 262864330.278051018715 1 60405.275758346 2024-04-05T06:37:05.521036+00:00 19994330.277804020792 27870000.000054247677 262864330.277854561806 1 60405.275769920 2024-04-05T06:37:06.521065+00:00 19994330.278076875955 27870000.000011917204 262864330.278085112572 1 60405.275781488 2024-04-05T06:37:07.520538+00:00 19994330.278071697801 27870000.000016909093 262864330.278084903955 1 60405.275793159 2024-04-05T06:37:08.528931+00:00 19994330.278029330075 27870000.000023137778 262864330.278048753738 1 60405.275804660 2024-04-05T06:37:09.522638+00:00 19994330.278110515326 27869999.999975394458 262864330.278082191944 1 60405.275816202 2024-04-05T06:37:10.519883+00:00 19994330.277818229049 27869999.999964825809 262864330.277779370546 1 60405.275827834 2024-04-05T06:37:11.524902+00:00 19994330.277933385223 27869999.999954059720 262864330.277883738279 1 60405.275839431 2024-04-05T06:37:12.526851+00:00 19994330.278011132032 27869999.999987881631 262864330.277995318174 1 60405.275851178 2024-04-05T06:37:13.541810+00:00 19994330.278038680553 27869999.999988034368 262864330.278023004532 1 60405.275862679 2024-04-05T06:37:14.535477+00:00 19994330.277947381139 27870000.000045787543 262864330.277989447117 1 60405.275874196 2024-04-05T06:37:15.530504+00:00 19994330.277802690864 27869999.999999385327 262864330.277798354626 1 60405.275885676 2024-04-05T06:37:16.522413+00:00 19994330.277795687318 27869999.999988913536 262864330.277780890465 1 60405.275897282 2024-04-05T06:37:17.525144+00:00 19994330.278295766562 27870000.000028222799 262864330.278320282698 1 60405.275908928 2024-04-05T06:37:18.531425+00:00 19994330.277855616063 27870000.000018365681 262864330.277870267630 1 60405.275920574 2024-04-05T06:37:19.537560+00:00 19994330.278159841895 27870000.000025119632 262864330.278181254864 1 60405.275932115 2024-04-05T06:37:20.534702+00:00 19994330.277994029224 27870000.000040184706 262864330.278030514717 1 60405.275943649 2024-04-05T06:37:21.531327+00:00 19994330.278051964939 27869999.999990895391 262864330.278039157391 1 60405.275955203 2024-04-05T06:37:22.529564+00:00 19994330.277977880090 27869999.999976921827 262864330.277951121330 1 60405.275967076 2024-04-05T06:37:23.555349+00:00 19994330.278059192002 27870000.000002261251 262864330.278057754040 1 60405.275978294 2024-04-05T06:37:24.524608+00:00 19994330.278288442641 27870000.000014893711 262864330.278299659491 1 60405.275989881 2024-04-05T06:37:25.525748+00:00 19994330.277846045792 27870000.000010717660 262864330.277853071690 1 60405.276001408 2024-04-05T06:37:26.521606+00:00 19994330.277835033834 27869999.999998744577 262864330.277830094099 1 60405.276013059 2024-04-05T06:37:27.528315+00:00 19994330.277919024229 27870000.000007681549 262864330.277923017740 1 60405.276024608 2024-04-05T06:37:28.526116+00:00 19994330.278033941984 27869999.999989818782 262864330.278020054102 1 60405.276036255 2024-04-05T06:37:29.532404+00:00 19994330.278065878898 27869999.999992661178 262864330.278054863214 1 60405.276047863 2024-04-05T06:37:30.535337+00:00 19994330.277998931706 27870000.000006239861 262864330.278001457453 1 60405.276059330 2024-04-05T06:37:31.526118+00:00 19994330.278102774173 27869999.999973673373 262864330.278072774410 1 60405.276070964 2024-04-05T06:37:32.531302+00:00 19994330.277948588133 27869999.999987971038 262864330.277932852507 1 60405.276082476 2024-04-05T06:37:33.525916+00:00 19994330.278197340667 27869999.999972138554 262864330.278165787458 1 60405.276094195 2024-04-05T06:37:34.538456+00:00 19994330.277958001941 27869999.999971307814 262864330.277925610542 1 60405.276105700 2024-04-05T06:37:35.532468+00:00 19994330.277896899730 27869999.999992147088 262864330.277885347605 1 60405.276117276 2024-04-05T06:37:36.532634+00:00 19994330.278016652912 27870000.000002488494 262864330.278015464544 1 60405.276128894 2024-04-05T06:37:37.536458+00:00 19994330.278100166470 27870000.000027991831 262864330.278124451637 1 60405.276140544 2024-04-05T06:37:38.542973+00:00 19994330.278197024018 27870000.000050328672 262864330.278243660927 1 60405.276151943 2024-04-05T06:37:39.527871+00:00 19994330.277803558856 27869999.999965164810 262864330.277765035629 1 60405.276163705 2024-04-05T06:37:40.544121+00:00 19994330.277949329466 27870000.000010784715 262864330.277956426144 1 60405.276175051 2024-04-05T06:37:41.524450+00:00 19994330.278149198741 27870000.000012475997 262864330.278157979250 1 60405.276186805 2024-04-05T06:37:42.539959+00:00 19994330.277997635305 27869999.999981563538 262864330.277975499630 1 60405.276198172 2024-04-05T06:37:43.522104+00:00 19994330.277958266437 27870000.000007081777 262864330.277961671352 1 60405.276209852 2024-04-05T06:37:44.531231+00:00 19994330.278049688786 27869999.999958384782 262864330.278004378080 1 60405.276221348 2024-04-05T06:37:45.524501+00:00 19994330.278098896146 27869999.999963048846 262864330.278058230877 1 60405.276232980 2024-04-05T06:37:46.529509+00:00 19994330.277977738529 27869999.999981161207 262864330.277955204248 1 60405.276244507 2024-04-05T06:37:47.525381+00:00 19994330.277808517218 27869999.999975003302 262864330.277779817581 1 60405.276256093 2024-04-05T06:37:48.526465+00:00 19994330.278158448637 27870000.000049181283 262864330.278203934431 1 60405.276267635 2024-04-05T06:37:49.523659+00:00 19994330.278055768460 27869999.999990072101 262864330.278042137623 1 60405.276279810 2024-04-05T06:37:50.575597+00:00 19994330.277864560485 27869999.999991614372 262864330.277852475643 1 60405.276291043 2024-04-05T06:37:51.546164+00:00 19994330.278058081865 27869999.999992292374 262864330.278046667576 1 60405.276302442 2024-04-05T06:37:52.530988+00:00 19994330.278183724731 27869999.999990291893 262864330.278170317411 1 60405.276314151 2024-04-05T06:37:53.542633+00:00 19994330.277768276632 27869999.999970030040 262864330.277734607458 1 60405.276325550 2024-04-05T06:37:54.527516+00:00 19994330.277973864228 27869999.999972835183 262864330.277942985296 1 60405.276337431 2024-04-05T06:37:55.554027+00:00 19994330.278128404170 27869999.999970931560 262864330.278095662594 1 60405.276348756 2024-04-05T06:37:56.532509+00:00 19994330.277993738651 27870000.000008363277 262864330.277998417616 1 60405.276360358 2024-04-05T06:37:57.534959+00:00 19994330.277975134552 27869999.999981012195 262864330.277952462435 1 60405.276371917 2024-04-05T06:37:58.533623+00:00 19994330.277844622731 27870000.000031318516 262864330.277872264385 1 60405.276383641 2024-04-05T06:37:59.546601+00:00 19994330.278182100505 27870000.000003740191 262864330.278182148933 1 60405.276395023 2024-04-05T06:38:00.529996+00:00 19994330.278048940003 27870000.000061202794 262864330.278106451035 1 60405.276406964 2024-04-05T06:38:01.561726+00:00 19994330.278126593679 27870000.000009771436 262864330.278132677078 1 60405.276418114 2024-04-05T06:38:02.525062+00:00 19994330.277835544199 27869999.999962415546 262864330.277794271708 1 60405.276429649 2024-04-05T06:38:03.521627+00:00 19994330.278040461242 27869999.999984260648 262864330.278021037579 1 60405.276441254 2024-04-05T06:38:04.524322+00:00 19994330.277967795730 27869999.999963883311 262864330.277927994728 1 60405.276452821 2024-04-05T06:38:05.523752+00:00 19994330.278065938503 27869999.999968245625 262864330.278030484915 1 60405.276464410 2024-04-05T06:38:06.525026+00:00 19994330.277959920466 27869999.999989945441 262864330.277946174145 1 60405.276475929 2024-04-05T06:38:07.520233+00:00 19994330.277993861586 27870000.000010680407 262864330.278000831604 1 60405.276487512 2024-04-05T06:38:08.521053+00:00 19994330.277746394277 27869999.999986506999 262864330.277729213238 1 60405.276499124 2024-04-05T06:38:09.524295+00:00 19994330.277972504497 27870000.000033520162 262864330.278002321720 1 60405.276510731 2024-04-05T06:38:10.527167+00:00 19994330.277980878949 27870000.000010728836 262864330.277987897396 1 60405.276522283 2024-04-05T06:38:11.525250+00:00 19994330.277884736657 27870000.000006955117 262864330.277888000011 1 60405.276533862 2024-04-05T06:38:12.525699+00:00 19994330.278147459030 27870000.000027593225 262864330.278171360493 1 60405.276545412 2024-04-05T06:38:13.523621+00:00 19994330.277968056500 27870000.000040370971 262864330.278004735708 1 60405.276557005 2024-04-05T06:38:14.525201+00:00 19994330.278020244092 27870000.000007662922 262864330.278024196625 1 60405.276568537 2024-04-05T06:38:15.521561+00:00 19994330.278023630381 27870000.000000040978 262864330.278019964695 1 60405.276580160 2024-04-05T06:38:16.525775+00:00 19994330.277811426669 27869999.999974101782 262864330.277781844139 1 60405.276591671 2024-04-05T06:38:17.520354+00:00 19994330.277850024402 27870000.000022582710 262864330.277868926525 1 60405.276603291 2024-04-05T06:38:18.524371+00:00 19994330.278041236103 27869999.999983709306 262864330.278021246195 1 60405.276614904 2024-04-05T06:38:19.527708+00:00 19994330.278057195246 27869999.999991979450 262864330.278045475483 1 60405.276626682 2024-04-05T06:38:20.545372+00:00 19994330.277737881988 27870000.000004060566 262864330.277738243341 1 60405.276637990 2024-04-05T06:38:21.522294+00:00 19994330.278066556901 27870000.000019852072 262864330.278082698584 1 60405.276649550 2024-04-05T06:38:22.521091+00:00 19994330.277988862246 27870000.000008426607 262864330.277993589640 1 60405.276661177 2024-04-05T06:38:23.525690+00:00 19994330.277923878282 27870000.000017080456 262864330.277937263250 1 60405.276672688 2024-04-05T06:38:24.520259+00:00 19994330.277854569256 27870000.000037904829 262864330.277888774872 1 60405.276684282 2024-04-05T06:38:25.521967+00:00 19994330.277954641730 27869999.999965503812 262864330.277916431427 1 60405.276695912 2024-04-05T06:38:26.526786+00:00 19994330.278054706752 27869999.999985557050 262864330.278036564589 1 60405.276707462 2024-04-05T06:38:27.524679+00:00 19994330.277938935906 27869999.999998725951 262864330.277933955193 1 60405.276719002 2024-04-05T06:38:28.521729+00:00 19994330.277916349471 27869999.999954894185 262864330.277867525816 1 60405.276730590 2024-04-05T06:38:29.522963+00:00 19994330.277926381677 27869999.999995727092 262864330.277918428183 1 60405.276742132 2024-04-05T06:38:30.520243+00:00 19994330.278079796582 27869999.999993830919 262864330.278069943190 1 60405.276753725 2024-04-05T06:38:31.521855+00:00 19994330.278009872884 27869999.999991647899 262864330.277997821569 1 60405.276765282 2024-04-05T06:38:32.520387+00:00 19994330.278020821512 27870000.000026054680 262864330.278043180704 1 60405.276776857 2024-04-05T06:38:33.520452+00:00 19994330.278108172119 27870000.000006739050 262864330.278111219406 1 60405.276788449 2024-04-05T06:38:34.521964+00:00 19994330.277811370790 27870000.000013843179 262864330.277821511030 1 60405.276799992 2024-04-05T06:38:35.519289+00:00 19994330.278118725866 27870000.000022947788 262864330.278137981892 1 60405.276811602 2024-04-05T06:38:36.522355+00:00 19994330.278169471771 27870000.000063359737 262864330.278229147196 1 60405.276823173 2024-04-05T06:38:37.522117+00:00 19994330.277777787298 27869999.999969732016 262864330.277743816376 1 60405.276834753 2024-04-05T06:38:38.522681+00:00 19994330.278128802776 27869999.999987095594 262864330.278112202883 1 60405.276846389 2024-04-05T06:38:39.528036+00:00 19994330.278231333941 27869999.999976821244 262864330.278204441071 1 60405.276857888 2024-04-05T06:38:40.521503+00:00 19994330.277990289032 27869999.999998629093 262864330.277985215187 1 60405.276869481 2024-04-05T06:38:41.523164+00:00 19994330.277712926269 27870000.000044908375 262864330.277754127979 1 60405.276881020 2024-04-05T06:38:42.520134+00:00 19994330.277984153479 27869999.999992206693 262864330.277972638607 1 60405.276892618 2024-04-05T06:38:43.522238+00:00 19994330.277917921543 27870000.000016558915 262864330.277930796146 1 60405.276904177 2024-04-05T06:38:44.520887+00:00 19994330.278132859617 27869999.999967604876 262864330.278096765280 1 60405.276915842 2024-04-05T06:38:45.528770+00:00 19994330.277872283012 27870000.000013243407 262864330.277881830931 1 60405.276927533 2024-04-05T06:38:46.538806+00:00 19994330.278111118823 27870000.000021550804 262864330.278128981590 1 60405.276938966 2024-04-05T06:38:47.526611+00:00 19994330.277919083834 27869999.999988123775 262864330.277903527021 1 60405.276950994 2024-04-05T06:38:48.565821+00:00 19994330.278089679778 27869999.999996270984 262864330.278082251549 1 60405.276962132 2024-04-05T06:38:49.528193+00:00 19994330.277775540948 27869999.999969217926 262864330.277741074562 1 60405.276973725 2024-04-05T06:38:50.529828+00:00 19994330.277818515897 27869999.999993760139 262864330.277808606625 1 60405.276985188 2024-04-05T06:38:51.520190+00:00 19994330.278173435479 27869999.999973822385 262864330.278143584728 1 60405.276996905 2024-04-05T06:38:52.532571+00:00 19994330.278005130589 27870000.000001996756 262864330.278003424406 1 60405.277008511 2024-04-05T06:38:53.535331+00:00 19994330.278046950698 27870000.000053398311 262864330.278096675873 1 60405.277020080 2024-04-05T06:38:54.534929+00:00 19994330.277806740254 27870000.000019341707 262864330.277822375298 1 60405.277031566 2024-04-05T06:38:55.527250+00:00 19994330.278085671365 27870000.000002700835 262864330.278084695339 1 60405.277043148 2024-04-05T06:38:56.527995+00:00 19994330.277825783938 27870000.000040348619 262864330.277862429619 1 60405.277054684 2024-04-05T06:38:57.524679+00:00 19994330.278285231441 27870000.000016707927 262864330.278298258781 1 60405.277066229 2024-04-05T06:38:58.522226+00:00 19994330.278208963573 27870000.000001892447 262864330.278207182884 1 60405.277077873 2024-04-05T06:38:59.528212+00:00 19994330.277956277132 27869999.999996792525 262864330.277949362993 1 60405.277089526 2024-04-05T06:39:00.535030+00:00 19994330.277763035148 27869999.999973710626 262864330.277733057737 1 60405.277101210 2024-04-05T06:39:01.544542+00:00 19994330.277977146208 27869999.999991387129 262864330.277964830399 1 60405.277112587 2024-04-05T06:39:02.527538+00:00 19994330.278013009578 27869999.999993506819 262864330.278002828360 1 60405.277124111 2024-04-05T06:39:03.523206+00:00 19994330.278222408146 27869999.999969970435 262864330.278188675642 1 60405.277135725 2024-04-05T06:39:04.526598+00:00 19994330.277805130929 27869999.999991957098 262864330.277793377638 1 60405.277147240 2024-04-05T06:39:05.521568+00:00 19994330.277919624001 27870000.000015527010 262864330.277931451797 1 60405.277158881 2024-04-05T06:39:06.527306+00:00 19994330.277924578637 27870000.000006072223 262864330.277926951647 1 60405.277170369 2024-04-05T06:39:07.519939+00:00 19994330.278081670403 27870000.000012475997 262864330.278090476990 1 60405.277181961 2024-04-05T06:39:08.521428+00:00 19994330.278207749128 27869999.999973677099 262864330.278177738190 1 60405.277193555 2024-04-05T06:39:09.523146+00:00 19994330.277980741113 27869999.999992784113 262864330.277969837189 1 60405.277205109 2024-04-05T06:39:10.521443+00:00 19994330.277880005538 27870000.000037603080 262864330.277913928032 1 60405.277216720 2024-04-05T06:39:11.524601+00:00 19994330.277969580144 27869999.999983571470 262864330.277949452400 1 60405.277228247 2024-04-05T06:39:12.520523+00:00 19994330.278177134693 27869999.999969821423 262864330.278143256903 1 60405.277239904 2024-04-05T06:39:13.527667+00:00 19994330.278058480471 27869999.999984048307 262864330.278038829565 1 60405.277251435 2024-04-05T06:39:14.523962+00:00 19994330.278069820255 27870000.000018063933 262864330.278084188700 1 60405.277262992 2024-04-05T06:39:15.522499+00:00 19994330.278018131852 27870000.000000700355 262864330.278015136719 1 60405.277274551 2024-04-05T06:39:16.521231+00:00 19994330.277835577726 27870000.000000089407 262864330.277831971645 1 60405.277286162 2024-04-05T06:39:17.524379+00:00 19994330.277894973755 27869999.999989055097 262864330.277880340815 1 60405.277297735 2024-04-05T06:39:18.524301+00:00 19994330.277965050191 27870000.000011246651 262864330.277972579002 1 60405.277309280 2024-04-05T06:39:19.521827+00:00 19994330.277931492776 27870000.000021688640 262864330.277949482203 1 60405.277320845 2024-04-05T06:39:20.521032+00:00 19994330.277997296304 27870000.000001996756 262864330.277995586395 1 60405.277332448 2024-04-05T06:39:21.523512+00:00 19994330.278087232262 27869999.999994065613 262864330.278077602386 1 60405.277343994 2024-04-05T06:39:22.521106+00:00 19994330.278042219579 27869999.999978512526 262864330.278017044067 1 60405.277355585 2024-04-05T06:39:23.522545+00:00 19994330.278157465160 27869999.999961998314 262864330.278115779161 1 60405.277367174 2024-04-05T06:39:24.523844+00:00 19994330.277816381305 27869999.999990962446 262864330.277803659439 1 60405.277378734 2024-04-05T06:39:25.522637+00:00 19994330.278182189912 27870000.000059630722 262864330.278238117695 1 60405.277390308 2024-04-05T06:39:26.522570+00:00 19994330.277815435082 27870000.000010300428 262864330.277822047472 1 60405.277401928 2024-04-05T06:39:27.526620+00:00 19994330.278021566570 27870000.000063825399 262864330.278081715107 1 60405.277413549 2024-04-05T06:39:28.530641+00:00 19994330.278030212969 27870000.000049859285 262864330.278076380491 1 60405.277425103 2024-04-05T06:39:29.528911+00:00 19994330.278024505824 27870000.000013563782 262864330.278034359217 1 60405.277436686 2024-04-05T06:39:30.529663+00:00 19994330.278195437044 27869999.999998129904 262864330.278189867735 1 60405.277448209 2024-04-05T06:39:31.525312+00:00 19994330.277878839523 27869999.999962087721 262864330.277837246656 1 60405.277459900 2024-04-05T06:39:32.535344+00:00 19994330.277782343328 27870000.000014752150 262864330.277793407440 1 60405.277471495 2024-04-05T06:39:33.537156+00:00 19994330.277877841145 27870000.000009980053 262864330.277884125710 1 60405.277482932 2024-04-05T06:39:34.525305+00:00 19994330.277938436717 27870000.000001359731 262864330.277936100960 1 60405.277494589 2024-04-05T06:39:35.532483+00:00 19994330.278079606593 27869999.999990127981 262864330.278066039085 1 60405.277506069 2024-04-05T06:39:36.524367+00:00 19994330.278022229671 27870000.000009592623 262864330.278028130531 1 60405.277517784 2024-04-05T06:39:37.536559+00:00 19994330.277836803347 27869999.999973978847 262864330.277807086706 1 60405.277529350 2024-04-05T06:39:38.535832+00:00 19994330.277966737747 27870000.000013161451 262864330.277976214886 1 60405.277540757 2024-04-05T06:39:39.521391+00:00 19994330.278039913625 27870000.000063855201 262864330.278100073338 1 60405.277552432 2024-04-05T06:39:40.530168+00:00 19994330.277978572994 27870000.000010751188 262864330.277985632420 1 60405.277564101 2024-04-05T06:39:41.538298+00:00 19994330.277799203992 27870000.000011917204 262864330.277807414532 1 60405.277575546 2024-04-05T06:39:42.527207+00:00 19994330.278192151338 27869999.999977353960 262864330.278165817261 1 60405.277587178 2024-04-05T06:39:43.532216+00:00 19994330.277679711580 27869999.999980162829 262864330.277656167746 1 60405.277598931 2024-04-05T06:39:44.547599+00:00 19994330.278045054525 27869999.999977193773 262864330.278018563986 1 60405.277610308 2024-04-05T06:39:45.530562+00:00 19994330.278065301478 27870000.000017099082 262864330.278078705072 1 60405.277621875 2024-04-05T06:39:46.529994+00:00 19994330.278147190809 27870000.000021163374 262864330.278164654970 1 60405.277633613 2024-04-05T06:39:47.544210+00:00 19994330.277957960963 27869999.999983966351 262864330.277938246727 1 60405.277644920 2024-04-05T06:39:48.521062+00:00 19994330.277911853045 27870000.000045783818 262864330.277953922749 1 60405.277656635 2024-04-05T06:39:49.533255+00:00 19994330.278087574989 27870000.000029265881 262864330.278113156557 1 60405.277668134 2024-04-05T06:39:50.526783+00:00 19994330.278099220246 27870000.000016659498 262864330.278112173080 1 60405.277679712 2024-04-05T06:39:51.527061+00:00 19994330.277968116105 27870000.000004041940 262864330.277968466282 1 60405.277691239 2024-04-05T06:39:52.523033+00:00 19994330.278115034103 27869999.999958109111 262864330.278069436550 1 60405.277702951 2024-04-05T06:39:53.534959+00:00 19994330.277895472944 27869999.999967694283 262864330.277859479189 1 60405.277714459 2024-04-05T06:39:54.529249+00:00 19994330.278073806316 27869999.999977044761 262864330.278047174215 1 60405.277725983 2024-04-05T06:39:55.524951+00:00 19994330.277897350490 27869999.999989148229 262864330.277882814407 1 60405.277737703 2024-04-05T06:39:56.537576+00:00 19994330.277864493430 27869999.999992035329 262864330.277852833271 1 60405.277749162 2024-04-05T06:39:57.527567+00:00 19994330.278035569936 27870000.000017423183 262864330.278049319983 1 60405.277760747 2024-04-05T06:39:58.528508+00:00 19994330.277759131044 27870000.000012021512 262864330.277767449617 1 60405.277772344 2024-04-05T06:39:59.530536+00:00 19994330.278296716511 27870000.000025209039 262864330.278318226337 1 60405.277783857 2024-04-05T06:40:00.525263+00:00 19994330.277824752033 27869999.999985586852 262864330.277806639671 1 60405.277795475 2024-04-05T06:40:01.528998+00:00 19994330.277866534889 27870000.000004004687 262864330.277866840363 1 60405.277807101 2024-04-05T06:40:02.533505+00:00 19994330.278107576072 27869999.999987233430 262864330.278091132641 1 60405.277818620 2024-04-05T06:40:03.528739+00:00 19994330.277966730297 27869999.999977044761 262864330.277940094471 1 60405.277830195 2024-04-05T06:40:04.528860+00:00 19994330.278032090515 27869999.999996084720 262864330.278024494648 1 60405.277841813 2024-04-05T06:40:05.532664+00:00 19994330.278026700020 27870000.000005651265 262864330.278028666973 1 60405.277853366 2024-04-05T06:40:06.530835+00:00 19994330.277919154614 27869999.999976933002 262864330.277892380953 1 60405.277864954 2024-04-05T06:40:07.532082+00:00 19994330.277892988175 27869999.999997489154 262864330.277886778116 1 60405.277876570 2024-04-05T06:40:08.535626+00:00 19994330.278188653290 27869999.999990660697 262864330.278175622225 1 60405.277888052 2024-04-05T06:40:09.527659+00:00 19994330.277969792485 27870000.000024951994 262864330.277991056442 1 60405.277899630 2024-04-05T06:40:10.528017+00:00 19994330.278092682362 27870000.000020738691 262864330.278109729290 1 60405.277911170 2024-04-05T06:40:11.525104+00:00 19994330.278143942356 27870000.000015538186 262864330.278155773878 1 60405.277922736 2024-04-05T06:40:12.524420+00:00 19994330.277891654521 27870000.000002685934 262864330.277890652418 1 60405.277934346 2024-04-05T06:40:13.527499+00:00 19994330.278007835150 27870000.000007219613 262864330.278011351824 1 60405.277945967 2024-04-05T06:40:14.531570+00:00 19994330.278057731688 27870000.000025987625 262864330.278080016375 1 60405.277957854 2024-04-05T06:40:15.558563+00:00 19994330.278054464608 27869999.999968986958 262864330.278019756079 1 60405.277969009 2024-04-05T06:40:16.522374+00:00 19994330.278035763651 27869999.999996758997 262864330.278028815985 1 60405.277980607 2024-04-05T06:40:17.524442+00:00 19994330.277719344944 27869999.999985281378 262864330.277700930834 1 60405.277992409 2024-04-05T06:40:18.544091+00:00 19994330.278330825269 27870000.000001236796 262864330.278328388929 1 60405.278003726 2024-04-05T06:40:19.521917+00:00 19994330.277998667210 27869999.999984510243 262864330.277979463339 1 60405.278015345 2024-04-05T06:40:20.525799+00:00 19994330.278013806790 27869999.999989137053 262864330.277999252081 1 60405.278026849 2024-04-05T06:40:21.519773+00:00 19994330.277927823365 27869999.999989822507 262864330.277913928032 1 60405.278038426 2024-04-05T06:40:22.519984+00:00 19994330.277958434075 27870000.000035632402 262864330.277990370989 1 60405.278050041 2024-04-05T06:40:23.523526+00:00 19994330.277842018753 27870000.000007007271 262864330.277845323086 1 60405.278061614 2024-04-05T06:40:24.523435+00:00 19994330.278067860752 27870000.000035524368 262864330.278099685907 1 60405.278073146 2024-04-05T06:40:25.519787+00:00 19994330.278186623007 27870000.000009566545 262864330.278192490339 1 60405.278084724 2024-04-05T06:40:26.520126+00:00 19994330.277985289693 27869999.999981503934 262864330.277963101864 1 60405.278096379 2024-04-05T06:40:27.527180+00:00 19994330.277868628502 27870000.000007260591 262864330.277872204781 1 60405.278108096 2024-04-05T06:40:28.539502+00:00 19994330.278142709285 27870000.000010829419 262864330.278149843216 1 60405.278119700 2024-04-05T06:40:29.542067+00:00 19994330.278084769845 27869999.999987758696 262864330.278068840504 1 60405.278131042 2024-04-05T06:40:30.521993+00:00 19994330.277985341847 27870000.000003542751 262864330.277985185385 1 60405.278142611 2024-04-05T06:40:31.521536+00:00 19994330.277711246163 27870000.000013802201 262864330.277721345425 1 60405.278154198 2024-04-05T06:40:32.522677+00:00 19994330.277936786413 27869999.999981854111 262864330.277914941311 1 60405.278165766 2024-04-05T06:40:33.522160+00:00 19994330.278209745884 27869999.999994747341 262864330.278200805187 1 60405.278177333 2024-04-05T06:40:34.521578+00:00 19994330.277999397367 27870000.000019181520 262864330.278014898300 1 60405.278188912 2024-04-05T06:40:35.521971+00:00 19994330.277981419116 27870000.000044200569 262864330.278021931648 1 60405.278200472 2024-04-05T06:40:36.520775+00:00 19994330.277891479433 27869999.999977871776 262864330.277865678072 1 60405.278212074 2024-04-05T06:40:37.523203+00:00 19994330.277964744717 27869999.999992601573 262864330.277953654528 1 60405.278223639 2024-04-05T06:40:38.522427+00:00 19994330.277984388173 27870000.000004969537 262864330.277985662222 1 60405.278235221 2024-04-05T06:40:39.523101+00:00 19994330.278024606407 27869999.999978810549 262864330.277999728918 1 60405.278246781 2024-04-05T06:40:40.521897+00:00 19994330.277834199369 27869999.999987475574 262864330.277817994356 1 60405.278258347 2024-04-05T06:40:41.521206+00:00 19994330.278056561947 27869999.999986857176 262864330.278039723635 1 60405.278270002 2024-04-05T06:40:42.528155+00:00 19994330.278051357716 27870000.000004481524 262864330.278052121401 1 60405.278281515 2024-04-05T06:40:43.522920+00:00 19994330.278017327189 27870000.000010371208 262864330.278024017811 1 60405.278293097 2024-04-05T06:40:44.523603+00:00 19994330.278129104525 27870000.000016361475 262864330.278141766787 1 60405.278304646 2024-04-05T06:40:45.521399+00:00 19994330.277886494994 27870000.000006128103 262864330.277888953686 1 60405.278316212 2024-04-05T06:40:46.520690+00:00 19994330.278003707528 27869999.999981176108 262864330.277981162071 1 60405.278327809 2024-04-05T06:40:47.522700+00:00 19994330.278006237000 27869999.999960023910 262864330.277962565422 1 60405.278339438 2024-04-05T06:40:48.527437+00:00 19994330.277878265828 27869999.999967113137 262864330.277841657400 1 60405.278351005 2024-04-05T06:40:49.526799+00:00 19994330.277879446745 27869999.999984875321 262864330.277860611677 1 60405.278362763 2024-04-05T06:40:50.542729+00:00 19994330.277774684131 27870000.000004842877 262864330.277775824070 1 60405.278374078 2024-04-05T06:40:51.520343+00:00 19994330.278091710061 27869999.999991990626 262864330.278079986572 1 60405.278385832 2024-04-05T06:40:52.535910+00:00 19994330.277963742614 27870000.000023297966 262864330.277983367443 1 60405.278397400 2024-04-05T06:40:53.535381+00:00 19994330.277996096760 27870000.000006113201 262864330.277998507023 1 60405.278408811 2024-04-05T06:40:54.521257+00:00 19994330.278091873974 27870000.000030331314 262864330.278118520975 1 60405.278420661 2024-04-05T06:40:55.545114+00:00 19994330.278023291379 27870000.000007536262 262864330.278027147055 1 60405.278432024 2024-04-05T06:40:56.526855+00:00 19994330.277915157378 27870000.000025097281 262864330.277936547995 1 60405.278443597 2024-04-05T06:40:57.526779+00:00 19994330.277838289738 27870000.000002887100 262864330.277837485075 1 60405.278455263 2024-04-05T06:40:58.534697+00:00 19994330.277942445129 27869999.999943058938 262864330.277881801128 1 60405.278466837 2024-04-05T06:40:59.534706+00:00 19994330.277996357530 27869999.999959453940 262864330.277952134609 1 60405.278478263 2024-04-05T06:41:00.521930+00:00 19994330.278090026230 27869999.999973282218 262864330.278059631586 1 60405.278490652 2024-04-05T06:41:01.592343+00:00 19994330.277965355664 27869999.999959807843 262864330.277921468019 1 60405.278501428 2024-04-05T06:41:02.523406+00:00 19994330.278007127345 27869999.999993402511 262864330.277996838093 1 60405.278513021 2024-04-05T06:41:03.525032+00:00 19994330.277988005430 27869999.999994628131 262864330.277978956699 1 60405.278524552 2024-04-05T06:41:04.521322+00:00 19994330.278002303094 27870000.000001337379 262864330.277999937534 1 60405.278536188 2024-04-05T06:41:05.526691+00:00 19994330.278034310788 27870000.000030480325 262864330.278061091900 1 60405.278547703 2024-04-05T06:41:06.521568+00:00 19994330.277776375413 27870000.000012669712 262864330.277785360813 1 60405.278559358 2024-04-05T06:41:07.528518+00:00 19994330.278067894280 27870000.000041656196 262864330.278105854988 1 60405.278570941 2024-04-05T06:41:08.529272+00:00 19994330.277884416282 27869999.999973807484 262864330.277854532003 1 60405.278582460 2024-04-05T06:41:09.524559+00:00 19994330.278103813529 27869999.999958116561 262864330.278058230877 1 60405.278594007 2024-04-05T06:41:10.522231+00:00 19994330.278044920415 27869999.999966263771 262864330.278007477522 1 60405.278605576 2024-04-05T06:41:11.521719+00:00 19994330.277938678861 27869999.999992322177 262864330.277927279472 1 60405.278617159 2024-04-05T06:41:12.522494+00:00 19994330.278033509851 27870000.000039216131 262864330.278069019318 1 60405.278628722 2024-04-05T06:41:13.521570+00:00 19994330.277776453644 27870000.000011809170 262864330.277784556150 1 60405.278640314 2024-04-05T06:41:14.523177+00:00 19994330.277989938855 27870000.000025041401 262864330.278011262417 1 60405.278651949 2024-04-05T06:41:15.528368+00:00 19994330.278034191579 27870000.000022936612 262864330.278053432703 1 60405.278663621 2024-04-05T06:41:16.536828+00:00 19994330.277988601476 27870000.000036682934 262864330.278021603823 1 60405.278675174 2024-04-05T06:41:17.535028+00:00 19994330.277833066881 27870000.000026736408 262864330.277856111526 1 60405.278686742 2024-04-05T06:41:18.534511+00:00 19994330.278256762773 27870000.000003486872 262864330.278256565332 1 60405.278698389 2024-04-05T06:41:19.540795+00:00 19994330.277590446174 27869999.999980457127 262864330.277567207813 1 60405.278709876 2024-04-05T06:41:20.533321+00:00 19994330.278196319938 27869999.999931909144 262864330.278124511242 1 60405.278721339 2024-04-05T06:41:21.523665+00:00 19994330.277997571975 27869999.999987173826 262864330.277981072664 1 60405.278732977 2024-04-05T06:41:22.529248+00:00 19994330.277918998152 27869999.999997653067 262864330.277912944555 1 60405.278744530 2024-04-05T06:41:23.527385+00:00 19994330.278129234910 27869999.999988641590 262864330.278114199638 1 60405.278756126 2024-04-05T06:41:24.529317+00:00 19994330.277841906995 27869999.999965354800 262864330.277803570032 1 60405.278767629 2024-04-05T06:41:25.523097+00:00 19994330.277774292976 27870000.000018615276 262864330.277789235115 1 60405.278779261 2024-04-05T06:41:26.528187+00:00 19994330.278060525656 27870000.000041522086 262864330.278098344803 1 60405.278790864 2024-04-05T06:41:27.530642+00:00 19994330.278060000390 27870000.000031072646 262864330.278087377548 1 60405.278802333 2024-04-05T06:41:28.521570+00:00 19994330.277977038175 27870000.000027783215 262864330.278001129627 1 60405.278814086 2024-04-05T06:41:29.537050+00:00 19994330.278050847352 27869999.999976001680 262864330.278023153543 1 60405.278825543 2024-04-05T06:41:30.526910+00:00 19994330.277971334755 27870000.000007115304 262864330.277974754572 1 60405.278837094 2024-04-05T06:41:31.524910+00:00 19994330.277898330241 27870000.000020585954 262864330.277915239334 1 60405.278848694 2024-04-05T06:41:32.527183+00:00 19994330.277944441885 27869999.999986276031 262864330.277927041054 1 60405.278860339 2024-04-05T06:41:33.533316+00:00 19994330.278095670044 27869999.999996561557 262864330.278088539839 1 60405.278871792 2024-04-05T06:41:34.522836+00:00 19994330.277926955372 27869999.999985676259 262864330.277908921242 1 60405.278883426 2024-04-05T06:41:35.527988+00:00 19994330.277745924890 27869999.999989777803 262864330.277732014656 1 60405.278894970 2024-04-05T06:41:36.525385+00:00 19994330.277996987104 27870000.000041030347 262864330.278034329414 1 60405.278906544 2024-04-05T06:41:37.525385+00:00 19994330.278091065586 27870000.000073667616 262864330.278161048889 1 60405.278918213 2024-04-05T06:41:38.533614+00:00 19994330.278167497367 27870000.000020779669 262864330.278184562922 1 60405.278929796 2024-04-05T06:41:39.534343+00:00 19994330.277823813260 27869999.999972384423 262864330.277792483568 1 60405.278941328 2024-04-05T06:41:40.530733+00:00 19994330.278152786195 27869999.999987643212 262864330.278136730194 1 60405.278952887 2024-04-05T06:41:41.529470+00:00 19994330.277797147632 27870000.000005908310 262864330.277799367905 1 60405.278964615 2024-04-05T06:41:42.542789+00:00 19994330.277908705175 27869999.999990049750 262864330.277895063162 1 60405.278976063 2024-04-05T06:41:43.531850+00:00 19994330.278122656047 27869999.999950014055 262864330.278068989515 1 60405.278987553 2024-04-05T06:41:44.524591+00:00 19994330.278136331588 27870000.000000800937 262864330.278133451939 1 60405.278999236 2024-04-05T06:41:45.534007+00:00 19994330.277856279165 27869999.999970920384 262864330.277823507786 1 60405.279010723 2024-04-05T06:41:46.526488+00:00 19994330.278086133301 27869999.999976057559 262864330.278058499098 1 60405.279022274 2024-04-05T06:41:47.524495+00:00 19994330.277822878212 27870000.000029515475 262864330.277848690748 1 60405.279033843 2024-04-05T06:41:48.524076+00:00 19994330.278069056571 27869999.999977555126 262864330.278042912483 1 60405.279045472 2024-04-05T06:41:49.528786+00:00 19994330.278088621795 27869999.999992381781 262864330.278077304363 1 60405.279057246 2024-04-05T06:41:50.546028+00:00 19994330.277904931456 27870000.000036988407 262864330.277938216925 1 60405.279068579 2024-04-05T06:41:51.525254+00:00 19994330.277902450413 27869999.999998237938 262864330.277897000313 1 60405.279080456 2024-04-05T06:41:52.551401+00:00 19994330.278101321310 27869999.999997589737 262864330.278095215559 1 60405.279091734 2024-04-05T06:41:53.525818+00:00 19994330.277967918664 27869999.999984472990 262864330.277948707342 1 60405.279103424 2024-04-05T06:41:54.535829+00:00 19994330.278083987534 27869999.999983403832 262864330.278063684702 1 60405.279115112 2024-04-05T06:41:55.545652+00:00 19994330.278036691248 27869999.999955702573 262864330.277988702059 1 60405.279126432 2024-04-05T06:41:56.523683+00:00 19994330.278010085225 27870000.000004116446 262864330.278010487556 1 60405.279138149 2024-04-05T06:41:57.536052+00:00 19994330.278095051646 27869999.999971553683 262864330.278062939644 1 60405.279149583 2024-04-05T06:41:58.523952+00:00 19994330.277942296118 27870000.000017035753 262864330.277955651283 1 60405.279161172 2024-04-05T06:41:59.525262+00:00 19994330.277889672667 27870000.000031583011 262864330.277917563915 1 60405.279172737 2024-04-05T06:42:00.524504+00:00 19994330.277940403670 27870000.000015463680 262864330.277952164412 1 60405.279184912 2024-04-05T06:42:01.576444+00:00 19994330.278095752001 27870000.000045817345 262864330.278137862682 1 60405.279195981 2024-04-05T06:42:02.532764+00:00 19994330.277825474739 27869999.999994702637 262864330.277816474438 1 60405.279207532 2024-04-05T06:42:03.530811+00:00 19994330.278075754642 27869999.999998137355 262864330.278070211411 1 60405.279219150 2024-04-05T06:42:04.534545+00:00 19994330.277937889099 27869999.999963201582 262864330.277897387743 1 60405.279230678 2024-04-05T06:42:05.530609+00:00 19994330.278188541532 27870000.000002041459 262864330.278186857700 1 60405.279242270 2024-04-05T06:42:06.532113+00:00 19994330.277744714171 27870000.000021003187 262864330.277762025595 1 60405.279253872 2024-04-05T06:42:07.534566+00:00 19994330.277868386358 27869999.999987628311 262864330.277852326632 1 60405.279265448 2024-04-05T06:42:08.534683+00:00 19994330.277972120792 27870000.000012543052 262864330.277980983257 1 60405.279276964 2024-04-05T06:42:09.529729+00:00 19994330.278044078499 27870000.000010393560 262864330.278050780296 1 60405.279288559 2024-04-05T06:42:10.531476+00:00 19994330.278043676168 27870000.000004965812 262864330.278044968843 1 60405.279300220 2024-04-05T06:42:11.538984+00:00 19994330.277702476829 27870000.000045452267 262864330.277744233608 1 60405.279311706 2024-04-05T06:42:12.531402+00:00 19994330.278110194951 27870000.000004380941 262864330.278110891581 1 60405.279323311 2024-04-05T06:42:13.534043+00:00 19994330.278190724552 27869999.999990243465 262864330.278177291155 1 60405.279334885 2024-04-05T06:42:14.534054+00:00 19994330.277717035264 27869999.999979108572 262864330.277692437172 1 60405.279346359 2024-04-05T06:42:15.525430+00:00 19994330.277886506170 27870000.000010930002 262864330.277893751860 1 60405.279358094 2024-04-05T06:42:16.539295+00:00 19994330.278264287859 27869999.999979630113 262864330.278240203857 1 60405.279369554 2024-04-05T06:42:17.529465+00:00 19994330.277960363775 27869999.999966539443 262864330.277923196554 1 60405.279381084 2024-04-05T06:42:18.525639+00:00 19994330.278104662895 27870000.000007551163 262864330.278108507395 1 60405.279392844 2024-04-05T06:42:19.541733+00:00 19994330.277979109436 27869999.999981369823 262864330.277956783772 1 60405.279404183 2024-04-05T06:42:20.521442+00:00 19994330.277979034930 27869999.999986954033 262864330.277962297201 1 60405.279415769 2024-04-05T06:42:21.522415+00:00 19994330.278122957796 27870000.000012066215 262864330.278131335974 1 60405.279427408 2024-04-05T06:42:22.528029+00:00 19994330.278078224510 27870000.000045537949 262864330.278120070696 1 60405.279438935 2024-04-05T06:42:23.523986+00:00 19994330.277876876295 27869999.999999731779 262864330.277872920036 1 60405.279450498 2024-04-05T06:42:24.523031+00:00 19994330.278017353266 27870000.000017482787 262864330.278031140566 1 60405.279462106 2024-04-05T06:42:25.525906+00:00 19994330.277910664678 27869999.999976731837 262864330.277883708477 1 60405.279473618 2024-04-05T06:42:26.520602+00:00 19994330.277898553759 27869999.999996170402 262864330.277891039848 1 60405.279485271 2024-04-05T06:42:27.527394+00:00 19994330.278144851327 27869999.999967180192 262864330.278108358383 1 60405.279496842 2024-04-05T06:42:28.527141+00:00 19994330.277817368507 27869999.999955698848 262864330.277769386768 1 60405.279508451 2024-04-05T06:42:29.530151+00:00 19994330.277653928846 27869999.999964158982 262864330.277614384890 1 60405.279519959 2024-04-05T06:42:30.524501+00:00 19994330.278010539711 27869999.999998696148 262864330.278005540371 1 60405.279531574 2024-04-05T06:42:31.527962+00:00 19994330.277842309326 27870000.000021483749 262864330.277860105038 1 60405.279543080 2024-04-05T06:42:32.522121+00:00 19994330.278040658683 27870000.000021409243 262864330.278058350086 1 60405.279554679 2024-04-05T06:42:33.524246+00:00 19994330.277884498239 27869999.999995876104 262864330.277876675129 1 60405.279566279 2024-04-05T06:42:34.526507+00:00 19994330.278034556657 27869999.999977272004 262864330.278008133173 1 60405.279577784 2024-04-05T06:42:35.520576+00:00 19994330.277986224741 27869999.999994948506 262864330.277977466583 1 60405.279589388 2024-04-05T06:42:36.523129+00:00 19994330.277686707675 27869999.999980516732 262864330.277663528919 1 60405.279600959 2024-04-05T06:42:37.522839+00:00 19994330.278114609420 27870000.000018633902 262864330.278129547834 1 60405.279612518 2024-04-05T06:42:38.521585+00:00 19994330.278028950095 27869999.999985191971 262864330.278010427952 1 60405.279624123 2024-04-05T06:42:39.524189+00:00 19994330.278084449470 27870000.000002574176 262864330.278083324432 1 60405.279635659 2024-04-05T06:42:40.520969+00:00 19994330.278025280684 27870000.000010844320 262864330.278032422066 1 60405.279647232 2024-04-05T06:42:41.520885+00:00 19994330.277874745429 27870000.000035285950 262864330.277906328440 1 60405.279658841 2024-04-05T06:42:42.523851+00:00 19994330.277894213796 27869999.999992921948 262864330.277883410454 1 60405.279670452 2024-04-05T06:42:43.527069+00:00 19994330.278007086366 27870000.000040344894 262864330.278043746948 1 60405.279681952 2024-04-05T06:42:44.520632+00:00 19994330.278042148799 27870000.000009223819 262864330.278047680855 1 60405.279693560 2024-04-05T06:42:45.523569+00:00 19994330.277699973434 27870000.000021487474 262864330.277717769146 1 60405.279705154 2024-04-05T06:42:46.525322+00:00 19994330.277932778001 27870000.000008676201 262864330.277937769890 1 60405.279716741 2024-04-05T06:42:47.526454+00:00 19994330.278172932565 27870000.000014655292 262864330.278183907270 1 60405.279728324 2024-04-05T06:42:48.527172+00:00 19994330.277996823192 27869999.999990813434 262864330.277983963490 1 60405.279739915 2024-04-05T06:42:49.528664+00:00 19994330.277932759374 27870000.000002749264 262864330.277931809425 1 60405.279751408 2024-04-05T06:42:50.521669+00:00 19994330.278058554977 27869999.999954510480 262864330.278009384871 1 60405.279763019 2024-04-05T06:42:51.524820+00:00 19994330.277721956372 27869999.999993447214 262864330.277711689472 1 60405.279774552 2024-04-05T06:42:52.521332+00:00 19994330.278241828084 27869999.999995548278 262864330.278233706951 1 60405.279786105 2024-04-05T06:42:53.519496+00:00 19994330.278062894940 27870000.000012263656 262864330.278071463108 1 60405.279797741 2024-04-05T06:42:54.524824+00:00 19994330.278046466410 27870000.000008519739 262864330.278051286936 1 60405.279809341 2024-04-05T06:42:55.527089+00:00 19994330.277980212122 27869999.999997798353 262864330.277974307537 1 60405.279820901 2024-04-05T06:42:56.525887+00:00 19994330.277950569987 27869999.999980330467 262864330.277927219868 1 60405.279832418 2024-04-05T06:42:57.520891+00:00 19994330.278000153601 27870000.000029440969 262864330.278025895357 1 60405.279844065 2024-04-05T06:42:58.527233+00:00 19994330.278223123401 27870000.000013560057 262864330.278232991695 1 60405.279855621 2024-04-05T06:42:59.525613+00:00 19994330.278021443635 27869999.999952189624 262864330.277969956398 1 60405.279867146 2024-04-05T06:43:00.521408+00:00 19994330.277946513146 27869999.999978568405 262864330.277921378613 1 60405.279879094 2024-04-05T06:43:01.553732+00:00 19994330.277941152453 27869999.999998077750 262864330.277935564518 1 60405.279890360 2024-04-05T06:43:02.527096+00:00 19994330.278186984360 27870000.000041656196 262864330.278224945068 1 60405.279901912 2024-04-05T06:43:03.525223+00:00 19994330.278032992035 27870000.000004701316 262864330.278034001589 1 60405.279913460 2024-04-05T06:43:04.522911+00:00 19994330.277868334204 27870000.000026099384 262864330.277890741825 1 60405.279925044 2024-04-05T06:43:05.523830+00:00 19994330.278262536973 27870000.000024221838 262864330.278283059597 1 60405.279936750 2024-04-05T06:43:06.535196+00:00 19994330.278032157570 27870000.000035434961 262864330.278063893318 1 60405.279948234 2024-04-05T06:43:07.527406+00:00 19994330.278034180403 27870000.000023208559 262864330.278053700924 1 60405.279959793 2024-04-05T06:43:08.526095+00:00 19994330.277831930667 27869999.999978795648 262864330.277807027102 1 60405.279971350 2024-04-05T06:43:09.524677+00:00 19994330.277830533683 27869999.999946299940 262864330.277773141861 1 60405.279982894 2024-04-05T06:43:10.521994+00:00 19994330.278015062213 27869999.999979149550 262864330.277990520000 1 60405.279994558 2024-04-05T06:43:11.529806+00:00 19994330.277888126671 27869999.999997626990 262864330.277882039547 1 60405.280006075 2024-04-05T06:43:12.524898+00:00 19994330.277794081718 27869999.999954342842 262864330.277744740248 1 60405.280017651 2024-04-05T06:43:13.525024+00:00 19994330.278092611581 27870000.000022672117 262864330.278111606836 1 60405.280029169 2024-04-05T06:43:14.520241+00:00 19994330.278111811727 27870000.000002529472 262864330.278110653162 1 60405.280040771 2024-04-05T06:43:15.522618+00:00 19994330.277643628418 27869999.999999146909 262864330.277639061213 1 60405.280052353 2024-04-05T06:43:16.523297+00:00 19994330.278062392026 27870000.000025566667 262864330.278084278107 1 60405.280063898 2024-04-05T06:43:17.520815+00:00 19994330.277979038656 27870000.000005740672 262864330.277981102467 1 60405.280075456 2024-04-05T06:43:18.519403+00:00 19994330.278059266508 27870000.000003099442 262864330.278058677912 1 60405.280087081 2024-04-05T06:43:19.523797+00:00 19994330.277837071568 27870000.000017546117 262864330.277850925922 1 60405.280098629 2024-04-05T06:43:20.521536+00:00 19994330.277994554490 27870000.000012286007 262864330.278003126383 1 60405.280110242 2024-04-05T06:43:21.524908+00:00 19994330.278137620538 27869999.999935530126 262864330.278069466352 1 60405.280121766 2024-04-05T06:43:22.520593+00:00 19994330.278006494045 27869999.999982222915 262864330.277985036373 1 60405.280133344 2024-04-05T06:43:23.520895+00:00 19994330.277932144701 27869999.999982375652 262864330.277910828590 1 60405.280144935 2024-04-05T06:43:24.522390+00:00 19994330.278021905571 27869999.999989792705 262864330.278008013964 1 60405.280156486 2024-04-05T06:43:25.520401+00:00 19994330.278385184705 27870000.000017251819 262864330.278398752213 1 60405.280168068 2024-04-05T06:43:26.521083+00:00 19994330.277741719037 27869999.999992500991 262864330.277730524540 1 60405.280179682 2024-04-05T06:43:27.524500+00:00 19994330.277953434736 27869999.999992668629 262864330.277942419052 1 60405.280191228 2024-04-05T06:43:28.522114+00:00 19994330.278092615306 27870000.000011838973 262864330.278100758791 1 60405.280202814 2024-04-05T06:43:29.523118+00:00 19994330.278131123632 27870000.000023704022 262864330.278151124716 1 60405.280214387 2024-04-05T06:43:30.522989+00:00 19994330.278060376644 27869999.999966442585 262864330.278023123741 1 60405.280225983 2024-04-05T06:43:31.524903+00:00 19994330.277890831232 27870000.000001594424 262864330.277888745070 1 60405.280237532 2024-04-05T06:43:32.522791+00:00 19994330.278037212789 27869999.999949768186 262864330.277983278036 1 60405.280249079 2024-04-05T06:43:33.520448+00:00 19994330.278150353581 27869999.999987740070 262864330.278134405613 1 60405.280260673 2024-04-05T06:43:34.522105+00:00 19994330.277956329286 27869999.999996419996 262864330.277949064970 1 60405.280272264 2024-04-05T06:43:35.523598+00:00 19994330.277895305306 27869999.999985028058 262864330.277876645327 1 60405.280283879 2024-04-05T06:43:36.527147+00:00 19994330.277973525226 27870000.000028897077 262864330.277998745441 1 60405.280295399 2024-04-05T06:43:37.522477+00:00 19994330.278022270650 27869999.999981749803 262864330.278000324965 1 60405.280307040 2024-04-05T06:43:38.528226+00:00 19994330.278016485274 27869999.999994568527 262864330.278007358313 1 60405.280318619 2024-04-05T06:43:39.528714+00:00 19994330.277902364731 27869999.999999471009 262864330.277898132801 1 60405.280330139 2024-04-05T06:43:40.524046+00:00 19994330.277820821851 27870000.000015947968 262864330.277833074331 1 60405.280341865 2024-04-05T06:43:41.537175+00:00 19994330.278167959303 27870000.000003471971 262864330.278167724609 1 60405.280353310 2024-04-05T06:43:42.525967+00:00 19994330.277824167162 27870000.000034384429 262864330.277854859829 1 60405.280364994 2024-04-05T06:43:43.535459+00:00 19994330.278215359896 27870000.000003855675 262864330.278215497732 1 60405.280376598 2024-04-05T06:43:44.538091+00:00 19994330.277983367443 27869999.999970078468 262864330.277949750423 1 60405.280388132 2024-04-05T06:43:45.534622+00:00 19994330.278002642095 27870000.000007703900 262864330.278006643057 1 60405.280399679 2024-04-05T06:43:46.532229+00:00 19994330.278150353581 27870000.000014506280 262864330.278161168098 1 60405.280411242 2024-04-05T06:43:47.531270+00:00 19994330.277884084731 27870000.000068232417 262864330.277948647738 1 60405.280422694 2024-04-05T06:43:48.520711+00:00 19994330.278011012822 27870000.000034417957 262864330.278041750193 1 60405.280434402 2024-04-05T06:43:49.532342+00:00 19994330.278098139912 27870000.000057481229 262864330.278151929379 1 60405.280445843 2024-04-05T06:43:50.520879+00:00 19994330.278043951839 27869999.999999467283 262864330.278039723635 1 60405.280457415 2024-04-05T06:43:51.520639+00:00 19994330.278067629784 27870000.000008475035 262864330.278072386980 1 60405.280469040 2024-04-05T06:43:52.525083+00:00 19994330.277818918228 27870000.000020794570 262864330.277836024761 1 60405.280480588 2024-04-05T06:43:53.522815+00:00 19994330.278136555105 27870000.000014327466 262864330.278147190809 1 60405.280492190 2024-04-05T06:43:54.525262+00:00 19994330.277883086354 27869999.999997440726 262864330.277876824141 1 60405.280503745 2024-04-05T06:43:55.523608+00:00 19994330.277935575694 27869999.999979108572 262864330.277910977602 1 60405.280515320 2024-04-05T06:43:56.523608+00:00 19994330.277803722769 27869999.999967806041 262864330.277767837048 1 60405.280526874 2024-04-05T06:43:57.521902+00:00 19994330.278003618121 27869999.999999161810 262864330.277999103069 1 60405.280538451 2024-04-05T06:43:58.522163+00:00 19994330.277992449701 27870000.000021029264 262864330.278009802103 1 60405.280550015 2024-04-05T06:43:59.521263+00:00 19994330.278028208762 27870000.000025779009 262864330.278050303459 1 60405.280561653 2024-04-05T06:44:00.526844+00:00 19994330.277821727097 27870000.000027149916 262864330.277845174074 1 60405.280573342 2024-04-05T06:44:01.536709+00:00 19994330.278118457645 27870000.000001542270 262864330.278116315603 1 60405.280584794 2024-04-05T06:44:02.526137+00:00 19994330.278049122542 27870000.000008106232 262864330.278053522110 1 60405.280596457 2024-04-05T06:44:03.533939+00:00 19994330.277849495411 27869999.999983321875 262864330.277829110622 1 60405.280608032 2024-04-05T06:44:04.534001+00:00 19994330.277925487608 27870000.000011142343 262864330.277932941914 1 60405.280619603 2024-04-05T06:44:05.533671+00:00 19994330.277919366956 27869999.999937672168 262864330.277853369713 1 60405.280631174 2024-04-05T06:44:06.533451+00:00 19994330.278087720275 27870000.000010143965 262864330.278094172478 1 60405.280642777 2024-04-05T06:44:07.535931+00:00 19994330.277922213078 27870000.000018253922 262864330.277936756611 1 60405.280654415 2024-04-05T06:44:08.541510+00:00 19994330.278147354722 27870000.000006489456 262864330.278150141239 1 60405.280665980 2024-04-05T06:44:09.540632+00:00 19994330.277870677412 27870000.000015720725 262864330.277882725000 1 60405.280677525 2024-04-05T06:44:10.538182+00:00 19994330.278160244226 27870000.000014282763 262864330.278170824051 1 60405.280689038 2024-04-05T06:44:11.532872+00:00 19994330.278016630560 27870000.000002812594 262864330.278015732765 1 60405.280700616 2024-04-05T06:44:12.533242+00:00 19994330.277881089598 27869999.999965738505 262864330.277843117714 1 60405.280712121 2024-04-05T06:44:13.527264+00:00 19994330.278115835041 27870000.000030461699 262864330.278142601252 1 60405.280723640 2024-04-05T06:44:14.522495+00:00 19994330.277763094753 27869999.999975323677 262864330.277734726667 1 60405.280735292 2024-04-05T06:44:15.529228+00:00 19994330.278032872826 27869999.999998066574 262864330.278027236462 1 60405.280746801 2024-04-05T06:44:16.523591+00:00 19994330.278091818094 27869999.999971598387 262864330.278059720993 1 60405.280758345 2024-04-05T06:44:17.521039+00:00 19994330.277877852321 27870000.000004488975 262864330.277878642082 1 60405.280769953 2024-04-05T06:44:18.523888+00:00 19994330.277770951390 27870000.000017508864 262864330.277784764767 1 60405.280781861 2024-04-05T06:44:19.552806+00:00 19994330.277852334082 27869999.999989874661 262864330.277838498354 1 60405.280793122 2024-04-05T06:44:20.525782+00:00 19994330.278115794063 27870000.000022679567 262864330.278134763241 1 60405.280804656 2024-04-05T06:44:21.522275+00:00 19994330.278083343059 27870000.000025171787 262864330.278104841709 1 60405.280816264 2024-04-05T06:44:22.525167+00:00 19994330.278195664287 27870000.000030584633 262864330.278222560883 1 60405.280827829 2024-04-05T06:44:23.524445+00:00 19994330.277903981507 27869999.999978788197 262864330.277879059315 1 60405.280839367 2024-04-05T06:44:24.521317+00:00 19994330.278173185885 27870000.000044293702 262864330.278213769197 1 60405.280850957 2024-04-05T06:44:25.522681+00:00 19994330.278002809733 27869999.999988615513 262864330.277987718582 1 60405.280862540 2024-04-05T06:44:26.523434+00:00 19994330.277811951935 27870000.000000890344 262864330.277809143066 1 60405.280874177 2024-04-05T06:44:27.528858+00:00 19994330.278145100921 27869999.999986268580 262864330.278127670288 1 60405.280885704 2024-04-05T06:44:28.524854+00:00 19994330.277937207371 27869999.999956749380 262864330.277890264988 1 60405.280897364 2024-04-05T06:44:29.532295+00:00 19994330.278147917241 27869999.999955371022 262864330.278099566698 1 60405.280908817 2024-04-05T06:44:30.521791+00:00 19994330.278020747006 27870000.000037826598 262864330.278054863214 1 60405.280920413 2024-04-05T06:44:31.523685+00:00 19994330.277859639376 27869999.999964769930 262864330.277820706367 1 60405.280932009 2024-04-05T06:44:32.525598+00:00 19994330.277920395136 27870000.000035706908 262864330.277952402830 1 60405.280943580 2024-04-05T06:44:33.525286+00:00 19994330.278140842915 27870000.000021759421 262864330.278158903122 1 60405.280955119 2024-04-05T06:44:34.522288+00:00 19994330.277744546533 27869999.999957062304 262864330.277697920799 1 60405.280966704 2024-04-05T06:44:35.523248+00:00 19994330.278114695102 27870000.000025656074 262864330.278136670589 1 60405.280978234 2024-04-05T06:44:36.519438+00:00 19994330.277840003371 27869999.999971058220 262864330.277807354927 1 60405.280989914 2024-04-05T06:44:37.528564+00:00 19994330.278083872050 27869999.999942589551 262864330.278022766113 1 60405.281001403 2024-04-05T06:44:38.521226+00:00 19994330.277983538806 27869999.999996211380 262864330.277976065874 1 60405.281013013 2024-04-05T06:44:39.524292+00:00 19994330.277981322259 27870000.000019073486 262864330.277996689081 1 60405.281024638 2024-04-05T06:44:40.528719+00:00 19994330.278108704835 27870000.000021658838 262864330.278126686811 1 60405.281036127 2024-04-05T06:44:41.521392+00:00 19994330.277922421694 27870000.000003457069 262864330.277922183275 1 60405.281047701 2024-04-05T06:44:42.521373+00:00 19994330.277692615986 27870000.000007927418 262864330.277696847916 1 60405.281059282 2024-04-05T06:44:43.521951+00:00 19994330.277847018093 27869999.999987002462 262864330.277830332518 1 60405.281070873 2024-04-05T06:44:44.523455+00:00 19994330.277954351157 27870000.000018484890 262864330.277969121933 1 60405.281082398 2024-04-05T06:44:45.519180+00:00 19994330.278007682413 27870000.000030409545 262864330.278034389019 1 60405.281094004 2024-04-05T06:44:46.522004+00:00 19994330.278198830783 27870000.000027574599 262864330.278222709894 1 60405.281105632 2024-04-05T06:44:47.526649+00:00 19994330.278148870915 27869999.999984409660 262864330.278129577637 1 60405.281117266 2024-04-05T06:44:48.531807+00:00 19994330.277919091284 27869999.999984808266 262864330.277900189161 1 60405.281128742 2024-04-05T06:44:49.523304+00:00 19994330.277834117413 27869999.999949980527 262864330.277780413628 1 60405.281140303 2024-04-05T06:44:50.522167+00:00 19994330.277781672776 27869999.999998603016 262864330.277776569128 1 60405.281151866 2024-04-05T06:44:51.521193+00:00 19994330.278110943735 27870000.000001709908 262864330.278108954430 1 60405.281163430 2024-04-05T06:44:52.520344+00:00 19994330.277763288468 27870000.000012792647 262864330.277772367001 1 60405.281175016 2024-04-05T06:44:53.521411+00:00 19994330.278019893914 27870000.000073928386 262864330.278090149164 1 60405.281186637 2024-04-05T06:44:54.525485+00:00 19994330.278116352856 27870000.000028330833 262864330.278140991926 1 60405.281198178 2024-04-05T06:44:55.522601+00:00 19994330.278263550252 27870000.000007685274 262864330.278267532587 1 60405.281209741 2024-04-05T06:44:56.521632+00:00 19994330.277648616582 27870000.000033348799 262864330.277678281069 1 60405.281221400 2024-04-05T06:44:57.528970+00:00 19994330.278223294765 27869999.999973829836 262864330.278193444014 1 60405.281232938 2024-04-05T06:44:58.525819+00:00 19994330.277855847031 27870000.000000923872 262864330.277853071690 1 60405.281244498 2024-04-05T06:44:59.524627+00:00 19994330.277991406620 27869999.999986391515 262864330.277974098921 1 60405.281256035 2024-04-05T06:45:00.521397+00:00 19994330.278075251728 27869999.999951917678 262864330.278023481369 1 60405.281267787 2024-04-05T06:45:01.536797+00:00 19994330.278322573751 27869999.999979309738 262864330.278298199177 1 60405.281279415 2024-04-05T06:45:02.541471+00:00 19994330.278147719800 27869999.999957520515 262864330.278101563454 1 60405.281291016 2024-04-05T06:45:03.543807+00:00 19994330.277893465012 27869999.999996501952 262864330.277886271477 1 60405.281302445 2024-04-05T06:45:04.531271+00:00 19994330.277971975505 27870000.000040367246 262864330.278008639812 1 60405.281314116 2024-04-05T06:45:05.539658+00:00 19994330.278164416552 27869999.999985367060 262864330.278146088123 1 60405.281325627 2024-04-05T06:45:06.534169+00:00 19994330.277908734977 27870000.000013288110 262864330.277918338776 1 60405.281337239 2024-04-05T06:45:07.537460+00:00 19994330.277937900275 27870000.000009033829 262864330.277943223715 1 60405.281348789 2024-04-05T06:45:08.535348+00:00 19994330.277890738100 27869999.999960597605 262864330.277847647667 1 60405.281360290 2024-04-05T06:45:09.529043+00:00 19994330.277865804732 27869999.999992288649 262864330.277854382992 1 60405.281371851 2024-04-05T06:45:10.527930+00:00 19994330.278248876333 27869999.999995857477 262864330.278241038322 1 60405.281383460 2024-04-05T06:45:11.530937+00:00 19994330.278052642941 27870000.000008255243 262864330.278057217598 1 60405.281395050 2024-04-05T06:45:12.532300+00:00 19994330.277982357889 27869999.999972313643 262864330.277950972319 1 60405.281406675 2024-04-05T06:45:13.536755+00:00 19994330.277978811413 27870000.000044453889 262864330.278019577265 1 60405.281418345 2024-04-05T06:45:14.545024+00:00 19994330.278003729880 27870000.000050693750 262864330.278050720692 1 60405.281429709 2024-04-05T06:45:15.526860+00:00 19994330.277766507119 27870000.000001896173 262864330.277764707804 1 60405.281441266 2024-04-05T06:45:16.525389+00:00 19994330.278026219457 27870000.000048428774 262864330.278070956469 1 60405.281452939 2024-04-05T06:45:17.533950+00:00 19994330.278230350465 27869999.999997403473 262864330.278224050999 1 60405.281464454 2024-04-05T06:45:18.528820+00:00 19994330.277914382517 27869999.999984148890 262864330.277894824743 1 60405.281476084 2024-04-05T06:45:19.533692+00:00 19994330.278124537319 27870000.000001180917 262864330.278122037649 1 60405.281487531 2024-04-05T06:45:20.522654+00:00 19994330.277998387814 27869999.999970503151 262864330.277965188026 1 60405.281499105 2024-04-05T06:45:21.522618+00:00 19994330.277974087745 27869999.999977935106 262864330.277948349714 1 60405.281510701 2024-04-05T06:45:22.524604+00:00 19994330.278053004295 27869999.999976065010 262864330.278025388718 1 60405.281522396 2024-04-05T06:45:23.535012+00:00 19994330.278075918555 27870000.000009838492 262864330.278082072735 1 60405.281533893 2024-04-05T06:45:24.528381+00:00 19994330.277994588017 27869999.999974377453 262864330.277965247631 1 60405.281545378 2024-04-05T06:45:25.520636+00:00 19994330.278173130006 27869999.999982751906 262864330.278152167797 1 60405.281557071 2024-04-05T06:45:26.530887+00:00 19994330.277876257896 27869999.999994818121 262864330.277867376804 1 60405.281568543 2024-04-05T06:45:27.522105+00:00 19994330.278015874326 27870000.000054243952 262864330.278066426516 1 60405.281580149 2024-04-05T06:45:28.524890+00:00 19994330.278050787747 27870000.000019010156 262864330.278066098690 1 60405.281591672 2024-04-05T06:45:29.520427+00:00 19994330.277918651700 27870000.000013813376 262864330.277928769588 1 60405.281603248 2024-04-05T06:45:30.520604+00:00 19994330.278124231845 27870000.000016000122 262864330.278136551380 1 60405.281614813 2024-04-05T06:45:31.519839+00:00 19994330.277887329459 27869999.999956533313 262864330.277840197086 1 60405.281626392 2024-04-05T06:45:32.520233+00:00 19994330.277905728668 27869999.999992046505 262864330.277894079685 1 60405.281638011 2024-04-05T06:45:33.524132+00:00 19994330.278029073030 27870000.000019993633 262864330.278045386076 1 60405.281649548 2024-04-05T06:45:34.520911+00:00 19994330.277966514230 27869999.999993082136 262864330.277955889702 1 60405.281661145 2024-04-05T06:45:35.522973+00:00 19994330.277720920742 27870000.000042334199 262864330.277759552002 1 60405.281672692 2024-04-05T06:45:36.520622+00:00 19994330.278019707650 27869999.999997217208 262864330.278013229370 1 60405.281684332 2024-04-05T06:45:37.526231+00:00 19994330.278182614595 27870000.000022288412 262864330.278201222420 1 60405.281695873 2024-04-05T06:45:38.523396+00:00 19994330.277974896133 27870000.000010035932 262864330.277981251478 1 60405.281707442 2024-04-05T06:45:39.522966+00:00 19994330.277712643147 27869999.999992508441 262864330.277701467276 1 60405.281718995 2024-04-05T06:45:40.521167+00:00 19994330.278016790748 27870000.000004455447 262864330.278017580509 1 60405.281730562 2024-04-05T06:45:41.520603+00:00 19994330.277914166451 27869999.999984681606 262864330.277895152569 1 60405.281742123 2024-04-05T06:45:42.519401+00:00 19994330.278075739741 27870000.000011056662 262864330.278083086014 1 60405.281753717 2024-04-05T06:45:43.521107+00:00 19994330.278161294758 27869999.999945487827 262864330.278103083372 1 60405.281765321 2024-04-05T06:45:44.523746+00:00 19994330.278196852654 27869999.999985903502 262864330.278179049492 1 60405.281776883 2024-04-05T06:45:45.522662+00:00 19994330.278041064739 27870000.000024229288 262864330.278061598539 1 60405.281788439 2024-04-05T06:45:46.521122+00:00 19994330.278114646673 27869999.999962385744 262864330.278073340654 1 60405.281800071 2024-04-05T06:45:47.526099+00:00 19994330.277928277850 27870000.000042505562 262864330.277967095375 1 60405.281811675 2024-04-05T06:45:48.528698+00:00 19994330.278005871922 27870000.000022925436 262864330.278025090694 1 60405.281823405 2024-04-05T06:45:49.542195+00:00 19994330.277863886207 27870000.000015202910 262864330.277875393629 1 60405.281834866 2024-04-05T06:45:50.532401+00:00 19994330.277718480676 27869999.999974165112 262864330.277688950300 1 60405.281846477 2024-04-05T06:45:51.535571+00:00 19994330.277982477099 27869999.999969821423 262864330.277948588133 1 60405.281857956 2024-04-05T06:45:52.527432+00:00 19994330.278043147177 27869999.999965697527 262864330.278005152941 1 60405.281869625 2024-04-05T06:45:53.535589+00:00 19994330.278014548123 27870000.000004332513 262864330.278015166521 1 60405.281881120 2024-04-05T06:45:54.528753+00:00 19994330.278080042452 27869999.999990131706 262864330.278066486120 1 60405.281892754 2024-04-05T06:45:55.533918+00:00 19994330.278092183173 27869999.999967034906 262864330.278055518866 1 60405.281904226 2024-04-05T06:45:56.525113+00:00 19994330.278134271502 27869999.999992508441 262864330.278123080730 1 60405.281915873 2024-04-05T06:45:57.531398+00:00 19994330.277697797865 27869999.999968435615 262864330.277662545443 1 60405.281927394 2024-04-05T06:45:58.526808+00:00 19994330.278092157096 27870000.000066172332 262864330.278154611588 1 60405.281938985 2024-04-05T06:45:59.528354+00:00 19994330.277970366180 27869999.999997992069 262864330.277964681387 1 60405.281950655 2024-04-05T06:46:00.536596+00:00 19994330.277987189591 27870000.000022072345 262864330.278005570173 1 60405.281962204 2024-04-05T06:46:01.534437+00:00 19994330.278064236045 27869999.999979902059 262864330.278040468693 1 60405.281973692 2024-04-05T06:46:02.526969+00:00 19994330.277811426669 27870000.000022947788 262864330.277830690145 1 60405.281985307 2024-04-05T06:46:03.530520+00:00 19994330.278157498688 27870000.000012032688 262864330.278165847063 1 60405.281996881 2024-04-05T06:46:04.530534+00:00 19994330.277893804014 27869999.999977294356 262864330.277867406607 1 60405.282008422 2024-04-05T06:46:05.527627+00:00 19994330.278138648719 27869999.999965332448 262864330.278100281954 1 60405.282019990 2024-04-05T06:46:06.527132+00:00 19994330.277809243649 27869999.999988302588 262864330.277793854475 1 60405.282031609 2024-04-05T06:46:07.530988+00:00 19994330.278112750500 27870000.000000394881 262864330.278109431267 1 60405.282043125 2024-04-05T06:46:08.525944+00:00 19994330.278241306543 27869999.999986201525 262864330.278223812580 1 60405.282054710 2024-04-05T06:46:09.526973+00:00 19994330.277760475874 27869999.999999016523 262864330.277755796909 1 60405.282066329 2024-04-05T06:46:10.530821+00:00 19994330.278188340366 27870000.000034622848 262864330.278219282627 1 60405.282077800 2024-04-05T06:46:11.521882+00:00 19994330.277903534472 27870000.000049330294 262864330.277949154377 1 60405.282089463 2024-04-05T06:46:12.529621+00:00 19994330.277923617512 27870000.000023014843 262864330.277942925692 1 60405.282101030 2024-04-05T06:46:13.529014+00:00 19994330.277919366956 27870000.000020876527 262864330.277936518192 1 60405.282112674 2024-04-05T06:46:14.535009+00:00 19994330.278154198080 27869999.999983485788 262864330.278133988380 1 60405.282124125 2024-04-05T06:46:15.524405+00:00 19994330.277967292815 27869999.999965146184 262864330.277928739786 1 60405.282135701 2024-04-05T06:46:16.524526+00:00 19994330.277975507081 27869999.999979212880 262864330.277951002121 1 60405.282147511 2024-04-05T06:46:17.544938+00:00 19994330.277900379151 27870000.000027898699 262864330.277924567461 1 60405.282158851 2024-04-05T06:46:18.524739+00:00 19994330.278096575290 27870000.000012315810 262864330.278105199337 1 60405.282170445 2024-04-05T06:46:19.526436+00:00 19994330.277802120894 27870000.000030227005 262864330.277828633785 1 60405.282182003 2024-04-05T06:46:20.525078+00:00 19994330.278161775321 27869999.999976143241 262864330.278134226799 1 60405.282193594 2024-04-05T06:46:21.526499+00:00 19994330.278223350644 27869999.999991122633 262864330.278210759163 1 60405.282205116 2024-04-05T06:46:22.522046+00:00 19994330.278122063726 27870000.000026829541 262864330.278145194054 1 60405.282216822 2024-04-05T06:46:23.533396+00:00 19994330.277974881232 27869999.999989148229 262864330.277960330248 1 60405.282228341 2024-04-05T06:46:24.528640+00:00 19994330.278035279363 27870000.000026904047 262864330.278058499098 1 60405.282239907 2024-04-05T06:46:25.527981+00:00 19994330.277969196439 27869999.999959427863 262864330.277924954891 1 60405.282251490 2024-04-05T06:46:26.528731+00:00 19994330.277905382216 27870000.000029135495 262864330.277930825949 1 60405.282263028 2024-04-05T06:46:27.525669+00:00 19994330.278102945536 27869999.999962903559 262864330.278062134981 1 60405.282274575 2024-04-05T06:46:28.523295+00:00 19994330.277943857014 27869999.999963566661 262864330.277903735638 1 60405.282286144 2024-04-05T06:46:29.522883+00:00 19994330.278034418821 27869999.999959405512 262864330.277990132570 1 60405.282297692 2024-04-05T06:46:30.520609+00:00 19994330.277908593416 27870000.000016391277 262864330.277921289206 1 60405.282309328 2024-04-05T06:46:31.525949+00:00 19994330.278159175068 27870000.000090938061 262864330.278246402740 1 60405.282320885 2024-04-05T06:46:32.524419+00:00 19994330.277969501913 27870000.000028483570 262864330.277994304895 1 60405.282332440 2024-04-05T06:46:33.522817+00:00 19994330.278169646859 27870000.000051058829 262864330.278217017651 1 60405.282344088 2024-04-05T06:46:34.529182+00:00 19994330.277940705419 27870000.000046636909 262864330.277983665466 1 60405.282355618 2024-04-05T06:46:35.525410+00:00 19994330.277899209410 27869999.999986570328 262864330.277882069349 1 60405.282367176 2024-04-05T06:46:36.524031+00:00 19994330.278017323464 27870000.000009406358 262864330.278023034334 1 60405.282378715 2024-04-05T06:46:37.521000+00:00 19994330.278048384935 27870000.000022735447 262864330.278067439795 1 60405.282390284 2024-04-05T06:46:38.520584+00:00 19994330.277862306684 27869999.999998714775 262864330.277857333422 1 60405.282401877 2024-04-05T06:46:39.522174+00:00 19994330.278089661151 27870000.000023029745 262864330.278109014034 1 60405.282413491 2024-04-05T06:46:40.525628+00:00 19994330.277920302004 27869999.999985907227 262864330.277902513742 1 60405.282425046 2024-04-05T06:46:41.523998+00:00 19994330.277869958431 27870000.000009972602 262864330.277876257896 1 60405.282436666 2024-04-05T06:46:42.527959+00:00 19994330.278329927474 27870000.000026043504 262864330.278352290392 1 60405.282448230 2024-04-05T06:46:43.527061+00:00 19994330.278103839606 27870000.000019256026 262864330.278119385242 1 60405.282459981 2024-04-05T06:46:44.542351+00:00 19994330.277991514653 27870000.000002063811 262864330.277989864349 1 60405.282471334 2024-04-05T06:46:45.523260+00:00 19994330.278192125261 27869999.999950118363 262864330.278138548136 1 60405.282482869 2024-04-05T06:46:46.519933+00:00 19994330.278011552989 27870000.000001981854 262864330.278009831905 1 60405.282494483 2024-04-05T06:46:47.523305+00:00 19994330.278131026775 27869999.999976750463 262864330.278104096651 1 60405.282506126 2024-04-05T06:46:48.529252+00:00 19994330.278063960373 27869999.999959569424 262864330.278019815683 1 60405.282518267 2024-04-05T06:46:49.578292+00:00 19994330.277756098658 27869999.999980337918 262864330.277732729912 1 60405.282529305 2024-04-05T06:46:50.531929+00:00 19994330.278042864054 27869999.999965455383 262864330.278004616499 1 60405.282540927 2024-04-05T06:46:51.536123+00:00 19994330.277856271714 27870000.000007238239 262864330.277859807014 1 60405.282552385 2024-04-05T06:46:52.526097+00:00 19994330.277852427214 27870000.000013206154 262864330.277861922979 1 60405.282564068 2024-04-05T06:46:53.535470+00:00 19994330.278178885579 27869999.999994713813 262864330.278169929981 1 60405.282575551 2024-04-05T06:46:54.527643+00:00 19994330.277949247509 27870000.000065073371 262864330.278010636568 1 60405.282587141 2024-04-05T06:46:55.528943+00:00 19994330.277956746519 27870000.000060275197 262864330.278013318777 1 60405.282598697 2024-04-05T06:46:56.527387+00:00 19994330.277905214578 27870000.000003177673 262864330.277904719114 1 60405.282610327 2024-04-05T06:46:57.532222+00:00 19994330.277997355908 27869999.999913763255 262864330.277907401323 1 60405.282621930 2024-04-05T06:46:58.534733+00:00 19994330.277887590230 27869999.999986436218 262864330.277870327234 1 60405.282633496 2024-04-05T06:46:59.534039+00:00 19994330.277862947434 27869999.999932553619 262864330.277791798115 1 60405.282645102 2024-04-05T06:47:00.536777+00:00 19994330.277984853834 27869999.999990124255 262864330.277971297503 1 60405.282656804 2024-04-05T06:47:01.547892+00:00 19994330.278068441898 27869999.999964363873 262864330.278029114008 1 60405.282668068 2024-04-05T06:47:02.521077+00:00 19994330.278041295707 27869999.999971553683 262864330.278009176254 1 60405.282679738 2024-04-05T06:47:03.529359+00:00 19994330.277947146446 27870000.000033967197 262864330.277977436781 1 60405.282691234 2024-04-05T06:47:04.522585+00:00 19994330.278084531426 27870000.000024657696 262864330.278105497360 1 60405.282702789 2024-04-05T06:47:05.520944+00:00 19994330.277742289007 27869999.999998070300 262864330.277736663818 1 60405.282714363 2024-04-05T06:47:06.520936+00:00 19994330.278016705066 27869999.999966975302 262864330.277979999781 1 60405.282725967 2024-04-05T06:47:07.523512+00:00 19994330.277891837060 27869999.999966055155 262864330.277854204178 1 60405.282737532 2024-04-05T06:47:08.522752+00:00 19994330.278001293540 27869999.999993614852 262864330.277991235256 1 60405.282749095 2024-04-05T06:47:09.521857+00:00 19994330.278149422258 27869999.999956011772 262864330.278101742268 1 60405.282760682 2024-04-05T06:47:10.522893+00:00 19994330.277938306332 27870000.000007215887 262864330.277941823006 1 60405.282772249 2024-04-05T06:47:11.522328+00:00 19994330.277957517654 27869999.999917224050 262864330.277871042490 1 60405.282783812 2024-04-05T06:47:12.521371+00:00 19994330.278062812984 27870000.000006675720 262864330.278065800667 1 60405.282795629 2024-04-05T06:47:13.542399+00:00 19994330.277938880026 27870000.000008706003 262864330.277943879366 1 60405.282807033 2024-04-05T06:47:14.527633+00:00 19994330.278164073825 27869999.999976288527 262864330.278136670589 1 60405.282818682 2024-04-05T06:47:15.534089+00:00 19994330.277821291238 27870000.000031176955 262864330.277848780155 1 60405.282830160 2024-04-05T06:47:16.525831+00:00 19994330.278051923960 27870000.000060912222 262864330.278109133244 1 60405.282841807 2024-04-05T06:47:17.532126+00:00 19994330.277996145189 27870000.000057946891 262864330.278050392866 1 60405.282853374 2024-04-05T06:47:18.531526+00:00 19994330.278053015471 27870000.000012591481 262864330.278061896563 1 60405.282864927 2024-04-05T06:47:19.529693+00:00 19994330.278177537024 27869999.999977238476 262864330.278151065111 1 60405.282876503 2024-04-05T06:47:20.529813+00:00 19994330.278011765331 27869999.999956116080 262864330.277964204550 1 60405.282888036 2024-04-05T06:47:21.526303+00:00 19994330.277942918241 27869999.999982994050 262864330.277922213078 1 60405.282899641 2024-04-05T06:47:22.529008+00:00 19994330.277758430690 27869999.999984677881 262864330.277739405632 1 60405.282911244 2024-04-05T06:47:23.531517+00:00 19994330.277828335762 27869999.999949768186 262864330.277774393559 1 60405.282922937 2024-04-05T06:47:24.541772+00:00 19994330.278090886772 27870000.000009905547 262864330.278097093105 1 60405.282934372 2024-04-05T06:47:25.529732+00:00 19994330.277914963663 27870000.000029433519 262864330.277940720320 1 60405.282945906 2024-04-05T06:47:26.526316+00:00 19994330.278025735170 27870000.000050671399 262864330.278072714806 1 60405.282957599 2024-04-05T06:47:27.536515+00:00 19994330.278077270836 27870000.000014342368 262864330.278087913990 1 60405.282969057 2024-04-05T06:47:28.526531+00:00 19994330.278225209564 27870000.000020224601 262864330.278241753578 1 60405.282980823 2024-04-05T06:47:29.543155+00:00 19994330.277911998332 27870000.000015839934 262864330.277924150229 1 60405.282992245 2024-04-05T06:47:30.529977+00:00 19994330.277950655669 27869999.999982509762 262864330.277929455042 1 60405.283003752 2024-04-05T06:47:31.524172+00:00 19994330.278031259775 27870000.000000741333 262864330.278028309345 1 60405.283015316 2024-04-05T06:47:32.523286+00:00 19994330.277999527752 27869999.999977223575 262864330.277973055840 1 60405.283026925 2024-04-05T06:47:33.526325+00:00 19994330.277927536517 27869999.999964714050 262864330.277888566256 1 60405.283038480 2024-04-05T06:47:34.524666+00:00 19994330.277880866081 27869999.999978817999 262864330.277855992317 1 60405.283050084 2024-04-05T06:47:35.527281+00:00 19994330.278011791408 27870000.000040564686 262864330.278048664331 1 60405.283061780 2024-04-05T06:47:36.537801+00:00 19994330.277907740325 27870000.000036559999 262864330.277940601110 1 60405.283073243 2024-04-05T06:47:37.528166+00:00 19994330.278245072812 27869999.999994508922 262864330.278235882521 1 60405.283084737 2024-04-05T06:47:38.521239+00:00 19994330.278243131936 27870000.000007417053 262864330.278246849775 1 60405.283096345 2024-04-05T06:47:39.524229+00:00 19994330.277904868126 27869999.999991204590 262864330.277892380953 1 60405.283107946 2024-04-05T06:47:40.526485+00:00 19994330.278084736317 27869999.999985683709 262864330.278066724539 1 60405.283119499 2024-04-05T06:47:41.524671+00:00 19994330.278057761490 27870000.000029839575 262864330.278083890676 1 60405.283131078 2024-04-05T06:47:42.525171+00:00 19994330.277740545571 27869999.999939426780 262864330.277676284313 1 60405.283142744 2024-04-05T06:47:43.533029+00:00 19994330.278138525784 27869999.999946124852 262864330.278080940247 1 60405.283154256 2024-04-05T06:47:44.527732+00:00 19994330.277948096395 27870000.000004772097 262864330.277949154377 1 60405.283165832 2024-04-05T06:47:45.527856+00:00 19994330.277941647917 27869999.999989651144 262864330.277927607298 1 60405.283177406 2024-04-05T06:47:46.527863+00:00 19994330.278069052845 27870000.000008914620 262864330.278074264526 1 60405.283188931 2024-04-05T06:47:47.523621+00:00 19994330.277918856591 27870000.000010374933 262864330.277925521135 1 60405.283200494 2024-04-05T06:47:48.522633+00:00 19994330.278120774776 27870000.000049382448 262864330.278166472912 1 60405.283212072 2024-04-05T06:47:49.523006+00:00 19994330.277681097388 27869999.999974586070 262864330.277651965618 1 60405.283223721 2024-04-05T06:47:50.529468+00:00 19994330.278146982193 27870000.000017531216 262864330.278160810471 1 60405.283235395 2024-04-05T06:47:51.538163+00:00 19994330.278085626662 27869999.999961230904 262864330.278043150902 1 60405.283246796 2024-04-05T06:47:52.523139+00:00 19994330.278054542840 27870000.000013928860 262864330.278064757586 1 60405.283258557 2024-04-05T06:47:53.539325+00:00 19994330.278195004910 27869999.999971389771 262864330.278162688017 1 60405.283270205 2024-04-05T06:47:54.545748+00:00 19994330.278009023517 27870000.000002391636 262864330.278007715940 1 60405.283281543 2024-04-05T06:47:55.525352+00:00 19994330.278119079769 27870000.000008281320 262864330.278123676777 1 60405.283293125 2024-04-05T06:47:56.526016+00:00 19994330.278032634407 27869999.999960143119 262864330.277989089489 1 60405.283304837 2024-04-05T06:47:57.537919+00:00 19994330.277994114906 27870000.000015579164 262864330.278006017208 1 60405.283316275 2024-04-05T06:47:58.526172+00:00 19994330.277860306203 27869999.999998185784 262864330.277854800224 1 60405.283327867 2024-04-05T06:47:59.527706+00:00 19994330.277994170785 27869999.999985855073 262864330.277976334095 1 60405.283339567 2024-04-05T06:48:00.538651+00:00 19994330.278038669378 27870000.000030580908 262864330.278065562248 1 60405.283351108 2024-04-05T06:48:01.535758+00:00 19994330.278110716492 27870000.000035624951 262864330.278142631054 1 60405.283362543 2024-04-05T06:48:02.523738+00:00 19994330.277786821127 27870000.000010609627 262864330.277793735266 1 60405.283374120 2024-04-05T06:48:03.523982+00:00 19994330.277967497706 27869999.999933574349 262864330.277897357941 1 60405.283385702 2024-04-05T06:48:04.524698+00:00 19994330.278080459684 27870000.000015199184 262864330.278091967106 1 60405.283397338 2024-04-05T06:48:05.530038+00:00 19994330.277978885919 27869999.999940935522 262864330.277916133404 1 60405.283408873 2024-04-05T06:48:06.526617+00:00 19994330.278074339032 27870000.000007778406 262864330.278078436852 1 60405.283420424 2024-04-05T06:48:07.524621+00:00 19994330.277863882482 27870000.000028558075 262864330.277888745070 1 60405.283432028 2024-04-05T06:48:08.527211+00:00 19994330.278138034046 27870000.000007994473 262864330.278142333031 1 60405.283443707 2024-04-05T06:48:09.536256+00:00 19994330.277929600328 27870000.000015642494 262864330.277941554785 1 60405.283455272 2024-04-05T06:48:10.535482+00:00 19994330.278097458184 27869999.999991502613 262864330.278085261583 1 60405.283466887 2024-04-05T06:48:11.539031+00:00 19994330.278134070337 27870000.000042840838 262864330.278173238039 1 60405.283478332 2024-04-05T06:48:12.527873+00:00 19994330.277882490307 27870000.000009384006 262864330.277888178825 1 60405.283489842 2024-04-05T06:48:13.522295+00:00 19994330.278046775609 27870000.000020626932 262864330.278063714504 1 60405.283501903 2024-04-05T06:48:14.564363+00:00 19994330.277892399579 27869999.999987546355 262864330.277876257896 1 60405.283513026 2024-04-05T06:48:15.525448+00:00 19994330.277962375432 27870000.000015258789 262864330.277973949909 1 60405.283524582 2024-04-05T06:48:16.523897+00:00 19994330.278070725501 27869999.999994825572 262864330.278061836958 1 60405.283536511 2024-04-05T06:48:17.554598+00:00 19994330.277775816619 27869999.999966707081 262864330.277738839388 1 60405.283547772 2024-04-05T06:48:18.527481+00:00 19994330.278172515333 27869999.999979738146 262864330.278148561716 1 60405.283559288 2024-04-05T06:48:19.522461+00:00 19994330.277986884117 27870000.000002700835 262864330.277985900640 1 60405.283571155 2024-04-05T06:48:20.547817+00:00 19994330.278207745403 27869999.999978527427 262864330.278182595968 1 60405.283582422 2024-04-05T06:48:21.521304+00:00 19994330.277953717858 27870000.000046338886 262864330.277996361256 1 60405.283594027 2024-04-05T06:48:22.523969+00:00 19994330.277962852269 27869999.999989587814 262864330.277948766947 1 60405.283605585 2024-04-05T06:48:23.522588+00:00 19994330.277897324413 27870000.000043246895 262864330.277936875820 1 60405.283617184 2024-04-05T06:48:24.524737+00:00 19994330.278069157153 27869999.999989435077 262864330.278054922819 1 60405.283628748 2024-04-05T06:48:25.523855+00:00 19994330.277892485261 27869999.999976672232 262864330.277865469456 1 60405.283640749 2024-04-05T06:48:26.560685+00:00 19994330.277843851596 27869999.999992813915 262864330.277832984924 1 60405.283651940 2024-04-05T06:48:27.527556+00:00 19994330.277961377054 27869999.999998725951 262864330.277956396341 1 60405.283663501 2024-04-05T06:48:28.526503+00:00 19994330.278110940009 27870000.000016145408 262864330.278123408556 1 60405.283675026 2024-04-05T06:48:29.522235+00:00 19994330.277947045863 27870000.000071655959 262864330.278014987707 1 60405.283686618 2024-04-05T06:48:30.523800+00:00 19994330.277693688869 27870000.000002074987 262864330.277692079544 1 60405.283698182 2024-04-05T06:48:31.522902+00:00 19994330.278037056327 27870000.000001389533 262864330.278034746647 1 60405.283709795 2024-04-05T06:48:32.526295+00:00 19994330.277977015823 27870000.000038955361 262864330.278012275696 1 60405.283721398 2024-04-05T06:48:33.528737+00:00 19994330.277968317270 27870000.000001911074 262864330.277966529131 1 60405.283732915 2024-04-05T06:48:34.523832+00:00 19994330.277988616377 27869999.999973393977 262864330.277958303690 1 60405.283744492 2024-04-05T06:48:35.524107+00:00 19994330.277800951153 27870000.000018067658 262864330.277815312147 1 60405.283756062 2024-04-05T06:48:36.523754+00:00 19994330.278047963977 27869999.999997667968 262864330.278041958809 1 60405.283767682 2024-04-05T06:48:37.527725+00:00 19994330.278012771159 27869999.999971404672 262864330.277980476618 1 60405.283779255 2024-04-05T06:48:38.527663+00:00 19994330.278030630201 27870000.000020463020 262864330.278047412634 1 60405.283790843 2024-04-05T06:48:39.528825+00:00 19994330.277835018933 27869999.999985992908 262864330.277817308903 1 60405.283802377 2024-04-05T06:48:40.525336+00:00 19994330.278293143958 27870000.000019170344 262864330.278308600187 1 60405.283813942 2024-04-05T06:48:41.524597+00:00 19994330.277901060879 27870000.000029925257 262864330.277927279472 1 60405.283825505 2024-04-05T06:48:42.523613+00:00 19994330.278036870062 27869999.999986227602 262864330.278019398451 1 60405.283837064 2024-04-05T06:48:43.522353+00:00 19994330.277983985841 27870000.000050049275 262864330.278030335903 1 60405.283848679 2024-04-05T06:48:44.525888+00:00 19994330.278001692146 27870000.000037848949 262864330.278035849333 1 60405.283860279 2024-04-05T06:48:45.528139+00:00 19994330.278005473316 27869999.999977864325 262864330.277979642153 1 60405.283871853 2024-04-05T06:48:46.528058+00:00 19994330.278084103018 27870000.000027641654 262864330.278108060360 1 60405.283883338 2024-04-05T06:48:47.520428+00:00 19994330.277656871825 27870000.000010006130 262864330.277663201094 1 60405.283894917 2024-04-05T06:48:48.520819+00:00 19994330.278161264956 27870000.000008989125 262864330.278166562319 1 60405.283906563 2024-04-05T06:48:49.527045+00:00 19994330.277926504612 27870000.000010874122 262864330.277933686972 1 60405.283918058 2024-04-05T06:48:50.520203+00:00 19994330.277903389186 27869999.999965034425 262864330.277864724398 1 60405.283929629 2024-04-05T06:48:51.519972+00:00 19994330.278200291097 27870000.000013474375 262864330.278210073709 1 60405.283941217 2024-04-05T06:48:52.521153+00:00 19994330.277904797345 27869999.999993611127 262864330.277894735336 1 60405.283952901 2024-04-05T06:48:53.530670+00:00 19994330.277794387192 27869999.999983862042 262864330.277774542570 1 60405.283964536 2024-04-05T06:48:54.535919+00:00 19994330.277895096689 27870000.000027544796 262864330.277918934822 1 60405.283976052 2024-04-05T06:48:55.530936+00:00 19994330.278221759945 27870000.000026658177 262864330.278244704008 1 60405.283987573 2024-04-05T06:48:56.526332+00:00 19994330.277992211282 27870000.000000443310 262864330.277988970280 1 60405.283999198 2024-04-05T06:48:57.530700+00:00 19994330.277912866324 27869999.999969676137 262864330.277878820896 1 60405.284010758 2024-04-05T06:48:58.529453+00:00 19994330.278061114252 27869999.999975968152 262864330.278033405542 1 60405.284022296 2024-04-05T06:48:59.526372+00:00 19994330.277995269746 27870000.000000197440 262864330.277991771698 1 60405.284033853 2024-04-05T06:49:00.524912+00:00 19994330.277943272144 27869999.999987065792 262864330.277926653624 1 60405.284045430 2024-04-05T06:49:01.525143+00:00 19994330.277941230685 27869999.999969732016 262864330.277907252312 1 60405.284056984 2024-04-05T06:49:02.523411+00:00 19994330.277978662401 27869999.999996155500 262864330.277971118689 1 60405.284068582 2024-04-05T06:49:03.525497+00:00 19994330.277947057039 27869999.999968975782 262864330.277912348509 1 60405.284080148 2024-04-05T06:49:04.524776+00:00 19994330.278188467026 27870000.000087257475 262864330.278272032738 1 60405.284091700 2024-04-05T06:49:05.522873+00:00 19994330.277862541378 27870000.000033114105 262864330.277891963720 1 60405.284103240 2024-04-05T06:49:06.519927+00:00 19994330.277900326997 27869999.999998006970 262864330.277894645929 1 60405.284114861 2024-04-05T06:49:07.524008+00:00 19994330.278181783855 27869999.999985251576 262864330.278163343668 1 60405.284126439 2024-04-05T06:49:08.524297+00:00 19994330.277901079506 27869999.999930806458 262864330.277828186750 1 60405.284138099 2024-04-05T06:49:09.531772+00:00 19994330.277893614024 27869999.999947782606 262864330.277837693691 1 60405.284149624 2024-04-05T06:49:10.527565+00:00 19994330.278126444668 27869999.999966591597 262864330.278089344501 1 60405.284161163 2024-04-05T06:49:11.524505+00:00 19994330.277846597135 27869999.999995049089 262864330.277837961912 1 60405.284172690 2024-04-05T06:49:12.520430+00:00 19994330.277883373201 27869999.999989036471 262864330.277868717909 1 60405.284184399 2024-04-05T06:49:13.532044+00:00 19994330.277886211872 27870000.000017274171 262864330.277899801731 1 60405.284196491 2024-04-05T06:49:14.576837+00:00 19994330.277842175215 27870000.000036284328 262864330.277874767780 1 60405.284207412 2024-04-05T06:49:15.520370+00:00 19994330.277807168663 27870000.000020172447 262864330.277823656797 1 60405.284219101 2024-04-05T06:49:16.530335+00:00 19994330.277995675802 27870000.000009670854 262864330.278001636267 1 60405.284230739 2024-04-05T06:49:17.535877+00:00 19994330.278142791241 27870000.000000603497 262864330.278139680624 1 60405.284242315 2024-04-05T06:49:18.536049+00:00 19994330.278121586889 27869999.999980408698 262864330.278098315001 1 60405.284254143 2024-04-05T06:49:19.557970+00:00 19994330.278000198305 27869999.999985288829 262864330.277981787920 1 60405.284265363 2024-04-05T06:49:20.527328+00:00 19994330.277853582054 27869999.999988324940 262864330.277838200331 1 60405.284277041 2024-04-05T06:49:21.536351+00:00 19994330.278005432338 27869999.999978981912 262864330.277980715036 1 60405.284288434 2024-04-05T06:49:22.520729+00:00 19994330.277824893594 27869999.999975971878 262864330.277797162533 1 60405.284300082 2024-04-05T06:49:23.527105+00:00 19994330.278108511120 27870000.000002373010 262864330.278107196093 1 60405.284312036 2024-04-05T06:49:24.559938+00:00 19994330.277666740119 27869999.999969638884 262864330.277632683516 1 60405.284323223 2024-04-05T06:49:25.526450+00:00 19994330.278246644884 27870000.000016268343 262864330.278259217739 1 60405.284334836 2024-04-05T06:49:26.529834+00:00 19994330.277845174074 27870000.000029925257 262864330.277871400118 1 60405.284346310 2024-04-05T06:49:27.521195+00:00 19994330.277914736420 27870000.000011771917 262864330.277922809124 1 60405.284357962 2024-04-05T06:49:28.527901+00:00 19994330.278214253485 27869999.999999225140 262864330.278209775686 1 60405.284369806 2024-04-05T06:49:29.551214+00:00 19994330.277847334743 27869999.999982237816 262864330.277825891972 1 60405.284381083 2024-04-05T06:49:30.525570+00:00 19994330.278188023716 27870000.000052783638 262864330.278237104416 1 60405.284392908 2024-04-05T06:49:31.547253+00:00 19994330.278003290296 27869999.999971739948 262864330.277971327305 1 60405.284404199 2024-04-05T06:49:32.522816+00:00 19994330.277926068753 27869999.999976344407 262864330.277898699045 1 60405.284415910 2024-04-05T06:49:33.534670+00:00 19994330.278083384037 27869999.999984119087 262864330.278063803911 1 60405.284427624 2024-04-05T06:49:34.546733+00:00 19994330.277836255729 27869999.999984182417 262864330.277816742659 1 60405.284438994 2024-04-05T06:49:35.529068+00:00 19994330.278116263449 27870000.000008918345 262864330.278121471405 1 60405.284450617 2024-04-05T06:49:36.533279+00:00 19994330.277939304709 27869999.999999277294 262864330.277934908867 1 60405.284462261 2024-04-05T06:49:37.539308+00:00 19994330.277931839228 27869999.999988090247 262864330.277916222811 1 60405.284473706 2024-04-05T06:49:38.528201+00:00 19994330.278128124774 27869999.999982152134 262864330.278106570244 1 60405.284485275 2024-04-05T06:49:39.527774+00:00 19994330.277655884624 27869999.999993886799 262864330.277646064758 1 60405.284496915 2024-04-05T06:49:40.533440+00:00 19994330.278188731521 27870000.000001318753 262864330.278186351061 1 60405.284508372 2024-04-05T06:49:41.523292+00:00 19994330.277881938964 27869999.999947793782 262864330.277826040983 1 60405.284520020 2024-04-05T06:49:42.529726+00:00 19994330.278144482523 27869999.999964930117 262864330.278105705976 1 60405.284531601 2024-04-05T06:49:43.530343+00:00 19994330.278201352805 27869999.999989479780 262864330.278187125921 1 60405.284543252 2024-04-05T06:49:44.536974+00:00 19994330.277889069170 27869999.999986335635 262864330.277871727943 1 60405.284555067 2024-04-05T06:49:45.557823+00:00 19994330.278089873493 27869999.999964971095 262864330.278051167727 1 60405.284566411 2024-04-05T06:49:46.537913+00:00 19994330.278067190200 27870000.000018287450 262864330.278081804514 1 60405.284578529 2024-04-05T06:49:47.584903+00:00 19994330.278116699308 27870000.000026125461 262864330.278139144182 1 60405.284589482 2024-04-05T06:49:48.531222+00:00 19994330.277820914984 27870000.000010427088 262864330.277827650309 1 60405.284601051 2024-04-05T06:49:49.530826+00:00 19994330.278135582805 27870000.000045478344 262864330.278177380562 1 60405.284612632 2024-04-05T06:49:50.531446+00:00 19994330.277978464961 27870000.000004190952 262864330.277978956699 1 60405.284624177 2024-04-05T06:49:51.528943+00:00 19994330.278142150491 27870000.000031467527 262864330.278169929981 1 60405.284635655 2024-04-05T06:49:52.520570+00:00 19994330.278049163520 27869999.999988161027 262864330.278033643961 1 60405.284647389 2024-04-05T06:49:53.534389+00:00 19994330.277924269438 27870000.000005211681 262864330.277925789356 1 60405.284659015 2024-04-05T06:49:54.538874+00:00 19994330.278039187193 27869999.999994006008 262864330.278029501438 1 60405.284670406 2024-04-05T06:49:55.523105+00:00 19994330.278064124286 27869999.999997414649 262864330.278057843447 1 60405.284682089 2024-04-05T06:49:56.532552+00:00 19994330.277806982398 27869999.999998208135 262864330.277801513672 1 60405.284694301 2024-04-05T06:49:57.587581+00:00 19994330.278163060546 27870000.000017866492 262864330.278177261353 1 60405.284705175 2024-04-05T06:49:58.527085+00:00 19994330.277998134494 27870000.000047713518 262864330.278042137623 1 60405.284716897 2024-04-05T06:49:59.539928+00:00 19994330.278037987649 27869999.999996572733 262864330.278030872345 1 60405.284728450 2024-04-05T06:50:00.538040+00:00 19994330.278187759221 27870000.000031173229 262864330.278215229511 1 60405.284739939 2024-04-05T06:50:01.530716+00:00 19994330.277937620878 27870000.000020280480 262864330.277954190969 1 60405.284751529 2024-04-05T06:50:02.532102+00:00 19994330.278076734394 27869999.999991323799 262864330.278064370155 1 60405.284763217 2024-04-05T06:50:03.541894+00:00 19994330.277956109494 27869999.999990560114 262864330.277942955494 1 60405.284774731 2024-04-05T06:50:04.536767+00:00 19994330.277948651463 27869999.999944947660 262864330.277889907360 1 60405.284786174 2024-04-05T06:50:05.525458+00:00 19994330.278077732772 27869999.999986372888 262864330.278060406446 1 60405.284797791 2024-04-05T06:50:06.529175+00:00 19994330.278037607670 27869999.999992813915 262864330.278026729822 1 60405.284809364 2024-04-05T06:50:07.529045+00:00 19994330.277823526412 27869999.999985735863 262864330.277805566788 1 60405.284820898 2024-04-05T06:50:08.525556+00:00 19994330.277908947319 27870000.000050369650 262864330.277955621481 1 60405.284832431 2024-04-05T06:50:09.521994+00:00 19994330.278125446290 27870000.000008922070 262864330.278130650520 1 60405.284844092 2024-04-05T06:50:10.529562+00:00 19994330.278025556356 27870000.000023495406 262864330.278045356274 1 60405.284855633 2024-04-05T06:50:11.526660+00:00 19994330.277763903141 27870000.000014759600 262864330.277774959803 1 60405.284867169 2024-04-05T06:50:12.523437+00:00 19994330.278136540204 27869999.999999362975 262864330.278132230043 1 60405.284878709 2024-04-05T06:50:13.520499+00:00 19994330.277899637818 27869999.999947044998 262864330.277842998505 1 60405.284890332 2024-04-05T06:50:14.524674+00:00 19994330.277735419571 27869999.999982479960 262864330.277714192867 1 60405.284901867 2024-04-05T06:50:15.521268+00:00 19994330.277995392680 27870000.000016782433 262864330.278008460999 1 60405.284913684 2024-04-05T06:50:16.542343+00:00 19994330.278178915381 27869999.999978721142 262864330.278153955936 1 60405.284925019 2024-04-05T06:50:17.521662+00:00 19994330.277834784240 27870000.000003386289 262864330.277834475040 1 60405.284936619 2024-04-05T06:50:18.523919+00:00 19994330.277891471982 27869999.999989591539 262864330.277877390385 1 60405.284948167 2024-04-05T06:50:19.521628+00:00 19994330.278191704303 27870000.000006623566 262864330.278194636106 1 60405.284959754 2024-04-05T06:50:20.522695+00:00 19994330.278221961111 27870000.000105351210 262864330.278323620558 1 60405.284971305 2024-04-05T06:50:21.520767+00:00 19994330.278048507869 27870000.000014070421 262864330.278058886528 1 60405.284982937 2024-04-05T06:50:22.525753+00:00 19994330.277788270265 27869999.999933991581 262864330.277718573809 1 60405.284994460 2024-04-05T06:50:23.521295+00:00 19994330.278031706810 27870000.000022768974 262864330.278050780296 1 60405.285006089 2024-04-05T06:50:24.526111+00:00 19994330.278057619929 27870000.000014841557 262864330.278068780899 1 60405.285017627 2024-04-05T06:50:25.523022+00:00 19994330.278183344752 27869999.999947980046 262864330.278127610683 1 60405.285029192 2024-04-05T06:50:26.522251+00:00 19994330.278107848018 27869999.999983582646 262864330.278087735176 1 60405.285040792 2024-04-05T06:50:27.524399+00:00 19994330.277892649174 27870000.000016771257 262864330.277905732393 1 60405.285052334 2024-04-05T06:50:28.521685+00:00 19994330.278061047196 27869999.999995216727 262864330.278052568436 1 60405.285063943 2024-04-05T06:50:29.524671+00:00 19994330.278009157628 27869999.999996531755 262864330.278001993895 1 60405.285075465 2024-04-05T06:50:30.520151+00:00 19994330.278106965125 27869999.999991245568 262864330.278094500303 1 60405.285087118 2024-04-05T06:50:31.527035+00:00 19994330.277908530086 27870000.000025674701 262864330.277930527925 1 60405.285098616 2024-04-05T06:50:32.520453+00:00 19994330.278034538031 27870000.000065352768 262864330.278096199036 1 60405.285110209 2024-04-05T06:50:33.522047+00:00 19994330.278045598418 27870000.000056974590 262864330.278098881245 1 60405.285121804 2024-04-05T06:50:34.523838+00:00 19994330.277935814112 27869999.999977737665 262864330.277909845114 1 60405.285133351 2024-04-05T06:50:35.521543+00:00 19994330.278073649853 27870000.000007115304 262864330.278077065945 1 60405.285144927 2024-04-05T06:50:36.521695+00:00 19994330.277761019766 27870000.000007532537 262864330.277764856815 1 60405.285156514 2024-04-05T06:50:37.522813+00:00 19994330.278088308871 27869999.999985255301 262864330.278069853783 1 60405.285168089 2024-04-05T06:50:38.522918+00:00 19994330.278085399419 27869999.999953348190 262864330.278035074472 1 60405.285179706 2024-04-05T06:50:39.526602+00:00 19994330.278151459992 27869999.999953504652 262864330.278101265430 1 60405.285191224 2024-04-05T06:50:40.521782+00:00 19994330.277940634638 27869999.999971751124 262864330.277908682823 1 60405.285202810 2024-04-05T06:50:41.522783+00:00 19994330.277981586754 27869999.999998714775 262864330.277976602316 1 60405.285214362 2024-04-05T06:50:42.520872+00:00 19994330.278073988855 27870000.000021293759 262864330.278091579676 1 60405.285225996 2024-04-05T06:50:43.526093+00:00 19994330.277982972562 27870000.000039614737 262864330.278018891811 1 60405.285237508 2024-04-05T06:50:44.520673+00:00 19994330.277809161693 27869999.999980874360 262864330.277786344290 1 60405.285249124 2024-04-05T06:50:45.524325+00:00 19994330.278146553785 27869999.999984897673 262864330.278127759695 1 60405.285260770 2024-04-05T06:50:46.530536+00:00 19994330.277816377580 27869999.999998092651 262864330.277810782194 1 60405.285272581 2024-04-05T06:50:47.550963+00:00 19994330.277979049832 27869999.999950628728 262864330.277925968170 1 60405.285283914 2024-04-05T06:50:48.530167+00:00 19994330.277980178595 27870000.000016242266 262864330.277992725372 1 60405.285295435 2024-04-05T06:50:49.525595+00:00 19994330.278078865260 27870000.000037349761 262864330.278112500906 1 60405.285307050 2024-04-05T06:50:50.529085+00:00 19994330.278010390699 27869999.999968107790 262864330.277974814177 1 60405.285318586 2024-04-05T06:50:51.525795+00:00 19994330.277809321880 27870000.000015184283 262864330.277820825577 1 60405.285330364 2024-04-05T06:50:52.543422+00:00 19994330.278153274208 27869999.999953228980 262864330.278102815151 1 60405.285341918 2024-04-05T06:50:53.541680+00:00 19994330.278006494045 27870000.000018101186 262864330.278020888567 1 60405.285353318 2024-04-05T06:50:54.526653+00:00 19994330.277875065804 27870000.000017993152 262864330.277889370918 1 60405.285364936 2024-04-05T06:50:55.530496+00:00 19994330.277823440731 27870000.000027962029 262864330.277847707272 1 60405.285376512 2024-04-05T06:50:56.530629+00:00 19994330.278146721423 27870000.000019211322 262864330.278162240982 1 60405.285388105 2024-04-05T06:50:57.532268+00:00 19994330.278089962900 27869999.999996982515 262864330.278083264828 1 60405.285399633 2024-04-05T06:50:58.528281+00:00 19994330.277871936560 27870000.000005431473 262864330.277873665094 1 60405.285411245 2024-04-05T06:50:59.531582+00:00 19994330.277866236866 27869999.999964542687 262864330.277827084064 1 60405.285422876 2024-04-05T06:51:00.536552+00:00 19994330.278195913881 27869999.999964173883 262864330.278156399727 1 60405.285434362 2024-04-05T06:51:01.528898+00:00 19994330.277923371643 27870000.000056885183 262864330.277976572514 1 60405.285445944 2024-04-05T06:51:02.529570+00:00 19994330.278026077896 27870000.000046044588 262864330.278068423271 1 60405.285457473 2024-04-05T06:51:03.525667+00:00 19994330.277987740934 27870000.000070180744 262864330.278054237366 1 60405.285469042 2024-04-05T06:51:04.525226+00:00 19994330.278041508049 27870000.000051166862 262864330.278088986874 1 60405.285480666 2024-04-05T06:51:05.529575+00:00 19994330.277990832925 27869999.999998658895 262864330.277985811234 1 60405.285492203 2024-04-05T06:51:06.526312+00:00 19994330.278215125203 27869999.999997366220 262864330.278208792210 1 60405.285503726 2024-04-05T06:51:07.521900+00:00 19994330.278107047081 27869999.999977748841 262864330.278081089258 1 60405.285515297 2024-04-05T06:51:08.521663+00:00 19994330.277987655252 27870000.000011581928 262864330.277995556593 1 60405.285526915 2024-04-05T06:51:09.525391+00:00 19994330.277946468443 27870000.000015344471 262864330.277958124876 1 60405.285538433 2024-04-05T06:51:10.520628+00:00 19994330.277874454856 27870000.000023607165 262864330.277894377708 1 60405.285550070 2024-04-05T06:51:11.526011+00:00 19994330.278009977192 27870000.000001445413 262864330.278007715940 1 60405.285561664 2024-04-05T06:51:12.527730+00:00 19994330.277815382928 27870000.000000361353 262864330.277812033892 1 60405.285573162 2024-04-05T06:51:13.521222+00:00 19994330.277828976512 27869999.999993167818 262864330.277818441391 1 60405.285584732 2024-04-05T06:51:14.520892+00:00 19994330.278137911111 27870000.000037707388 262864330.278171926737 1 60405.285596295 2024-04-05T06:51:15.519903+00:00 19994330.278055734932 27869999.999956671149 262864330.278008699417 1 60405.285607912 2024-04-05T06:51:16.523595+00:00 19994330.277861762792 27870000.000031214207 262864330.277889281511 1 60405.285619496 2024-04-05T06:51:17.524510+00:00 19994330.278033662587 27870000.000019941479 262864330.278049916029 1 60405.285631047 2024-04-05T06:51:18.522409+00:00 19994330.277925387025 27870000.000009711832 262864330.277931392193 1 60405.285642618 2024-04-05T06:51:19.522198+00:00 19994330.277845937759 27870000.000030446798 262864330.277872711420 1 60405.285654187 2024-04-05T06:51:20.521734+00:00 19994330.277944963425 27869999.999985132366 262864330.277926385403 1 60405.285665798 2024-04-05T06:51:21.524959+00:00 19994330.278007209301 27869999.999991346151 262864330.277994871140 1 60405.285677356 2024-04-05T06:51:22.523532+00:00 19994330.278020542115 27869999.999982435256 262864330.277999281883 1 60405.285688908 2024-04-05T06:51:23.521624+00:00 19994330.278210148215 27870000.000017620623 262864330.278224050999 1 60405.285700515 2024-04-05T06:51:24.524484+00:00 19994330.278004214168 27870000.000011987984 262864330.278012514114 1 60405.285712060 2024-04-05T06:51:25.521964+00:00 19994330.277890525758 27870000.000067964196 262864330.277954787016 1 60405.285723701 2024-04-05T06:51:26.527780+00:00 19994330.277860525995 27870000.000048581511 262864330.277905404568 1 60405.285735327 2024-04-05T06:51:27.532254+00:00 19994330.278055451810 27869999.999997928739 262864330.278049677610 1 60405.285746927 2024-04-05T06:51:28.534500+00:00 19994330.278011202812 27870000.000001057982 262864330.278008580208 1 60405.285758466 2024-04-05T06:51:29.531412+00:00 19994330.278155174106 27870000.000033430755 262864330.278184920549 1 60405.285770042 2024-04-05T06:51:30.531599+00:00 19994330.277858626097 27869999.999980181456 262864330.277835100889 1 60405.285781527 2024-04-05T06:51:31.523904+00:00 19994330.277874954045 27869999.999970652163 262864330.277841895819 1 60405.285793300 2024-04-05T06:51:32.541111+00:00 19994330.278128851205 27869999.999947819859 262864330.278072983027 1 60405.285804677 2024-04-05T06:51:33.524074+00:00 19994330.277973886579 27869999.999932318926 262864330.277902513742 1 60405.285816350 2024-04-05T06:51:34.532666+00:00 19994330.277911547571 27869999.999977886677 262864330.277885735035 1 60405.285827872 2024-04-05T06:51:35.528150+00:00 19994330.277983281761 27870000.000030651689 262864330.278010219336 1 60405.285839426 2024-04-05T06:51:36.526410+00:00 19994330.278002426028 27869999.999983873218 262864330.277982592583 1 60405.285851061 2024-04-05T06:51:37.531711+00:00 19994330.277959704399 27870000.000022575259 262864330.277978599072 1 60405.285862604 2024-04-05T06:51:38.529004+00:00 19994330.277905527502 27870000.000010769814 262864330.277912586927 1 60405.285874194 2024-04-05T06:51:39.530409+00:00 19994330.277962245047 27870000.000008065253 262864330.277966618538 1 60405.285885684 2024-04-05T06:51:40.523063+00:00 19994330.278036538512 27870000.000001873821 262864330.278034716845 1 60405.285897424 2024-04-05T06:51:41.537415+00:00 19994330.277890108526 27869999.999969754368 262864330.277856171131 1 60405.285909052 2024-04-05T06:51:42.542124+00:00 19994330.278203077614 27869999.999996308237 262864330.278195679188 1 60405.285920382 2024-04-05T06:51:43.521029+00:00 19994330.277899622917 27870000.000016991049 262864330.277912914753 1 60405.285932138 2024-04-05T06:51:44.536719+00:00 19994330.278053943068 27869999.999967966229 262864330.278018206358 1 60405.285943682 2024-04-05T06:51:45.534132+00:00 19994330.277831740677 27869999.999996308237 262864330.277824342251 1 60405.285955192 2024-04-05T06:51:46.528579+00:00 19994330.278064686805 27869999.999978166074 262864330.278039157391 1 60405.285966695 2024-04-05T06:51:47.522457+00:00 19994330.278223875910 27870000.000038605183 262864330.278258770704 1 60405.285978361 2024-04-05T06:51:48.530399+00:00 19994330.277974601835 27870000.000014279038 262864330.277985185385 1 60405.285989914 2024-04-05T06:51:49.528581+00:00 19994330.277957681566 27869999.999997660518 262864330.277951657772 1 60405.286001630 2024-04-05T06:51:50.540868+00:00 19994330.278283897787 27870000.000038769096 262864330.278318971395 1 60405.286013014 2024-04-05T06:51:51.524367+00:00 19994330.277787379920 27869999.999981041998 262864330.277764737606 1 60405.286024599 2024-04-05T06:51:52.525358+00:00 19994330.278107106686 27869999.999959379435 262864330.278062790632 1 60405.286036199 2024-04-05T06:51:53.527611+00:00 19994330.277903184295 27869999.999963451177 262864330.277862966061 1 60405.286047765 2024-04-05T06:51:54.526846+00:00 19994330.277926057577 27869999.999986045063 262864330.277908414602 1 60405.286059392 2024-04-05T06:51:55.531490+00:00 19994330.277844849974 27870000.000017832965 262864330.277858972549 1 60405.286070973 2024-04-05T06:51:56.532018+00:00 19994330.278102960438 27870000.000007320195 262864330.278106600046 1 60405.286082567 2024-04-05T06:51:57.533763+00:00 19994330.277753282338 27870000.000007860363 262864330.277757465839 1 60405.286094061 2024-04-05T06:51:58.526858+00:00 19994330.278023462743 27869999.999975334853 262864330.277995079756 1 60405.286105695 2024-04-05T06:51:59.532055+00:00 19994330.277995515615 27870000.000035241246 262864330.278027057648 1 60405.286117215 2024-04-05T06:52:00.527384+00:00 19994330.277765948325 27869999.999975256622 262864330.277737528086 1 60405.286128819 2024-04-05T06:52:01.529911+00:00 19994330.277901191264 27870000.000024490058 262864330.277922004461 1 60405.286140409 2024-04-05T06:52:02.531322+00:00 19994330.277884580195 27869999.999978121370 262864330.277859002352 1 60405.286151906 2024-04-05T06:52:03.524666+00:00 19994330.277947396040 27869999.999985251576 262864330.277928948402 1 60405.286163544 2024-04-05T06:52:04.530203+00:00 19994330.277846798301 27869999.999964717776 262864330.277807831764 1 60405.286175073 2024-04-05T06:52:05.526291+00:00 19994330.278170537204 27869999.999966241419 262864330.278133064508 1 60405.286186664 2024-04-05T06:52:06.527788+00:00 19994330.277923427522 27870000.000007200986 262864330.277926951647 1 60405.286198241 2024-04-05T06:52:07.527998+00:00 19994330.277979824692 27869999.999992560595 262864330.277968674898 1 60405.286209819 2024-04-05T06:52:08.528405+00:00 19994330.277920514345 27870000.000029712915 262864330.277946531773 1 60405.286221364 2024-04-05T06:52:09.525796+00:00 19994330.277705427259 27870000.000017005950 262864330.277718752623 1 60405.286232992 2024-04-05T06:52:10.530504+00:00 19994330.278193417937 27870000.000037979335 262864330.278227686882 1 60405.286244490 2024-04-05T06:52:11.523974+00:00 19994330.277881052345 27870000.000004194677 262864330.277881562710 1 60405.286256055 2024-04-05T06:52:12.523142+00:00 19994330.277863748372 27870000.000003684312 262864330.277863740921 1 60405.286267750 2024-04-05T06:52:13.533650+00:00 19994330.277978025377 27869999.999985333532 262864330.277959674597 1 60405.286279177 2024-04-05T06:52:14.520917+00:00 19994330.277981337160 27869999.999954838306 262864330.277932494879 1 60405.286290816 2024-04-05T06:52:15.526470+00:00 19994330.277998376638 27870000.000028539449 262864330.278023242950 1 60405.286302345 2024-04-05T06:52:16.522598+00:00 19994330.278042044491 27869999.999956753105 262864330.277995109558 1 60405.286313907 2024-04-05T06:52:17.521560+00:00 19994330.278006546199 27869999.999983884394 262864330.277986735106 1 60405.286325508 2024-04-05T06:52:18.523869+00:00 19994330.277898117900 27869999.999991044402 262864330.277885496616 1 60405.286337065 2024-04-05T06:52:19.522431+00:00 19994330.278346221894 27870000.000042639673 262864330.278385162354 1 60405.286348657 2024-04-05T06:52:20.523928+00:00 19994330.277896121144 27870000.000020746142 262864330.277913153172 1 60405.286360213 2024-04-05T06:52:21.522363+00:00 19994330.278031285852 27870000.000046346337 262864330.278073936701 1 60405.286371830 2024-04-05T06:52:22.526129+00:00 19994330.278063546866 27870000.000032152981 262864330.278091996908 1 60405.286383350 2024-04-05T06:52:23.521440+00:00 19994330.277734622359 27869999.999988369644 262864330.277719318867 1 60405.286394924 2024-04-05T06:52:24.521435+00:00 19994330.278022937477 27869999.999989438802 262864330.278008699417 1 60405.286406535 2024-04-05T06:52:25.524654+00:00 19994330.277900993824 27869999.999983653426 262864330.277880966663 1 60405.286418078 2024-04-05T06:52:26.521934+00:00 19994330.278213970363 27869999.999963697046 262864330.278173983097 1 60405.286429693 2024-04-05T06:52:27.525479+00:00 19994330.278233431280 27870000.000022303313 262864330.278252035379 1 60405.286441247 2024-04-05T06:52:28.523691+00:00 19994330.277935266495 27870000.000015746802 262864330.277947306633 1 60405.286452832 2024-04-05T06:52:29.524711+00:00 19994330.277916580439 27870000.000007115304 262864330.277920007706 1 60405.286464452 2024-04-05T06:52:30.528677+00:00 19994330.277599859983 27869999.999958276749 262864330.277554452419 1 60405.286475965 2024-04-05T06:52:31.523403+00:00 19994330.278134349734 27870000.000053513795 262864330.278184175491 1 60405.286487534 2024-04-05T06:52:32.522944+00:00 19994330.277990013361 27870000.000010896474 262864330.277997225523 1 60405.286499099 2024-04-05T06:52:33.522171+00:00 19994330.277650490403 27870000.000023014843 262864330.277669787407 1 60405.286510655 2024-04-05T06:52:34.520611+00:00 19994330.278052106500 27869999.999995447695 262864330.278043866158 1 60405.286522254 2024-04-05T06:52:35.522774+00:00 19994330.278010249138 27870000.000005759299 262864330.278012305498 1 60405.286533828 2024-04-05T06:52:36.522751+00:00 19994330.277925994247 27869999.999969232827 262864330.277891546488 1 60405.286545380 2024-04-05T06:52:37.520849+00:00 19994330.278158791363 27870000.000001065433 262864330.278156161308 1 60405.286556978 2024-04-05T06:52:38.522915+00:00 19994330.277905743569 27869999.999956790358 262864330.277858823538 1 60405.286568552 2024-04-05T06:52:39.522866+00:00 19994330.277954097837 27870000.000018306077 262864330.277968704700 1 60405.286580110 2024-04-05T06:52:40.521503+00:00 19994330.277923509479 27870000.000023912638 262864330.277943730354 1 60405.286591707 2024-04-05T06:52:41.523446+00:00 19994330.277868296951 27870000.000003352761 262864330.277867943048 1 60405.286603252 2024-04-05T06:52:42.520974+00:00 19994330.278171896935 27870000.000023152679 262864330.278191357851 1 60405.286614829 2024-04-05T06:52:43.521241+00:00 19994330.278025522828 27869999.999971695244 262864330.277993500233 1 60405.286626443 2024-04-05T06:52:44.524650+00:00 19994330.278038352728 27869999.999991342425 262864330.278026014566 1 60405.286637976 2024-04-05T06:52:45.521095+00:00 19994330.278082240373 27870000.000015307218 262864330.278093874454 1 60405.286649552 2024-04-05T06:52:46.521260+00:00 19994330.277954235673 27869999.999981522560 262864330.277932047844 1 60405.286661286 2024-04-05T06:52:47.535131+00:00 19994330.278146941215 27869999.999996304512 262864330.278139561415 1 60405.286672828 2024-04-05T06:52:48.532306+00:00 19994330.277924086899 27869999.999961093068 262864330.277881473303 1 60405.286684320 2024-04-05T06:52:49.525230+00:00 19994330.277942676097 27870000.000001911074 262864330.277940899134 1 60405.286695986 2024-04-05T06:52:50.533176+00:00 19994330.278012424707 27869999.999994233251 262864330.278002947569 1 60405.286707520 2024-04-05T06:52:51.529736+00:00 19994330.277851622552 27870000.000015884638 262864330.277863800526 1 60405.286719109 2024-04-05T06:52:52.531013+00:00 19994330.278215181082 27870000.000010732561 262864330.278222203255 1 60405.286730745 2024-04-05T06:52:53.536408+00:00 19994330.277774117887 27870000.000024829060 262864330.277795255184 1 60405.286742281 2024-04-05T06:52:54.533099+00:00 19994330.278113268316 27869999.999988507479 262864330.278098076582 1 60405.286753774 2024-04-05T06:52:55.526101+00:00 19994330.277683749795 27870000.000022131950 262864330.277702212334 1 60405.286765345 2024-04-05T06:52:56.525859+00:00 19994330.278190162033 27869999.999990601093 262864330.278177082539 1 60405.286777023 2024-04-05T06:52:57.534787+00:00 19994330.277972944081 27869999.999989937991 262864330.277959167957 1 60405.286788559 2024-04-05T06:52:58.531505+00:00 19994330.277806647122 27869999.999921917915 262864330.277724862099 1 60405.286800092 2024-04-05T06:52:59.527922+00:00 19994330.278147011995 27869999.999985903502 262864330.278129220009 1 60405.286811593 2024-04-05T06:53:00.521615+00:00 19994330.277921136469 27869999.999993942678 262864330.277911394835 1 60405.286823376 2024-04-05T06:53:01.539713+00:00 19994330.277853906155 27869999.999979753047 262864330.277829974890 1 60405.286834737 2024-04-05T06:53:02.521275+00:00 19994330.278097461909 27869999.999997984618 262864330.278091728687 1 60405.286846356 2024-04-05T06:53:03.525220+00:00 19994330.277907263488 27870000.000036969781 262864330.277940511703 1 60405.286857876 2024-04-05T06:53:04.520529+00:00 19994330.278029348701 27870000.000034440309 262864330.278060108423 1 60405.286869460 2024-04-05T06:53:05.521351+00:00 19994330.277984779328 27870000.000018324703 262864330.277999401093 1 60405.286881029 2024-04-05T06:53:06.520878+00:00 19994330.277948837727 27869999.999997787178 262864330.277942925692 1 60405.286892659 2024-04-05T06:53:07.525729+00:00 19994330.278132054955 27870000.000002067536 262864330.278130412102 1 60405.286904169 2024-04-05T06:53:08.520179+00:00 19994330.277902696282 27869999.999983105808 262864330.277882099152 1 60405.286915751 2024-04-05T06:53:09.520873+00:00 19994330.278155077249 27870000.000030215830 262864330.278181612492 1 60405.286927338 2024-04-05T06:53:10.522027+00:00 19994330.277809381485 27869999.999964866787 262864330.277770549059 1 60405.286938922 2024-04-05T06:53:11.522873+00:00 19994330.278194021434 27869999.999978370965 262864330.278168678284 1 60405.286950485 2024-04-05T06:53:12.521928+00:00 19994330.277834784240 27869999.999980103225 262864330.277811169624 1 60405.286962231 2024-04-05T06:53:13.536726+00:00 19994330.278010081500 27870000.000020828098 262864330.278027206659 1 60405.286973737 2024-04-05T06:53:14.530874+00:00 19994330.277959816158 27870000.000039812177 262864330.277995944023 1 60405.286985315 2024-04-05T06:53:15.531209+00:00 19994330.278003774583 27870000.000025834888 262864330.278025925159 1 60405.286996913 2024-04-05T06:53:16.533299+00:00 19994330.277810461819 27869999.999997258186 262864330.277804017067 1 60405.287008461 2024-04-05T06:53:17.530996+00:00 19994330.278100259602 27869999.999970428646 262864330.278066992760 1 60405.287020015 2024-04-05T06:53:18.529250+00:00 19994330.277897916734 27869999.999995663762 262864330.277889877558 1 60405.287031603 2024-04-05T06:53:19.530485+00:00 19994330.278003435582 27869999.999991472811 262864330.277991205454 1 60405.287043130 2024-04-05T06:53:20.526484+00:00 19994330.278277669102 27869999.999994210899 262864330.278268188238 1 60405.287054724 2024-04-05T06:53:21.528163+00:00 19994330.277869239450 27869999.999968361109 262864330.277833878994 1 60405.287066326 2024-04-05T06:53:22.530629+00:00 19994330.278104498982 27869999.999991409481 262864330.278092205524 1 60405.287077890 2024-04-05T06:53:23.529665+00:00 19994330.277699716389 27870000.000010807067 262864330.277706831694 1 60405.287089434 2024-04-05T06:53:24.527092+00:00 19994330.278127759695 27870000.000056818128 262864330.278180867434 1 60405.287101043 2024-04-05T06:53:25.530150+00:00 19994330.278084389865 27870000.000013746321 262864330.278094440699 1 60405.287112601 2024-04-05T06:53:26.528693+00:00 19994330.278178982437 27870000.000055190176 262864330.278230488300 1 60405.287124094 2024-04-05T06:53:27.521679+00:00 19994330.277889475226 27869999.999992549419 262864330.277878344059 1 60405.287135740 2024-04-05T06:53:28.527910+00:00 19994330.277859013528 27870000.000025399029 262864330.277880698442 1 60405.287147286 2024-04-05T06:53:29.525513+00:00 19994330.278079859912 27869999.999969925731 262864330.278046101332 1 60405.287159024 2024-04-05T06:53:30.539672+00:00 19994330.277688696980 27870000.000001795590 262864330.277686774731 1 60405.287170501 2024-04-05T06:53:31.531323+00:00 19994330.278313696384 27869999.999999981374 262864330.278309971094 1 60405.287182194 2024-04-05T06:53:32.541563+00:00 19994330.277948845178 27869999.999996133149 262864330.277941286564 1 60405.287193568 2024-04-05T06:53:33.524303+00:00 19994330.277692146599 27870000.000033304095 262864330.277721762657 1 60405.287205325 2024-04-05T06:53:34.540033+00:00 19994330.278155434877 27869999.999997541308 262864330.278149306774 1 60405.287216726 2024-04-05T06:53:35.525111+00:00 19994330.278027389199 27870000.000009808689 262864330.278033494949 1 60405.287228300 2024-04-05T06:53:36.525143+00:00 19994330.277877315879 27869999.999993119389 262864330.277866721153 1 60405.287239977 2024-04-05T06:53:37.533986+00:00 19994330.277897439897 27870000.000004190952 262864330.277897953987 1 60405.287251491 2024-04-05T06:53:38.528819+00:00 19994330.278121758252 27870000.000006422400 262864330.278124511242 1 60405.287263066 2024-04-05T06:53:39.528887+00:00 19994330.277943428606 27870000.000037480146 262864330.277977228165 1 60405.287274566 2024-04-05T06:53:40.522527+00:00 19994330.277927171439 27870000.000007808208 262864330.277931272984 1 60405.287286209 2024-04-05T06:53:41.528452+00:00 19994330.278104428202 27869999.999978393316 262864330.278079122305 1 60405.287297774 2024-04-05T06:53:42.527639+00:00 19994330.277992866933 27870000.000007204711 262864330.277996391058 1 60405.287309456 2024-04-05T06:53:43.536978+00:00 19994330.278254713863 27869999.999974690378 262864330.278225719929 1 60405.287320944 2024-04-05T06:53:44.529587+00:00 19994330.277878273278 27870000.000010620803 262864330.277885198593 1 60405.287332593 2024-04-05T06:53:45.536041+00:00 19994330.278073295951 27870000.000022444874 262864330.278092026711 1 60405.287344038 2024-04-05T06:53:46.524871+00:00 19994330.277948588133 27870000.000035781413 262864330.277980685234 1 60405.287355602 2024-04-05T06:53:47.523982+00:00 19994330.278032522649 27870000.000033151358 262864330.278061956167 1 60405.287367273 2024-04-05T06:53:48.532405+00:00 19994330.277931414545 27870000.000010650605 262864330.277938365936 1 60405.287378823 2024-04-05T06:53:49.530333+00:00 19994330.278042010963 27870000.000006712973 262864330.278045028448 1 60405.287390464 2024-04-05T06:53:50.536083+00:00 19994330.278104219586 27870000.000017143786 262864330.278117656708 1 60405.287401890 2024-04-05T06:53:51.523290+00:00 19994330.278035633266 27870000.000007886440 262864330.278039842844 1 60405.287413532 2024-04-05T06:53:52.529165+00:00 19994330.278060551733 27869999.999984469265 262864330.278041332960 1 60405.287425107 2024-04-05T06:53:53.529220+00:00 19994330.277964763343 27869999.999977342784 262864330.277938425541 1 60405.287436659 2024-04-05T06:53:54.527337+00:00 19994330.278151948005 27869999.999984554946 262864330.278132826090 1 60405.287448327 2024-04-05T06:53:55.535406+00:00 19994330.277661826462 27869999.999997586012 262864330.277655720711 1 60405.287459757 2024-04-05T06:53:56.522971+00:00 19994330.278025500476 27870000.000027481467 262864330.278049290180 1 60405.287471408 2024-04-05T06:53:57.529690+00:00 19994330.278231564909 27870000.000022504479 262864330.278250366449 1 60405.287482963 2024-04-05T06:53:58.528003+00:00 19994330.278084982187 27870000.000035915524 262864330.278117209673 1 60405.287494672 2024-04-05T06:53:59.539606+00:00 19994330.278054211289 27870000.000022694468 262864330.278073221445 1 60405.287506103 2024-04-05T06:54:00.527301+00:00 19994330.277703721076 27870000.000008784235 262864330.277708828449 1 60405.287517749 2024-04-05T06:54:01.533486+00:00 19994330.278171245009 27870000.000010784715 262864330.278178334236 1 60405.287529220 2024-04-05T06:54:02.524649+00:00 19994330.278027642518 27870000.000002529472 262864330.278026491404 1 60405.287540823 2024-04-05T06:54:03.527110+00:00 19994330.277994345874 27869999.999962300062 262864330.277952939272 1 60405.287552437 2024-04-05T06:54:04.530596+00:00 19994330.277817267925 27869999.999980852008 262864330.277794450521 1 60405.287564028 2024-04-05T06:54:05.532025+00:00 19994330.278147350997 27869999.999973051250 262864330.278116703033 1 60405.287575616 2024-04-05T06:54:06.533196+00:00 19994330.277995113283 27870000.000016734004 262864330.278008162975 1 60405.287587160 2024-04-05T06:54:07.530630+00:00 19994330.278009958565 27869999.999999288470 262864330.278005540371 1 60405.287598792 2024-04-05T06:54:08.535592+00:00 19994330.278088402003 27870000.000023186207 262864330.278107881546 1 60405.287610272 2024-04-05T06:54:09.527492+00:00 19994330.277776084840 27870000.000055737793 262864330.277828127146 1 60405.287621954 2024-04-05T06:54:10.536777+00:00 19994330.277994848788 27870000.000024031848 262864330.278015166521 1 60405.287633436 2024-04-05T06:54:11.528870+00:00 19994330.277993425727 27870000.000015944242 262864330.278005659580 1 60405.287644983 2024-04-05T06:54:12.526531+00:00 19994330.277990937233 27870000.000039611012 262864330.278026849031 1 60405.287656633 2024-04-05T06:54:13.533055+00:00 19994330.277843631804 27869999.999979365617 262864330.277819305658 1 60405.287668161 2024-04-05T06:54:14.529099+00:00 19994330.278236061335 27869999.999960955232 262864330.278193324804 1 60405.287679737 2024-04-05T06:54:15.529266+00:00 19994330.278061192483 27869999.999891497195 262864330.277948975563 1 60405.287691251 2024-04-05T06:54:16.524106+00:00 19994330.277785990387 27869999.999988783151 262864330.277771085501 1 60405.287702845 2024-04-05T06:54:17.525831+00:00 19994330.278188515455 27869999.999983988702 262864330.278168827295 1 60405.287714756 2024-04-05T06:54:18.554903+00:00 19994330.277986809611 27869999.999973624945 262864330.277956724167 1 60405.287725967 2024-04-05T06:54:19.523577+00:00 19994330.278036471456 27870000.000046674162 262864330.278079450130 1 60405.287737528 2024-04-05T06:54:20.522456+00:00 19994330.278015241027 27870000.000076238066 262864330.278087794781 1 60405.287749094 2024-04-05T06:54:21.521714+00:00 19994330.277917228639 27870000.000032585114 262864330.277946114540 1 60405.287760715 2024-04-05T06:54:22.525747+00:00 19994330.278043840080 27869999.999979767948 262864330.278019905090 1 60405.287772423 2024-04-05T06:54:23.537327+00:00 19994330.278178405017 27869999.999965764582 262864330.278140455484 1 60405.287783888 2024-04-05T06:54:24.527904+00:00 19994330.278009533882 27869999.999970648438 262864330.277976483107 1 60405.287795383 2024-04-05T06:54:25.521097+00:00 19994330.277850404382 27869999.999983053654 262864330.277829766273 1 60405.287807046 2024-04-05T06:54:26.528770+00:00 19994330.278154607862 27869999.999959882349 262864330.278110802174 1 60405.287818603 2024-04-05T06:54:27.527342+00:00 19994330.277896299958 27869999.999979231507 262864330.277871847153 1 60405.287830403 2024-04-05T06:54:28.546816+00:00 19994330.277980774641 27870000.000004895031 262864330.277981966734 1 60405.287841735 2024-04-05T06:54:29.525903+00:00 19994330.277933124453 27869999.999996289611 262864330.277925729752 1 60405.287853337 2024-04-05T06:54:30.528297+00:00 19994330.278129853308 27870000.000005487353 262864330.278131633997 1 60405.287864923 2024-04-05T06:54:31.529320+00:00 19994330.278183314949 27870000.000019788742 262864330.278199404478 1 60405.287876492 2024-04-05T06:54:32.528927+00:00 19994330.277693767101 27870000.000011730939 262864330.277701824903 1 60405.287887990 2024-04-05T06:54:33.522375+00:00 19994330.278268579394 27869999.999994635582 262864330.278259515762 1 60405.287899654 2024-04-05T06:54:34.530133+00:00 19994330.277794368565 27870000.000001654029 262864330.277792334557 1 60405.287911184 2024-04-05T06:54:35.526271+00:00 19994330.278112966567 27869999.999995626509 262864330.278104901314 1 60405.287922721 2024-04-05T06:54:36.523145+00:00 19994330.277935922146 27870000.000022232533 262864330.277954459190 1 60405.287934310 2024-04-05T06:54:37.524413+00:00 19994330.277816999704 27869999.999965745956 262864330.277779072523 1 60405.287945890 2024-04-05T06:54:38.524863+00:00 19994330.278017312288 27869999.999960519373 262864330.277974128723 1 60405.287957432 2024-04-05T06:54:39.522132+00:00 19994330.278001770377 27870000.000003229827 262864330.278001308441 1 60405.287969219 2024-04-05T06:54:40.540575+00:00 19994330.277878902853 27870000.000011824071 262864330.277887046337 1 60405.287980634 2024-04-05T06:54:41.526770+00:00 19994330.278046879917 27870000.000021535903 262864330.278064727783 1 60405.287992178 2024-04-05T06:54:42.524144+00:00 19994330.278040044010 27870000.000034481287 262864330.278070837259 1 60405.288003726 2024-04-05T06:54:43.521958+00:00 19994330.278173964471 27869999.999991528690 262864330.278161793947 1 60405.288015356 2024-04-05T06:54:44.526783+00:00 19994330.277940541506 27870000.000017691404 262864330.277954548597 1 60405.288026894 2024-04-05T06:54:45.523698+00:00 19994330.278105743229 27870000.000037796795 262864330.278139829636 1 60405.288038455 2024-04-05T06:54:46.522527+00:00 19994330.277693912387 27870000.000020612031 262864330.277710855007 1 60405.288050022 2024-04-05T06:54:47.521883+00:00 19994330.278069682419 27870000.000009678304 262864330.278075665236 1 60405.288061607 2024-04-05T06:54:48.522850+00:00 19994330.277879986912 27869999.999984093010 262864330.277860373259 1 60405.288073188 2024-04-05T06:54:49.523420+00:00 19994330.278062991798 27870000.000010441989 262864330.278069734573 1 60405.288084735 2024-04-05T06:54:50.521108+00:00 19994330.277879010886 27870000.000007908791 262864330.277883201838 1 60405.288096295 2024-04-05T06:54:51.519889+00:00 19994330.277929022908 27870000.000021606684 262864330.277946949005 1 60405.288107884 2024-04-05T06:54:52.521139+00:00 19994330.277775537223 27870000.000030435622 262864330.277802258730 1 60405.288119477 2024-04-05T06:54:53.522785+00:00 19994330.278053391725 27870000.000007200986 262864330.278056919575 1 60405.288131073 2024-04-05T06:54:54.524694+00:00 19994330.278228435665 27870000.000073146075 262864330.278297871351 1 60405.288142615 2024-04-05T06:54:55.521915+00:00 19994330.277910452336 27869999.999945405871 262864330.277852147818 1 60405.288154176 2024-04-05T06:54:56.520766+00:00 19994330.277952678502 27870000.000006578863 262864330.277955561876 1 60405.288165792 2024-04-05T06:54:57.524454+00:00 19994330.277933232486 27870000.000004291534 262864330.277933835983 1 60405.288177332 2024-04-05T06:54:58.521469+00:00 19994330.278224647045 27869999.999949228019 262864330.278170168400 1 60405.288188891 2024-04-05T06:54:59.520170+00:00 19994330.277770809829 27870000.000007264316 262864330.277774393559 1 60405.288200464 2024-04-05T06:55:00.520087+00:00 19994330.278133336455 27869999.999982379377 262864330.278112024069 1 60405.288212046 2024-04-05T06:55:01.520812+00:00 19994330.277938198298 27869999.999986074865 262864330.277920573950 1 60405.288223709 2024-04-05T06:55:02.528478+00:00 19994330.278050825000 27870000.000003762543 262864330.278050899506 1 60405.288235316 2024-04-05T06:55:03.531318+00:00 19994330.277947418392 27869999.999984860420 262864330.277928590775 1 60405.288246881 2024-04-05T06:55:04.530493+00:00 19994330.278159353882 27870000.000026591122 262864330.278182238340 1 60405.288258480 2024-04-05T06:55:05.532671+00:00 19994330.277974694967 27870000.000042546540 262864330.278013557196 1 60405.288269991 2024-04-05T06:55:06.527183+00:00 19994330.278044357896 27869999.999981366098 262864330.278022050858 1 60405.288281669 2024-04-05T06:55:07.536237+00:00 19994330.277873553336 27870000.000004999340 262864330.277874857187 1 60405.288293261 2024-04-05T06:55:08.537736+00:00 19994330.277924850583 27870000.000013720244 262864330.277934849262 1 60405.288304728 2024-04-05T06:55:09.528553+00:00 19994330.278152156621 27869999.999988239259 262864330.278136700392 1 60405.288316266 2024-04-05T06:55:10.525330+00:00 19994330.278068788350 27869999.999978359789 262864330.278043448925 1 60405.288327925 2024-04-05T06:55:11.532692+00:00 19994330.277872048318 27869999.999961543828 262864330.277829915285 1 60405.288339415 2024-04-05T06:55:12.525426+00:00 19994330.277701906860 27869999.999983489513 262864330.277681708336 1 60405.288351015 2024-04-05T06:55:13.527657+00:00 19994330.278189711273 27869999.999973278493 262864330.278159290552 1 60405.288362558 2024-04-05T06:55:14.525030+00:00 19994330.278146501631 27870000.000037953258 262864330.278180778027 1 60405.288374139 2024-04-05T06:55:15.525653+00:00 19994330.277788054198 27870000.000035405159 262864330.277819752693 1 60405.288385688 2024-04-05T06:55:16.523417+00:00 19994330.278030909598 27870000.000027179718 262864330.278054386377 1 60405.288397257 2024-04-05T06:55:17.522983+00:00 19994330.278159499168 27870000.000033047050 262864330.278188854456 1 60405.288408806 2024-04-05T06:55:18.520854+00:00 19994330.278084535152 27869999.999977916479 262864330.278058767319 1 60405.288420401 2024-04-05T06:55:19.522650+00:00 19994330.277979902923 27869999.999963119626 262864330.277939319611 1 60405.288432004 2024-04-05T06:55:20.525125+00:00 19994330.277993939817 27870000.000034518540 262864330.278024762869 1 60405.288443530 2024-04-05T06:55:21.520981+00:00 19994330.278025448322 27869999.999998740852 262864330.278020501137 1 60405.288455219 2024-04-05T06:55:22.530895+00:00 19994330.277888420969 27869999.999986570328 262864330.277871280909 1 60405.288466719 2024-04-05T06:55:23.524492+00:00 19994330.277972590178 27870000.000014871359 262864330.277983754873 1 60405.288478270 2024-04-05T06:55:24.522544+00:00 19994330.278007823974 27869999.999999918044 262864330.278004050255 1 60405.288489976 2024-04-05T06:55:25.533898+00:00 19994330.277799587697 27870000.000026054680 262864330.277821928263 1 60405.288501434 2024-04-05T06:55:26.523918+00:00 19994330.278224065900 27870000.000009749085 262864330.278230130672 1 60405.288512981 2024-04-05T06:55:27.521622+00:00 19994330.277791149914 27870000.000016752630 262864330.277804195881 1 60405.288524593 2024-04-05T06:55:28.524834+00:00 19994330.278143022209 27870000.000012416393 262864330.278151750565 1 60405.288536222 2024-04-05T06:55:29.529561+00:00 19994330.277919560671 27870000.000032253563 262864330.277948111296 1 60405.288547804 2024-04-05T06:55:30.530245+00:00 19994330.278118107468 27869999.999956566840 262864330.278070986271 1 60405.288559301 2024-04-05T06:55:31.523601+00:00 19994330.278058812022 27870000.000002011657 262864330.278057157993 1 60405.288570879 2024-04-05T06:55:32.523999+00:00 19994330.277757316828 27870000.000007480383 262864330.277761101723 1 60405.288582458 2024-04-05T06:55:33.524358+00:00 19994330.278120733798 27869999.999959848821 262864330.278076887131 1 60405.288594027 2024-04-05T06:55:34.523952+00:00 19994330.278008036315 27870000.000001743436 262864330.278006076813 1 60405.288605636 2024-04-05T06:55:35.526958+00:00 19994330.277937162668 27869999.999966751784 262864330.277900218964 1 60405.288617153 2024-04-05T06:55:36.521989+00:00 19994330.278096344322 27870000.000031355768 262864330.278124004602 1 60405.288628728 2024-04-05T06:55:37.522073+00:00 19994330.278099413961 27870000.000010818243 262864330.278106540442 1 60405.288640296 2024-04-05T06:55:38.521556+00:00 19994330.277975700796 27870000.000010430813 262864330.277982443571 1 60405.288651912 2024-04-05T06:55:39.525262+00:00 19994330.277958922088 27869999.999994110316 262864330.277949333191 1 60405.288663580 2024-04-05T06:55:40.533322+00:00 19994330.277890261263 27869999.999968573451 262864330.277855157852 1 60405.288675030 2024-04-05T06:55:41.522600+00:00 19994330.278018433601 27869999.999999660999 262864330.278014421463 1 60405.288686590 2024-04-05T06:55:42.521375+00:00 19994330.278226040304 27869999.999988585711 262864330.278210937977 1 60405.288698152 2024-04-05T06:55:43.520324+00:00 19994330.277829550207 27869999.999986052513 262864330.277811914682 1 60405.288709731 2024-04-05T06:55:44.520790+00:00 19994330.277966175228 27870000.000012796372 262864330.277975261211 1 60405.288721312 2024-04-05T06:55:45.521385+00:00 19994330.277963697910 27869999.999967202544 262864330.277927219868 1 60405.288732961 2024-04-05T06:55:46.527812+00:00 19994330.278136517853 27870000.000031158328 262864330.278163999319 1 60405.288744498 2024-04-05T06:55:47.524586+00:00 19994330.277888081968 27870000.000020153821 262864330.277904540300 1 60405.288756160 2024-04-05T06:55:48.532250+00:00 19994330.278157498688 27870000.000028710812 262864330.278182506561 1 60405.288767758 2024-04-05T06:55:49.534268+00:00 19994330.277893383056 27870000.000002045184 262864330.277891755104 1 60405.288779319 2024-04-05T06:55:50.533162+00:00 19994330.277969211340 27869999.999990504235 262864330.277956008911 1 60405.288790941 2024-04-05T06:55:51.537268+00:00 19994330.277910877019 27869999.999979190528 262864330.277886390686 1 60405.288802369 2024-04-05T06:55:52.524657+00:00 19994330.277936160564 27870000.000008098781 262864330.277940571308 1 60405.288814072 2024-04-05T06:55:53.535821+00:00 19994330.278059691191 27869999.999996487051 262864330.278052479029 1 60405.288825681 2024-04-05T06:55:54.538856+00:00 19994330.277848456055 27869999.999979764223 262864330.277824521065 1 60405.288837132 2024-04-05T06:55:55.528164+00:00 19994330.277994345874 27870000.000016313046 262864330.278006941080 1 60405.288848676 2024-04-05T06:55:56.525569+00:00 19994330.278059650213 27870000.000003494322 262864330.278059452772 1 60405.288860295 2024-04-05T06:55:57.529430+00:00 19994330.277968693525 27870000.000021278858 262864330.277986288071 1 60405.288871887 2024-04-05T06:55:58.531051+00:00 19994330.277854990214 27870000.000013802201 262864330.277865082026 1 60405.288883444 2024-04-05T06:55:59.529561+00:00 19994330.277984447777 27870000.000027511269 262864330.278008252382 1 60405.288894927 2024-04-05T06:56:00.521659+00:00 19994330.278083518147 27870000.000054020435 262864330.278133869171 1 60405.288906518 2024-04-05T06:56:01.523177+00:00 19994330.277936156839 27869999.999997004867 262864330.277929484844 1 60405.288918206 2024-04-05T06:56:02.533026+00:00 19994330.277781765908 27869999.999972324818 262864330.277750372887 1 60405.288929745 2024-04-05T06:56:03.529924+00:00 19994330.278253842145 27870000.000008221716 262864330.278258383274 1 60405.288941299 2024-04-05T06:56:04.528239+00:00 19994330.278114039451 27869999.999950665981 262864330.278061032295 1 60405.288952872 2024-04-05T06:56:05.528109+00:00 19994330.277917273343 27870000.000017743558 262864330.277931302786 1 60405.288964455 2024-04-05T06:56:06.528930+00:00 19994330.278088700026 27870000.000042639673 262864330.278127640486 1 60405.288975999 2024-04-05T06:56:07.526312+00:00 19994330.278024226427 27870000.000010531396 262864330.278031051159 1 60405.288987586 2024-04-05T06:56:08.527443+00:00 19994330.277969114482 27870000.000021319836 262864330.277986735106 1 60405.288999160 2024-04-05T06:56:09.527407+00:00 19994330.277989383787 27870000.000031098723 262864330.278016805649 1 60405.289010753 2024-04-05T06:56:10.529107+00:00 19994330.277960419655 27870000.000014524907 262864330.277971237898 1 60405.289022302 2024-04-05T06:56:11.526863+00:00 19994330.277928240597 27870000.000017229468 262864330.277941763401 1 60405.289033903 2024-04-05T06:56:12.529208+00:00 19994330.278021108359 27870000.000013880432 262864330.278031289577 1 60405.289045458 2024-04-05T06:56:13.527530+00:00 19994330.277926217765 27869999.999970957637 262864330.277893483639 1 60405.289056990 2024-04-05T06:56:14.523908+00:00 19994330.278092052788 27869999.999989878386 262864330.278078228235 1 60405.289068578 2024-04-05T06:56:15.525137+00:00 19994330.277872256935 27869999.999989565462 262864330.277858138084 1 60405.289080099 2024-04-05T06:56:16.520546+00:00 19994330.278322745115 27869999.999949790537 262864330.278268843889 1 60405.289091805 2024-04-05T06:56:17.531999+00:00 19994330.277921538800 27869999.999994698912 262864330.277912527323 1 60405.289103405 2024-04-05T06:56:18.534145+00:00 19994330.278046999127 27870000.000021040440 262864330.278064340353 1 60405.289114856 2024-04-05T06:56:19.523544+00:00 19994330.278062697500 27870000.000012215227 262864330.278071224689 1 60405.289126427 2024-04-05T06:56:20.523281+00:00 19994330.277864821255 27870000.000026814640 262864330.277887940407 1 60405.289138044 2024-04-05T06:56:21.527031+00:00 19994330.278077501804 27870000.000010143965 262864330.278083950281 1 60405.289149634 2024-04-05T06:56:22.528364+00:00 19994330.278098091483 27870000.000041902065 262864330.278136312962 1 60405.289161582 2024-04-05T06:56:23.560669+00:00 19994330.277767326683 27869999.999990727752 262864330.277754366398 1 60405.289172763 2024-04-05T06:56:24.526759+00:00 19994330.277985576540 27870000.000034276396 262864330.278016149998 1 60405.289184445 2024-04-05T06:56:25.536033+00:00 19994330.277980852872 27869999.999988656491 262864330.277965813875 1 60405.289195909 2024-04-05T06:56:26.526560+00:00 19994330.278034128249 27869999.999988391995 262864330.278018802404 1 60405.289207466 2024-04-05T06:56:27.525035+00:00 19994330.277894776314 27870000.000023473054 262864330.277914553881 1 60405.289219033 2024-04-05T06:56:28.524451+00:00 19994330.277778394520 27869999.999984592199 262864330.277759283781 1 60405.289230882 2024-04-05T06:56:29.548191+00:00 19994330.278117664158 27869999.999998699874 262864330.278112649918 1 60405.289242919 2024-04-05T06:56:30.588211+00:00 19994330.277877923101 27869999.999975301325 262864330.277849525213 1 60405.289253727 2024-04-05T06:56:31.521989+00:00 19994330.278105277568 27869999.999986093491 262864330.278087675571 1 60405.289265338 2024-04-05T06:56:32.525215+00:00 19994330.277985319495 27870000.000021468848 262864330.278003096581 1 60405.289276900 2024-04-05T06:56:33.524122+00:00 19994330.278013106436 27870000.000006668270 262864330.278016090393 1 60405.289288498 2024-04-05T06:56:34.526289+00:00 19994330.278095293790 27869999.999997854233 262864330.278089463711 1 60405.289300030 2024-04-05T06:56:35.522569+00:00 19994330.277870975435 27869999.999986123294 262864330.277853399515 1 60405.289311598 2024-04-05T06:56:36.522086+00:00 19994330.278112992644 27869999.999922610819 262864330.278031885624 1 60405.289323199 2024-04-05T06:56:37.524346+00:00 19994330.278082687408 27869999.999997746199 262864330.278076738119 1 60405.289334778 2024-04-05T06:56:38.524800+00:00 19994330.277738228440 27870000.000003971159 262864330.277738511562 1 60405.289346315 2024-04-05T06:56:39.521643+00:00 19994330.277980647981 27869999.999983295798 262864330.277960270643 1 60405.289358201 2024-04-05T06:56:40.548554+00:00 19994330.277809038758 27870000.000015426427 262864330.277820765972 1 60405.289369475 2024-04-05T06:56:41.522647+00:00 19994330.278041813523 27870000.000003661960 262864330.278041779995 1 60405.289381069 2024-04-05T06:56:42.524369+00:00 19994330.277949228883 27870000.000016938895 262864330.277962446213 1 60405.289392629 2024-04-05T06:56:43.523125+00:00 19994330.278083864599 27870000.000034186989 262864330.278114348650 1 60405.289404186 2024-04-05T06:56:44.521729+00:00 19994330.278136923909 27869999.999990034848 262864330.278123259544 1 60405.289415782 2024-04-05T06:56:45.523562+00:00 19994330.278077855706 27870000.000013377517 262864330.278087556362 1 60405.289427325 2024-04-05T06:56:46.520868+00:00 19994330.277953777462 27870000.000013399869 262864330.277963489294 1 60405.289438953 2024-04-05T06:56:47.525489+00:00 19994330.278110291809 27869999.999971780926 262864330.278078377247 1 60405.289450516 2024-04-05T06:56:48.524605+00:00 19994330.278054066002 27870000.000016696751 262864330.278067052364 1 60405.289462336 2024-04-05T06:56:49.545822+00:00 19994330.277873702347 27869999.999998848885 262864330.277868837118 1 60405.289473751 2024-04-05T06:56:50.532055+00:00 19994330.278114654124 27870000.000013750046 262864330.278124690056 1 60405.289485352 2024-04-05T06:56:51.534404+00:00 19994330.277949567884 27869999.999950543046 262864330.277896404266 1 60405.289496873 2024-04-05T06:56:52.529803+00:00 19994330.277900122106 27870000.000046513975 262864330.277942955494 1 60405.289508475 2024-04-05T06:56:53.532276+00:00 19994330.278089001775 27870000.000006563962 262864330.278091847897 1 60405.289520218 2024-04-05T06:56:54.546790+00:00 19994330.277882520109 27869999.999987404794 262864330.277866214514 1 60405.289531637 2024-04-05T06:56:55.533472+00:00 19994330.278132665902 27869999.999976124614 262864330.278105109930 1 60405.289543166 2024-04-05T06:56:56.529553+00:00 19994330.277864739299 27870000.000008709729 262864330.277869760990 1 60405.289554995 2024-04-05T06:56:57.551540+00:00 19994330.278145760298 27869999.999991491437 262864330.278133541346 1 60405.289566223 2024-04-05T06:56:58.521670+00:00 19994330.277797106653 27869999.999973651022 262864330.277767062187 1 60405.289577916 2024-04-05T06:56:59.531934+00:00 19994330.277784902602 27869999.999970778823 262864330.277752012014 1 60405.289589547 2024-04-05T06:57:00.536825+00:00 19994330.278127729893 27869999.999976448715 262864330.278100490570 1 60405.289601177 2024-04-05T06:57:01.541719+00:00 19994330.278035990894 27870000.000010635704 262864330.278042942286 1 60405.289612529 2024-04-05T06:57:02.522497+00:00 19994330.277952544391 27870000.000001396984 262864330.277950257063 1 60405.289624152 2024-04-05T06:57:03.526718+00:00 19994330.277984585613 27870000.000017572194 262864330.277998477221 1 60405.289635723 2024-04-05T06:57:04.526505+00:00 19994330.277921732515 27870000.000026591122 262864330.277944624424 1 60405.289647297 2024-04-05T06:57:05.526465+00:00 19994330.277948334813 27870000.000024668872 262864330.277969300747 1 60405.289658810 2024-04-05T06:57:06.521172+00:00 19994330.278142351657 27870000.000009544194 262864330.278148204088 1 60405.289670408 2024-04-05T06:57:07.523212+00:00 19994330.277770258486 27869999.999993573874 262864330.277760118246 1 60405.289681952 2024-04-05T06:57:08.520673+00:00 19994330.277684412897 27869999.999993428588 262864330.277674168348 1 60405.289693575 2024-04-05T06:57:09.524888+00:00 19994330.277895897627 27870000.000019818544 262864330.277912020683 1 60405.289705174 2024-04-05T06:57:10.527003+00:00 19994330.278094425797 27870000.000044628978 262864330.278135359287 1 60405.289716731 2024-04-05T06:57:11.525550+00:00 19994330.278011515737 27870000.000015728176 262864330.278023540974 1 60405.289728303 2024-04-05T06:57:12.525324+00:00 19994330.277875244617 27870000.000010833144 262864330.277882397175 1 60405.289739866 2024-04-05T06:57:13.524458+00:00 19994330.277835126966 27869999.999983452260 262864330.277814894915 1 60405.289751393 2024-04-05T06:57:14.520342+00:00 19994330.278265364468 27870000.000060409307 262864330.278322070837 1 60405.289762994 2024-04-05T06:57:15.522703+00:00 19994330.277682721615 27870000.000036671758 262864330.277715682983 1 60405.289774538 2024-04-05T06:57:16.520070+00:00 19994330.278065726161 27869999.999971427023 262864330.278033435345 1 60405.289786126 2024-04-05T06:57:17.521275+00:00 19994330.277946371585 27870000.000022556633 262864330.277965247631 1 60405.289797712 2024-04-05T06:57:18.522296+00:00 19994330.277892544866 27870000.000017128885 262864330.277906000614 1 60405.289809297 2024-04-05T06:57:19.523288+00:00 19994330.278064511716 27870000.000011943281 262864330.278072774410 1 60405.289820859 2024-04-05T06:57:20.522208+00:00 19994330.278013084084 27869999.999939065427 262864330.277948439121 1 60405.289832402 2024-04-05T06:57:21.519492+00:00 19994330.278178285807 27869999.999963715672 262864330.278138279915 1 60405.289844025 2024-04-05T06:57:22.523734+00:00 19994330.277929585427 27870000.000004008412 262864330.277929872274 1 60405.289855642 2024-04-05T06:57:23.527445+00:00 19994330.277853697538 27869999.999999556690 262864330.277849555016 1 60405.289867172 2024-04-05T06:57:24.523690+00:00 19994330.277885545045 27870000.000026378781 262864330.277908235788 1 60405.289878727 2024-04-05T06:57:25.522053+00:00 19994330.278147492558 27869999.999980136752 262864330.278123944998 1 60405.289890401 2024-04-05T06:57:26.530663+00:00 19994330.278122957796 27870000.000012461096 262864330.278131723404 1 60405.289902013 2024-04-05T06:57:27.533885+00:00 19994330.277784254402 27869999.999982621521 262864330.277763187885 1 60405.289914187 2024-04-05T06:57:28.585728+00:00 19994330.277959492058 27869999.999996293336 262864330.277952104807 1 60405.289925035 2024-04-05T06:57:29.523044+00:00 19994330.277984134853 27869999.999963618815 262864330.277944058180 1 60405.289936626 2024-04-05T06:57:30.524494+00:00 19994330.277901727706 27869999.999991469085 262864330.277889519930 1 60405.289948355 2024-04-05T06:57:31.537853+00:00 19994330.277783811092 27869999.999992873520 262864330.277772992849 1 60405.289959833 2024-04-05T06:57:32.529537+00:00 19994330.278042942286 27869999.999977961183 262864330.278017193079 1 60405.289971786 2024-04-05T06:57:33.562259+00:00 19994330.277937412262 27870000.000001303852 262864330.277935028076 1 60405.289982944 2024-04-05T06:57:34.526355+00:00 19994330.278217531741 27869999.999994091690 262864330.278207927942 1 60405.289994513 2024-04-05T06:57:35.525874+00:00 19994330.277798213065 27870000.000029169023 262864330.277823686600 1 60405.290006140 2024-04-05T06:57:36.530525+00:00 19994330.277997370809 27870000.000005848706 262864330.277999520302 1 60405.290017746 2024-04-05T06:57:37.533248+00:00 19994330.278041712940 27870000.000030186027 262864330.278068214655 1 60405.290030080 2024-04-05T06:57:38.598918+00:00 19994330.277812004089 27870000.000017624348 262864330.277825921774 1 60405.290040887 2024-04-05T06:57:39.532660+00:00 19994330.277709826827 27870000.000010326505 262864330.277716457844 1 60405.290052436 2024-04-05T06:57:40.530514+00:00 19994330.277926836163 27870000.000003132969 262864330.277926266193 1 60405.290064024 2024-04-05T06:57:41.531653+00:00 19994330.278184555471 27870000.000012531877 262864330.278193384409 1 60405.290075598 2024-04-05T06:57:42.531663+00:00 19994330.278046295047 27869999.999970503151 262864330.278013110161 1 60405.290087733 2024-04-05T06:57:43.580167+00:00 19994330.277808599174 27870000.000027619302 262864330.277832537889 1 60405.290098733 2024-04-05T06:57:44.530566+00:00 19994330.277966439724 27869999.999934870750 262864330.277897626162 1 60405.290110281 2024-04-05T06:57:45.528279+00:00 19994330.277932435274 27870000.000003602356 262864330.277932345867 1 60405.290121836 2024-04-05T06:57:46.526654+00:00 19994330.278012637049 27870000.000018823892 262864330.278027772903 1 60405.290133366 2024-04-05T06:57:47.522861+00:00 19994330.277968689799 27870000.000010933727 262864330.277975916862 1 60405.290145024 2024-04-05T06:57:48.530044+00:00 19994330.278227131814 27870000.000029619783 262864330.278253048658 1 60405.290156564 2024-04-05T06:57:49.527119+00:00 19994330.277754623443 27870000.000008326024 262864330.277759253979 1 60405.290168270 2024-04-05T06:57:50.538592+00:00 19994330.277967259288 27869999.999985050410 262864330.277948617935 1 60405.290179728 2024-04-05T06:57:51.528476+00:00 19994330.278015565127 27870000.000008743256 262864330.278020590544 1 60405.290191256 2024-04-05T06:57:52.524538+00:00 19994330.278075609356 27870000.000025551766 262864330.278097450733 1 60405.290202902 2024-04-05T06:57:53.530690+00:00 19994330.277950055897 27869999.999939721078 262864330.277886062860 1 60405.290214451 2024-04-05T06:57:54.528590+00:00 19994330.278118591756 27869999.999982174486 262864330.278097063303 1 60405.290226667 2024-04-05T06:57:55.584044+00:00 19994330.277908403426 27869999.999957755208 262864330.277862459421 1 60405.290237541 2024-04-05T06:57:56.523535+00:00 19994330.277956131846 27870000.000006332994 262864330.277958750725 1 60405.290249246 2024-04-05T06:57:57.534888+00:00 19994330.278014548123 27870000.000024523586 262864330.278035372496 1 60405.290260875 2024-04-05T06:57:58.539591+00:00 19994330.278011173010 27870000.000050321221 262864330.278057783842 1 60405.290272357 2024-04-05T06:57:59.531617+00:00 19994330.277840897441 27869999.999982077628 262864330.277819275856 1 60405.290283983 2024-04-05T06:58:00.536135+00:00 19994330.278195314109 27870000.000015437603 262864330.278207063675 1 60405.290295670 2024-04-05T06:58:01.545923+00:00 19994330.278279483318 27869999.999981138855 262864330.278256922960 1 60405.290307039 2024-04-05T06:58:02.528202+00:00 19994330.277861148119 27869999.999988801777 262864330.277846246958 1 60405.290318548 2024-04-05T06:58:03.522510+00:00 19994330.278016980737 27869999.999981846660 262864330.277995139360 1 60405.290330143 2024-04-05T06:58:04.524365+00:00 19994330.277860507369 27869999.999948028475 262864330.277804851532 1 60405.290341695 2024-04-05T06:58:05.522485+00:00 19994330.278164632618 27870000.000021826476 262864330.278182744980 1 60405.290353254 2024-04-05T06:58:06.521200+00:00 19994330.277893152088 27869999.999982967973 262864330.277872413397 1 60405.290364840 2024-04-05T06:58:07.522166+00:00 19994330.277890443802 27869999.999990399927 262864330.277877151966 1 60405.290376434 2024-04-05T06:58:08.523896+00:00 19994330.277971901000 27870000.000058028847 262864330.278026223183 1 60405.290388081 2024-04-05T06:58:09.530170+00:00 19994330.277777969837 27869999.999992795289 262864330.277767062187 1 60405.290399686 2024-04-05T06:58:10.532930+00:00 19994330.278080210090 27869999.999988313764 262864330.278064846992 1 60405.290411173 2024-04-05T06:58:11.525350+00:00 19994330.278019316494 27870000.000014264137 262864330.278029888868 1 60405.290422759 2024-04-05T06:58:12.526368+00:00 19994330.278016656637 27870000.000014171004 262864330.278027147055 1 60405.290434294 2024-04-05T06:58:13.523005+00:00 19994330.277913346887 27869999.999968253076 262864330.277877926826 1 60405.290445904 2024-04-05T06:58:14.526087+00:00 19994330.277894690633 27870000.000004392117 262864330.277895390987 1 60405.290457450 2024-04-05T06:58:15.523650+00:00 19994330.278193440288 27870000.000021118671 262864330.278210878372 1 60405.290469015 2024-04-05T06:58:16.522910+00:00 19994330.277941629291 27869999.999968182296 262864330.277906119823 1 60405.290480595 2024-04-05T06:58:17.523387+00:00 19994330.278086271137 27869999.999986954033 262864330.278069525957 1 60405.290492146 2024-04-05T06:58:18.521413+00:00 19994330.278082732111 27869999.999985989183 262864330.278065025806 1 60405.290503756 2024-04-05T06:58:19.524513+00:00 19994330.277786705643 27870000.000031895936 262864330.277814894915 1 60405.290515413 2024-04-05T06:58:20.531666+00:00 19994330.278195712715 27870000.000019874424 262864330.278211891651 1 60405.290526877 2024-04-05T06:58:21.522177+00:00 19994330.278030749410 27870000.000002920628 262864330.278029978275 1 60405.290538448 2024-04-05T06:58:22.521949+00:00 19994330.277865942568 27870000.000002421439 262864330.277864664793 1 60405.290550034 2024-04-05T06:58:23.522945+00:00 19994330.278175964952 27869999.999985083938 262864330.278157353401 1 60405.290561608 2024-04-05T06:58:24.522920+00:00 19994330.277903284878 27869999.999981753528 262864330.277881354094 1 60405.290573197 2024-04-05T06:58:25.524213+00:00 19994330.278019133955 27870000.000005375594 262864330.278020799160 1 60405.290584844 2024-04-05T06:58:26.530523+00:00 19994330.277817469090 27869999.999982394278 262864330.277796149254 1 60405.290596322 2024-04-05T06:58:27.522235+00:00 19994330.278180163354 27869999.999984391034 262864330.278160840273 1 60405.290607911 2024-04-05T06:58:28.523500+00:00 19994330.277987342328 27869999.999993856996 262864330.277977496386 1 60405.290619503 2024-04-05T06:58:29.525023+00:00 19994330.278002824634 27869999.999996230006 262864330.277995377779 1 60405.290631040 2024-04-05T06:58:30.521901+00:00 19994330.277992960066 27870000.000021185726 262864330.278010457754 1 60405.290642614 2024-04-05T06:58:31.521849+00:00 19994330.278100203723 27870000.000015836209 262864330.278112322092 1 60405.290654184 2024-04-05T06:58:32.521504+00:00 19994330.277824707329 27870000.000019930303 262864330.277840942144 1 60405.290665800 2024-04-05T06:58:33.525153+00:00 19994330.278098300099 27869999.999974161386 262864330.278068780899 1 60405.290677374 2024-04-05T06:58:34.525151+00:00 19994330.278131660074 27869999.999970916659 262864330.278098881245 1 60405.290688896 2024-04-05T06:58:35.520628+00:00 19994330.278130326420 27870000.000018104911 262864330.278144747019 1 60405.290700487 2024-04-05T06:58:36.522044+00:00 19994330.277785256505 27869999.999979294837 262864330.277760863304 1 60405.290712056 2024-04-05T06:58:37.521593+00:00 19994330.277966473252 27870000.000019922853 262864330.277982681990 1 60405.290723627 2024-04-05T06:58:38.521347+00:00 19994330.277957543731 27869999.999996114522 262864330.277949988842 1 60405.290735324 2024-04-05T06:58:39.531997+00:00 19994330.278045259416 27870000.000012144446 262864330.278053730726 1 60405.290746828 2024-04-05T06:58:40.525917+00:00 19994330.277961019427 27870000.000012725592 262864330.277970045805 1 60405.290758435 2024-04-05T06:58:41.528757+00:00 19994330.278217159212 27870000.000028621405 262864330.278242081404 1 60405.290770003 2024-04-05T06:58:42.528249+00:00 19994330.277908701450 27870000.000035524368 262864330.277940541506 1 60405.290781619 2024-04-05T06:58:43.531861+00:00 19994330.278087418526 27870000.000024970621 262864330.278108686209 1 60405.290793067 2024-04-05T06:58:44.520988+00:00 19994330.277890279889 27869999.999993294477 262864330.277879893780 1 60405.290804803 2024-04-05T06:58:45.534972+00:00 19994330.278338376433 27869999.999956708401 262864330.278291374445 1 60405.290816277 2024-04-05T06:58:46.526348+00:00 19994330.277760043740 27869999.999990198761 262864330.277746558189 1 60405.290827893 2024-04-05T06:58:47.529978+00:00 19994330.278082072735 27869999.999994814396 262864330.278073191643 1 60405.290839416 2024-04-05T06:58:48.525500+00:00 19994330.277975469828 27869999.999997880310 262864330.277969658375 1 60405.290851077 2024-04-05T06:58:49.533067+00:00 19994330.277959264815 27869999.999996814877 262864330.277952373028 1 60405.290862571 2024-04-05T06:58:50.526170+00:00 19994330.277907628566 27869999.999994385988 262864330.277898341417 1 60405.290874293 2024-04-05T06:58:51.538890+00:00 19994330.278020717204 27870000.000007610768 262864330.278024613857 1 60405.290885936 2024-04-05T06:58:52.544932+00:00 19994330.278213087469 27869999.999998778105 262864330.278208166361 1 60405.290897323 2024-04-05T06:58:53.528676+00:00 19994330.277973864228 27870000.000048015267 262864330.278018176556 1 60405.290908895 2024-04-05T06:58:54.528551+00:00 19994330.277860864997 27870000.000026930124 262864330.277884125710 1 60405.290920577 2024-04-05T06:58:55.537828+00:00 19994330.277895364910 27869999.999940864742 262864330.277832537889 1 60405.290931973 2024-04-05T06:58:56.522420+00:00 19994330.278066955507 27870000.000024728477 262864330.278088003397 1 60405.290943667 2024-04-05T06:58:57.532817+00:00 19994330.278041955084 27869999.999989744276 262864330.278028011322 1 60405.290955141 2024-04-05T06:58:58.524158+00:00 19994330.277891229838 27869999.999947778881 262864330.277835309505 1 60405.290966691 2024-04-05T06:58:59.522134+00:00 19994330.277985643595 27870000.000021100044 262864330.278003036976 1 60405.290978318 2024-04-05T06:59:00.526633+00:00 19994330.277919348329 27869999.999956768006 262864330.277872413397 1 60405.290989873 2024-04-05T06:59:01.525077+00:00 19994330.278009962291 27869999.999975331128 262864330.277981579304 1 60405.291001428 2024-04-05T06:59:02.523425+00:00 19994330.277972377837 27869999.999995019287 262864330.277963697910 1 60405.291013005 2024-04-05T06:59:03.523658+00:00 19994330.278098691255 27870000.000052891672 262864330.278147906065 1 60405.291024565 2024-04-05T06:59:04.522429+00:00 19994330.277899250388 27870000.000023353845 262864330.277918934822 1 60405.291036128 2024-04-05T06:59:05.521435+00:00 19994330.277884386480 27870000.000028587878 262864330.277909278870 1 60405.291047721 2024-04-05T06:59:06.523083+00:00 19994330.278091710061 27870000.000042594969 262864330.278130590916 1 60405.291059270 2024-04-05T06:59:07.520900+00:00 19994330.278197556734 27870000.000049781054 262864330.278243631124 1 60405.291070843 2024-04-05T06:59:08.520847+00:00 19994330.277991112322 27869999.999966442585 262864330.277953863144 1 60405.291082428 2024-04-05T06:59:09.521814+00:00 19994330.277991946787 27870000.000020101666 262864330.278008341789 1 60405.291093972 2024-04-05T06:59:10.519156+00:00 19994330.277991335839 27869999.999984249473 262864330.277971893549 1 60405.291105635 2024-04-05T06:59:11.526913+00:00 19994330.278207749128 27870000.000037088990 262864330.278241127729 1 60405.291117204 2024-04-05T06:59:12.526405+00:00 19994330.278140600771 27870000.000005584210 262864330.278142482042 1 60405.291128847 2024-04-05T06:59:13.532387+00:00 19994330.277975928038 27870000.000005915761 262864330.277978122234 1 60405.291140430 2024-04-05T06:59:14.533176+00:00 19994330.277910094708 27869999.999985493720 262864330.277891874313 1 60405.291152059 2024-04-05T06:59:15.537873+00:00 19994330.278072491288 27870000.000019419938 262864330.278088212013 1 60405.291163558 2024-04-05T06:59:16.531434+00:00 19994330.277965281159 27869999.999995112419 262864330.277956694365 1 60405.291175101 2024-04-05T06:59:17.528726+00:00 19994330.278153683990 27870000.000005502254 262864330.278155505657 1 60405.291186781 2024-04-05T06:59:18.537857+00:00 19994330.277745939791 27869999.999961409718 262864330.277703642845 1 60405.291198275 2024-04-05T06:59:19.530967+00:00 19994330.277612239122 27870000.000004298985 262864330.277612835169 1 60405.291209942 2024-04-05T06:59:20.538971+00:00 19994330.278310492635 27869999.999972641468 262864330.278279423714 1 60405.291221445 2024-04-05T06:59:21.532831+00:00 19994330.278106331825 27869999.999974835664 262864330.278077483177 1 60405.291232958 2024-04-05T06:59:22.527576+00:00 19994330.278173245490 27869999.999970380217 262864330.278139919043 1 60405.291244600 2024-04-05T06:59:23.533443+00:00 19994330.277973931283 27870000.000009231269 262864330.277979463339 1 60405.291256145 2024-04-05T06:59:24.530893+00:00 19994330.278191801161 27869999.999982059002 262864330.278170168400 1 60405.291267731 2024-04-05T06:59:25.531976+00:00 19994330.278157290071 27870000.000043116510 262864330.278196722269 1 60405.291279239 2024-04-05T06:59:26.526206+00:00 19994330.277805984020 27870000.000006597489 262864330.277808874846 1 60405.291290841 2024-04-05T06:59:27.528661+00:00 19994330.278137303889 27870000.000036586076 262864330.278170198202 1 60405.291302415 2024-04-05T06:59:28.528613+00:00 19994330.278011653572 27869999.999994654208 262864330.278002619743 1 60405.291313995 2024-04-05T06:59:29.529161+00:00 19994330.277900844812 27869999.999985657632 262864330.277882814407 1 60405.291325533 2024-04-05T06:59:30.526047+00:00 19994330.277926906943 27870000.000021249056 262864330.277944445610 1 60405.291337186 2024-04-05T06:59:31.532920+00:00 19994330.278081033379 27869999.999935738742 262864330.278013080359 1 60405.291348686 2024-04-05T06:59:32.526421+00:00 19994330.278025705367 27869999.999955095351 262864330.277977108955 1 60405.291360244 2024-04-05T06:59:33.525088+00:00 19994330.277902867645 27869999.999974604696 262864330.277873784304 1 60405.291371838 2024-04-05T06:59:34.526815+00:00 19994330.277956284583 27869999.999971877784 262864330.277924448252 1 60405.291383619 2024-04-05T06:59:35.544676+00:00 19994330.277842152864 27870000.000052452087 262864330.277890920639 1 60405.291394982 2024-04-05T06:59:36.526412+00:00 19994330.278147533536 27870000.000023581088 262864330.278167426586 1 60405.291406658 2024-04-05T06:59:37.535230+00:00 19994330.277824372053 27870000.000028956681 262864330.277849644423 1 60405.291418160 2024-04-05T06:59:38.529022+00:00 19994330.278090361506 27870000.000021513551 262864330.278108179569 1 60405.291429747 2024-04-05T06:59:39.530172+00:00 19994330.278045844287 27870000.000018041581 262864330.278060168028 1 60405.291441708 2024-04-05T06:59:40.563557+00:00 19994330.278029698879 27869999.999955672771 262864330.277981698513 1 60405.291452879 2024-04-05T06:59:41.528710+00:00 19994330.277861863375 27870000.000015374273 262864330.277873545885 1 60405.291464559 2024-04-05T06:59:42.537908+00:00 19994330.278149884194 27870000.000005755574 262864330.278151929379 1 60405.291476065 2024-04-05T06:59:43.532060+00:00 19994330.278241343796 27869999.999962221831 262864330.278199851513 1 60405.291487638 2024-04-05T06:59:44.531937+00:00 19994330.277736488730 27869999.999982245266 262864330.277715027332 1 60405.291499329 2024-04-05T06:59:45.542063+00:00 19994330.277977153659 27870000.000000216067 262864330.277973651886 1 60405.291510974 2024-04-05T06:59:46.548118+00:00 19994330.278056945652 27870000.000016067177 262864330.278069317341 1 60405.291522380 2024-04-05T06:59:47.533676+00:00 19994330.277880739421 27870000.000007700175 262864330.277884721756 1 60405.291533992 2024-04-05T06:59:48.536899+00:00 19994330.277860835195 27869999.999991443008 262864330.277848601341 1 60405.291545532 2024-04-05T06:59:49.533915+00:00 19994330.278178252280 27870000.000028394163 262864330.278202950954 1 60405.291557004 2024-04-05T06:59:50.525167+00:00 19994330.277873259038 27870000.000038791448 262864330.277908354998 1 60405.291568827 2024-04-05T06:59:51.546687+00:00 19994330.277962539345 27870000.000025976449 262864330.277984827757 1 60405.291580135 2024-04-05T06:59:52.523708+00:00 19994330.277914505452 27869999.999991267920 262864330.277902066708 1 60405.291591770 2024-04-05T06:59:53.528905+00:00 19994330.277956012636 27869999.999964509159 262864330.277916818857 1 60405.291603439 2024-04-05T06:59:54.537075+00:00 19994330.278099700809 27869999.999988149852 262864330.278084158897 1 60405.291614908 2024-04-05T06:59:55.528015+00:00 19994330.277910504490 27870000.000022068620 262864330.277928858995 1 60405.291626471 2024-04-05T06:59:56.527111+00:00 19994330.277950532734 27870000.000000499189 262864330.277947336435 1 60405.291638152 2024-04-05T06:59:57.536319+00:00 19994330.278094820678 27869999.999989032745 262864330.278080165386 1 60405.291649640 2024-04-05T06:59:58.528907+00:00 19994330.277919113636 27870000.000009726733 262864330.277925133705 1 60405.291661246 2024-04-05T06:59:59.531634+00:00 19994330.277946215123 27869999.999975353479 262864330.277917861938 1 60405.291672809 2024-04-05T07:00:00.530676+00:00 19994330.278032783419 27870000.000014103949 262864330.278043180704 1 60405.291684404 2024-04-05T07:00:01.532548+00:00 19994330.277944762260 27869999.999983731657 262864330.277924805880 1 60405.291696013 2024-04-05T07:00:02.535518+00:00 19994330.278053402901 27869999.999992184341 262864330.278041899204 1 60405.291707600 2024-04-05T07:00:03.536638+00:00 19994330.277936186641 27869999.999979704618 262864330.277912199497 1 60405.291719085 2024-04-05T07:00:04.528907+00:00 19994330.278067123145 27870000.000002857298 262864330.278066277504 1 60405.291730671 2024-04-05T07:00:05.529988+00:00 19994330.277783647180 27869999.999996695668 262864330.277776658535 1 60405.291742262 2024-04-05T07:00:06.531475+00:00 19994330.277957301587 27870000.000023189932 262864330.277976781130 1 60405.291753850 2024-04-05T07:00:07.532615+00:00 19994330.278027433902 27870000.000017575920 262864330.278041332960 1 60405.291765401 2024-04-05T07:00:08.530617+00:00 19994330.278015699238 27870000.000070884824 262864330.278082877398 1 60405.291776952 2024-04-05T07:00:09.528700+00:00 19994330.277919292450 27870000.000034138560 262864330.277949750423 1 60405.291788568 2024-04-05T07:00:10.532300+00:00 19994330.278133146465 27870000.000017695129 262864330.278147161007 1 60405.291800088 2024-04-05T07:00:11.527575+00:00 19994330.277625128627 27869999.999965202063 262864330.277586638927 1 60405.291811632 2024-04-05T07:00:12.525035+00:00 19994330.278028681874 27869999.999979503453 262864330.278004467487 1 60405.291823309 2024-04-05T07:00:13.533884+00:00 19994330.277985226363 27869999.999975193292 262864330.277956724167 1 60405.291834909 2024-04-05T07:00:14.536191+00:00 19994330.277893342078 27869999.999990105629 262864330.277879744768 1 60405.291846392 2024-04-05T07:00:15.528228+00:00 19994330.277981959283 27869999.999976247549 262864330.277954518795 1 60405.291857990 2024-04-05T07:00:16.530365+00:00 19994330.277923267335 27870000.000034544617 262864330.277954101562 1 60405.291869576 2024-04-05T07:00:17.531378+00:00 19994330.278158418834 27869999.999981861562 262864330.278136581182 1 60405.291881071 2024-04-05T07:00:18.524558+00:00 19994330.277868296951 27870000.000008627772 262864330.277873247862 1 60405.291892622 2024-04-05T07:00:19.522494+00:00 19994330.278027877212 27870000.000011295080 262864330.278035461903 1 60405.291904288 2024-04-05T07:00:20.530503+00:00 19994330.278228636831 27870000.000058833510 262864330.278283774853 1 60405.291915831 2024-04-05T07:00:21.527766+00:00 19994330.277872774750 27870000.000016048551 262864330.277885109186 1 60405.291927804 2024-04-05T07:00:22.562309+00:00 19994330.278154890984 27869999.999935034662 262864330.278086215258 1 60405.291938958 2024-04-05T07:00:23.525928+00:00 19994330.277955636382 27869999.999984618276 262864330.277936577797 1 60405.291950474 2024-04-05T07:00:24.520921+00:00 19994330.278024569154 27870000.000012829900 262864330.278033673763 1 60405.291962082 2024-04-05T07:00:25.523905+00:00 19994330.277809035033 27869999.999953988940 262864330.277759313583 1 60405.291973643 2024-04-05T07:00:26.522774+00:00 19994330.278208822012 27869999.999991424382 262864330.278196543455 1 60405.291985193 2024-04-05T07:00:27.520717+00:00 19994330.277915574610 27869999.999992236495 262864330.277904123068 1 60405.291996815 2024-04-05T07:00:28.524826+00:00 19994330.278096076101 27869999.999983385205 262864330.278075754642 1 60405.292008370 2024-04-05T07:00:29.523204+00:00 19994330.278003327549 27870000.000025436282 262864330.278025090694 1 60405.292020001 2024-04-05T07:00:30.528140+00:00 19994330.277988322079 27869999.999993484467 262864330.277978092432 1 60405.292031504 2024-04-05T07:00:31.521935+00:00 19994330.277915578336 27870000.000051539391 262864330.277963399887 1 60405.292043111 2024-04-05T07:00:32.524812+00:00 19994330.277796491981 27869999.999982226640 262864330.277775049210 1 60405.292054652 2024-04-05T07:00:33.521898+00:00 19994330.278005123138 27869999.999969046563 262864330.277970463037 1 60405.292066265 2024-04-05T07:00:34.525307+00:00 19994330.277822665870 27869999.999998196959 262864330.277817189693 1 60405.292077848 2024-04-05T07:00:35.526026+00:00 19994330.278082828969 27870000.000012166798 262864330.278091281652 1 60405.292089377 2024-04-05T07:00:36.522147+00:00 19994330.278018172830 27869999.999986693263 262864330.278001189232 1 60405.292101005 2024-04-05T07:00:37.526862+00:00 19994330.278207514435 27869999.999964658171 262864330.278168469667 1 60405.292112884 2024-04-05T07:00:38.553145+00:00 19994330.278029359877 27870000.000028844923 262864330.278054505587 1 60405.292124113 2024-04-05T07:00:39.523379+00:00 19994330.278050016612 27870000.000036895275 262864330.278083205223 1 60405.292135727 2024-04-05T07:00:40.526795+00:00 19994330.278053548187 27870000.000051442534 262864330.278101295233 1 60405.292147279 2024-04-05T07:00:41.524901+00:00 19994330.277871482074 27870000.000021331012 262864330.277889132500 1 60405.292158859 2024-04-05T07:00:42.525444+00:00 19994330.277989067137 27869999.999959163368 262864330.277944535017 1 60405.292170438 2024-04-05T07:00:43.525865+00:00 19994330.278048954904 27869999.999986607581 262864330.278031885624 1 60405.292181989 2024-04-05T07:00:44.523836+00:00 19994330.278186317533 27870000.000003047287 262864330.278185665607 1 60405.292193593 2024-04-05T07:00:45.526488+00:00 19994330.278050374240 27869999.999990560114 262864330.278037220240 1 60405.292205120 2024-04-05T07:00:46.522333+00:00 19994330.277923483402 27869999.999936934561 262864330.277856737375 1 60405.292216783 2024-04-05T07:00:47.530082+00:00 19994330.277764119208 27869999.999944597483 262864330.277705013752 1 60405.292228266 2024-04-05T07:00:48.522185+00:00 19994330.278138436377 27869999.999993167818 262864330.278127908707 1 60405.292239817 2024-04-05T07:00:49.520154+00:00 19994330.278172086924 27869999.999959845096 262864330.278128236532 1 60405.292251414 2024-04-05T07:00:50.522134+00:00 19994330.277829039842 27870000.000015631318 262864330.277840971947 1 60405.292262983 2024-04-05T07:00:51.521684+00:00 19994330.277977306396 27870000.000033155084 262864330.278006762266 1 60405.292274550 2024-04-05T07:00:52.521127+00:00 19994330.277994766831 27870000.000037305057 262864330.278028368950 1 60405.292286146 2024-04-05T07:00:53.522951+00:00 19994330.277933653444 27869999.999983321875 262864330.277913272381 1 60405.292297831 2024-04-05T07:00:54.532589+00:00 19994330.278312813491 27870000.000065188855 262864330.278374284506 1 60405.292309344 2024-04-05T07:00:55.527300+00:00 19994330.277824983001 27870000.000024583191 262864330.277845859528 1 60405.292320891 2024-04-05T07:00:56.525024+00:00 19994330.277940772474 27869999.999968431890 262864330.277905523777 1 60405.292332491 2024-04-05T07:00:57.527201+00:00 19994330.277725033462 27869999.999959692359 262864330.277681052685 1 60405.292344024 2024-04-05T07:00:58.523671+00:00 19994330.278149198741 27869999.999979969114 262864330.278125464916 1 60405.292355815 2024-04-05T07:00:59.542408+00:00 19994330.278025887907 27869999.999969515949 262864330.277991712093 1 60405.292367252 2024-04-05T07:01:00.530562+00:00 19994330.277821984142 27870000.000005546957 262864330.277823835611 1 60405.292378784 2024-04-05T07:01:01.526954+00:00 19994330.278078712523 27869999.999991208315 262864330.278066217899 1 60405.292390340 2024-04-05T07:01:02.525417+00:00 19994330.277973014861 27870000.000037670135 262864330.278007000685 1 60405.292401893 2024-04-05T07:01:03.523583+00:00 19994330.278084568679 27870000.000005606562 262864330.278086483479 1 60405.292413440 2024-04-05T07:01:04.521167+00:00 19994330.277923848480 27869999.999993700534 262864330.277913868427 1 60405.292425020 2024-04-05T07:01:05.521741+00:00 19994330.278125654906 27870000.000044170767 262864330.278166115284 1 60405.292436612 2024-04-05T07:01:06.523257+00:00 19994330.278005469590 27870000.000018894672 262864330.278020679951 1 60405.292448236 2024-04-05T07:01:07.527555+00:00 19994330.277864191681 27869999.999987762421 262864330.277848243713 1 60405.292459752 2024-04-05T07:01:08.522609+00:00 19994330.278349932283 27870000.000022478402 262864330.278368711472 1 60405.292471315 2024-04-05T07:01:09.521576+00:00 19994330.277940247208 27869999.999937649816 262864330.277874201536 1 60405.292482997 2024-04-05T07:01:10.530977+00:00 19994330.277674898505 27869999.999980263412 262864330.277651488781 1 60405.292494483 2024-04-05T07:01:11.523352+00:00 19994330.277843799442 27869999.999960061163 262864330.277800172567 1 60405.292506039 2024-04-05T07:01:12.521805+00:00 19994330.278054084629 27870000.000009637326 262864330.278060019016 1 60405.292517662 2024-04-05T07:01:13.525956+00:00 19994330.278065204620 27870000.000031549484 262864330.278093069792 1 60405.292529289 2024-04-05T07:01:14.530529+00:00 19994330.277960579842 27870000.000017601997 262864330.277974486351 1 60405.292540770 2024-04-05T07:01:15.522530+00:00 19994330.277967434376 27870000.000001564622 262864330.277965277433 1 60405.292552414 2024-04-05T07:01:16.528588+00:00 19994330.277882259339 27869999.999989472330 262864330.277868032455 1 60405.292563944 2024-04-05T07:01:17.524759+00:00 19994330.277822688222 27870000.000005409122 262864330.277824401855 1 60405.292575551 2024-04-05T07:01:18.527611+00:00 19994330.277851555496 27869999.999985300004 262864330.277833163738 1 60405.292587306 2024-04-05T07:01:19.543282+00:00 19994330.278115723282 27869999.999996185303 262864330.278108209372 1 60405.292598721 2024-04-05T07:01:20.529503+00:00 19994330.278057485819 27869999.999997768551 262864330.278051555157 1 60405.292610416 2024-04-05T07:01:21.539958+00:00 19994330.278013501316 27869999.999971333891 262864330.277981132269 1 60405.292621820 2024-04-05T07:01:22.525240+00:00 19994330.278031062335 27869999.999969363213 262864330.277996718884 1 60405.292633380 2024-04-05T07:01:23.524019+00:00 19994330.278100360185 27869999.999972566962 262864330.278069257736 1 60405.292644968 2024-04-05T07:01:24.525205+00:00 19994330.278159685433 27870000.000040683895 262864330.278196662664 1 60405.292656517 2024-04-05T07:01:25.523034+00:00 19994330.277854833752 27870000.000066727400 262864330.277917861938 1 60405.292668175 2024-04-05T07:01:26.530350+00:00 19994330.277938600630 27870000.000029802322 262864330.277964711189 1 60405.292679778 2024-04-05T07:01:27.532790+00:00 19994330.277961697429 27870000.000037699938 262864330.277995705605 1 60405.292691373 2024-04-05T07:01:28.534630+00:00 19994330.277816675603 27869999.999968249351 262864330.277781248093 1 60405.292702932 2024-04-05T07:01:29.533364+00:00 19994330.277972295880 27870000.000020515174 262864330.277989089489 1 60405.292714465 2024-04-05T07:01:30.529773+00:00 19994330.278265528381 27869999.999931614846 262864330.278193444014 1 60405.292726106 2024-04-05T07:01:31.535584+00:00 19994330.277758557349 27870000.000013444573 262864330.277768313885 1 60405.292737674 2024-04-05T07:01:32.535050+00:00 19994330.278073322028 27869999.999971225858 262864330.278040826321 1 60405.292749098 2024-04-05T07:01:33.522024+00:00 19994330.278036795557 27870000.000037405640 262864330.278070509434 1 60405.292760810 2024-04-05T07:01:34.533987+00:00 19994330.277955483645 27870000.000029891729 262864330.277981668711 1 60405.292772263 2024-04-05T07:01:35.523554+00:00 19994330.278265956789 27870000.000022951514 262864330.278285205364 1 60405.292784061 2024-04-05T07:01:36.542916+00:00 19994330.278239838779 27869999.999999728054 262864330.278235882521 1 60405.292795382 2024-04-05T07:01:37.520945+00:00 19994330.277833599597 27870000.000012964010 262864330.277842879295 1 60405.292806995 2024-04-05T07:01:38.524384+00:00 19994330.277908954769 27870000.000040322542 262864330.277945578098 1 60405.292818680 2024-04-05T07:01:39.533962+00:00 19994330.278050489724 27870000.000010166317 262864330.278056949377 1 60405.292830264 2024-04-05T07:01:40.534782+00:00 19994330.277978889644 27869999.999972958118 262864330.277948170900 1 60405.292841815 2024-04-05T07:01:41.532831+00:00 19994330.277941349894 27869999.999980408698 262864330.277918070555 1 60405.292853329 2024-04-05T07:01:42.527609+00:00 19994330.278168577701 27869999.999969698489 262864330.278134584427 1 60405.292864845 2024-04-05T07:01:43.522583+00:00 19994330.277858722955 27869999.999993979931 262864330.277849018574 1 60405.292876499 2024-04-05T07:01:44.529548+00:00 19994330.277995403856 27870000.000010840595 262864330.278002560139 1 60405.292888043 2024-04-05T07:01:45.526977+00:00 19994330.278106532991 27869999.999972872436 262864330.278075724840 1 60405.292899614 2024-04-05T07:01:46.526646+00:00 19994330.278135832399 27870000.000008001924 262864330.278140127659 1 60405.292911154 2024-04-05T07:01:47.523723+00:00 19994330.277874615043 27869999.999997142702 262864330.277868062258 1 60405.292922723 2024-04-05T07:01:48.523237+00:00 19994330.278094977140 27869999.999994866550 262864330.278086155653 1 60405.292934439 2024-04-05T07:01:49.535537+00:00 19994330.277775194496 27869999.999976888299 262864330.277748376131 1 60405.292946048 2024-04-05T07:01:50.538536+00:00 19994330.278076007962 27870000.000003844500 262864330.278076171875 1 60405.292957577 2024-04-05T07:01:51.534651+00:00 19994330.278424702585 27870000.000002522022 262864330.278423547745 1 60405.292969065 2024-04-05T07:01:52.527240+00:00 19994330.277825031430 27869999.999932378531 262864330.277753710747 1 60405.292980661 2024-04-05T07:01:53.529094+00:00 19994330.277972660959 27870000.000008706003 262864330.277977675200 1 60405.292992163 2024-04-05T07:01:54.522921+00:00 19994330.278058297932 27869999.999988708645 262864330.278043299913 1 60405.293004206 2024-04-05T07:01:55.563440+00:00 19994330.278083108366 27870000.000021576881 262864330.278100997210 1 60405.293015411 2024-04-05T07:01:56.531480+00:00 19994330.277914665639 27870000.000022578984 262864330.277933567762 1 60405.293027130 2024-04-05T07:01:57.544067+00:00 19994330.278157994151 27870000.000032089651 262864330.278186380863 1 60405.293038586 2024-04-05T07:01:58.533799+00:00 19994330.277888484299 27870000.000072374940 262864330.277957141399 1 60405.293050051 2024-04-05T07:01:59.524366+00:00 19994330.278031706810 27870000.000042330474 262864330.278070330620 1 60405.293061782 2024-04-05T07:02:00.537976+00:00 19994330.277857568115 27870000.000011213124 262864330.277865082026 1 60405.293073211 2024-04-05T07:02:01.525394+00:00 19994330.278116907924 27870000.000001672655 262864330.278114885092 1 60405.293084811 2024-04-05T07:02:02.527681+00:00 19994330.278008975089 27869999.999924767762 262864330.277930051088 1 60405.293096387 2024-04-05T07:02:03.527839+00:00 19994330.277920130640 27869999.999963078648 262864330.277879506350 1 60405.293107960 2024-04-05T07:02:04.527752+00:00 19994330.277917679399 27870000.000016223639 262864330.277930200100 1 60405.293119586 2024-04-05T07:02:05.532218+00:00 19994330.278229594231 27870000.000010944903 262864330.278236836195 1 60405.293131146 2024-04-05T07:02:06.531019+00:00 19994330.278065901250 27869999.999985385686 262864330.278047591448 1 60405.293142674 2024-04-05T07:02:07.527065+00:00 19994330.277896519750 27870000.000001169741 262864330.277893990278 1 60405.293154309 2024-04-05T07:02:08.532263+00:00 19994330.277807015926 27870000.000000555068 262864330.277803897858 1 60405.293165876 2024-04-05T07:02:09.531666+00:00 19994330.278046447784 27870000.000031832606 262864330.278074592352 1 60405.293177575 2024-04-05T07:02:10.542490+00:00 19994330.278030175716 27869999.999978531152 262864330.278005033731 1 60405.293189010 2024-04-05T07:02:11.530414+00:00 19994330.277875799686 27869999.999994859099 262864330.277866989374 1 60405.293200535 2024-04-05T07:02:12.526214+00:00 19994330.278067637235 27869999.999972775578 262864330.278036713600 1 60405.293212222 2024-04-05T07:02:13.535970+00:00 19994330.277846969664 27870000.000011801720 262864330.277855068445 1 60405.293223773 2024-04-05T07:02:14.534011+00:00 19994330.277902618051 27869999.999940123409 262864330.277839064598 1 60405.293235495 2024-04-05T07:02:15.546741+00:00 19994330.277826711535 27870000.000015217811 262864330.277838230133 1 60405.293246791 2024-04-05T07:02:16.522701+00:00 19994330.278170228004 27869999.999988466501 262864330.278154999018 1 60405.293258358 2024-04-05T07:02:17.522152+00:00 19994330.278093606234 27869999.999990548939 262864330.278080463409 1 60405.293269924 2024-04-05T07:02:18.521437+00:00 19994330.278043266386 27869999.999992165715 262864330.278031736612 1 60405.293281491 2024-04-05T07:02:19.520838+00:00 19994330.278036933392 27869999.999991104007 262864330.278024345636 1 60405.293293077 2024-04-05T07:02:20.521915+00:00 19994330.278154298663 27870000.000029187649 262864330.278179764748 1 60405.293304674 2024-04-05T07:02:21.523831+00:00 19994330.278011906892 27870000.000009920448 262864330.278018146753 1 60405.293316221 2024-04-05T07:02:22.521536+00:00 19994330.278138283640 27869999.999984554946 262864330.278119146824 1 60405.293327790 2024-04-05T07:02:23.521089+00:00 19994330.277972050011 27869999.999957781285 262864330.277926117182 1 60405.293339465 2024-04-05T07:02:24.529765+00:00 19994330.278129532933 27869999.999939899892 262864330.278065741062 1 60405.293350992 2024-04-05T07:02:25.525682+00:00 19994330.277825146914 27870000.000010259449 262864330.277831703424 1 60405.293362525 2024-04-05T07:02:26.522189+00:00 19994330.277922507375 27869999.999995727092 262864330.277914553881 1 60405.293374090 2024-04-05T07:02:27.521346+00:00 19994330.278021976352 27869999.999948792160 262864330.277967095375 1 60405.293385940 2024-04-05T07:02:28.545179+00:00 19994330.278126720339 27869999.999982468784 262864330.278105497360 1 60405.293397391 2024-04-05T07:02:29.534619+00:00 19994330.278008751571 27870000.000000808388 262864330.278005868196 1 60405.293408847 2024-04-05T07:02:30.524419+00:00 19994330.278039962053 27870000.000039394945 262864330.278075665236 1 60405.293420432 2024-04-05T07:02:31.525289+00:00 19994330.278248883784 27870000.000035636127 262864330.278280824423 1 60405.293431964 2024-04-05T07:02:32.521670+00:00 19994330.278111271560 27870000.000039048493 262864330.278146624565 1 60405.293443561 2024-04-05T07:02:33.523621+00:00 19994330.277953390032 27869999.999996080995 262864330.277945756912 1 60405.293455143 2024-04-05T07:02:34.524329+00:00 19994330.277745861560 27869999.999966438860 262864330.277708619833 1 60405.293466697 2024-04-05T07:02:35.522648+00:00 19994330.277915649116 27869999.999980106950 262864330.277892053127 1 60405.293478273 2024-04-05T07:02:36.522766+00:00 19994330.277769193053 27870000.000022731721 262864330.277788221836 1 60405.293489940 2024-04-05T07:02:37.530842+00:00 19994330.278104577214 27869999.999974112958 262864330.278074979782 1 60405.293501412 2024-04-05T07:02:38.521948+00:00 19994330.278060443699 27870000.000019103289 262864330.278075844049 1 60405.293513050 2024-04-05T07:02:39.527562+00:00 19994330.277838055044 27870000.000034518540 262864330.277868866920 1 60405.293524801 2024-04-05T07:02:40.542768+00:00 19994330.277906335890 27870000.000040143728 262864330.277942776680 1 60405.293536139 2024-04-05T07:02:41.522383+00:00 19994330.278310146183 27870000.000055309385 262864330.278361767530 1 60405.293547720 2024-04-05T07:02:42.523037+00:00 19994330.277747500688 27870000.000075835735 262864330.277819663286 1 60405.293559298 2024-04-05T07:02:43.523369+00:00 19994330.278130065650 27870000.000014811754 262864330.278141170740 1 60405.293570842 2024-04-05T07:02:44.520756+00:00 19994330.277953870595 27869999.999980758876 262864330.277930915356 1 60405.293582435 2024-04-05T07:02:45.522393+00:00 19994330.278024166822 27870000.000015519559 262864330.278035998344 1 60405.293593979 2024-04-05T07:02:46.519800+00:00 19994330.277988966554 27870000.000018924475 262864330.278004199266 1 60405.293605566 2024-04-05T07:02:47.520886+00:00 19994330.278030309826 27869999.999934360385 262864330.277960985899 1 60405.293617319 2024-04-05T07:02:48.536352+00:00 19994330.277983020991 27870000.000028550625 262864330.278007864952 1 60405.293628995 2024-04-05T07:02:49.545186+00:00 19994330.278063040227 27869999.999981582165 262864330.278040915728 1 60405.293640376 2024-04-05T07:02:50.528512+00:00 19994330.278134640306 27870000.000024378300 262864330.278155326843 1 60405.293651911 2024-04-05T07:02:51.525160+00:00 19994330.278118897229 27870000.000024978071 262864330.278140187263 1 60405.293663600 2024-04-05T07:02:52.535038+00:00 19994330.277997601777 27870000.000051263720 262864330.278045177460 1 60405.293675080 2024-04-05T07:02:53.526909+00:00 19994330.278102867305 27870000.000008482486 262864330.278107672930 1 60405.293686665 2024-04-05T07:02:54.527812+00:00 19994330.278047364205 27870000.000006504357 262864330.278050154448 1 60405.293698163 2024-04-05T07:02:55.521314+00:00 19994330.278037127107 27869999.999979324639 262864330.278012752533 1 60405.293709856 2024-04-05T07:02:56.531561+00:00 19994330.277946300805 27869999.999954067171 262864330.277896672487 1 60405.293721337 2024-04-05T07:02:57.523519+00:00 19994330.278208151460 27869999.999993488193 262864330.278197944164 1 60405.293733030 2024-04-05T07:02:58.533735+00:00 19994330.277928739786 27869999.999950014055 262864330.277875065804 1 60405.293745088 2024-04-05T07:02:59.575605+00:00 19994330.277896396816 27870000.000015962869 262864330.277908682823 1 60405.293756117 2024-04-05T07:03:00.528542+00:00 19994330.278039772063 27869999.999985065311 262864330.278021156788 1 60405.293767679 2024-04-05T07:03:01.527480+00:00 19994330.277929920703 27870000.000027421862 262864330.277953654528 1 60405.293779254 2024-04-05T07:03:02.527552+00:00 19994330.278265427798 27870000.000018179417 262864330.278279900551 1 60405.293790883 2024-04-05T07:03:03.532318+00:00 19994330.277940753847 27870000.000047136098 262864330.277984201908 1 60405.293802492 2024-04-05T07:03:04.535314+00:00 19994330.277924451977 27869999.999993707985 262864330.277914464474 1 60405.293813915 2024-04-05T07:03:05.522281+00:00 19994330.277860045433 27870000.000007662922 262864330.277864009142 1 60405.293825503 2024-04-05T07:03:06.523478+00:00 19994330.278001051396 27869999.999972537160 262864330.277969866991 1 60405.293837070 2024-04-05T07:03:07.522797+00:00 19994330.277897916734 27869999.999985147268 262864330.277879387140 1 60405.293848667 2024-04-05T07:03:08.524869+00:00 19994330.277999557555 27869999.999946296215 262864330.277942150831 1 60405.293860217 2024-04-05T07:03:09.522732+00:00 19994330.278136558831 27870000.000002376735 262864330.278135240078 1 60405.293871813 2024-04-05T07:03:10.524593+00:00 19994330.277850694954 27869999.999983102083 262864330.277830094099 1 60405.293883497 2024-04-05T07:03:11.534148+00:00 19994330.277946557850 27870000.000000353903 262864330.277943223715 1 60405.293894963 2024-04-05T07:03:12.524852+00:00 19994330.277802772820 27869999.999990280718 262864330.277789354324 1 60405.293906487 2024-04-05T07:03:13.520425+00:00 19994330.278073001653 27870000.000006623566 262864330.278075933456 1 60405.293918068 2024-04-05T07:03:14.521052+00:00 19994330.277898658067 27870000.000025268644 262864330.277920246124 1 60405.293929673 2024-04-05T07:03:15.523767+00:00 19994330.278085634112 27870000.000045247376 262864330.278127193451 1 60405.293941241 2024-04-05T07:03:16.523251+00:00 19994330.277969233692 27870000.000039827079 262864330.278005361557 1 60405.293952796 2024-04-05T07:03:17.521522+00:00 19994330.277903534472 27869999.999991290271 262864330.277891129255 1 60405.293964380 2024-04-05T07:03:18.522418+00:00 19994330.278052572161 27869999.999972086400 262864330.278020948172 1 60405.293975944 2024-04-05T07:03:19.521539+00:00 19994330.277857240289 27869999.999954052269 262864330.277807593346 1 60405.293987515 2024-04-05T07:03:20.521294+00:00 19994330.278118934482 27869999.999975759536 262864330.278091013432 1 60405.293999090 2024-04-05T07:03:21.521349+00:00 19994330.277941025794 27870000.000034701079 262864330.277972012758 1 60405.294010652 2024-04-05T07:03:22.520354+00:00 19994330.277884092182 27869999.999978080392 262864330.277858465910 1 60405.294022272 2024-04-05T07:03:23.524347+00:00 19994330.278215140104 27870000.000054568052 262864330.278266012669 1 60405.294033858 2024-04-05T07:03:24.525295+00:00 19994330.277808807790 27870000.000033114105 262864330.277838230133 1 60405.294045385 2024-04-05T07:03:25.521314+00:00 19994330.277840778232 27870000.000038962811 262864330.277876019478 1 60405.294057339 2024-04-05T07:03:26.554092+00:00 19994330.278086729348 27870000.000034164637 262864330.278117179871 1 60405.294068729 2024-04-05T07:03:27.538127+00:00 19994330.278167478740 27870000.000039223582 262864330.278203010559 1 60405.294080330 2024-04-05T07:03:28.540528+00:00 19994330.278016366065 27870000.000022761524 262864330.278035432100 1 60405.294091847 2024-04-05T07:03:29.535539+00:00 19994330.278090965003 27869999.999983921647 262864330.278071165085 1 60405.294103294 2024-04-05T07:03:30.524600+00:00 19994330.278024375439 27869999.999987296760 262864330.278007984161 1 60405.294114870 2024-04-05T07:03:31.524747+00:00 19994330.278012517840 27869999.999979361892 262864330.277988195419 1 60405.294126533 2024-04-05T07:03:32.532448+00:00 19994330.277938030660 27869999.999968755990 262864330.277903109789 1 60405.294138114 2024-04-05T07:03:33.532995+00:00 19994330.278207968920 27870000.000000119209 262864330.278204381466 1 60405.294149615 2024-04-05T07:03:34.526775+00:00 19994330.277911297977 27869999.999980460852 262864330.277888059616 1 60405.294161170 2024-04-05T07:03:35.525060+00:00 19994330.278005421162 27869999.999993737787 262864330.277995467186 1 60405.294172804 2024-04-05T07:03:36.530234+00:00 19994330.278180599213 27870000.000048883259 262864330.278225779533 1 60405.294184410 2024-04-05T07:03:37.533071+00:00 19994330.277901414782 27870000.000018890947 262864330.277916610241 1 60405.294196178 2024-04-05T07:03:38.549798+00:00 19994330.277823559940 27869999.999992661178 262864330.277812540531 1 60405.294207660 2024-04-05T07:03:39.541767+00:00 19994330.278127919883 27869999.999991443008 262864330.278115659952 1 60405.294219125 2024-04-05T07:03:40.532422+00:00 19994330.277951352298 27870000.000001121312 262864330.277948796749 1 60405.294230657 2024-04-05T07:03:41.528777+00:00 19994330.278010062873 27869999.999990485609 262864330.277996867895 1 60405.294242168 2024-04-05T07:03:42.523278+00:00 19994330.278025887907 27869999.999983739108 262864330.278005927801 1 60405.294253836 2024-04-05T07:03:43.531431+00:00 19994330.278064336628 27869999.999989055097 262864330.278049707413 1 60405.294265752 2024-04-05T07:03:44.560929+00:00 19994330.277824629098 27870000.000047188252 262864330.277868121862 1 60405.294277042 2024-04-05T07:03:45.536392+00:00 19994330.278124224395 27870000.000015847385 262864330.278136372566 1 60405.294288485 2024-04-05T07:03:46.525104+00:00 19994330.278032574803 27870000.000032756478 262864330.278061628342 1 60405.294300146 2024-04-05T07:03:47.532673+00:00 19994330.277899641544 27870000.000013791025 262864330.277909755707 1 60405.294311653 2024-04-05T07:03:48.526846+00:00 19994330.277948863804 27870000.000006277114 262864330.277951449156 1 60405.294323831 2024-04-05T07:03:49.579037+00:00 19994330.277902994305 27869999.999943055212 262864330.277842342854 1 60405.294334756 2024-04-05T07:03:50.522906+00:00 19994330.278031095862 27869999.999981425703 262864330.278008818626 1 60405.294346523 2024-04-05T07:03:51.539593+00:00 19994330.277975533158 27869999.999998684973 262864330.277970522642 1 60405.294357954 2024-04-05T07:03:52.527198+00:00 19994330.277882739902 27869999.999988969415 262864330.277868032455 1 60405.294369605 2024-04-05T07:03:53.533914+00:00 19994330.278003640473 27870000.000004179776 262864330.278004109859 1 60405.294381486 2024-04-05T07:03:54.560377+00:00 19994330.277947414666 27869999.999990157783 262864330.277933895588 1 60405.294392674 2024-04-05T07:03:55.527020+00:00 19994330.277767408639 27870000.000030010939 262864330.277793735266 1 60405.294404204 2024-04-05T07:03:56.523189+00:00 19994330.278096683323 27869999.999978851527 262864330.278071820736 1 60405.294415914 2024-04-05T07:03:57.534958+00:00 19994330.278030835092 27870000.000006373972 262864330.278033524752 1 60405.294427524 2024-04-05T07:03:58.538112+00:00 19994330.277906741947 27870000.000014200807 262864330.277917236090 1 60405.294439117 2024-04-05T07:03:59.539745+00:00 19994330.278076704592 27870000.000028707087 262864330.278101712465 1 60405.294450813 2024-04-05T07:04:00.550296+00:00 19994330.277857102454 27869999.999996382743 262864330.277849793434 1 60405.294462411 2024-04-05T07:04:01.552268+00:00 19994330.278244800866 27869999.999994456768 262864330.278235554695 1 60405.294473798 2024-04-05T07:04:02.536139+00:00 19994330.277733262628 27870000.000003796071 262864330.277733355761 1 60405.294485259 2024-04-05T07:04:03.526367+00:00 19994330.277938589454 27869999.999940279871 262864330.277875185013 1 60405.294496826 2024-04-05T07:04:04.525754+00:00 19994330.277946159244 27870000.000002231449 262864330.277944684029 1 60405.294508424 2024-04-05T07:04:05.527827+00:00 19994330.278243087232 27869999.999973345548 262864330.278212755919 1 60405.294520004 2024-04-05T07:04:06.528338+00:00 19994330.278025344014 27870000.000005874783 262864330.278027534485 1 60405.294531531 2024-04-05T07:04:07.524297+00:00 19994330.278060831130 27870000.000005427748 262864330.278062552214 1 60405.294543187 2024-04-05T07:04:08.531370+00:00 19994330.278009716421 27869999.999995589256 262864330.278001606464 1 60405.294554743 2024-04-05T07:04:09.529834+00:00 19994330.277821902186 27869999.999990757555 262864330.277808964252 1 60405.294566297 2024-04-05T07:04:10.528069+00:00 19994330.278116371483 27870000.000012766570 262864330.278125435114 1 60405.294577797 2024-04-05T07:04:11.521635+00:00 19994330.278025656939 27869999.999980654567 262864330.278002619743 1 60405.294589459 2024-04-05T07:04:12.529251+00:00 19994330.277761664242 27870000.000009536743 262864330.277767509222 1 60405.294601006 2024-04-05T07:04:13.526911+00:00 19994330.278078015894 27869999.999986473471 262864330.278060793877 1 60405.294612512 2024-04-05T07:04:14.521091+00:00 19994330.278181426227 27869999.999969709665 262864330.278147459030 1 60405.294624338 2024-04-05T07:04:15.542848+00:00 19994330.278171058744 27869999.999973375350 262864330.278140753508 1 60405.294635714 2024-04-05T07:04:16.525682+00:00 19994330.277846485376 27870000.000012520701 262864330.277855306864 1 60405.294647266 2024-04-05T07:04:17.523773+00:00 19994330.277983315289 27870000.000000879169 262864330.277980506420 1 60405.294658816 2024-04-05T07:04:18.521732+00:00 19994330.277833051980 27869999.999997515231 262864330.277826875448 1 60405.294670392 2024-04-05T07:04:19.521837+00:00 19994330.277863103896 27869999.999989092350 262864330.277848511934 1 60405.294681989 2024-04-05T07:04:20.523836+00:00 19994330.278341487050 27869999.999952081591 262864330.278289854527 1 60405.294693536 2024-04-05T07:04:21.521497+00:00 19994330.277579937130 27870000.000002354383 262864330.277578592300 1 60405.294705294 2024-04-05T07:04:22.537398+00:00 19994330.277997821569 27870000.000023357570 262864330.278017491102 1 60405.294716696 2024-04-05T07:04:23.522538+00:00 19994330.277813509107 27869999.999991748482 262864330.277801573277 1 60405.294728262 2024-04-05T07:04:24.521818+00:00 19994330.278222043067 27870000.000009939075 262864330.278228312731 1 60405.294739839 2024-04-05T07:04:25.522082+00:00 19994330.278072774410 27869999.999985400587 262864330.278054475784 1 60405.294751444 2024-04-05T07:04:26.524773+00:00 19994330.277947999537 27869999.999973505735 262864330.277917802334 1 60405.294762977 2024-04-05T07:04:27.521215+00:00 19994330.277948509902 27870000.000002086163 262864330.277946889400 1 60405.294774575 2024-04-05T07:04:28.523288+00:00 19994330.278173871338 27869999.999994862825 262864330.278165042400 1 60405.294786128 2024-04-05T07:04:29.521441+00:00 19994330.277967397124 27870000.000013545156 262864330.277977228165 1 60405.294797739 2024-04-05T07:04:30.524639+00:00 19994330.278148803860 27870000.000035464764 262864330.278180569410 1 60405.294809281 2024-04-05T07:04:31.521922+00:00 19994330.277896825224 27869999.999981690198 262864330.277874827385 1 60405.294820895 2024-04-05T07:04:32.525312+00:00 19994330.277926214039 27869999.999954927713 262864330.277877449989 1 60405.294832419 2024-04-05T07:04:33.520956+00:00 19994330.277952931821 27869999.999986395240 262864330.277935653925 1 60405.294844034 2024-04-05T07:04:34.524529+00:00 19994330.277992554009 27869999.999970037490 262864330.277958899736 1 60405.294855637 2024-04-05T07:04:35.527066+00:00 19994330.278113387525 27869999.999967202544 262864330.278076916933 1 60405.294867147 2024-04-05T07:04:36.521458+00:00 19994330.277781527489 27869999.999998535961 262864330.277776360512 1 60405.294878883 2024-04-05T07:04:37.535474+00:00 19994330.278050981462 27869999.999975729734 262864330.278023034334 1 60405.294890323 2024-04-05T07:04:38.523889+00:00 19994330.277848802507 27869999.999942764640 262864330.277787894011 1 60405.294901903 2024-04-05T07:04:39.524404+00:00 19994330.277921780944 27870000.000046886504 262864330.277964949608 1 60405.294913454 2024-04-05T07:04:40.522376+00:00 19994330.277962766588 27869999.999992940575 262864330.277952015400 1 60405.294925025 2024-04-05T07:04:41.522125+00:00 19994330.278288189322 27870000.000069737434 262864330.278354227543 1 60405.294936588 2024-04-05T07:04:42.521219+00:00 19994330.278034038842 27870000.000007312745 262864330.278037637472 1 60405.294948156 2024-04-05T07:04:43.520690+00:00 19994330.278077330440 27869999.999960176647 262864330.278033822775 1 60405.294959776 2024-04-05T07:04:44.524643+00:00 19994330.278127968311 27869999.999935023487 262864330.278059303761 1 60405.294971297 2024-04-05T07:04:45.520115+00:00 19994330.278103586286 27869999.999971929938 262864330.278071820736 1 60405.294982910 2024-04-05T07:04:46.523444+00:00 19994330.277961894870 27870000.000000499189 262864330.277958691120 1 60405.294994561 2024-04-05T07:04:47.530087+00:00 19994330.277881462127 27870000.000019736588 262864330.277897506952 1 60405.295006162 2024-04-05T07:04:48.532369+00:00 19994330.278035458177 27870000.000011198223 262864330.278042972088 1 60405.295017777 2024-04-05T07:04:49.535942+00:00 19994330.278082348406 27869999.999996270984 262864330.278074920177 1 60405.295029360 2024-04-05T07:04:50.536701+00:00 19994330.278105430305 27870000.000052914023 262864330.278154671192 1 60405.295040856 2024-04-05T07:04:51.529984+00:00 19994330.277854960412 27870000.000011738390 262864330.277862995863 1 60405.295052426 2024-04-05T07:04:52.529623+00:00 19994330.278225149959 27870000.000017363578 262864330.278238832951 1 60405.295064064 2024-04-05T07:04:53.535114+00:00 19994330.277836397290 27870000.000020917505 262864330.277853608131 1 60405.295075617 2024-04-05T07:04:54.533343+00:00 19994330.277905475348 27869999.999970871955 262864330.277872651815 1 60405.295087136 2024-04-05T07:04:55.528562+00:00 19994330.277989026159 27869999.999952629209 262864330.277937948704 1 60405.295098729 2024-04-05T07:04:56.530212+00:00 19994330.277950886637 27869999.999984465539 262864330.277931660414 1 60405.295110290 2024-04-05T07:04:57.529090+00:00 19994330.277982220054 27869999.999965693802 262864330.277944207191 1 60405.295121854 2024-04-05T07:04:58.528167+00:00 19994330.277868330479 27869999.999967493117 262864330.277832120657 1 60405.295133370 2024-04-05T07:04:59.523203+00:00 19994330.278082598001 27870000.000008862466 262864330.278087764978 1 60405.295145259 2024-04-05T07:05:00.550407+00:00 19994330.277861312032 27869999.999971494079 262864330.277829110622 1 60405.295156726 2024-04-05T07:05:01.541111+00:00 19994330.278344210237 27870000.000016294420 262864330.278356820345 1 60405.295168160 2024-04-05T07:05:02.529041+00:00 19994330.277996968478 27870000.000025365502 262864330.278018623590 1 60405.295179717 2024-04-05T07:05:03.527539+00:00 19994330.277995415032 27870000.000008307397 262864330.278000026941 1 60405.295191274 2024-04-05T07:05:04.526118+00:00 19994330.278068732470 27870000.000021286309 262864330.278086304665 1 60405.295202868 2024-04-05T07:05:05.527817+00:00 19994330.277865216136 27870000.000072032213 262864330.277933537960 1 60405.295214368 2024-04-05T07:05:06.521381+00:00 19994330.278089310974 27870000.000003445894 262864330.278089076281 1 60405.295225990 2024-04-05T07:05:07.525559+00:00 19994330.278081934899 27870000.000030584633 262864330.278108805418 1 60405.295237520 2024-04-05T07:05:08.521757+00:00 19994330.278024181724 27869999.999963000417 262864330.277983486652 1 60405.295249151 2024-04-05T07:05:09.526598+00:00 19994330.278086941689 27869999.999980203807 262864330.278063446283 1 60405.295260676 2024-04-05T07:05:10.522426+00:00 19994330.278111137450 27870000.000016409904 262864330.278123855591 1 60405.295272295 2024-04-05T07:05:11.526314+00:00 19994330.277793020010 27869999.999934691936 262864330.277724027634 1 60405.295283847 2024-04-05T07:05:12.524395+00:00 19994330.277836412191 27870000.000009488314 262864330.277842193842 1 60405.295295433 2024-04-05T07:05:13.525442+00:00 19994330.278113070875 27870000.000023677945 262864330.278133034706 1 60405.295306950 2024-04-05T07:05:14.520463+00:00 19994330.278074156493 27869999.999988604337 262864330.278059065342 1 60405.295318548 2024-04-05T07:05:15.522519+00:00 19994330.277944087982 27870000.000041007996 262864330.277981400490 1 60405.295330173 2024-04-05T07:05:16.526936+00:00 19994330.277918085456 27870000.000025901943 262864330.277940273285 1 60405.295341691 2024-04-05T07:05:17.522132+00:00 19994330.278043136001 27869999.999998856336 262864330.278038322926 1 60405.295353258 2024-04-05T07:05:18.521492+00:00 19994330.278058126569 27869999.999981295317 262864330.278035700321 1 60405.295364819 2024-04-05T07:05:19.520406+00:00 19994330.277971077710 27870000.000031426549 262864330.277998805046 1 60405.295376495 2024-04-05T07:05:20.529160+00:00 19994330.277801170945 27870000.000014048070 262864330.277811527252 1 60405.295387999 2024-04-05T07:05:21.523126+00:00 19994330.277870904654 27870000.000056091696 262864330.277923285961 1 60405.295399557 2024-04-05T07:05:22.521721+00:00 19994330.277958005667 27869999.999991510063 262864330.277945816517 1 60405.295411132 2024-04-05T07:05:23.521799+00:00 19994330.278087127954 27870000.000038873404 262864330.278122305870 1 60405.295422698 2024-04-05T07:05:24.521122+00:00 19994330.278019696474 27869999.999992743134 262864330.278008729219 1 60405.295434331 2024-04-05T07:05:25.526203+00:00 19994330.278244156390 27870000.000027157366 262864330.278267621994 1 60405.295445861 2024-04-05T07:05:26.522374+00:00 19994330.277954429388 27870000.000029515475 262864330.277980238199 1 60405.295457431 2024-04-05T07:05:27.522055+00:00 19994330.278198059648 27870000.000001721084 262864330.278196096420 1 60405.295468997 2024-04-05T07:05:28.521361+00:00 19994330.278030455112 27869999.999954350293 262864330.277981102467 1 60405.295480588 2024-04-05T07:05:29.522738+00:00 19994330.277865875512 27870000.000046309084 262864330.277908504009 1 60405.295492167 2024-04-05T07:05:30.523234+00:00 19994330.277727272362 27869999.999962165952 262864330.277685731649 1 60405.295503710 2024-04-05T07:05:31.520550+00:00 19994330.278166379780 27870000.000017005950 262864330.278179705143 1 60405.295515302 2024-04-05T07:05:32.522091+00:00 19994330.278077851981 27869999.999993041158 262864330.278067171574 1 60405.295526866 2024-04-05T07:05:33.521214+00:00 19994330.277998946607 27869999.999985616654 262864330.277980864048 1 60405.295538441 2024-04-05T07:05:34.521313+00:00 19994330.278099153191 27870000.000001292676 262864330.278096735477 1 60405.295550101 2024-04-05T07:05:35.528712+00:00 19994330.277911692858 27870000.000053744763 262864330.277961730957 1 60405.295561634 2024-04-05T07:05:36.525186+00:00 19994330.278156299144 27870000.000065844506 262864330.278218448162 1 60405.295573193 2024-04-05T07:05:37.523858+00:00 19994330.278145939112 27870000.000012952834 262864330.278155207634 1 60405.295584768 2024-04-05T07:05:38.523912+00:00 19994330.278084654361 27869999.999980360270 262864330.278061330318 1 60405.295596350 2024-04-05T07:05:39.524639+00:00 19994330.277462188154 27870000.000002216548 262864330.277460694313 1 60405.295607915 2024-04-05T07:05:40.523850+00:00 19994330.277955010533 27869999.999963834882 262864330.277915120125 1 60405.295619454 2024-04-05T07:05:41.520837+00:00 19994330.277835935354 27869999.999913591892 262864330.277745842934 1 60405.295631019 2024-04-05T07:05:42.520036+00:00 19994330.278191365302 27870000.000055152923 262864330.278242826462 1 60405.295642638 2024-04-05T07:05:43.523921+00:00 19994330.277681499720 27869999.999967068434 262864330.277644872665 1 60405.295654373 2024-04-05T07:05:44.537835+00:00 19994330.278073500842 27870000.000022012740 262864330.278091818094 1 60405.295665918 2024-04-05T07:05:45.535315+00:00 19994330.277990493923 27870000.000000745058 262864330.277987539768 1 60405.295677330 2024-04-05T07:05:46.521287+00:00 19994330.277948718518 27869999.999988943338 262864330.277933955193 1 60405.295688965 2024-04-05T07:05:47.526584+00:00 19994330.278267763555 27869999.999983452260 262864330.278247535229 1 60405.295700647 2024-04-05T07:05:48.535918+00:00 19994330.277820795774 27869999.999968014657 262864330.277785122395 1 60405.295712246 2024-04-05T07:05:49.538022+00:00 19994330.277880828828 27870000.000000268221 262864330.277877390385 1 60405.295724367 2024-04-05T07:05:50.585325+00:00 19994330.277952603996 27870000.000008326024 262864330.277957230806 1 60405.295735464 2024-04-05T07:05:51.544030+00:00 19994330.278155021369 27869999.999950483441 262864330.278101801872 1 60405.295746899 2024-04-05T07:05:52.532045+00:00 19994330.278148937970 27870000.000030539930 262864330.278175801039 1 60405.295758471 2024-04-05T07:05:53.531924+00:00 19994330.278041217476 27869999.999983336776 262864330.278020858765 1 60405.295769995 2024-04-05T07:05:54.527574+00:00 19994330.277871932834 27869999.999993886799 262864330.277862131596 1 60405.295781711 2024-04-05T07:05:55.539852+00:00 19994330.277822934091 27869999.999961394817 262864330.277780652046 1 60405.295793101 2024-04-05T07:05:56.523895+00:00 19994330.278015207499 27870000.000022217631 262864330.278033733368 1 60405.295804714 2024-04-05T07:05:57.527264+00:00 19994330.277930065989 27870000.000013511628 262864330.277939856052 1 60405.295816227 2024-04-05T07:05:58.522028+00:00 19994330.278121761978 27870000.000038273633 262864330.278156340122 1 60405.295827864 2024-04-05T07:05:59.527476+00:00 19994330.277886629105 27869999.999963220209 262864330.277846157551 1 60405.295839466 2024-04-05T07:06:00.529854+00:00 19994330.277937609702 27870000.000029560179 262864330.277963489294 1 60405.295851184 2024-04-05T07:06:01.542303+00:00 19994330.277684811503 27870000.000051081181 262864330.277732193470 1 60405.295862637 2024-04-05T07:06:02.531891+00:00 19994330.278015308082 27869999.999982085079 262864330.277993708849 1 60405.295874219 2024-04-05T07:06:03.532510+00:00 19994330.277857679874 27870000.000015560538 262864330.277869552374 1 60405.295885766 2024-04-05T07:06:04.530219+00:00 19994330.278078861535 27869999.999983552843 262864330.278058707714 1 60405.295897334 2024-04-05T07:06:05.529626+00:00 19994330.277890127152 27870000.000022612512 262864330.277909040451 1 60405.295908974 2024-04-05T07:06:06.535370+00:00 19994330.277845636010 27870000.000003185123 262864330.277845144272 1 60405.295920479 2024-04-05T07:06:07.529399+00:00 19994330.278239078820 27869999.999995052814 262864330.278230428696 1 60405.295932062 2024-04-05T07:06:08.530144+00:00 19994330.277851730585 27870000.000032648444 262864330.277880698442 1 60405.295943676 2024-04-05T07:06:09.533646+00:00 19994330.277892686427 27870000.000012077391 262864330.277901053429 1 60405.295955235 2024-04-05T07:06:10.532278+00:00 19994330.278112214059 27870000.000001553446 262864330.278110057116 1 60405.295966856 2024-04-05T07:06:11.536344+00:00 19994330.277983341366 27869999.999996900558 262864330.277976542711 1 60405.295978407 2024-04-05T07:06:12.534414+00:00 19994330.278097927570 27870000.000027153641 262864330.278121381998 1 60405.295989919 2024-04-05T07:06:13.529050+00:00 19994330.277818333358 27869999.999956570566 262864330.277771204710 1 60405.296001622 2024-04-05T07:06:14.540187+00:00 19994330.277864668518 27869999.999969247729 262864330.277830213308 1 60405.296013281 2024-04-05T07:06:15.547467+00:00 19994330.277923684567 27870000.000025201589 262864330.277945190668 1 60405.296024641 2024-04-05T07:06:16.529003+00:00 19994330.277973260731 27869999.999971885234 262864330.277941465378 1 60405.296036193 2024-04-05T07:06:17.527044+00:00 19994330.278009612113 27870000.000039793551 262864330.278045713902 1 60405.296048172 2024-04-05T07:06:18.562080+00:00 19994330.277824494988 27870000.000025067478 262864330.277845859528 1 60405.296059347 2024-04-05T07:06:19.527567+00:00 19994330.277813550085 27870000.000031121075 262864330.277840971947 1 60405.296070888 2024-04-05T07:06:20.524705+00:00 19994330.278104424477 27870000.000016391277 262864330.278117120266 1 60405.296082457 2024-04-05T07:06:21.524299+00:00 19994330.278099685907 27870000.000018611550 262864330.278114587069 1 60405.296094155 2024-04-05T07:06:22.535001+00:00 19994330.278126846999 27870000.000005912036 262864330.278129041195 1 60405.296105613 2024-04-05T07:06:23.524989+00:00 19994330.277908679098 27869999.999997947365 262864330.277902930975 1 60405.296117240 2024-04-05T07:06:24.529493+00:00 19994330.278149992228 27870000.000005282462 262864330.278151571751 1 60405.296128862 2024-04-05T07:06:25.533620+00:00 19994330.278098270297 27869999.999984953552 262864330.278079509735 1 60405.296140363 2024-04-05T07:06:26.527331+00:00 19994330.277935888618 27869999.999966662377 262864330.277898848057 1 60405.296151958 2024-04-05T07:06:27.529153+00:00 19994330.277823455632 27869999.999969702214 262864330.277789443731 1 60405.296163517 2024-04-05T07:06:28.527829+00:00 19994330.278124473989 27870000.000011160970 262864330.278131932020 1 60405.296175457 2024-04-05T07:06:29.559439+00:00 19994330.277967195958 27870000.000001218170 262864330.277964711189 1 60405.296187058 2024-04-05T07:06:30.561765+00:00 19994330.278059460223 27870000.000020936131 262864330.278076678514 1 60405.296198364 2024-04-05T07:06:31.538669+00:00 19994330.277899820358 27870000.000040322542 262864330.277936458588 1 60405.296209776 2024-04-05T07:06:32.524674+00:00 19994330.278016969562 27869999.999998837709 262864330.278012096882 1 60405.296221345 2024-04-05T07:06:33.524222+00:00 19994330.277905847877 27869999.999998401850 262864330.277900546789 1 60405.296232949 2024-04-05T07:06:34.526819+00:00 19994330.277888108045 27869999.999971535057 262864330.277855962515 1 60405.296244542 2024-04-05T07:06:35.528430+00:00 19994330.278094939888 27869999.999972507358 262864330.278063774109 1 60405.296256115 2024-04-05T07:06:36.528337+00:00 19994330.277731224895 27870000.000009316951 262864330.277736842632 1 60405.296267667 2024-04-05T07:06:37.526470+00:00 19994330.278164133430 27869999.999973185360 262864330.278133630753 1 60405.296279183 2024-04-05T07:06:38.521404+00:00 19994330.277712166309 27870000.000015832484 262864330.277724295855 1 60405.296290764 2024-04-05T07:06:39.522011+00:00 19994330.278062369674 27870000.000026185066 262864330.278084874153 1 60405.296302411 2024-04-05T07:06:40.528302+00:00 19994330.278004512191 27870000.000015445054 262864330.278016269207 1 60405.296313925 2024-04-05T07:06:41.523093+00:00 19994330.277856171131 27870000.000023066998 262864330.277875542641 1 60405.296325808 2024-04-05T07:06:42.549843+00:00 19994330.278251405805 27870000.000000249594 262864330.278247952461 1 60405.296337156 2024-04-05T07:06:43.530297+00:00 19994330.277947418392 27870000.000026036054 262864330.277969777584 1 60405.296349019 2024-04-05T07:06:44.555272+00:00 19994330.277851983905 27870000.000023055822 262864330.277871370316 1 60405.296360261 2024-04-05T07:06:45.526561+00:00 19994330.278203446418 27870000.000006206334 262864330.278205960989 1 60405.296371899 2024-04-05T07:06:46.532060+00:00 19994330.278079930693 27869999.999972909689 262864330.278049141169 1 60405.296383370 2024-04-05T07:06:47.523171+00:00 19994330.278083652258 27870000.000012669712 262864330.278092622757 1 60405.296394963 2024-04-05T07:06:48.524807+00:00 19994330.277947701514 27869999.999982845038 262864330.277926832438 1 60405.296406562 2024-04-05T07:06:49.526972+00:00 19994330.277977559716 27870000.000024121255 262864330.277997970581 1 60405.296418342 2024-04-05T07:06:50.544714+00:00 19994330.278089594096 27870000.000031627715 262864330.278117507696 1 60405.296429658 2024-04-05T07:06:51.522450+00:00 19994330.278031714261 27869999.999989740551 262864330.278017759323 1 60405.296441233 2024-04-05T07:06:52.522535+00:00 19994330.278183534741 27870000.000004321337 262864330.278184175491 1 60405.296452800 2024-04-05T07:06:53.521909+00:00 19994330.277912784368 27870000.000010900199 262864330.277920007706 1 60405.296464363 2024-04-05T07:06:54.520979+00:00 19994330.278221219778 27869999.999983377755 262864330.278200894594 1 60405.296475970 2024-04-05T07:06:55.523828+00:00 19994330.277991589159 27869999.999981131405 262864330.277969032526 1 60405.296487562 2024-04-05T07:06:56.525336+00:00 19994330.277717672288 27869999.999991457909 262864330.277705430984 1 60405.296499100 2024-04-05T07:06:57.522234+00:00 19994330.278194606304 27869999.999988500029 262864330.278179407120 1 60405.296510662 2024-04-05T07:06:58.521231+00:00 19994330.278052199632 27869999.999935742468 262864330.277984261513 1 60405.296522252 2024-04-05T07:06:59.522591+00:00 19994330.277908928692 27869999.999986365438 262864330.277891576290 1 60405.296533918 2024-04-05T07:07:00.530559+00:00 19994330.277964472771 27869999.999976255000 262864330.277937024832 1 60405.296545483 2024-04-05T07:07:01.529762+00:00 19994330.277879144996 27869999.999987274408 262864330.277862727642 1 60405.296556964 2024-04-05T07:07:02.521664+00:00 19994330.277982443571 27870000.000024531037 262864330.278003275394 1 60405.296568618 2024-04-05T07:07:03.528633+00:00 19994330.278048209846 27870000.000002339482 262864330.278046846390 1 60405.296580156 2024-04-05T07:07:04.525451+00:00 19994330.278070591390 27870000.000042382628 262864330.278109282255 1 60405.296591726 2024-04-05T07:07:05.525083+00:00 19994330.277920544147 27869999.999976448715 262864330.277893304825 1 60405.296603416 2024-04-05T07:07:06.535150+00:00 19994330.278133377433 27869999.999989382923 262864330.278119087219 1 60405.296614904 2024-04-05T07:07:07.527744+00:00 19994330.277964234352 27870000.000006537884 262864330.277967065573 1 60405.296626452 2024-04-05T07:07:08.525507+00:00 19994330.278192382306 27869999.999983772635 262864330.278172463179 1 60405.296637994 2024-04-05T07:07:09.522667+00:00 19994330.277620267123 27869999.999996896833 262864330.277613461018 1 60405.296649623 2024-04-05T07:07:10.527439+00:00 19994330.278016127646 27869999.999991204590 262864330.278003633022 1 60405.296661158 2024-04-05T07:07:11.524058+00:00 19994330.278113212436 27870000.000015851110 262864330.278125375509 1 60405.296672737 2024-04-05T07:07:12.524516+00:00 19994330.278257176280 27869999.999992404133 262864330.278245866299 1 60405.296684345 2024-04-05T07:07:13.527439+00:00 19994330.277869395912 27870000.000050302595 262864330.277916014194 1 60405.296695863 2024-04-05T07:07:14.522591+00:00 19994330.277920462191 27870000.000037454069 262864330.277954220772 1 60405.296707486 2024-04-05T07:07:15.526780+00:00 19994330.278110172600 27870000.000027995557 262864330.278134465218 1 60405.296719015 2024-04-05T07:07:16.522869+00:00 19994330.278210978955 27869999.999997686595 262864330.278204947710 1 60405.296730604 2024-04-05T07:07:17.524202+00:00 19994330.277887605131 27869999.999929588288 262864330.277813494205 1 60405.296742157 2024-04-05T07:07:18.522392+00:00 19994330.277981337160 27870000.000014115125 262864330.277991771698 1 60405.296753737 2024-04-05T07:07:19.522841+00:00 19994330.277711350471 27869999.999958846718 262864330.277666509151 1 60405.296765363 2024-04-05T07:07:20.527381+00:00 19994330.278067488223 27869999.999977905303 262864330.278041720390 1 60405.296776859 2024-04-05T07:07:21.520573+00:00 19994330.277979675680 27869999.999993316829 262864330.277969300747 1 60405.296788431 2024-04-05T07:07:22.520454+00:00 19994330.277931794524 27869999.999945215881 262864330.277873337269 1 60405.296800014 2024-04-05T07:07:23.521224+00:00 19994330.277817569673 27870000.000020183623 262864330.277834057808 1 60405.296811575 2024-04-05T07:07:24.520041+00:00 19994330.277881499380 27870000.000045999885 262864330.277923822403 1 60405.296823210 2024-04-05T07:07:25.525304+00:00 19994330.277986139059 27869999.999931950122 262864330.277914404869 1 60405.296834751 2024-04-05T07:07:26.522519+00:00 19994330.278024621308 27870000.000012092292 262864330.278033018112 1 60405.296846305 2024-04-05T07:07:27.520766+00:00 19994330.277940075845 27869999.999994684011 262864330.277931064367 1 60405.296857899 2024-04-05T07:07:28.522479+00:00 19994330.277985960245 27870000.000034507364 262864330.278016775846 1 60405.296869465 2024-04-05T07:07:29.521777+00:00 19994330.278057120740 27870000.000026065856 262864330.278079509735 1 60405.296881058 2024-04-05T07:07:30.523427+00:00 19994330.278039857745 27869999.999959029257 262864330.277995169163 1 60405.296892603 2024-04-05T07:07:31.520943+00:00 19994330.278156854212 27870000.000006195158 262864330.278159350157 1 60405.296904172 2024-04-05T07:07:32.520461+00:00 19994330.277950838208 27869999.999958492815 262864330.277905642986 1 60405.296915748 2024-04-05T07:07:33.520623+00:00 19994330.277999803424 27869999.999974481761 262864330.277970612049 1 60405.296927370 2024-04-05T07:07:34.524798+00:00 19994330.277983348817 27870000.000057760626 262864330.278037399054 1 60405.296938884 2024-04-05T07:07:35.519589+00:00 19994330.277768831700 27869999.999999925494 262864330.277765065432 1 60405.296950479 2024-04-05T07:07:36.521396+00:00 19994330.277907777578 27870000.000031687319 262864330.277935773134 1 60405.296962088 2024-04-05T07:07:37.524425+00:00 19994330.277877155691 27870000.000011868775 262864330.277885317802 1 60405.296973624 2024-04-05T07:07:38.521159+00:00 19994330.278207205236 27870000.000019725412 262864330.278223246336 1 60405.296985215 2024-04-05T07:07:39.522542+00:00 19994330.277856882662 27870000.000006075948 262864330.277859270573 1 60405.296996787 2024-04-05T07:07:40.522365+00:00 19994330.278121795505 27869999.999966159463 262864330.278084248304 1 60405.297008356 2024-04-05T07:07:41.521967+00:00 19994330.277908071876 27869999.999975446612 262864330.277879834175 1 60405.297019974 2024-04-05T07:07:42.525777+00:00 19994330.277854390442 27870000.000001225621 262864330.277851909399 1 60405.297031506 2024-04-05T07:07:43.522160+00:00 19994330.278095383197 27870000.000011507422 262864330.278103202581 1 60405.297043096 2024-04-05T07:07:44.523469+00:00 19994330.278060488403 27870000.000002827495 262864330.278059631586 1 60405.297054677 2024-04-05T07:07:45.524088+00:00 19994330.277848433703 27869999.999955289066 262864330.277800023556 1 60405.297066234 2024-04-05T07:07:46.522587+00:00 19994330.278014749289 27869999.999991666526 262864330.278002709150 1 60405.297077805 2024-04-05T07:07:47.522339+00:00 19994330.278136637062 27869999.999993573874 262864330.278126507998 1 60405.297089355 2024-04-05T07:07:48.520240+00:00 19994330.278009638190 27870000.000009883195 262864330.278015851974 1 60405.297100948 2024-04-05T07:07:49.521882+00:00 19994330.278144907206 27869999.999990958720 262864330.278132170439 1 60405.297112569 2024-04-05T07:07:50.525926+00:00 19994330.278084259480 27869999.999984622002 262864330.278065174818 1 60405.297124086 2024-04-05T07:07:51.521022+00:00 19994330.278016388416 27870000.000007499009 262864330.278020203114 1 60405.297135655 2024-04-05T07:07:52.520628+00:00 19994330.277751602232 27869999.999982398003 262864330.277730286121 1 60405.297147249 2024-04-05T07:07:53.522341+00:00 19994330.278115626425 27870000.000030487776 262864330.278142422438 1 60405.297158868 2024-04-05T07:07:54.526196+00:00 19994330.278036817908 27869999.999994013458 262864330.278027117252 1 60405.297170375 2024-04-05T07:07:55.520369+00:00 19994330.277912147343 27870000.000047702342 262864330.277956157923 1 60405.297181993 2024-04-05T07:07:56.524208+00:00 19994330.277940154076 27870000.000015847385 262864330.277952313423 1 60405.297193527 2024-04-05T07:07:57.520711+00:00 19994330.278378255665 27869999.999977558851 262864330.278352111578 1 60405.297205126 2024-04-05T07:07:58.522913+00:00 19994330.277925055474 27870000.000027559698 262864330.277948915958 1 60405.297216698 2024-04-05T07:07:59.522677+00:00 19994330.278019789606 27870000.000015262514 262864330.278031349182 1 60405.297228256 2024-04-05T07:08:00.521289+00:00 19994330.278057005256 27869999.999979719520 262864330.278033047915 1 60405.297239824 2024-04-05T07:08:01.520772+00:00 19994330.277822189033 27869999.999980311841 262864330.277798801661 1 60405.297251431 2024-04-05T07:08:02.523663+00:00 19994330.278153751045 27869999.999964497983 262864330.278114557266 1 60405.297263041 2024-04-05T07:08:03.526743+00:00 19994330.277956102043 27869999.999996528029 262864330.277948945761 1 60405.297274640 2024-04-05T07:08:04.528930+00:00 19994330.278132632375 27869999.999998621643 262864330.278127551079 1 60405.297286209 2024-04-05T07:08:05.528471+00:00 19994330.278015576303 27869999.999992303550 262864330.278004199266 1 60405.297297773 2024-04-05T07:08:06.527602+00:00 19994330.277963414788 27870000.000008922070 262864330.277968645096 1 60405.297309298 2024-04-05T07:08:07.523322+00:00 19994330.277979005128 27870000.000004280359 262864330.277979612350 1 60405.297320870 2024-04-05T07:08:08.523155+00:00 19994330.278202332556 27870000.000035889447 262864330.278234511614 1 60405.297332544 2024-04-05T07:08:09.531810+00:00 19994330.277823537588 27869999.999979313463 262864330.277799159288 1 60405.297344155 2024-04-05T07:08:10.535012+00:00 19994330.278241064399 27869999.999993871897 262864330.278231233358 1 60405.297355694 2024-04-05T07:08:11.531993+00:00 19994330.277821265161 27870000.000031094998 262864330.277848660946 1 60405.297367265 2024-04-05T07:08:12.531644+00:00 19994330.278050340712 27869999.999959498644 262864330.278006136417 1 60405.297378850 2024-04-05T07:08:13.532677+00:00 19994330.277916714549 27869999.999997064471 262864330.277910113335 1 60405.297390931 2024-04-05T07:08:14.576435+00:00 19994330.277902271599 27870000.000006709248 262864330.277905285358 1 60405.297401930 2024-04-05T07:08:15.526794+00:00 19994330.278125658631 27870000.000002678484 262864330.278124630451 1 60405.297413448 2024-04-05T07:08:16.521875+00:00 19994330.278155788779 27869999.999978426844 262864330.278130531311 1 60405.297425034 2024-04-05T07:08:17.522905+00:00 19994330.277970343828 27870000.000004690140 262864330.277971327305 1 60405.297436669 2024-04-05T07:08:18.528255+00:00 19994330.277844853699 27870000.000002447516 262864330.277843594551 1 60405.297448148 2024-04-05T07:08:19.519942+00:00 19994330.278125170618 27870000.000022701919 262864330.278144180775 1 60405.297459730 2024-04-05T07:08:20.520698+00:00 19994330.277895282954 27869999.999973040074 262864330.277864605188 1 60405.297471403 2024-04-05T07:08:21.529189+00:00 19994330.277949146926 27870000.000046387315 262864330.277991831303 1 60405.297482925 2024-04-05T07:08:22.524775+00:00 19994330.278161726892 27870000.000009909272 262864330.278167933226 1 60405.297494445 2024-04-05T07:08:23.520034+00:00 19994330.277778573334 27869999.999954350293 262864330.277729213238 1 60405.297506046 2024-04-05T07:08:24.522438+00:00 19994330.277947567403 27869999.999978009611 262864330.277921885252 1 60405.297517592 2024-04-05T07:08:25.519958+00:00 19994330.277875497937 27869999.999971259385 262864330.277843058109 1 60405.297529224 2024-04-05T07:08:26.524976+00:00 19994330.277982637286 27870000.000007510185 262864330.277986466885 1 60405.297540844 2024-04-05T07:08:27.528977+00:00 19994330.277743533254 27870000.000046253204 262864330.277786076069 1 60405.297552365 2024-04-05T07:08:28.524350+00:00 19994330.278226997703 27869999.999994587153 262864330.278217881918 1 60405.297563898 2024-04-05T07:08:29.520839+00:00 19994330.278117261827 27870000.000034943223 262864330.278148502111 1 60405.297575486 2024-04-05T07:08:30.522021+00:00 19994330.278151605278 27870000.000013694167 262864330.278161615133 1 60405.297587059 2024-04-05T07:08:31.521928+00:00 19994330.277903046459 27869999.999976549298 262864330.277875900269 1 60405.297598662 2024-04-05T07:08:32.524398+00:00 19994330.278025645763 27870000.000013336539 262864330.278035312891 1 60405.297610302 2024-04-05T07:08:33.530155+00:00 19994330.278100755066 27870000.000008743256 262864330.278105795383 1 60405.297621788 2024-04-05T07:08:34.522447+00:00 19994330.277914062142 27869999.999984953552 262864330.277895331383 1 60405.297633373 2024-04-05T07:08:35.523459+00:00 19994330.278005547822 27870000.000003084540 262864330.278004944324 1 60405.297644924 2024-04-05T07:08:36.521472+00:00 19994330.278090219945 27869999.999967008829 262864330.278053522110 1 60405.297656510 2024-04-05T07:08:37.522511+00:00 19994330.277667619288 27870000.000006683171 262864330.277670592070 1 60405.297668083 2024-04-05T07:08:38.522349+00:00 19994330.277943607420 27870000.000033829361 262864330.277973741293 1 60405.297679691 2024-04-05T07:08:39.525258+00:00 19994330.277957495302 27870000.000007383525 262864330.277961194515 1 60405.297691255 2024-04-05T07:08:40.524397+00:00 19994330.277975250036 27870000.000026404858 262864330.277997970581 1 60405.297702828 2024-04-05T07:08:41.524353+00:00 19994330.278111338615 27870000.000018123537 262864330.278125762939 1 60405.297714389 2024-04-05T07:08:42.523199+00:00 19994330.277816317976 27869999.999994687736 262864330.277807325125 1 60405.297726027 2024-04-05T07:08:43.528715+00:00 19994330.278295852244 27869999.999983180314 262864330.278275340796 1 60405.297737538 2024-04-05T07:08:44.523270+00:00 19994330.278027351946 27869999.999988775700 262864330.278012424707 1 60405.297749081 2024-04-05T07:08:45.520602+00:00 19994330.277699388564 27869999.999901004136 262864330.277596682310 1 60405.297760673 2024-04-05T07:08:46.522139+00:00 19994330.278039216995 27869999.999995868653 262864330.278031378984 1 60405.297772281 2024-04-05T07:08:47.525056+00:00 19994330.277844145894 27870000.000021703541 262864330.277862131596 1 60405.297783862 2024-04-05T07:08:48.525719+00:00 19994330.277979515493 27869999.999998394400 262864330.277974218130 1 60405.297795378 2024-04-05T07:08:49.520633+00:00 19994330.277860492468 27870000.000008091331 262864330.277864903212 1 60405.297806996 2024-04-05T07:08:50.524485+00:00 19994330.278167515993 27869999.999999552965 262864330.278163373470 1 60405.297818546 2024-04-05T07:08:51.522349+00:00 19994330.277988478541 27870000.000009596348 262864330.277994394302 1 60405.297830126 2024-04-05T07:08:52.522923+00:00 19994330.277998611331 27870000.000000093132 262864330.277994990349 1 60405.297841677 2024-04-05T07:08:53.520836+00:00 19994330.277879562229 27870000.000014644116 262864330.277890503407 1 60405.297853242 2024-04-05T07:08:54.520117+00:00 19994330.278111115098 27870000.000000536442 262864330.278107941151 1 60405.297864852 2024-04-05T07:08:55.523259+00:00 19994330.278123375028 27869999.999992433935 262864330.278112113476 1 60405.297876435 2024-04-05T07:08:56.524002+00:00 19994330.278067752719 27869999.999975420535 262864330.278039455414 1 60405.297887978 2024-04-05T07:08:57.521283+00:00 19994330.278028201312 27869999.999968752265 262864330.277993261814 1 60405.297899625 2024-04-05T07:08:58.527577+00:00 19994330.278170488775 27869999.999967623502 262864330.278134435415 1 60405.297911142 2024-04-05T07:08:59.522701+00:00 19994330.277615159750 27869999.999981790781 262864330.277593255043 1 60405.297922770 2024-04-05T07:09:00.527341+00:00 19994330.277911797166 27870000.000002082437 262864330.277910172939 1 60405.297934419 2024-04-05T07:09:01.533756+00:00 19994330.278115563095 27869999.999998919666 262864330.278110802174 1 60405.297945955 2024-04-05T07:09:02.530524+00:00 19994330.278110641986 27869999.999990951270 262864330.278097897768 1 60405.297957471 2024-04-05T07:09:03.525501+00:00 19994330.278000332415 27870000.000039502978 262864330.278036147356 1 60405.297969033 2024-04-05T07:09:04.524493+00:00 19994330.278032578528 27869999.999957580119 262864330.277986466885 1 60405.297980742 2024-04-05T07:09:05.536065+00:00 19994330.278077889234 27870000.000031836331 262864330.278106033802 1 60405.297992238 2024-04-05T07:09:06.529325+00:00 19994330.278138510883 27869999.999989185482 262864330.278124004602 1 60405.298003759 2024-04-05T07:09:07.524818+00:00 19994330.278047069907 27869999.999998591840 262864330.278041958809 1 60405.298015442 2024-04-05T07:09:08.534163+00:00 19994330.277794256806 27869999.999996472150 262864330.277787029743 1 60405.298026906 2024-04-05T07:09:09.524699+00:00 19994330.277926258743 27869999.999965261668 262864330.277887821198 1 60405.298038484 2024-04-05T07:09:10.524959+00:00 19994330.277944702655 27869999.999999567866 262864330.277940601110 1 60405.298050079 2024-04-05T07:09:11.526786+00:00 19994330.278124932200 27870000.000000096858 262864330.278121322393 1 60405.298061656 2024-04-05T07:09:12.527057+00:00 19994330.278023175895 27869999.999994471669 262864330.278013944626 1 60405.298073366 2024-04-05T07:09:13.538843+00:00 19994330.277856756002 27870000.000011403114 262864330.277864485979 1 60405.298084770 2024-04-05T07:09:14.524181+00:00 19994330.278253972530 27870000.000037696213 262864330.278287976980 1 60405.298096403 2024-04-05T07:09:15.529220+00:00 19994330.277891445905 27870000.000045239925 262864330.277933001518 1 60405.298107887 2024-04-05T07:09:16.521394+00:00 19994330.278013899922 27870000.000016618520 262864330.278026819229 1 60405.298119474 2024-04-05T07:09:17.522580+00:00 19994330.277953289449 27870000.000003561378 262864330.277953177691 1 60405.298131031 2024-04-05T07:09:18.521058+00:00 19994330.278097532690 27870000.000003732741 262864330.278097569942 1 60405.298142622 2024-04-05T07:09:19.522560+00:00 19994330.278013061732 27869999.999989841133 262864330.277999192476 1 60405.298154182 2024-04-05T07:09:20.521289+00:00 19994330.278079163283 27869999.999998129904 262864330.278073579073 1 60405.298165755 2024-04-05T07:09:21.521246+00:00 19994330.277834840119 27869999.999982591718 262864330.277813732624 1 60405.298177336 2024-04-05T07:09:22.521869+00:00 19994330.277912475169 27869999.999964777380 262864330.277873545885 1 60405.298188926 2024-04-05T07:09:23.523179+00:00 19994330.278020311147 27870000.000018998981 262864330.278035640717 1 60405.298200553 2024-04-05T07:09:24.527765+00:00 19994330.277692910284 27869999.999986823648 262864330.277676045895 1 60405.298212091 2024-04-05T07:09:25.524620+00:00 19994330.277971141040 27869999.999979257584 262864330.277946710587 1 60405.298223640 2024-04-05T07:09:26.522518+00:00 19994330.278055936098 27870000.000030919909 262864330.278083175421 1 60405.298235273 2024-04-05T07:09:27.527628+00:00 19994330.277767237276 27870000.000013347715 262864330.277776896954 1 60405.298246780 2024-04-05T07:09:28.521807+00:00 19994330.277914695442 27869999.999962151051 262864330.277873158455 1 60405.298258356 2024-04-05T07:09:29.521990+00:00 19994330.278263136744 27869999.999957535416 262864330.278216958046 1 60405.298269931 2024-04-05T07:09:30.522046+00:00 19994330.277759462595 27869999.999993316829 262864330.277749091387 1 60405.298281523 2024-04-05T07:09:31.523575+00:00 19994330.277965795249 27869999.999964330345 262864330.277926415205 1 60405.298293089 2024-04-05T07:09:32.522939+00:00 19994330.278118524700 27870000.000013470650 262864330.278128296137 1 60405.298304666 2024-04-05T07:09:33.523124+00:00 19994330.277960933745 27869999.999982543290 262864330.277939766645 1 60405.298316304 2024-04-05T07:09:34.528615+00:00 19994330.278222978115 27870000.000031836331 262864330.278251111507 1 60405.298327789 2024-04-05T07:09:35.520957+00:00 19994330.278012957424 27870000.000035319477 262864330.278044581413 1 60405.298339374 2024-04-05T07:09:36.521910+00:00 19994330.277963738889 27870000.000023379922 262864330.277983397245 1 60405.298350948 2024-04-05T07:09:37.521939+00:00 19994330.277783270925 27869999.999987516552 262864330.277767091990 1 60405.298362558 2024-04-05T07:09:38.525032+00:00 19994330.278018809855 27870000.000024762005 262864330.278039872646 1 60405.298374134 2024-04-05T07:09:39.525174+00:00 19994330.277574036270 27870000.000017389655 262864330.277587741613 1 60405.298385654 2024-04-05T07:09:40.520530+00:00 19994330.277754619718 27870000.000031713396 262864330.277782618999 1 60405.298397219 2024-04-05T07:09:41.519691+00:00 19994330.278062444180 27869999.999961052090 262864330.278019785881 1 60405.298408814 2024-04-05T07:09:42.521551+00:00 19994330.278020080179 27869999.999983608723 262864330.277999997139 1 60405.298420371 2024-04-05T07:09:43.520010+00:00 19994330.277994938195 27870000.000012673438 262864330.278003901243 1 60405.298431966 2024-04-05T07:09:44.521879+00:00 19994330.277811072767 27869999.999994080514 262864330.277801454067 1 60405.298443527 2024-04-05T07:09:45.520722+00:00 19994330.277943484485 27870000.000033583492 262864330.277973383665 1 60405.298455134 2024-04-05T07:09:46.523618+00:00 19994330.278117578477 27870000.000012680888 262864330.278126567602 1 60405.298466676 2024-04-05T07:09:47.520779+00:00 19994330.277778781950 27870000.000027082860 262864330.277802169323 1 60405.298478276 2024-04-05T07:09:48.523001+00:00 19994330.278416767716 27869999.999995872378 262864330.278408944607 1 60405.298489817 2024-04-05T07:09:49.520186+00:00 19994330.277833871543 27869999.999967861921 262864330.277798056602 1 60405.298501387 2024-04-05T07:09:50.519882+00:00 19994330.278180468827 27869999.999981805682 262864330.278158605099 1 60405.298513065 2024-04-05T07:09:51.528790+00:00 19994330.277976311743 27869999.999979734421 262864330.277952343225 1 60405.298524566 2024-04-05T07:09:52.522555+00:00 19994330.277803227305 27870000.000009238720 262864330.277808785439 1 60405.298536147 2024-04-05T07:09:53.523054+00:00 19994330.277870897204 27869999.999990146607 262864330.277857333422 1 60405.298547707 2024-04-05T07:09:54.521928+00:00 19994330.278083343059 27870000.000019989908 262864330.278099656105 1 60405.298559298 2024-04-05T07:09:55.523371+00:00 19994330.277966938913 27869999.999999791384 262864330.277963042259 1 60405.298570863 2024-04-05T07:09:56.522571+00:00 19994330.277890633792 27870000.000001754612 262864330.277888685465 1 60405.298582430 2024-04-05T07:09:57.521985+00:00 19994330.277919080108 27869999.999994676560 262864330.277910053730 1 60405.298593997 2024-04-05T07:09:58.521380+00:00 19994330.277861248702 27870000.000033233315 262864330.277890771627 1 60405.298605568 2024-04-05T07:09:59.521094+00:00 19994330.277953702956 27869999.999984666705 262864330.277934700251 1 60405.298617174 2024-04-05T07:10:00.523876+00:00 19994330.278217840940 27869999.999998554587 262864330.278212726116 1 60405.298629533 2024-04-05T07:10:01.591691+00:00 19994330.278063513339 27870000.000002745539 262864330.278062552214 1 60405.298640414 2024-04-05T07:10:02.531749+00:00 19994330.277977485210 27869999.999966692179 262864330.277940481901 1 60405.298652030 2024-04-05T07:10:03.535377+00:00 19994330.278078857809 27869999.999990474433 262864330.278065621853 1 60405.298663623 2024-04-05T07:10:04.536979+00:00 19994330.277756534517 27869999.999999482185 262864330.277752339840 1 60405.298675142 2024-04-05T07:10:05.532251+00:00 19994330.277921345085 27870000.000025182962 262864330.277942836285 1 60405.298686700 2024-04-05T07:10:06.530921+00:00 19994330.278014320880 27870000.000032443553 262864330.278043091297 1 60405.298698317 2024-04-05T07:10:07.534604+00:00 19994330.278261978179 27869999.999966736883 262864330.278225034475 1 60405.298709851 2024-04-05T07:10:08.531149+00:00 19994330.278267998248 27870000.000038925558 262864330.278303235769 1 60405.298721382 2024-04-05T07:10:09.527414+00:00 19994330.278215356171 27870000.000009056181 262864330.278220713139 1 60405.298732886 2024-04-05T07:10:10.521305+00:00 19994330.277922272682 27869999.999985359609 262864330.277903944254 1 60405.298744577 2024-04-05T07:10:11.531455+00:00 19994330.277997050434 27869999.999989613891 262864330.277982980013 1 60405.298756086 2024-04-05T07:10:12.525836+00:00 19994330.278198026121 27869999.999969672412 262864330.278163999319 1 60405.298767649 2024-04-05T07:10:13.524853+00:00 19994330.277630314231 27869999.999958533794 262864330.277585148811 1 60405.298779280 2024-04-05T07:10:14.529801+00:00 19994330.278049830347 27869999.999986585230 262864330.278032720089 1 60405.298790826 2024-04-05T07:10:15.527412+00:00 19994330.278031121939 27870000.000006686896 262864330.278034090996 1 60405.298802350 2024-04-05T07:10:16.523023+00:00 19994330.277850016952 27869999.999981764704 262864330.277828097343 1 60405.298813917 2024-04-05T07:10:17.522405+00:00 19994330.278077565134 27869999.999997314066 262864330.278071194887 1 60405.298825859 2024-04-05T07:10:18.554248+00:00 19994330.278077393770 27870000.000019982457 262864330.278093665838 1 60405.298837123 2024-04-05T07:10:19.527412+00:00 19994330.277878947556 27869999.999984603375 262864330.277859836817 1 60405.298848695 2024-04-05T07:10:20.527279+00:00 19994330.278220780194 27870000.000045139343 262864330.278262227774 1 60405.298860327 2024-04-05T07:10:21.532266+00:00 19994330.277903158218 27870000.000002466142 262864330.277901947498 1 60405.298871831 2024-04-05T07:10:22.526178+00:00 19994330.278030700982 27869999.999971222132 262864330.277998209000 1 60405.298883609 2024-04-05T07:10:23.543822+00:00 19994330.278018999845 27870000.000009234995 262864330.278024554253 1 60405.298894993 2024-04-05T07:10:24.527380+00:00 19994330.278128381819 27869999.999979458749 262864330.278104156256 1 60405.298906570 2024-04-05T07:10:25.527662+00:00 19994330.277794089168 27870000.000001449138 262864330.277791857719 1 60405.298918171 2024-04-05T07:10:26.529972+00:00 19994330.277919307351 27869999.999988786876 262864330.277904391289 1 60405.298929648 2024-04-05T07:10:27.521641+00:00 19994330.277919039130 27870000.000074189156 262864330.277989506721 1 60405.298941704 2024-04-05T07:10:28.563237+00:00 19994330.278069294989 27870000.000073019415 262864330.278138607740 1 60405.298952868 2024-04-05T07:10:29.527759+00:00 19994330.277901731431 27869999.999999627471 262864330.277897685766 1 60405.298964423 2024-04-05T07:10:30.526161+00:00 19994330.278180304915 27870000.000014893711 262864330.278191506863 1 60405.298976080 2024-04-05T07:10:31.533321+00:00 19994330.278037898242 27870000.000020589679 262864330.278054803610 1 60405.298987600 2024-04-05T07:10:32.528666+00:00 19994330.277859427035 27869999.999946057796 262864330.277801781893 1 60405.298999111 2024-04-05T07:10:33.523169+00:00 19994330.278115935624 27869999.999993175268 262864330.278105407953 1 60405.299010719 2024-04-05T07:10:34.526098+00:00 19994330.277804210782 27869999.999949540943 262864330.277750074863 1 60405.299022301 2024-04-05T07:10:35.526830+00:00 19994330.278081282973 27869999.999989565462 262864330.278067171574 1 60405.299033851 2024-04-05T07:10:36.524767+00:00 19994330.277863901109 27869999.999993272126 262864330.277853459120 1 60405.299045417 2024-04-05T07:10:37.524020+00:00 19994330.277934946120 27870000.000007756054 262864330.277938991785 1 60405.299056986 2024-04-05T07:10:38.523591+00:00 19994330.278185974807 27870000.000032972544 262864330.278215229511 1 60405.299068525 2024-04-05T07:10:39.520536+00:00 19994330.277846064419 27870000.000025242567 262864330.277867615223 1 60405.299080147 2024-04-05T07:10:40.524733+00:00 19994330.278139114380 27870000.000010360032 262864330.278145790100 1 60405.299091729 2024-04-05T07:10:41.525390+00:00 19994330.277906730771 27870000.000043019652 262864330.277946054935 1 60405.299103283 2024-04-05T07:10:42.523670+00:00 19994330.277938630432 27869999.999989185482 262864330.277924120426 1 60405.299114858 2024-04-05T07:10:43.523734+00:00 19994330.278069458902 27869999.999993678182 262864330.278059452772 1 60405.299126421 2024-04-05T07:10:44.522795+00:00 19994330.277921579778 27870000.000009723008 262864330.277927607298 1 60405.299137973 2024-04-05T07:10:45.520872+00:00 19994330.277946546674 27869999.999980457127 262864330.277923285961 1 60405.299149601 2024-04-05T07:10:46.525518+00:00 19994330.278069317341 27869999.999947555363 262864330.278013169765 1 60405.299161139 2024-04-05T07:10:47.522444+00:00 19994330.277985949069 27869999.999998215586 262864330.277980476618 1 60405.299172763 2024-04-05T07:10:48.526696+00:00 19994330.277877923101 27870000.000014960766 262864330.277889192104 1 60405.299184261 2024-04-05T07:10:49.520191+00:00 19994330.278038974851 27870000.000002071261 262864330.278037369251 1 60405.299195816 2024-04-05T07:10:50.518534+00:00 19994330.277908619493 27870000.000020369887 262864330.277925312519 1 60405.299207432 2024-04-05T07:10:51.522101+00:00 19994330.278155688196 27870000.000021964312 262864330.278173953295 1 60405.299219026 2024-04-05T07:10:52.523847+00:00 19994330.277797620744 27869999.999993026257 262864330.277786940336 1 60405.299230573 2024-04-05T07:10:53.521516+00:00 19994330.278204791248 27870000.000015936792 262864330.278217047453 1 60405.299242157 2024-04-05T07:10:54.522315+00:00 19994330.277804277837 27870000.000019468367 262864330.277820050716 1 60405.299253742 2024-04-05T07:10:55.523302+00:00 19994330.278187621385 27869999.999999068677 262864330.278183013201 1 60405.299265318 2024-04-05T07:10:56.523487+00:00 19994330.277954488993 27869999.999962322414 262864330.277913123369 1 60405.299276898 2024-04-05T07:10:57.523957+00:00 19994330.278033778071 27869999.999952591956 262864330.277982652187 1 60405.299288468 2024-04-05T07:10:58.523575+00:00 19994330.277973178774 27870000.000015377998 262864330.277984857559 1 60405.299300048 2024-04-05T07:10:59.524132+00:00 19994330.277920365334 27870000.000058859587 262864330.277975529432 1 60405.299311588 2024-04-05T07:11:00.521207+00:00 19994330.278038758785 27870000.000004872680 262864330.278039962053 1 60405.299323191 2024-04-05T07:11:01.523691+00:00 19994330.277948904783 27870000.000018302351 262864330.277963519096 1 60405.299334818 2024-04-05T07:11:02.528300+00:00 19994330.278026808053 27870000.000059589744 262864330.278082728386 1 60405.299346430 2024-04-05T07:11:03.531549+00:00 19994330.278090611100 27869999.999993804842 262864330.278080701828 1 60405.299357977 2024-04-05T07:11:04.529237+00:00 19994330.278059795499 27870000.000015240163 262864330.278071343899 1 60405.299369451 2024-04-05T07:11:05.520538+00:00 19994330.277913589031 27869999.999991171062 262864330.277901083231 1 60405.299381081 2024-04-05T07:11:06.525410+00:00 19994330.278059273958 27869999.999987326562 262864330.278042912483 1 60405.299392628 2024-04-05T07:11:07.523097+00:00 19994330.277913916856 27869999.999978628010 262864330.277888864279 1 60405.299404205 2024-04-05T07:11:08.523308+00:00 19994330.277783855796 27869999.999989811331 262864330.277769982815 1 60405.299415761 2024-04-05T07:11:09.521722+00:00 19994330.278100822121 27869999.999973792583 262864330.278070926666 1 60405.299427356 2024-04-05T07:11:10.523535+00:00 19994330.278096914291 27870000.000028461218 262864330.278121680021 1 60405.299438937 2024-04-05T07:11:11.524147+00:00 19994330.278045464307 27870000.000006284565 262864330.278048068285 1 60405.299450468 2024-04-05T07:11:12.520428+00:00 19994330.277931541204 27870000.000038530678 262864330.277966380119 1 60405.299462064 2024-04-05T07:11:13.522362+00:00 19994330.278055228293 27870000.000012788922 262864330.278064310551 1 60405.299473611 2024-04-05T07:11:14.519965+00:00 19994330.278082247823 27870000.000018309802 262864330.278096854687 1 60405.299485201 2024-04-05T07:11:15.521325+00:00 19994330.278025738895 27870000.000013034791 262864330.278035074472 1 60405.299496896 2024-04-05T07:11:16.531830+00:00 19994330.277956116945 27869999.999978732318 262864330.277931153774 1 60405.299508347 2024-04-05T07:11:17.521184+00:00 19994330.278159860522 27869999.999996826053 262864330.278153002262 1 60405.299519916 2024-04-05T07:11:18.520755+00:00 19994330.278054609895 27869999.999976113439 262864330.278026998043 1 60405.299531493 2024-04-05T07:11:19.521032+00:00 19994330.278079178184 27869999.999994393438 262864330.278069883585 1 60405.299543110 2024-04-05T07:11:20.524663+00:00 19994330.277973107994 27870000.000025689602 262864330.277995109558 1 60405.299554655 2024-04-05T07:11:21.522203+00:00 19994330.277908399701 27870000.000008471310 262864330.277913153172 1 60405.299566218 2024-04-05T07:11:22.521258+00:00 19994330.277965191752 27870000.000050194561 262864330.278011679649 1 60405.299577833 2024-04-05T07:11:23.524733+00:00 19994330.277759581804 27869999.999978564680 262864330.277734458447 1 60405.299589369 2024-04-05T07:11:24.521480+00:00 19994330.278306823224 27870000.000061161816 262864330.278364270926 1 60405.299600934 2024-04-05T07:11:25.520660+00:00 19994330.277862016112 27870000.000002637506 262864330.277860939503 1 60405.299612573 2024-04-05T07:11:26.526357+00:00 19994330.278073605150 27870000.000006590039 262864330.278076499701 1 60405.299624101 2024-04-05T07:11:27.522350+00:00 19994330.278002701700 27869999.999983593822 262864330.277982622385 1 60405.299635750 2024-04-05T07:11:28.528772+00:00 19994330.277980469167 27869999.999968104064 262864330.277944892645 1 60405.299647254 2024-04-05T07:11:29.522740+00:00 19994330.277910746634 27870000.000015862286 262864330.277922898531 1 60405.299658820 2024-04-05T07:11:30.522007+00:00 19994330.277838580310 27869999.999975129962 262864330.277810037136 1 60405.299670465 2024-04-05T07:11:31.528203+00:00 19994330.278129417449 27869999.999998025596 262864330.278123766184 1 60405.299681965 2024-04-05T07:11:32.521748+00:00 19994330.277900036424 27869999.999967604876 262864330.277863949537 1 60405.299693563 2024-04-05T07:11:33.523858+00:00 19994330.278176780790 27870000.000011030585 262864330.278184115887 1 60405.299705121 2024-04-05T07:11:34.522481+00:00 19994330.277815490961 27870000.000010184944 262864330.277821987867 1 60405.299716670 2024-04-05T07:11:35.520240+00:00 19994330.277756944299 27870000.000007756054 262864330.277760982513 1 60405.299728251 2024-04-05T07:11:36.520906+00:00 19994330.278315149248 27870000.000035319477 262864330.278346776962 1 60405.299739857 2024-04-05T07:11:37.523638+00:00 19994330.277834750712 27869999.999984107912 262864330.277815163136 1 60405.299751398 2024-04-05T07:11:38.520786+00:00 19994330.277821000665 27869999.999977227300 262864330.277794539928 1 60405.299762992 2024-04-05T07:11:39.522474+00:00 19994330.278161775321 27869999.999952387065 262864330.278110444546 1 60405.299774562 2024-04-05T07:11:40.522116+00:00 19994330.278061017394 27869999.999996934086 262864330.278054237366 1 60405.299786157 2024-04-05T07:11:41.523929+00:00 19994330.278030615300 27869999.999954458326 262864330.277981370687 1 60405.299797710 2024-04-05T07:11:42.522098+00:00 19994330.277952119708 27869999.999986343086 262864330.277934789658 1 60405.299809278 2024-04-05T07:11:43.521600+00:00 19994330.278266146779 27869999.999996427447 262864330.278258860111 1 60405.299820842 2024-04-05T07:11:44.520721+00:00 19994330.277834676206 27869999.999986272305 262864330.277817249298 1 60405.299832430 2024-04-05T07:11:45.521913+00:00 19994330.277938190848 27869999.999996297061 262864330.277930796146 1 60405.299843998 2024-04-05T07:11:46.521417+00:00 19994330.278103411198 27869999.999976780266 262864330.278076499701 1 60405.299855572 2024-04-05T07:11:47.521450+00:00 19994330.278202924877 27870000.000019639730 262864330.278218865395 1 60405.299867147 2024-04-05T07:11:48.521508+00:00 19994330.277812898159 27870000.000020712614 262864330.277829915285 1 60405.299878740 2024-04-05T07:11:49.523157+00:00 19994330.277812123299 27869999.999986208975 262864330.277794629335 1 60405.299890395 2024-04-05T07:11:50.530160+00:00 19994330.277987048030 27870000.000024132431 262864330.278007507324 1 60405.299901919 2024-04-05T07:11:51.525759+00:00 19994330.278089281172 27869999.999974578619 262864330.278060168028 1 60405.299913458 2024-04-05T07:11:52.522728+00:00 19994330.278027575463 27869999.999938312918 262864330.277962177992 1 60405.299925038 2024-04-05T07:11:53.523255+00:00 19994330.278017330915 27869999.999983642250 262864330.277997285128 1 60405.299936600 2024-04-05T07:11:54.522259+00:00 19994330.278134614229 27870000.000031296164 262864330.278162211180 1 60405.299948172 2024-04-05T07:11:55.522059+00:00 19994330.277915917337 27869999.999973509461 262864330.277885735035 1 60405.299959741 2024-04-05T07:11:56.521596+00:00 19994330.277923796326 27870000.000019442290 262864330.277939528227 1 60405.299971324 2024-04-05T07:11:57.522437+00:00 19994330.277967792004 27870000.000016935170 262864330.277981013060 1 60405.299982952 2024-04-05T07:11:58.527076+00:00 19994330.277936186641 27869999.999976512045 262864330.277909010649 1 60405.299994501 2024-04-05T07:11:59.524927+00:00 19994330.278010178357 27869999.999972075224 262864330.277978569269 1 60405.300006100 2024-04-05T07:12:00.526995+00:00 19994330.278296031058 27870000.000010583550 262864330.278302907944 1 60405.300018236 2024-04-05T07:12:01.575540+00:00 19994330.278004817665 27869999.999968260527 262864330.277969390154 1 60405.300029256 2024-04-05T07:12:02.527710+00:00 19994330.277932025492 27869999.999973841012 262864330.277902156115 1 60405.300040858 2024-04-05T07:12:03.530135+00:00 19994330.278276398778 27870000.000021852553 262864330.278294563293 1 60405.300052503 2024-04-05T07:12:04.536253+00:00 19994330.277857773006 27869999.999998752028 262864330.277852833271 1 60405.300064165 2024-04-05T07:12:05.543884+00:00 19994330.278054613620 27869999.999993305653 262864330.278044223785 1 60405.300075639 2024-04-05T07:12:06.535174+00:00 19994330.277920816094 27870000.000015519559 262864330.277932643890 1 60405.300087252 2024-04-05T07:12:07.538578+00:00 19994330.277838367969 27869999.999996665865 262864330.277831345797 1 60405.300098781 2024-04-05T07:12:08.534701+00:00 19994330.277913745493 27869999.999978933483 262864330.277888983488 1 60405.300110382 2024-04-05T07:12:09.537041+00:00 19994330.277912203223 27869999.999952930957 262864330.277861446142 1 60405.300121937 2024-04-05T07:12:10.535350+00:00 19994330.278203554451 27870000.000054650009 262864330.278254508972 1 60405.300133690 2024-04-05T07:12:11.550827+00:00 19994330.278034701943 27869999.999927446246 262864330.277958452702 1 60405.300145029 2024-04-05T07:12:12.530526+00:00 19994330.277903925627 27869999.999952673912 262864330.277852892876 1 60405.300156590 2024-04-05T07:12:13.529337+00:00 19994330.278093066067 27869999.999961767346 262864330.278051137924 1 60405.300168268 2024-04-05T07:12:14.538334+00:00 19994330.277932330966 27869999.999976463616 262864330.277905106544 1 60405.300179909 2024-04-05T07:12:15.544104+00:00 19994330.278146203607 27869999.999935071915 262864330.278077572584 1 60405.300191388 2024-04-05T07:12:16.535974+00:00 19994330.277986712754 27870000.000023745000 262864330.278006762266 1 60405.300202925 2024-04-05T07:12:17.532677+00:00 19994330.278235767037 27870000.000060304999 262864330.278292387724 1 60405.300214509 2024-04-05T07:12:18.533630+00:00 19994330.277915086597 27869999.999984700233 262864330.277896106243 1 60405.300226041 2024-04-05T07:12:19.529942+00:00 19994330.277950935066 27870000.000012114644 262864330.277959346771 1 60405.300238241 2024-04-05T07:12:20.583968+00:00 19994330.278037521988 27869999.999989658594 262864330.278023481369 1 60405.300249162 2024-04-05T07:12:21.527580+00:00 19994330.278045076877 27869999.999961059541 262864330.278002440929 1 60405.300260737 2024-04-05T07:12:22.527636+00:00 19994330.277975913137 27869999.999983690679 262864330.277955919504 1 60405.300272307 2024-04-05T07:12:23.527371+00:00 19994330.278053641319 27869999.999968167394 262864330.278018116951 1 60405.300283954 2024-04-05T07:12:24.533631+00:00 19994330.278008401394 27870000.000009864569 262864330.278014570475 1 60405.300295592 2024-04-05T07:12:25.539121+00:00 19994330.277810692787 27869999.999989628792 262864330.277796626091 1 60405.300307031 2024-04-05T07:12:26.527450+00:00 19994330.278218507767 27869999.999999132007 262864330.278213948011 1 60405.300318588 2024-04-05T07:12:27.525983+00:00 19994330.277842849493 27869999.999995827675 262864330.277834981680 1 60405.300330121 2024-04-05T07:12:28.522450+00:00 19994330.277943335474 27870000.000017277896 262864330.277956932783 1 60405.300341770 2024-04-05T07:12:29.528930+00:00 19994330.277834966779 27870000.000009123236 262864330.277840375900 1 60405.300353331 2024-04-05T07:12:30.527835+00:00 19994330.278064712882 27870000.000031214207 262864330.278092205524 1 60405.300364909 2024-04-05T07:12:31.528141+00:00 19994330.278010997921 27869999.999999318272 262864330.278006613255 1 60405.300376457 2024-04-05T07:12:32.525857+00:00 19994330.278208006173 27869999.999941937625 262864330.278146266937 1 60405.300388006 2024-04-05T07:12:33.523737+00:00 19994330.278010290116 27869999.999984666705 262864330.277991265059 1 60405.300399603 2024-04-05T07:12:34.525701+00:00 19994330.277900733054 27869999.999968554825 262864330.277865588665 1 60405.300411274 2024-04-05T07:12:35.534047+00:00 19994330.278135493398 27869999.999973367900 262864330.278105139732 1 60405.300422814 2024-04-05T07:12:36.531097+00:00 19994330.277806308120 27869999.999999266118 262864330.277801871300 1 60405.300434330 2024-04-05T07:12:37.526137+00:00 19994330.278103508055 27869999.999982848763 262864330.278082638979 1 60405.300445878 2024-04-05T07:12:38.523851+00:00 19994330.277908686548 27870000.000009704381 262864330.277914702892 1 60405.300457495 2024-04-05T07:12:39.527614+00:00 19994330.278084784746 27870000.000081308186 262864330.278162389994 1 60405.300469024 2024-04-05T07:12:40.523639+00:00 19994330.278028447181 27870000.000037662685 262864330.278062433004 1 60405.300480644 2024-04-05T07:12:41.527635+00:00 19994330.278163511306 27870000.000013478100 262864330.278173297644 1 60405.300492186 2024-04-05T07:12:42.524851+00:00 19994330.277984987944 27869999.999977745116 262864330.277959018946 1 60405.300503806 2024-04-05T07:12:43.528832+00:00 19994330.278069760650 27869999.999943826348 262864330.278009891510 1 60405.300515346 2024-04-05T07:12:44.525936+00:00 19994330.277921840549 27869999.999955028296 262864330.277873158455 1 60405.300526908 2024-04-05T07:12:45.524854+00:00 19994330.277867183089 27870000.000015698373 262864330.277879178524 1 60405.300538506 2024-04-05T07:12:46.526948+00:00 19994330.278126072139 27869999.999981027097 262864330.278103381395 1 60405.300550061 2024-04-05T07:12:47.525286+00:00 19994330.277933444828 27870000.000015109777 262864330.277944862843 1 60405.300561670 2024-04-05T07:12:48.528325+00:00 19994330.278152395040 27870000.000041835010 262864330.278190553188 1 60405.300573266 2024-04-05T07:12:49.530209+00:00 19994330.278112888336 27870000.000022996217 262864330.278132200241 1 60405.300584769 2024-04-05T07:12:50.524078+00:00 19994330.277763064951 27870000.000017806888 262864330.277777194977 1 60405.300596422 2024-04-05T07:12:51.530870+00:00 19994330.278021387756 27869999.999997191131 262864330.278014898300 1 60405.300607924 2024-04-05T07:12:52.524656+00:00 19994330.278001762927 27870000.000024255365 262864330.278022319078 1 60405.300619479 2024-04-05T07:12:53.522992+00:00 19994330.278076961637 27869999.999992705882 262864330.278065979481 1 60405.300631062 2024-04-05T07:12:54.523727+00:00 19994330.277955293655 27869999.999996185303 262864330.277947783470 1 60405.300642604 2024-04-05T07:12:55.521013+00:00 19994330.278116628528 27870000.000011157244 262864330.278124094009 1 60405.300654212 2024-04-05T07:12:56.523916+00:00 19994330.277813121676 27869999.999983184040 262864330.277792632580 1 60405.300665799 2024-04-05T07:12:57.525021+00:00 19994330.278069972992 27870000.000056818128 262864330.278123080730 1 60405.300677349 2024-04-05T07:12:58.522955+00:00 19994330.277911234647 27870000.000020351261 262864330.277927905321 1 60405.300688882 2024-04-05T07:12:59.519387+00:00 19994330.278036642820 27869999.999990135431 262864330.278023093939 1 60405.300700494 2024-04-05T07:13:00.522671+00:00 19994330.278068207204 27870000.000030156225 262864330.278094679117 1 60405.300712481 2024-04-05T07:13:01.558331+00:00 19994330.277958139777 27870000.000016346574 262864330.277970790863 1 60405.300723733 2024-04-05T07:13:02.530530+00:00 19994330.277984119952 27870000.000023510307 262864330.278003931046 1 60405.300735239 2024-04-05T07:13:03.524697+00:00 19994330.278016187251 27870000.000026304275 262864330.278038799763 1 60405.300746821 2024-04-05T07:13:04.525348+00:00 19994330.277845639735 27869999.999984707683 262864330.277826666832 1 60405.300758386 2024-04-05T07:13:05.524583+00:00 19994330.277915343642 27870000.000010658056 262864330.277922332287 1 60405.300770031 2024-04-05T07:13:06.530649+00:00 19994330.278192523867 27869999.999980922788 262864330.278169751167 1 60405.300781514 2024-04-05T07:13:07.522838+00:00 19994330.277764778584 27869999.999965947121 262864330.277727007866 1 60405.300793063 2024-04-05T07:13:08.520620+00:00 19994330.277958825231 27869999.999996121973 262864330.277951240540 1 60405.300804639 2024-04-05T07:13:09.520820+00:00 19994330.278157018125 27870000.000017412007 262864330.278170734644 1 60405.300816236 2024-04-05T07:13:10.522784+00:00 19994330.278203900903 27870000.000078320503 262864330.278278529644 1 60405.300827890 2024-04-05T07:13:11.529670+00:00 19994330.278026618063 27870000.000026669353 262864330.278049588203 1 60405.300839391 2024-04-05T07:13:12.523379+00:00 19994330.278026189655 27870000.000035297126 262864330.278057783842 1 60405.300850937 2024-04-05T07:13:13.520921+00:00 19994330.278041806072 27870000.000017832965 262864330.278055936098 1 60405.300862515 2024-04-05T07:13:14.521324+00:00 19994330.278018798679 27869999.999949801713 262864330.277964919806 1 60405.300874101 2024-04-05T07:13:15.522300+00:00 19994330.277988214046 27870000.000011354685 262864330.277995884418 1 60405.300885684 2024-04-05T07:13:16.523107+00:00 19994330.277924470603 27869999.999989725649 262864330.277910500765 1 60405.300897233 2024-04-05T07:13:17.520921+00:00 19994330.277941625565 27869999.999978657812 262864330.277916580439 1 60405.300908792 2024-04-05T07:13:18.519597+00:00 19994330.278094056994 27869999.999977137893 262864330.278067499399 1 60405.300920395 2024-04-05T07:13:19.522100+00:00 19994330.277866575867 27869999.999967951328 262864330.277830839157 1 60405.300931964 2024-04-05T07:13:20.521703+00:00 19994330.277960304171 27869999.999964587390 262864330.277921199799 1 60405.300943573 2024-04-05T07:13:21.524679+00:00 19994330.278105240315 27870000.000014681369 262864330.278116226196 1 60405.300955128 2024-04-05T07:13:22.523047+00:00 19994330.278038997203 27869999.999984432012 262864330.278019756079 1 60405.300966712 2024-04-05T07:13:23.523899+00:00 19994330.278000567108 27869999.999985080212 262864330.277981936932 1 60405.300978241 2024-04-05T07:13:24.520044+00:00 19994330.278069637716 27869999.999988287687 262864330.278054237366 1 60405.300989822 2024-04-05T07:13:25.520638+00:00 19994330.277883663774 27869999.999986097217 262864330.277866065502 1 60405.301001461 2024-04-05T07:13:26.526195+00:00 19994330.278194632381 27870000.000016320497 262864330.278207272291 1 60405.301013043 2024-04-05T07:13:27.526892+00:00 19994330.277937393636 27869999.999984420836 262864330.277918100357 1 60405.301024615 2024-04-05T07:13:28.526769+00:00 19994330.277982018888 27869999.999993219972 262864330.277971535921 1 60405.301036113 2024-04-05T07:13:29.520176+00:00 19994330.277824785560 27869999.999937474728 262864330.277758568525 1 60405.301047708 2024-04-05T07:13:30.521955+00:00 19994330.278102166951 27869999.999987233430 262864330.278085708618 1 60405.301059399 2024-04-05T07:13:31.532095+00:00 19994330.277989260852 27869999.999954689294 262864330.277940273285 1 60405.301070881 2024-04-05T07:13:32.524111+00:00 19994330.277995124459 27869999.999999634922 262864330.277991056442 1 60405.301082415 2024-04-05T07:13:33.520673+00:00 19994330.277904681861 27870000.000001575798 262864330.277902573347 1 60405.301094018 2024-04-05T07:13:34.523202+00:00 19994330.278057578951 27870000.000058002770 262864330.278111875057 1 60405.301105557 2024-04-05T07:13:35.520174+00:00 19994330.277753882110 27870000.000087887049 262864330.277838081121 1 60405.301117175 2024-04-05T07:13:36.523927+00:00 19994330.278159826994 27870000.000011853874 262864330.278167992830 1 60405.301128739 2024-04-05T07:13:37.523076+00:00 19994330.278245165944 27870000.000018473715 262864330.278259932995 1 60405.301140311 2024-04-05T07:13:38.522872+00:00 19994330.277886029333 27869999.999970816076 262864330.277853161097 1 60405.301151878 2024-04-05T07:13:39.522223+00:00 19994330.277976460755 27870000.000003695488 262864330.277976453304 1 60405.301163477 2024-04-05T07:13:40.524385+00:00 19994330.277925591916 27870000.000020269305 262864330.277942150831 1 60405.301175033 2024-04-05T07:13:41.522872+00:00 19994330.277925971895 27869999.999974157661 262864330.277896434069 1 60405.301186595 2024-04-05T07:13:42.521774+00:00 19994330.277998819947 27869999.999984625727 262864330.277979731560 1 60405.301198161 2024-04-05T07:13:43.521146+00:00 19994330.278086159378 27870000.000016529113 262864330.278099000454 1 60405.301209759 2024-04-05T07:13:44.523148+00:00 19994330.278163209558 27870000.000006109476 262864330.278165638447 1 60405.301221323 2024-04-05T07:13:45.522335+00:00 19994330.277983017266 27870000.000016629696 262864330.277995944023 1 60405.301232900 2024-04-05T07:13:46.522594+00:00 19994330.277928177267 27870000.000054858625 262864330.277979344130 1 60405.301244482 2024-04-05T07:13:47.523232+00:00 19994330.278184194118 27870000.000006023794 262864330.278186529875 1 60405.301256053 2024-04-05T07:13:48.522941+00:00 19994330.277998510748 27870000.000030051917 262864330.278024852276 1 60405.301267610 2024-04-05T07:13:49.521549+00:00 19994330.277980037034 27870000.000010728836 262864330.277987062931 1 60405.301279231 2024-04-05T07:13:50.525599+00:00 19994330.277987848967 27869999.999987106770 262864330.277971237898 1 60405.301290765 2024-04-05T07:13:51.522135+00:00 19994330.277905225754 27869999.999988067895 262864330.277889609337 1 60405.301302320 2024-04-05T07:13:52.520466+00:00 19994330.278031215072 27870000.000019893050 262864330.278047442436 1 60405.301313903 2024-04-05T07:13:53.521250+00:00 19994330.277839090675 27869999.999995127320 262864330.277830511332 1 60405.301325476 2024-04-05T07:13:54.521114+00:00 19994330.278092183173 27870000.000017270446 262864330.278105765581 1 60405.301337131 2024-04-05T07:13:55.528136+00:00 19994330.277959890664 27869999.999959379435 262864330.277915567160 1 60405.301348659 2024-04-05T07:13:56.524134+00:00 19994330.278022840619 27870000.000035598874 262864330.278054714203 1 60405.301360226 2024-04-05T07:13:57.523521+00:00 19994330.278077300638 27870000.000005412847 262864330.278079032898 1 60405.301371791 2024-04-05T07:13:58.522781+00:00 19994330.277829457074 27869999.999975450337 262864330.277801215649 1 60405.301383392 2024-04-05T07:13:59.525061+00:00 19994330.277988996357 27870000.000020589679 262864330.278005897999 1 60405.301394918 2024-04-05T07:14:00.520929+00:00 19994330.277911964804 27870000.000014930964 262864330.277923196554 1 60405.301406486 2024-04-05T07:14:01.520429+00:00 19994330.277955118567 27869999.999988518655 262864330.277939945459 1 60405.301418151 2024-04-05T07:14:02.528248+00:00 19994330.277872502804 27869999.999978035688 262864330.277846843004 1 60405.301429879 2024-04-05T07:14:03.541533+00:00 19994330.278049863875 27870000.000026334077 262864330.278072506189 1 60405.301441314 2024-04-05T07:14:04.529544+00:00 19994330.277912192047 27870000.000015698373 262864330.277924209833 1 60405.301452905 2024-04-05T07:14:05.530962+00:00 19994330.278143130243 27870000.000023912638 262864330.278163343668 1 60405.301464492 2024-04-05T07:14:06.532124+00:00 19994330.278082150966 27870000.000029388815 262864330.278107851744 1 60405.301476111 2024-04-05T07:14:07.535973+00:00 19994330.278143133968 27869999.999986577779 262864330.278126031160 1 60405.301487613 2024-04-05T07:14:08.529762+00:00 19994330.277930974960 27870000.000046014786 262864330.277973294258 1 60405.301499268 2024-04-05T07:14:09.536714+00:00 19994330.278125181794 27870000.000015310943 262864330.278136789799 1 60405.301510762 2024-04-05T07:14:10.529841+00:00 19994330.277840584517 27870000.000046685338 262864330.277883559465 1 60405.301522432 2024-04-05T07:14:11.538144+00:00 19994330.277893330902 27869999.999965321273 262864330.277854949236 1 60405.301533926 2024-04-05T07:14:12.531204+00:00 19994330.278005555272 27869999.999992311001 262864330.277994155884 1 60405.301545503 2024-04-05T07:14:13.531450+00:00 19994330.277827173471 27869999.999961797148 262864330.277785271406 1 60405.301557057 2024-04-05T07:14:14.529683+00:00 19994330.278262842447 27869999.999968741089 262864330.278227895498 1 60405.301568606 2024-04-05T07:14:15.527576+00:00 19994330.277855828404 27870000.000025905669 262864330.277878046036 1 60405.301580184 2024-04-05T07:14:16.527933+00:00 19994330.278045687824 27870000.000003419816 262864330.278045415878 1 60405.301591700 2024-04-05T07:14:17.522928+00:00 19994330.277974944562 27870000.000008195639 262864330.277979433537 1 60405.301603329 2024-04-05T07:14:18.527673+00:00 19994330.278076533228 27870000.000003047287 262864330.278075873852 1 60405.301614848 2024-04-05T07:14:19.522881+00:00 19994330.277752093971 27869999.999968007207 262864330.277716398239 1 60405.301626402 2024-04-05T07:14:20.521171+00:00 19994330.277921076864 27869999.999997384846 262864330.277914762497 1 60405.301638114 2024-04-05T07:14:21.533062+00:00 19994330.278000887483 27870000.000021792948 262864330.278018981218 1 60405.301649587 2024-04-05T07:14:22.524332+00:00 19994330.278254773468 27869999.999975211918 262864330.278226286173 1 60405.301661340 2024-04-05T07:14:23.539791+00:00 19994330.278056070209 27869999.999940864742 262864330.277993261814 1 60405.301672766 2024-04-05T07:14:24.526939+00:00 19994330.277839828283 27870000.000032089651 262864330.277868241072 1 60405.301684291 2024-04-05T07:14:25.522697+00:00 19994330.278079833835 27869999.999977130443 262864330.278053283691 1 60405.301695885 2024-04-05T07:14:26.524460+00:00 19994330.277884557843 27869999.999980755150 262864330.277861595154 1 60405.301707419 2024-04-05T07:14:27.520981+00:00 19994330.277881745249 27870000.000007499009 262864330.277885556221 1 60405.301719092 2024-04-05T07:14:28.529557+00:00 19994330.278208222240 27870000.000011481345 262864330.278216004372 1 60405.301730564 2024-04-05T07:14:29.520725+00:00 19994330.277979563922 27870000.000011622906 262864330.277987480164 1 60405.301742177 2024-04-05T07:14:30.524096+00:00 19994330.278054278344 27870000.000034049153 262864330.278084605932 1 60405.301753771 2024-04-05T07:14:31.525760+00:00 19994330.278026122600 27870000.000010859221 262864330.278033286333 1 60405.301765310 2024-04-05T07:14:32.522783+00:00 19994330.277933731675 27869999.999988760799 262864330.277918815613 1 60405.301776924 2024-04-05T07:14:33.526194+00:00 19994330.278082322329 27869999.999994866550 262864330.278073489666 1 60405.301788502 2024-04-05T07:14:34.526559+00:00 19994330.277803443372 27869999.999977033585 262864330.277776777744 1 60405.301800060 2024-04-05T07:14:35.525183+00:00 19994330.278082836419 27869999.999976269901 262864330.278055429459 1 60405.301811608 2024-04-05T07:14:36.522912+00:00 19994330.278341799974 27869999.999994304031 262864330.278332412243 1 60405.301823202 2024-04-05T07:14:37.524609+00:00 19994330.277718923986 27870000.000005885959 262864330.277721136808 1 60405.301834752 2024-04-05T07:14:38.522552+00:00 19994330.277904428542 27869999.999987710267 262864330.277888447046 1 60405.301846382 2024-04-05T07:14:39.527380+00:00 19994330.278284758329 27870000.000037457794 262864330.278318524361 1 60405.301857941 2024-04-05T07:14:40.526086+00:00 19994330.277909722179 27870000.000027973205 262864330.277934014797 1 60405.301869616 2024-04-05T07:14:41.534844+00:00 19994330.277898997068 27870000.000018104911 262864330.277913421392 1 60405.301881107 2024-04-05T07:14:42.527605+00:00 19994330.278334200382 27870000.000026017427 262864330.278356522322 1 60405.301892621 2024-04-05T07:14:43.522403+00:00 19994330.278004184365 27870000.000004027039 262864330.278004527092 1 60405.301904215 2024-04-05T07:14:44.524174+00:00 19994330.278027653694 27869999.999983202666 262864330.278007149696 1 60405.301915830 2024-04-05T07:14:45.527691+00:00 19994330.277689006180 27869999.999974459410 262864330.277659773827 1 60405.301927373 2024-04-05T07:14:46.525046+00:00 19994330.277945268899 27869999.999982420355 262864330.277924001217 1 60405.301938937 2024-04-05T07:14:47.524124+00:00 19994330.277835734189 27869999.999954730272 262864330.277786761522 1 60405.301950593 2024-04-05T07:14:48.531250+00:00 19994330.277896944433 27870000.000018253922 262864330.277911484241 1 60405.301962047 2024-04-05T07:14:49.520906+00:00 19994330.278033241630 27870000.000014197081 262864330.278043746948 1 60405.301973614 2024-04-05T07:14:50.520234+00:00 19994330.278047673404 27869999.999992471188 262864330.278036445379 1 60405.301985304 2024-04-05T07:14:51.530293+00:00 19994330.277882721275 27870000.000023327768 262864330.277902364731 1 60405.301996829 2024-04-05T07:14:52.525998+00:00 19994330.278217688203 27870000.000011205673 262864330.278225183487 1 60405.302008354 2024-04-05T07:14:53.521777+00:00 19994330.277756016701 27869999.999996975064 262864330.277749270201 1 60405.302019976 2024-04-05T07:14:54.525892+00:00 19994330.277973070741 27869999.999976772815 262864330.277946174145 1 60405.302031495 2024-04-05T07:14:55.521152+00:00 19994330.278069946915 27869999.999968495220 262864330.278034746647 1 60405.302043146 2024-04-05T07:14:56.527765+00:00 19994330.278078917414 27869999.999990649521 262864330.278065860271 1 60405.302054643 2024-04-05T07:14:57.521113+00:00 19994330.278004385531 27869999.999951589853 262864330.277952283621 1 60405.302066210 2024-04-05T07:14:58.520502+00:00 19994330.278038360178 27870000.000019539148 262864330.278054207563 1 60405.302077795 2024-04-05T07:14:59.521522+00:00 19994330.277927227318 27869999.999999586493 262864330.277923107147 1 60405.302089395 2024-04-05T07:15:00.523766+00:00 19994330.277991939336 27869999.999985426664 262864330.277973681688 1 60405.302100958 2024-04-05T07:15:01.522772+00:00 19994330.277967542410 27869999.999988745898 262864330.277952581644 1 60405.302112605 2024-04-05T07:15:02.529090+00:00 19994330.277985841036 27870000.000020619482 262864330.278002768755 1 60405.302124218 2024-04-05T07:15:03.532436+00:00 19994330.278200447559 27870000.000067919493 262864330.278264671564 1 60405.302135838 2024-04-05T07:15:04.536406+00:00 19994330.277827747166 27869999.999957095832 262864330.277781128883 1 60405.302147458 2024-04-05T07:15:05.540362+00:00 19994330.277851991355 27869999.999989368021 262864330.277837663889 1 60405.302159123 2024-04-05T07:15:06.548216+00:00 19994330.277940992266 27870000.000004865229 262864330.277942150831 1 60405.302170475 2024-04-05T07:15:07.529047+00:00 19994330.278192255646 27870000.000005763024 262864330.278194308281 1 60405.302182063 2024-04-05T07:15:08.530280+00:00 19994330.278093207628 27870000.000006366521 262864330.278095901012 1 60405.302193722 2024-04-05T07:15:09.537573+00:00 19994330.277993910015 27870000.000013243407 262864330.278003454208 1 60405.302205343 2024-04-05T07:15:10.541656+00:00 19994330.278015740216 27869999.999992169440 262864330.278004199266 1 60405.302216785 2024-04-05T07:15:11.530202+00:00 19994330.278059244156 27869999.999985896051 262864330.278041452169 1 60405.302228299 2024-04-05T07:15:12.525007+00:00 19994330.277854133397 27869999.999986536801 262864330.277836978436 1 60405.302239989 2024-04-05T07:15:13.535057+00:00 19994330.277922727168 27870000.000009372830 262864330.277928382158 1 60405.302251587 2024-04-05T07:15:14.537119+00:00 19994330.278019387275 27870000.000034287572 262864330.278049975634 1 60405.302263143 2024-04-05T07:15:15.535574+00:00 19994330.278027914464 27869999.999976869673 262864330.278001099825 1 60405.302274631 2024-04-05T07:15:16.528100+00:00 19994330.277869895101 27869999.999982222915 262864330.277848422527 1 60405.302286128 2024-04-05T07:15:17.521422+00:00 19994330.278020214289 27870000.000022061169 262864330.278038561344 1 60405.302297795 2024-04-05T07:15:18.529478+00:00 19994330.277878869325 27869999.999963179231 262864330.277838349342 1 60405.302309338 2024-04-05T07:15:19.526814+00:00 19994330.278097834438 27870000.000029210001 262864330.278123348951 1 60405.302320958 2024-04-05T07:15:20.530742+00:00 19994330.278040356934 27869999.999967895448 262864330.278004556894 1 60405.302332430 2024-04-05T07:15:21.521979+00:00 19994330.277937646955 27870000.000036906451 262864330.277970850468 1 60405.302344086 2024-04-05T07:15:22.528990+00:00 19994330.278198048472 27870000.000022809952 262864330.278217136860 1 60405.302355566 2024-04-05T07:15:23.520918+00:00 19994330.277992520481 27870000.000040590763 262864330.278029412031 1 60405.302367248 2024-04-05T07:15:24.530191+00:00 19994330.277820914984 27869999.999997373670 262864330.277814596891 1 60405.302378794 2024-04-05T07:15:25.527764+00:00 19994330.277996789664 27869999.999982357025 262864330.277975440025 1 60405.302390358 2024-04-05T07:15:26.526952+00:00 19994330.278067249805 27870000.000024735928 262864330.278088301420 1 60405.302401990 2024-04-05T07:15:27.531964+00:00 19994330.277826551348 27869999.999995220453 262864330.277818083763 1 60405.302413446 2024-04-05T07:15:28.521754+00:00 19994330.278191752732 27869999.999973621219 262864330.278161674738 1 60405.302425121 2024-04-05T07:15:29.530453+00:00 19994330.277952913195 27869999.999962646514 262864330.277911871672 1 60405.302436621 2024-04-05T07:15:30.524055+00:00 19994330.277988668531 27870000.000022798777 262864330.278007775545 1 60405.302448189 2024-04-05T07:15:31.523496+00:00 19994330.278099697083 27869999.999987836927 262864330.278083831072 1 60405.302459800 2024-04-05T07:15:32.526708+00:00 19994330.277845241129 27870000.000000197440 262864330.277841746807 1 60405.302471326 2024-04-05T07:15:33.522531+00:00 19994330.277966491878 27870000.000031441450 262864330.277994245291 1 60405.302482941 2024-04-05T07:15:34.526120+00:00 19994330.278079114854 27870000.000017851591 262864330.278093278408 1 60405.302494469 2024-04-05T07:15:35.522154+00:00 19994330.277962148190 27870000.000000867993 262864330.277959316969 1 60405.302506085 2024-04-05T07:15:36.525768+00:00 19994330.278045136482 27870000.000049483031 262864330.278090924025 1 60405.302517625 2024-04-05T07:15:37.522744+00:00 19994330.278234288096 27870000.000018347055 262864330.278248965740 1 60405.302529282 2024-04-05T07:15:38.529969+00:00 19994330.277729403228 27869999.999973416328 262864330.277699112892 1 60405.302540827 2024-04-05T07:15:39.527428+00:00 19994330.278091348708 27869999.999974511564 262864330.278062164783 1 60405.302552386 2024-04-05T07:15:40.526176+00:00 19994330.278045684099 27869999.999994788319 262864330.278036773205 1 60405.302563949 2024-04-05T07:15:41.525146+00:00 19994330.278019886464 27869999.999970693141 262864330.277986884117 1 60405.302575491 2024-04-05T07:15:42.522471+00:00 19994330.278043255210 27869999.999985110015 262864330.278024673462 1 60405.302587108 2024-04-05T07:15:43.526158+00:00 19994330.277962401509 27870000.000042874366 262864330.278001606464 1 60405.302598624 2024-04-05T07:15:44.521103+00:00 19994330.278047155589 27870000.000001296401 262864330.278044760227 1 60405.302610195 2024-04-05T07:15:45.520836+00:00 19994330.277744982392 27870000.000012125820 262864330.277753412724 1 60405.302621832 2024-04-05T07:15:46.526277+00:00 19994330.278133261949 27870000.000052995980 262864330.278182566166 1 60405.302633360 2024-04-05T07:15:47.522305+00:00 19994330.277886293828 27870000.000017404556 262864330.277900010347 1 60405.302644932 2024-04-05T07:15:48.522147+00:00 19994330.277883350849 27869999.999978475273 262864330.277858138084 1 60405.302656500 2024-04-05T07:15:49.521615+00:00 19994330.277994740754 27869999.999950245023 262864330.277941286564 1 60405.302668060 2024-04-05T07:15:50.520405+00:00 19994330.278243884444 27869999.999943189323 262864330.278183400631 1 60405.302679676 2024-04-05T07:15:51.524019+00:00 19994330.278024237603 27870000.000000786036 262864330.278021305799 1 60405.302691201 2024-04-05T07:15:52.519744+00:00 19994330.278028618544 27869999.999986525625 262864330.278011441231 1 60405.302702782 2024-04-05T07:15:53.520347+00:00 19994330.277867011726 27870000.000017352402 262864330.277880668640 1 60405.302714366 2024-04-05T07:15:54.521282+00:00 19994330.277951207012 27869999.999977342784 262864330.277924865484 1 60405.302725931 2024-04-05T07:15:55.520463+00:00 19994330.278039183468 27869999.999984547496 262864330.278020054102 1 60405.302737502 2024-04-05T07:15:56.520204+00:00 19994330.277764957398 27870000.000008925796 262864330.277770191431 1 60405.302749076 2024-04-05T07:15:57.520158+00:00 19994330.278295222670 27870000.000032834709 262864330.278324365616 1 60405.302760688 2024-04-05T07:15:58.523397+00:00 19994330.278018362820 27869999.999982293695 262864330.277996957302 1 60405.302772258 2024-04-05T07:15:59.523086+00:00 19994330.277836520225 27869999.999983664602 262864330.277816504240 1 60405.302783811 2024-04-05T07:16:00.521309+00:00 19994330.278123453259 27870000.000007458031 262864330.278127193451 1 60405.302795593 2024-04-05T07:16:01.539210+00:00 19994330.278144843876 27869999.999991234392 262864330.278132379055 1 60405.302807045 2024-04-05T07:16:02.528662+00:00 19994330.277918491513 27869999.999975264072 262864330.277890056372 1 60405.302818590 2024-04-05T07:16:03.526183+00:00 19994330.278051555157 27869999.999990303069 262864330.278038173914 1 60405.302830310 2024-04-05T07:16:04.538745+00:00 19994330.278126224875 27870000.000018242747 262864330.278140783310 1 60405.302841887 2024-04-05T07:16:05.539035+00:00 19994330.277856871486 27870000.000014834106 262864330.277868032455 1 60405.302853438 2024-04-05T07:16:06.537042+00:00 19994330.277983609587 27870000.000057794154 262864330.278037697077 1 60405.302865070 2024-04-05T07:16:07.542028+00:00 19994330.278106797487 27869999.999955546111 262864330.278058648109 1 60405.302876626 2024-04-05T07:16:08.540462+00:00 19994330.277796469629 27870000.000007133931 262864330.277799904346 1 60405.302888106 2024-04-05T07:16:09.532336+00:00 19994330.278107360005 27869999.999981697649 262864330.278085350990 1 60405.302899637 2024-04-05T07:16:10.528651+00:00 19994330.278052855283 27870000.000016890466 262864330.278066068888 1 60405.302911231 2024-04-05T07:16:11.530351+00:00 19994330.277984496206 27869999.999990347773 262864330.277971148491 1 60405.302922956 2024-04-05T07:16:12.543412+00:00 19994330.278010223061 27869999.999989446253 262864330.277995973825 1 60405.302934401 2024-04-05T07:16:13.532248+00:00 19994330.277828611434 27869999.999957110733 262864330.277782022953 1 60405.302946093 2024-04-05T07:16:14.542410+00:00 19994330.277945764363 27869999.999986190349 262864330.277928262949 1 60405.302957515 2024-04-05T07:16:15.529301+00:00 19994330.277959104627 27869999.999997645617 262864330.277953058481 1 60405.302969066 2024-04-05T07:16:16.527290+00:00 19994330.278029058129 27869999.999995633960 262864330.278021007776 1 60405.302980634 2024-04-05T07:16:17.526775+00:00 19994330.277990464121 27869999.999977976084 262864330.277964740992 1 60405.302992178 2024-04-05T07:16:18.524209+00:00 19994330.278037171811 27870000.000016126782 262864330.278049588203 1 60405.303003888 2024-04-05T07:16:19.535921+00:00 19994330.277891334146 27870000.000009454787 262864330.277897089720 1 60405.303015331 2024-04-05T07:16:20.524594+00:00 19994330.277994994074 27870000.000022362918 262864330.278013646603 1 60405.303026922 2024-04-05T07:16:21.526040+00:00 19994330.277973625809 27869999.999990742654 262864330.277960658073 1 60405.303038586 2024-04-05T07:16:22.533870+00:00 19994330.278028417379 27869999.999995227903 262864330.278019964695 1 60405.303050346 2024-04-05T07:16:23.549869+00:00 19994330.278045479208 27869999.999985437840 262864330.278027206659 1 60405.303061691 2024-04-05T07:16:24.530121+00:00 19994330.278051126748 27869999.999984137714 262864330.278031587601 1 60405.303073290 2024-04-05T07:16:25.532263+00:00 19994330.277933057398 27869999.999985702336 262864330.277915060520 1 60405.303084922 2024-04-05T07:16:26.537260+00:00 19994330.278121769428 27870000.000026341528 262864330.278144419193 1 60405.303096453 2024-04-05T07:16:27.533543+00:00 19994330.277858234942 27870000.000017069280 262864330.277871608734 1 60405.303107926 2024-04-05T07:16:28.524801+00:00 19994330.278182648122 27870000.000030107796 262864330.278209060431 1 60405.303119557 2024-04-05T07:16:29.529720+00:00 19994330.277904260904 27870000.000036094338 262864330.277936667204 1 60405.303131137 2024-04-05T07:16:30.530213+00:00 19994330.277950305492 27870000.000013925135 262864330.277960538864 1 60405.303142682 2024-04-05T07:16:31.527748+00:00 19994330.277882631868 27869999.999998796731 262864330.277877748013 1 60405.303154218 2024-04-05T07:16:32.524436+00:00 19994330.278053700924 27870000.000021774322 262864330.278071790934 1 60405.303165862 2024-04-05T07:16:33.530472+00:00 19994330.277954909950 27869999.999968398362 262864330.277919620275 1 60405.303177419 2024-04-05T07:16:34.528975+00:00 19994330.277944501489 27869999.999974880368 262864330.277915686369 1 60405.303188943 2024-04-05T07:16:35.524676+00:00 19994330.277974862605 27869999.999988783151 262864330.277959972620 1 60405.303200546 2024-04-05T07:16:36.527145+00:00 19994330.277816403657 27869999.999997053295 262864330.277809768915 1 60405.303212058 2024-04-05T07:16:37.521826+00:00 19994330.278062921017 27869999.999967575073 262864330.278026789427 1 60405.303223629 2024-04-05T07:16:38.521493+00:00 19994330.278024587780 27869999.999988354743 262864330.278009235859 1 60405.303235313 2024-04-05T07:16:39.531046+00:00 19994330.277951393276 27870000.000032018870 262864330.277979701757 1 60405.303246966 2024-04-05T07:16:40.537865+00:00 19994330.278229776770 27869999.999993767589 262864330.278219848871 1 60405.303258964 2024-04-05T07:16:41.574463+00:00 19994330.277870103717 27870000.000010147691 262864330.277876555920 1 60405.303270008 2024-04-05T07:16:42.528752+00:00 19994330.278057757765 27869999.999983895570 262864330.278037965298 1 60405.303281579 2024-04-05T07:16:43.528430+00:00 19994330.277993891388 27869999.999986335635 262864330.277976542711 1 60405.303293267 2024-04-05T07:16:44.538279+00:00 19994330.277904611081 27869999.999967902899 262864330.277868807316 1 60405.303304695 2024-04-05T07:16:45.525589+00:00 19994330.278062928468 27869999.999991498888 262864330.278050750494 1 60405.303316239 2024-04-05T07:16:46.523084+00:00 19994330.277887273580 27870000.000027865171 262864330.277911454439 1 60405.303327817 2024-04-05T07:16:47.523396+00:00 19994330.278065565974 27870000.000027459115 262864330.278089314699 1 60405.303339449 2024-04-05T07:16:48.528373+00:00 19994330.277902975678 27869999.999966885895 262864330.277866184711 1 60405.303350959 2024-04-05T07:16:49.522831+00:00 19994330.277999255806 27870000.000010736287 262864330.278006285429 1 60405.303362513 2024-04-05T07:16:50.521122+00:00 19994330.277896292508 27870000.000026196241 262864330.277918785810 1 60405.303374152 2024-04-05T07:16:51.526712+00:00 19994330.277783103287 27870000.000003296882 262864330.277782708406 1 60405.303385656 2024-04-05T07:16:52.520664+00:00 19994330.278041522950 27869999.999965135008 262864330.278002947569 1 60405.303397214 2024-04-05T07:16:53.519246+00:00 19994330.278013553470 27869999.999986708164 262864330.277996569872 1 60405.303408808 2024-04-05T07:16:54.521034+00:00 19994330.278405833989 27869999.999993514270 262864330.278395652771 1 60405.303420389 2024-04-05T07:16:55.521612+00:00 19994330.277646843344 27869999.999978046864 262864330.277621179819 1 60405.303431980 2024-04-05T07:16:56.523070+00:00 19994330.278080802411 27869999.999972745776 262864330.278049856424 1 60405.303443542 2024-04-05T07:16:57.522043+00:00 19994330.278195500374 27870000.000003520399 262864330.278195321560 1 60405.303455110 2024-04-05T07:16:58.521469+00:00 19994330.277887940407 27869999.999987460673 262864330.277871698141 1 60405.303466682 2024-04-05T07:16:59.521321+00:00 19994330.277807686478 27870000.000016588718 262864330.277820587158 1 60405.303478270 2024-04-05T07:17:00.522554+00:00 19994330.277921710163 27870000.000026416034 262864330.277944415808 1 60405.303489872 2024-04-05T07:17:01.524933+00:00 19994330.278054293245 27869999.999990791082 262864330.278041392565 1 60405.303501453 2024-04-05T07:17:02.525545+00:00 19994330.278031878173 27870000.000046484172 262864330.278074681759 1 60405.303513035 2024-04-05T07:17:03.526196+00:00 19994330.277878843248 27870000.000008441508 262864330.277883589268 1 60405.303524555 2024-04-05T07:17:04.521537+00:00 19994330.277964804322 27870000.000012241304 262864330.277973353863 1 60405.303536172 2024-04-05T07:17:05.525249+00:00 19994330.278042692691 27869999.999943625182 262864330.277982622385 1 60405.303547749 2024-04-05T07:17:06.525530+00:00 19994330.277847658843 27869999.999990116805 262864330.277834057808 1 60405.303559299 2024-04-05T07:17:07.523394+00:00 19994330.277963686734 27870000.000026933849 262864330.277986943722 1 60405.303570837 2024-04-05T07:17:08.520352+00:00 19994330.277917601168 27870000.000017113984 262864330.277931004763 1 60405.303582413 2024-04-05T07:17:09.520509+00:00 19994330.277895666659 27869999.999991670251 262864330.277883619070 1 60405.303594037 2024-04-05T07:17:10.524779+00:00 19994330.277896847576 27870000.000033691525 262864330.277926832438 1 60405.303605665 2024-04-05T07:17:11.529511+00:00 19994330.278016068041 27870000.000009197742 262864330.278021574020 1 60405.303617173 2024-04-05T07:17:12.523716+00:00 19994330.278085537255 27870000.000030834228 262864330.278112679720 1 60405.303628746 2024-04-05T07:17:13.523707+00:00 19994330.277723360807 27870000.000021405518 262864330.277741074562 1 60405.303640308 2024-04-05T07:17:14.522649+00:00 19994330.278085235506 27870000.000067122281 262864330.278148651123 1 60405.303651894 2024-04-05T07:17:15.523608+00:00 19994330.277900479734 27870000.000014390796 262864330.277911186218 1 60405.303663452 2024-04-05T07:17:16.522266+00:00 19994330.278024587780 27870000.000015042722 262864330.278035938740 1 60405.303675025 2024-04-05T07:17:17.522130+00:00 19994330.278010830283 27869999.999986231327 262864330.277993381023 1 60405.303686601 2024-04-05T07:17:18.522313+00:00 19994330.277940478176 27869999.999966930598 262864330.277903705835 1 60405.303698203 2024-04-05T07:17:19.524712+00:00 19994330.278073083609 27870000.000032324344 262864330.278101712465 1 60405.303709731 2024-04-05T07:17:20.520781+00:00 19994330.278044447303 27870000.000011015683 262864330.278051793575 1 60405.303721313 2024-04-05T07:17:21.521460+00:00 19994330.277876976877 27869999.999990817159 262864330.277864098549 1 60405.303732894 2024-04-05T07:17:22.522056+00:00 19994330.277941741049 27870000.000022947788 262864330.277960985899 1 60405.303744464 2024-04-05T07:17:23.521667+00:00 19994330.278132159263 27869999.999999213964 262864330.278127700090 1 60405.303756084 2024-04-05T07:17:24.525641+00:00 19994330.278087243438 27870000.000042978674 262864330.278126537800 1 60405.303767678 2024-04-05T07:17:25.527431+00:00 19994330.278060462326 27870000.000016704202 262864330.278073459864 1 60405.303779197 2024-04-05T07:17:26.522666+00:00 19994330.277927596122 27869999.999997440726 262864330.277921348810 1 60405.303790878 2024-04-05T07:17:27.531875+00:00 19994330.277901329100 27869999.999996643513 262864330.277894258499 1 60405.303802336 2024-04-05T07:17:28.521833+00:00 19994330.278375312686 27869999.999980092049 262864330.278351724148 1 60405.303813914 2024-04-05T07:17:29.522165+00:00 19994330.277871523052 27869999.999990645796 262864330.277858465910 1 60405.303825514 2024-04-05T07:17:30.524416+00:00 19994330.277956832200 27869999.999992426485 262864330.277945578098 1 60405.303837062 2024-04-05T07:17:31.522149+00:00 19994330.277840144932 27870000.000042922795 262864330.277879357338 1 60405.303848648 2024-04-05T07:17:32.523140+00:00 19994330.277910552919 27869999.999997392297 262864330.277904242277 1 60405.303860260 2024-04-05T07:17:33.526494+00:00 19994330.278140254319 27870000.000037904829 262864330.278174459934 1 60405.303871780 2024-04-05T07:17:34.521756+00:00 19994330.278089113533 27869999.999958712608 262864330.278044134378 1 60405.303883361 2024-04-05T07:17:35.522391+00:00 19994330.277992889285 27870000.000012200326 262864330.278001368046 1 60405.303894918 2024-04-05T07:17:36.520896+00:00 19994330.278024878353 27870000.000014878809 262864330.278036057949 1 60405.303906603 2024-04-05T07:17:37.530500+00:00 19994330.278059400618 27869999.999996662140 262864330.278052359819 1 60405.303918079 2024-04-05T07:17:38.521975+00:00 19994330.278166487813 27869999.999967843294 262864330.278130650520 1 60405.303929717 2024-04-05T07:17:39.527551+00:00 19994330.277876235545 27870000.000017013401 262864330.277889549732 1 60405.303941252 2024-04-05T07:17:40.524159+00:00 19994330.277828402817 27869999.999967910349 262864330.277792602777 1 60405.303952790 2024-04-05T07:17:41.521033+00:00 19994330.277894102037 27869999.999947443604 262864330.277837842703 1 60405.303964470 2024-04-05T07:17:42.530159+00:00 19994330.278015222400 27870000.000008698553 262864330.278020232916 1 60405.303976021 2024-04-05T07:17:43.528184+00:00 19994330.277942426503 27870000.000022772700 262864330.277961492538 1 60405.303987544 2024-04-05T07:17:44.523793+00:00 19994330.277928587049 27870000.000014945865 262864330.277939856052 1 60405.303999100 2024-04-05T07:17:45.522273+00:00 19994330.278154235333 27869999.999994166195 262864330.278144687414 1 60405.304010672 2024-04-05T07:17:46.522022+00:00 19994330.277983047068 27870000.000027149916 262864330.278006494045 1 60405.304022301 2024-04-05T07:17:47.526761+00:00 19994330.278066184372 27870000.000001881272 262864330.278064370155 1 60405.304033846 2024-04-05T07:17:48.524257+00:00 19994330.277885172516 27869999.999962940812 262864330.277844399214 1 60405.304045443 2024-04-05T07:17:49.526295+00:00 19994330.277869757265 27869999.999967064708 262864330.277833133936 1 60405.304056983 2024-04-05T07:17:50.523340+00:00 19994330.278009813279 27870000.000013004988 262864330.278019100428 1 60405.304068542 2024-04-05T07:17:51.522045+00:00 19994330.278108704835 27869999.999973300844 262864330.278078317642 1 60405.304080233 2024-04-05T07:17:52.532075+00:00 19994330.278180252761 27869999.999969705939 262864330.278146266937 1 60405.304091692 2024-04-05T07:17:53.522173+00:00 19994330.278077911586 27870000.000033758581 262864330.278107970953 1 60405.304103289 2024-04-05T07:17:54.524128+00:00 19994330.278009951115 27869999.999995324761 262864330.278001576662 1 60405.304115040 2024-04-05T07:17:55.539423+00:00 19994330.278106864542 27870000.000006861985 262864330.278110027313 1 60405.304126453 2024-04-05T07:17:56.525495+00:00 19994330.278028167784 27870000.000033497810 262864330.278057962656 1 60405.304138005 2024-04-05T07:17:57.523647+00:00 19994330.278024736792 27870000.000018645078 262864330.278039693832 1 60405.304149709 2024-04-05T07:17:58.534845+00:00 19994330.277951076627 27870000.000025410205 262864330.277972817421 1 60405.304161232 2024-04-05T07:17:59.530446+00:00 19994330.278125416487 27869999.999995872378 262864330.278117597103 1 60405.304173111 2024-04-05T07:18:00.556761+00:00 19994330.278053198010 27869999.999974951148 262864330.278024464846 1 60405.304184546 2024-04-05T07:18:01.544767+00:00 19994330.277935031801 27869999.999975226820 262864330.277906566858 1 60405.304195943 2024-04-05T07:18:02.529448+00:00 19994330.277736593038 27869999.999995090067 262864330.277727991343 1 60405.304207456 2024-04-05T07:18:03.524246+00:00 19994330.278036609292 27869999.999995019287 262864330.278027951717 1 60405.304219010 2024-04-05T07:18:04.522464+00:00 19994330.278122149408 27869999.999966945499 262864330.278085410595 1 60405.304230600 2024-04-05T07:18:05.523833+00:00 19994330.277810364962 27869999.999989718199 262864330.277796387672 1 60405.304242261 2024-04-05T07:18:06.531343+00:00 19994330.278069611639 27870000.000000201166 262864330.278066128492 1 60405.304253816 2024-04-05T07:18:07.529704+00:00 19994330.278166241944 27869999.999998431653 262864330.278160959482 1 60405.304265310 2024-04-05T07:18:08.522780+00:00 19994330.277947939932 27870000.000002637506 262864330.277946859598 1 60405.304276948 2024-04-05T07:18:09.528335+00:00 19994330.277988560498 27870000.000025287271 262864330.278010129929 1 60405.304288551 2024-04-05T07:18:10.530809+00:00 19994330.277967296541 27870000.000042181462 262864330.278005778790 1 60405.304300165 2024-04-05T07:18:11.534242+00:00 19994330.277857132256 27869999.999996189028 262864330.277849614620 1 60405.304311723 2024-04-05T07:18:12.532870+00:00 19994330.278159715235 27869999.999962124974 262864330.278118133545 1 60405.304323290 2024-04-05T07:18:13.532228+00:00 19994330.278073579073 27869999.999945998192 262864330.278015881777 1 60405.304334820 2024-04-05T07:18:14.528487+00:00 19994330.278004996479 27870000.000008981675 262864330.278010278940 1 60405.304346366 2024-04-05T07:18:15.526010+00:00 19994330.278041392565 27869999.999978478998 262864330.278016179800 1 60405.304358043 2024-04-05T07:18:16.534941+00:00 19994330.277762372047 27870000.000003319234 262864330.277761995792 1 60405.304369626 2024-04-05T07:18:17.535662+00:00 19994330.278039496392 27870000.000031050295 262864330.278066843748 1 60405.304381427 2024-04-05T07:18:18.555291+00:00 19994330.278095733374 27870000.000019520521 262864330.278111547232 1 60405.304392722 2024-04-05T07:18:19.531223+00:00 19994330.278097834438 27869999.999970991164 262864330.278065145016 1 60405.304404245 2024-04-05T07:18:20.526784+00:00 19994330.277971718460 27869999.999983355403 262864330.277951389551 1 60405.304415791 2024-04-05T07:18:21.524322+00:00 19994330.277974504977 27869999.999976452440 262864330.277947276831 1 60405.304427457 2024-04-05T07:18:22.532271+00:00 19994330.278012134135 27869999.999976076186 262864330.277984499931 1 60405.304439027 2024-04-05T07:18:23.531919+00:00 19994330.278113581240 27869999.999991696328 262864330.278101563454 1 60405.304450519 2024-04-05T07:18:24.524822+00:00 19994330.277963854373 27870000.000020619482 262864330.277980774641 1 60405.304462141 2024-04-05T07:18:25.528991+00:00 19994330.277841437608 27869999.999992590398 262864330.277830332518 1 60405.304473739 2024-04-05T07:18:26.531075+00:00 19994330.277941502631 27870000.000003878027 262864330.277941673994 1 60405.304485264 2024-04-05T07:18:27.526811+00:00 19994330.277998037636 27869999.999992266297 262864330.277986586094 1 60405.304497073 2024-04-05T07:18:28.547113+00:00 19994330.278100904077 27870000.000046811998 262864330.278144031763 1 60405.304509153 2024-04-05T07:18:29.590794+00:00 19994330.278253167868 27869999.999978519976 262864330.278227984905 1 60405.304519942 2024-04-05T07:18:30.522970+00:00 19994330.277708005160 27869999.999993044883 262864330.277697354555 1 60405.304531550 2024-04-05T07:18:31.525889+00:00 19994330.278181843460 27869999.999999418855 262864330.278177559376 1 60405.304543139 2024-04-05T07:18:32.527237+00:00 19994330.277857579291 27869999.999939613044 262864330.277793496847 1 60405.304554698 2024-04-05T07:18:33.525880+00:00 19994330.277951639146 27869999.999974679202 262864330.277922600508 1 60405.304566233 2024-04-05T07:18:34.522516+00:00 19994330.277999266982 27869999.999990589917 262864330.277986168861 1 60405.304577794 2024-04-05T07:18:35.521439+00:00 19994330.278014268726 27870000.000019483268 262864330.278030067682 1 60405.304589402 2024-04-05T07:18:36.524360+00:00 19994330.278011750430 27870000.000011999160 262864330.278020054102 1 60405.304600946 2024-04-05T07:18:37.521695+00:00 19994330.278016719967 27870000.000027585775 262864330.278040617704 1 60405.304612509 2024-04-05T07:18:38.520807+00:00 19994330.277953527868 27869999.999961711466 262864330.277911543846 1 60405.304624144 2024-04-05T07:18:39.526070+00:00 19994330.278034567833 27870000.000026077032 262864330.278056949377 1 60405.304635677 2024-04-05T07:18:40.522438+00:00 19994330.277673244476 27869999.999994922429 262864330.277664482594 1 60405.304647248 2024-04-05T07:18:41.522193+00:00 19994330.278116799891 27869999.999961052090 262864330.278074145317 1 60405.304658853 2024-04-05T07:18:42.524886+00:00 19994330.277919944376 27869999.999948877841 262864330.277865141630 1 60405.304670396 2024-04-05T07:18:43.522219+00:00 19994330.277977593243 27870000.000003781170 262864330.277977675200 1 60405.304682042 2024-04-05T07:18:44.528386+00:00 19994330.277950592339 27869999.999962870032 262864330.277909755707 1 60405.304693632 2024-04-05T07:18:45.529807+00:00 19994330.278035823256 27870000.000007823110 262864330.278039932251 1 60405.304705175 2024-04-05T07:18:46.527090+00:00 19994330.277950048447 27869999.999951396137 262864330.277897745371 1 60405.304716764 2024-04-05T07:18:47.528433+00:00 19994330.277910172939 27870000.000009324402 262864330.277915805578 1 60405.304728261 2024-04-05T07:18:48.521728+00:00 19994330.277954868972 27869999.999979343265 262864330.277930527925 1 60405.304739852 2024-04-05T07:18:49.523202+00:00 19994330.278050672263 27870000.000052452087 262864330.278099417686 1 60405.304751441 2024-04-05T07:18:50.524509+00:00 19994330.278010506183 27869999.999914541841 262864330.277921348810 1 60405.304763005 2024-04-05T07:18:51.523632+00:00 19994330.278113886714 27870000.000011790544 262864330.278122007847 1 60405.304774593 2024-04-05T07:18:52.524845+00:00 19994330.277957454324 27870000.000021167099 262864330.277974903584 1 60405.304786132 2024-04-05T07:18:53.521771+00:00 19994330.277897465974 27869999.999988865107 262864330.277882635593 1 60405.304797776 2024-04-05T07:18:54.527823+00:00 19994330.278038121760 27870000.000010661781 262864330.278045088053 1 60405.304809318 2024-04-05T07:18:55.525053+00:00 19994330.277908239514 27870000.000013031065 262864330.277917563915 1 60405.304820843 2024-04-05T07:18:56.520847+00:00 19994330.278050851077 27869999.999980557710 262864330.278027713299 1 60405.304832467 2024-04-05T07:18:57.525168+00:00 19994330.277865976095 27869999.999988876283 262864330.277851164341 1 60405.304843986 2024-04-05T07:18:58.520407+00:00 19994330.278133384883 27870000.000011671335 262864330.278141379356 1 60405.304855580 2024-04-05T07:18:59.522055+00:00 19994330.277885824442 27869999.999987896532 262864330.277870029211 1 60405.304867213 2024-04-05T07:19:00.527188+00:00 19994330.278210770339 27870000.000012218952 262864330.278219282627 1 60405.304878716 2024-04-05T07:19:01.521055+00:00 19994330.278208065778 27869999.999991949648 262864330.278196334839 1 60405.304890374 2024-04-05T07:19:02.528271+00:00 19994330.278075274080 27870000.000050645322 262864330.278122216463 1 60405.304901865 2024-04-05T07:19:03.521137+00:00 19994330.277758192271 27870000.000029850751 262864330.277784347534 1 60405.304913508 2024-04-05T07:19:04.527051+00:00 19994330.278002459556 27869999.999989844859 262864330.277988612652 1 60405.304925053 2024-04-05T07:19:05.524597+00:00 19994330.278027139604 27869999.999968163669 262864330.277991622686 1 60405.304936612 2024-04-05T07:19:06.523245+00:00 19994330.277955971658 27869999.999958578497 262864330.277910858393 1 60405.304948193 2024-04-05T07:19:07.523864+00:00 19994330.278129406273 27870000.000035393983 262864330.278161108494 1 60405.304959779 2024-04-05T07:19:08.524857+00:00 19994330.277930311859 27869999.999992202967 262864330.277918815613 1 60405.304971369 2024-04-05T07:19:09.526227+00:00 19994330.277985479683 27869999.999984983355 262864330.277966767550 1 60405.304982889 2024-04-05T07:19:10.521570+00:00 19994330.277942415327 27869999.999992668629 262864330.277931392193 1 60405.304994477 2024-04-05T07:19:11.522807+00:00 19994330.277841735631 27869999.999984290451 262864330.277822345495 1 60405.305006030 2024-04-05T07:19:12.520975+00:00 19994330.278383072466 27869999.999986093491 262864330.278365463018 1 60405.305017616 2024-04-05T07:19:13.521990+00:00 19994330.277854871005 27870000.000042635947 262864330.277893811464 1 60405.305029221 2024-04-05T07:19:14.524687+00:00 19994330.278037421405 27869999.999994356185 262864330.278028100729 1 60405.305040773 2024-04-05T07:19:15.522796+00:00 19994330.278045471758 27869999.999970857054 262864330.278012633324 1 60405.305052435 2024-04-05T07:19:16.530422+00:00 19994330.277965042740 27870000.000005275011 262864330.277966618538 1 60405.305063930 2024-04-05T07:19:17.523579+00:00 19994330.278053503484 27869999.999968755990 262864330.278018563986 1 60405.305075504 2024-04-05T07:19:18.523579+00:00 19994330.278061512858 27869999.999976336956 262864330.278034150600 1 60405.305087057 2024-04-05T07:19:19.521769+00:00 19994330.278046049178 27869999.999972529709 262864330.278014868498 1 60405.305098629 2024-04-05T07:19:20.521547+00:00 19994330.277983408421 27870000.000020060688 262864330.277999758720 1 60405.305110218 2024-04-05T07:19:21.522869+00:00 19994330.278273630887 27869999.999990757555 262864330.278260707855 1 60405.305121817 2024-04-05T07:19:22.524962+00:00 19994330.277897369117 27869999.999995604157 262864330.277889251709 1 60405.305133370 2024-04-05T07:19:23.523159+00:00 19994330.277911819518 27870000.000059764832 262864330.277967870235 1 60405.305144954 2024-04-05T07:19:24.524089+00:00 19994330.278236180544 27870000.000000577420 262864330.278233051300 1 60405.305156547 2024-04-05T07:19:25.525619+00:00 19994330.278036680073 27870000.000030837953 262864330.278063833714 1 60405.305168078 2024-04-05T07:19:26.521917+00:00 19994330.278001531959 27869999.999988030642 262864330.277985870838 1 60405.305179718 2024-04-05T07:19:27.527655+00:00 19994330.278133023530 27870000.000013846904 262864330.278143197298 1 60405.305191209 2024-04-05T07:19:28.520456+00:00 19994330.278015978634 27869999.999942418188 262864330.277954697609 1 60405.305202786 2024-04-05T07:19:29.520746+00:00 19994330.278009701520 27870000.000021375716 262864330.278027385473 1 60405.305214365 2024-04-05T07:19:30.521128+00:00 19994330.278047651052 27869999.999967224896 262864330.278011173010 1 60405.305225991 2024-04-05T07:19:31.525630+00:00 19994330.277927570045 27870000.000018596649 262864330.277942478657 1 60405.305237536 2024-04-05T07:19:32.523140+00:00 19994330.278145655990 27870000.000092137605 262864330.278234124184 1 60405.305249088 2024-04-05T07:19:33.521146+00:00 19994330.277945004404 27870000.000038206577 262864330.277979522943 1 60405.305260662 2024-04-05T07:19:34.521240+00:00 19994330.278143420815 27870000.000035345554 262864330.278175055981 1 60405.305272237 2024-04-05T07:19:35.521304+00:00 19994330.277893580496 27870000.000006239861 262864330.277896106243 1 60405.305283808 2024-04-05T07:19:36.520979+00:00 19994330.278010178357 27870000.000013623387 262864330.278020113707 1 60405.305295383 2024-04-05T07:19:37.521110+00:00 19994330.277983099222 27870000.000013668090 262864330.277993083000 1 60405.305306981 2024-04-05T07:19:38.523185+00:00 19994330.277920871973 27869999.999980498105 262864330.277897685766 1 60405.305318724 2024-04-05T07:19:39.537810+00:00 19994330.278157267720 27869999.999999731779 262864330.278153300285 1 60405.305330210 2024-04-05T07:19:40.530131+00:00 19994330.277990683913 27869999.999952077866 262864330.277939081192 1 60405.305341932 2024-04-05T07:19:41.542943+00:00 19994330.277926377952 27870000.000044785440 262864330.277967482805 1 60405.305353893 2024-04-05T07:19:42.576391+00:00 19994330.278145741671 27870000.000022515655 262864330.278164565563 1 60405.305364931 2024-04-05T07:19:43.530056+00:00 19994330.278035830706 27869999.999968893826 262864330.278001010418 1 60405.305376475 2024-04-05T07:19:44.527407+00:00 19994330.278020702302 27870000.000048004091 262864330.278065025806 1 60405.305388039 2024-04-05T07:19:45.526600+00:00 19994330.278155036271 27870000.000010032207 262864330.278161376715 1 60405.305399587 2024-04-05T07:19:46.524307+00:00 19994330.277822259814 27869999.999992538244 262864330.277811110020 1 60405.305411180 2024-04-05T07:19:47.525935+00:00 19994330.277966879308 27870000.000027958304 262864330.277991145849 1 60405.305422768 2024-04-05T07:19:48.527195+00:00 19994330.278037268668 27869999.999985232949 262864330.278018802404 1 60405.305434536 2024-04-05T07:19:49.543903+00:00 19994330.278114624321 27869999.999991748482 262864330.278102666140 1 60405.305445910 2024-04-05T07:19:50.526602+00:00 19994330.278033580631 27869999.999992746860 262864330.278022646904 1 60405.305457549 2024-04-05T07:19:51.532237+00:00 19994330.277971886098 27869999.999996509403 262864330.277964711189 1 60405.305469141 2024-04-05T07:19:52.533800+00:00 19994330.278006941080 27869999.999962463975 262864330.277965694666 1 60405.305480708 2024-04-05T07:19:53.533210+00:00 19994330.277946513146 27870000.000004690140 262864330.277947485447 1 60405.305492216 2024-04-05T07:19:54.527423+00:00 19994330.278201617301 27870000.000043638051 262864330.278241544962 1 60405.305503792 2024-04-05T07:19:55.527641+00:00 19994330.277930237353 27869999.999966084957 262864330.277892619371 1 60405.305515471 2024-04-05T07:19:56.536738+00:00 19994330.278083425015 27870000.000061474741 262864330.278141200542 1 60405.305527601 2024-04-05T07:19:57.584756+00:00 19994330.278066862375 27869999.999961603433 262864330.278024792671 1 60405.305538491 2024-04-05T07:19:58.525673+00:00 19994330.278093602508 27870000.000016648322 262864330.278106570244 1 60405.305550132 2024-04-05T07:19:59.531412+00:00 19994330.278158456087 27869999.999974597245 262864330.278129369020 1 60405.305561705 2024-04-05T07:20:00.531282+00:00 19994330.277821950614 27869999.999977048486 262864330.277795314789 1 60405.305573216 2024-04-05T07:20:01.525869+00:00 19994330.278061758727 27869999.999988276511 262864330.278046339750 1 60405.305584854 2024-04-05T07:20:02.531364+00:00 19994330.277811780572 27869999.999990664423 262864330.277798771858 1 60405.305596456 2024-04-05T07:20:03.533780+00:00 19994330.278126135468 27869999.999999407679 262864330.278121829033 1 60405.305608041 2024-04-05T07:20:04.534751+00:00 19994330.278105001897 27870000.000004529953 262864330.278105825186 1 60405.305619579 2024-04-05T07:20:05.531613+00:00 19994330.278076071292 27870000.000038065016 262864330.278110444546 1 60405.305631086 2024-04-05T07:20:06.525868+00:00 19994330.277958396822 27870000.000005185604 262864330.277959883213 1 60405.305642730 2024-04-05T07:20:07.531877+00:00 19994330.277929071337 27870000.000017888844 262864330.277943253517 1 60405.305654256 2024-04-05T07:20:08.527671+00:00 19994330.278015136719 27869999.999993391335 262864330.278004825115 1 60405.305665770 2024-04-05T07:20:09.522473+00:00 19994330.278072483838 27870000.000026430935 262864330.278095215559 1 60405.305677438 2024-04-05T07:20:10.530604+00:00 19994330.277979414910 27869999.999946467578 262864330.277922183275 1 60405.305688940 2024-04-05T07:20:11.524393+00:00 19994330.277963027358 27869999.999985225499 262864330.277944564819 1 60405.305700512 2024-04-05T07:20:12.524188+00:00 19994330.278021920472 27869999.999963574111 262864330.277981817722 1 60405.305712077 2024-04-05T07:20:13.523427+00:00 19994330.278082910925 27869999.999968297780 262864330.278047502041 1 60405.305723818 2024-04-05T07:20:14.537915+00:00 19994330.278197553009 27869999.999979659915 262864330.278173536062 1 60405.305735258 2024-04-05T07:20:15.526317+00:00 19994330.277988459915 27870000.000019606203 262864330.278004378080 1 60405.305746857 2024-04-05T07:20:16.528426+00:00 19994330.278198543936 27870000.000051464885 262864330.278246313334 1 60405.305758354 2024-04-05T07:20:17.521777+00:00 19994330.278021384031 27869999.999982636422 262864330.278000324965 1 60405.305769935 2024-04-05T07:20:18.522427+00:00 19994330.278126515448 27869999.999998252839 262864330.278121054173 1 60405.305781510 2024-04-05T07:20:19.522433+00:00 19994330.277998182923 27869999.999980740249 262864330.277975231409 1 60405.305793134 2024-04-05T07:20:20.526747+00:00 19994330.278050191700 27870000.000030744821 262864330.278077244759 1 60405.305804658 2024-04-05T07:20:21.522437+00:00 19994330.278037652373 27869999.999983679503 262864330.278017640114 1 60405.305816313 2024-04-05T07:20:22.529444+00:00 19994330.278100129217 27869999.999948017299 262864330.278044462204 1 60405.305827804 2024-04-05T07:20:23.522290+00:00 19994330.277917683125 27870000.000001933426 262864330.277915924788 1 60405.305839400 2024-04-05T07:20:24.524186+00:00 19994330.278016299009 27869999.999939974397 262864330.277952581644 1 60405.305850940 2024-04-05T07:20:25.521202+00:00 19994330.277877975255 27870000.000039655715 262864330.277913957834 1 60405.305862584 2024-04-05T07:20:26.527272+00:00 19994330.277912646532 27870000.000010859221 262864330.277919799089 1 60405.305874120 2024-04-05T07:20:27.523977+00:00 19994330.278207335621 27870000.000014893711 262864330.278218537569 1 60405.305885667 2024-04-05T07:20:28.521604+00:00 19994330.277818355709 27870000.000037342310 262864330.277851998806 1 60405.305897237 2024-04-05T07:20:29.521259+00:00 19994330.277814023197 27870000.000073757023 262864330.277884095907 1 60405.305908865 2024-04-05T07:20:30.525907+00:00 19994330.278040178120 27869999.999991171062 262864330.278027653694 1 60405.305920449 2024-04-05T07:20:31.526824+00:00 19994330.278116304427 27869999.999984484166 262864330.278097093105 1 60405.305931992 2024-04-05T07:20:32.524091+00:00 19994330.278091348708 27869999.999998878688 262864330.278086513281 1 60405.305943527 2024-04-05T07:20:33.520741+00:00 19994330.278337847441 27869999.999990157783 262864330.278324306011 1 60405.305955175 2024-04-05T07:20:34.527160+00:00 19994330.277825530618 27870000.000000584871 262864330.277822434902 1 60405.305966689 2024-04-05T07:20:35.521943+00:00 19994330.277831800282 27869999.999968487769 262864330.277796596289 1 60405.305978259 2024-04-05T07:20:36.521562+00:00 19994330.278369970620 27869999.999999314547 262864330.278365582228 1 60405.305989955 2024-04-05T07:20:37.532089+00:00 19994330.277723539621 27869999.999996963888 262864330.277716815472 1 60405.306001515 2024-04-05T07:20:38.530855+00:00 19994330.277999743819 27869999.999999079853 262864330.277995109558 1 60405.306013049 2024-04-05T07:20:39.527439+00:00 19994330.277959194034 27870000.000008296221 262864330.277963787317 1 60405.306024875 2024-04-05T07:20:40.549263+00:00 19994330.277996074408 27870000.000022873282 262864330.278015255928 1 60405.306036201 2024-04-05T07:20:41.527791+00:00 19994330.278121583164 27870000.000035803765 262864330.278153687716 1 60405.306047783 2024-04-05T07:20:42.528420+00:00 19994330.277932684869 27869999.999988183379 262864330.277917176485 1 60405.306059291 2024-04-05T07:20:43.522728+00:00 19994330.278059020638 27869999.999990344048 262864330.278045654297 1 60405.306070974 2024-04-05T07:20:44.532127+00:00 19994330.278032768518 27869999.999976627529 262864330.278005719185 1 60405.306082465 2024-04-05T07:20:45.524950+00:00 19994330.277884814888 27870000.000000208616 262864330.277881324291 1 60405.306094063 2024-04-05T07:20:46.527013+00:00 19994330.278037942946 27869999.999980542809 262864330.278014779091 1 60405.306105619 2024-04-05T07:20:47.525457+00:00 19994330.277831338346 27869999.999993417412 262864330.277821063995 1 60405.306117265 2024-04-05T07:20:48.531659+00:00 19994330.278084088117 27869999.999995820224 262864330.278076231480 1 60405.306128864 2024-04-05T07:20:49.533854+00:00 19994330.277925956994 27870000.000010516495 262864330.277932792902 1 60405.306140503 2024-04-05T07:20:50.539495+00:00 19994330.278104797006 27869999.999954242259 262864330.278055369854 1 60405.306152024 2024-04-05T07:20:51.534879+00:00 19994330.277947515249 27870000.000011153519 262864330.277954965830 1 60405.306163536 2024-04-05T07:20:52.529495+00:00 19994330.277988713235 27870000.000017739832 262864330.278002738953 1 60405.306175024 2024-04-05T07:20:53.522075+00:00 19994330.278016645461 27870000.000002712011 262864330.278015673161 1 60405.306186791 2024-04-05T07:20:54.538707+00:00 19994330.278023894876 27869999.999982140958 262864330.278002351522 1 60405.306198234 2024-04-05T07:20:55.527428+00:00 19994330.277961384505 27870000.000021833926 262864330.277979522943 1 60405.306209764 2024-04-05T07:20:56.523639+00:00 19994330.278207913041 27869999.999965690076 262864330.278169929981 1 60405.306221847 2024-04-05T07:20:57.567596+00:00 19994330.277847301215 27870000.000006541610 262864330.277850151062 1 60405.306233015 2024-04-05T07:20:58.532527+00:00 19994330.277927245945 27870000.000022839755 262864330.277946382761 1 60405.306244568 2024-04-05T07:20:59.530626+00:00 19994330.278072554618 27869999.999964490533 262864330.278033345938 1 60405.306256146 2024-04-05T07:21:00.531009+00:00 19994330.278009418398 27870000.000008527189 262864330.278014242649 1 60405.306267735 2024-04-05T07:21:01.532307+00:00 19994330.278259184211 27870000.000025477260 262864330.278280973434 1 60405.306279282 2024-04-05T07:21:02.529923+00:00 19994330.278106924146 27869999.999990284443 262864330.278093516827 1 60405.306290767 2024-04-05T07:21:03.522272+00:00 19994330.277960997075 27869999.999959412962 262864330.277916699648 1 60405.306302411 2024-04-05T07:21:04.528278+00:00 19994330.277961749583 27869999.999976608902 262864330.277934670448 1 60405.306313938 2024-04-05T07:21:05.524234+00:00 19994330.278007097542 27869999.999963816255 262864330.277967214584 1 60405.306325526 2024-04-05T07:21:06.525461+00:00 19994330.277998693287 27869999.999970231205 262864330.277965217829 1 60405.306337150 2024-04-05T07:21:07.529772+00:00 19994330.278038576245 27869999.999994009733 262864330.278028905392 1 60405.306348640 2024-04-05T07:21:08.522529+00:00 19994330.278046678752 27870000.000003602356 262864330.278046578169 1 60405.306360259 2024-04-05T07:21:09.526347+00:00 19994330.278006367385 27870000.000009667128 262864330.278012335300 1 60405.306371821 2024-04-05T07:21:10.525319+00:00 19994330.278183732182 27870000.000027053058 262864330.278207093477 1 60405.306383406 2024-04-05T07:21:11.526298+00:00 19994330.277779802680 27870000.000048071146 262864330.277824163437 1 60405.306394990 2024-04-05T07:21:12.527085+00:00 19994330.278088983148 27869999.999998021871 262864330.278083324432 1 60405.306406586 2024-04-05T07:21:13.529091+00:00 19994330.278087452054 27870000.000030510128 262864330.278114259243 1 60405.306418105 2024-04-05T07:21:14.524244+00:00 19994330.277940530330 27869999.999995760620 262864330.277932614088 1 60405.306429669 2024-04-05T07:21:15.523422+00:00 19994330.278070665896 27869999.999946426600 262864330.278013378382 1 60405.306441322 2024-04-05T07:21:16.530193+00:00 19994330.277849368751 27869999.999980226159 262864330.277825891972 1 60405.306452912 2024-04-05T07:21:17.531645+00:00 19994330.278128556907 27869999.999946352094 262864330.278071224689 1 60405.306464393 2024-04-05T07:21:18.523532+00:00 19994330.277880813926 27869999.999978311360 262864330.277855426073 1 60405.306475966 2024-04-05T07:21:19.523473+00:00 19994330.278124555945 27869999.999993819743 262864330.278114676476 1 60405.306487502 2024-04-05T07:21:20.520131+00:00 19994330.277891427279 27870000.000029023737 262864330.277916759253 1 60405.306499086 2024-04-05T07:21:21.521019+00:00 19994330.278028607368 27870000.000000197440 262864330.278025120497 1 60405.306510742 2024-04-05T07:21:22.528090+00:00 19994330.278049062937 27870000.000000596046 262864330.278045952320 1 60405.306522247 2024-04-05T07:21:23.522124+00:00 19994330.278060011566 27870000.000046584755 262864330.278102904558 1 60405.306533827 2024-04-05T07:21:24.522610+00:00 19994330.278157357126 27870000.000008907169 262864330.278162568808 1 60405.306545388 2024-04-05T07:21:25.521561+00:00 19994330.277898982167 27869999.999994508922 262864330.277889788151 1 60405.306557025 2024-04-05T07:21:26.526997+00:00 19994330.277914442122 27869999.999973591417 262864330.277884334326 1 60405.306568909 2024-04-05T07:21:27.553694+00:00 19994330.278041128069 27869999.999972186983 262864330.278009623289 1 60405.306580151 2024-04-05T07:21:28.525098+00:00 19994330.277950558811 27869999.999954819679 262864330.277901679277 1 60405.306591860 2024-04-05T07:21:29.536717+00:00 19994330.278320413083 27870000.000017181039 262864330.278333872557 1 60405.306603375 2024-04-05T07:21:30.531607+00:00 19994330.277780737728 27869999.999972485006 262864330.277749538422 1 60405.306614854 2024-04-05T07:21:31.523434+00:00 19994330.277889881283 27869999.999961722642 262864330.277847915888 1 60405.306626736 2024-04-05T07:21:32.550030+00:00 19994330.277976781130 27870000.000027187169 262864330.278000265360 1 60405.306638103 2024-04-05T07:21:33.532092+00:00 19994330.278113547713 27869999.999995052814 262864330.278104901314 1 60405.306649741 2024-04-05T07:21:34.537608+00:00 19994330.278081864119 27870000.000029083341 262864330.278107255697 1 60405.306661252 2024-04-05T07:21:35.532147+00:00 19994330.277923792601 27869999.999995414168 262864330.277915507555 1 60405.306672902 2024-04-05T07:21:36.538700+00:00 19994330.278092514724 27870000.000007018447 262864330.278095841408 1 60405.306684820 2024-04-05T07:21:37.568488+00:00 19994330.278120025992 27869999.999927163124 262864330.278043508530 1 60405.306695912 2024-04-05T07:21:38.526756+00:00 19994330.277698434889 27869999.999967966229 262864330.277662694454 1 60405.306707548 2024-04-05T07:21:39.532121+00:00 19994330.278030265123 27869999.999985571951 262864330.278012156487 1 60405.306719227 2024-04-05T07:21:40.541171+00:00 19994330.277584526688 27869999.999993789941 262864330.277574628592 1 60405.306730705 2024-04-05T07:21:41.532920+00:00 19994330.277960374951 27869999.999994929880 262864330.277951598167 1 60405.306742294 2024-04-05T07:21:42.534196+00:00 19994330.277955722064 27870000.000042233616 262864330.277994245291 1 60405.306754020 2024-04-05T07:21:43.547350+00:00 19994330.278350107372 27870000.000006947666 262864330.278353363276 1 60405.306765397 2024-04-05T07:21:44.530324+00:00 19994330.278003290296 27870000.000011831522 262864330.278011441231 1 60405.306776920 2024-04-05T07:21:45.525888+00:00 19994330.278020419180 27870000.000017598271 262864330.278034299612 1 60405.306788520 2024-04-05T07:21:46.528109+00:00 19994330.277994588017 27869999.999985884875 262864330.277976751328 1 60405.306800442 2024-04-05T07:21:47.558218+00:00 19994330.278140220791 27870000.000005438924 262864330.278141945601 1 60405.306811674 2024-04-05T07:21:48.528597+00:00 19994330.277950219810 27869999.999996904284 262864330.277943432331 1 60405.306823223 2024-04-05T07:21:49.526436+00:00 19994330.278019342571 27869999.999972343445 262864330.277987986803 1 60405.306834852 2024-04-05T07:21:50.531226+00:00 19994330.277700364590 27870000.000022444874 262864330.277719110250 1 60405.306846361 2024-04-05T07:21:51.525594+00:00 19994330.278117951006 27870000.000050093979 262864330.278164356947 1 60405.306858111 2024-04-05T07:21:52.540779+00:00 19994330.278014115989 27870000.000013154000 262864330.278023570776 1 60405.306869536 2024-04-05T07:21:53.527869+00:00 19994330.278011750430 27870000.000014152378 262864330.278022199869 1 60405.306881040 2024-04-05T07:21:54.521880+00:00 19994330.277863301337 27870000.000006090850 262864330.277865678072 1 60405.306892696 2024-04-05T07:21:55.528964+00:00 19994330.278026700020 27870000.000000279397 262864330.278023272753 1 60405.306904301 2024-04-05T07:21:56.531628+00:00 19994330.277977652848 27870000.000017777085 262864330.277991712093 1 60405.306916043 2024-04-05T07:21:57.546146+00:00 19994330.278144706041 27870000.000004056841 262864330.278145074844 1 60405.306927414 2024-04-05T07:21:58.528519+00:00 19994330.277853135020 27870000.000015273690 262864330.277864694595 1 60405.306938979 2024-04-05T07:21:59.527802+00:00 19994330.278415832669 27869999.999993667006 262864330.278405815363 1 60405.306950662 2024-04-05T07:22:00.537190+00:00 19994330.277939610183 27870000.000024560839 262864330.277960479259 1 60405.306962160 2024-04-05T07:22:01.530666+00:00 19994330.277981918305 27869999.999960809946 262864330.277939021587 1 60405.306973685 2024-04-05T07:22:02.526373+00:00 19994330.277940284461 27870000.000018734485 262864330.277955323458 1 60405.306985230 2024-04-05T07:22:03.523859+00:00 19994330.277964930981 27869999.999990802258 262864330.277952015400 1 60405.306996873 2024-04-05T07:22:04.529784+00:00 19994330.277777567506 27870000.000013656914 262864330.277787506580 1 60405.307008424 2024-04-05T07:22:05.527801+00:00 19994330.277917686850 27870000.000002648681 262864330.277916640043 1 60405.307020063 2024-04-05T07:22:06.533424+00:00 19994330.278021514416 27869999.999999973923 262864330.278017789125 1 60405.307031593 2024-04-05T07:22:07.529652+00:00 19994330.278029873967 27870000.000038526952 262864330.278064727783 1 60405.307043107 2024-04-05T07:22:08.524443+00:00 19994330.278181381524 27870000.000029820949 262864330.278207510710 1 60405.307054763 2024-04-05T07:22:09.531513+00:00 19994330.277796648443 27869999.999945051968 262864330.277738004923 1 60405.307066223 2024-04-05T07:22:10.521620+00:00 19994330.278065919876 27869999.999998204410 262864330.278060436249 1 60405.307077912 2024-04-05T07:22:11.531608+00:00 19994330.278076529503 27870000.000010471791 262864330.278083294630 1 60405.307089473 2024-04-05T07:22:12.530437+00:00 19994330.278102330863 27870000.000011000782 262864330.278109639883 1 60405.307100985 2024-04-05T07:22:13.525105+00:00 19994330.278045903891 27869999.999984964728 262864330.278027176857 1 60405.307112531 2024-04-05T07:22:14.522637+00:00 19994330.278021868318 27870000.000018201768 262864330.278036385775 1 60405.307124108 2024-04-05T07:22:15.522930+00:00 19994330.277943886817 27870000.000052850693 262864330.277993023396 1 60405.307135694 2024-04-05T07:22:16.523945+00:00 19994330.277824219316 27870000.000025067478 262864330.277845591307 1 60405.307147239 2024-04-05T07:22:17.521432+00:00 19994330.277895968407 27870000.000043556094 262864330.277935832739 1 60405.307158867 2024-04-05T07:22:18.526104+00:00 19994330.278023868799 27870000.000033594668 262864330.278053760529 1 60405.307170395 2024-04-05T07:22:19.522132+00:00 19994330.277948167175 27870000.000030644238 262864330.277975112200 1 60405.307181978 2024-04-05T07:22:20.522854+00:00 19994330.278367154300 27869999.999948132783 262864330.278311610222 1 60405.307193532 2024-04-05T07:22:21.521177+00:00 19994330.278092596680 27869999.999993763864 262864330.278082668781 1 60405.307205128 2024-04-05T07:22:22.523032+00:00 19994330.277920495719 27869999.999971039593 262864330.277887821198 1 60405.307216683 2024-04-05T07:22:23.521466+00:00 19994330.277885340154 27869999.999983560294 262864330.277865201235 1 60405.307228293 2024-04-05T07:22:24.524498+00:00 19994330.277805466205 27870000.000009961426 262864330.277811735868 1 60405.307239859 2024-04-05T07:22:25.523819+00:00 19994330.278132528067 27870000.000011734664 262864330.278140574694 1 60405.307251390 2024-04-05T07:22:26.520083+00:00 19994330.278010196984 27869999.999998915941 262864330.278005421162 1 60405.307263037 2024-04-05T07:22:27.526386+00:00 19994330.278013199568 27869999.999985303730 262864330.277994811535 1 60405.307274563 2024-04-05T07:22:28.522228+00:00 19994330.278014771640 27870000.000028509647 262864330.278039604425 1 60405.307286157 2024-04-05T07:22:29.523993+00:00 19994330.277855888009 27869999.999992277473 262864330.277844488621 1 60405.307297702 2024-04-05T07:22:30.521475+00:00 19994330.278063524514 27870000.000004719943 262864330.278064548969 1 60405.307309344 2024-04-05T07:22:31.527329+00:00 19994330.278037086129 27869999.999969974160 262864330.278003334999 1 60405.307321000 2024-04-05T07:22:32.534392+00:00 19994330.277756161988 27870000.000002294779 262864330.277754753828 1 60405.307332455 2024-04-05T07:22:33.524079+00:00 19994330.277964558452 27869999.999963358045 262864330.277924209833 1 60405.307344005 2024-04-05T07:22:34.522030+00:00 19994330.278285969049 27870000.000017330050 262864330.278299629688 1 60405.307355608 2024-04-05T07:22:35.524533+00:00 19994330.277921929955 27869999.999984472990 262864330.277902722359 1 60405.307367422 2024-04-05T07:22:36.545273+00:00 19994330.277909554541 27870000.000018727034 262864330.277924567461 1 60405.307378828 2024-04-05T07:22:37.530749+00:00 19994330.278193533421 27870000.000002928078 262864330.278192758560 1 60405.307390324 2024-04-05T07:22:38.523994+00:00 19994330.277932800353 27870000.000005450100 262864330.277934551239 1 60405.307401886 2024-04-05T07:22:39.522937+00:00 19994330.278102841228 27870000.000041440129 262864330.278140574694 1 60405.307413455 2024-04-05T07:22:40.522545+00:00 19994330.278056818992 27869999.999984346330 262864330.278037488461 1 60405.307425020 2024-04-05T07:22:41.521746+00:00 19994330.277833666652 27870000.000008840114 262864330.277838826180 1 60405.307436608 2024-04-05T07:22:42.522955+00:00 19994330.278094798326 27870000.000026002526 262864330.278117090464 1 60405.307448255 2024-04-05T07:22:43.529222+00:00 19994330.277946658432 27870000.000006098300 262864330.277949064970 1 60405.307459753 2024-04-05T07:22:44.522700+00:00 19994330.278020892292 27869999.999965820462 262864330.277983009815 1 60405.307471396 2024-04-05T07:22:45.528634+00:00 19994330.278061483055 27870000.000005804002 262864330.278063595295 1 60405.307483152 2024-04-05T07:22:46.544296+00:00 19994330.278127714992 27869999.999998196959 262864330.278122246265 1 60405.307494499 2024-04-05T07:22:47.524727+00:00 19994330.277813628316 27870000.000025946647 262864330.277835905552 1 60405.307506140 2024-04-05T07:22:48.530481+00:00 19994330.278036389500 27870000.000018514693 262864330.278051197529 1 60405.307517709 2024-04-05T07:22:49.530088+00:00 19994330.278027899563 27870000.000017561018 262864330.278041750193 1 60405.307529226 2024-04-05T07:22:50.525121+00:00 19994330.278127837926 27870000.000031046569 262864330.278155207634 1 60405.307540786 2024-04-05T07:22:51.523944+00:00 19994330.277761708945 27870000.000066041946 262864330.277824044228 1 60405.307552367 2024-04-05T07:22:52.524450+00:00 19994330.277881208807 27870000.000039473176 262864330.277916967869 1 60405.307564021 2024-04-05T07:22:53.531416+00:00 19994330.277946487069 27870000.000035710633 262864330.277978479862 1 60405.307575528 2024-04-05T07:22:54.525620+00:00 19994330.277986593544 27870000.000006407499 262864330.277989298105 1 60405.307587110 2024-04-05T07:22:55.526319+00:00 19994330.278025757521 27869999.999956984073 262864330.277979046106 1 60405.307598679 2024-04-05T07:22:56.525910+00:00 19994330.277922708541 27869999.999957337976 262864330.277876347303 1 60405.307610308 2024-04-05T07:22:57.530630+00:00 19994330.277991775423 27869999.999942976981 262864330.277931064367 1 60405.307621874 2024-04-05T07:22:58.529909+00:00 19994330.277925286442 27869999.999968308955 262864330.277889907360 1 60405.307633502 2024-04-05T07:22:59.534580+00:00 19994330.277959186584 27870000.000021066517 262864330.277976572514 1 60405.307645017 2024-04-05T07:23:00.529510+00:00 19994330.278053481132 27870000.000037185848 262864330.278086990118 1 60405.307656527 2024-04-05T07:23:01.523942+00:00 19994330.277856633067 27870000.000006519258 262864330.277859449387 1 60405.307668094 2024-04-05T07:23:02.523302+00:00 19994330.278209168464 27870000.000021740794 262864330.278227239847 1 60405.307679653 2024-04-05T07:23:03.522053+00:00 19994330.278037771583 27870000.000026851892 262864330.278060913086 1 60405.307691232 2024-04-05T07:23:04.522490+00:00 19994330.277976918966 27869999.999989032745 262864330.277962267399 1 60405.307702842 2024-04-05T07:23:05.525515+00:00 19994330.277785412967 27869999.999967344105 262864330.277749061584 1 60405.307714396 2024-04-05T07:23:06.523831+00:00 19994330.278222911060 27869999.999961528927 262864330.278180748224 1 60405.307725947 2024-04-05T07:23:07.521796+00:00 19994330.277886584401 27870000.000001955777 262864330.277884840965 1 60405.307737554 2024-04-05T07:23:08.524665+00:00 19994330.277990344912 27869999.999967016280 262864330.277953654528 1 60405.307749103 2024-04-05T07:23:09.522505+00:00 19994330.277814436704 27869999.999995499849 262864330.277806252241 1 60405.307760659 2024-04-05T07:23:10.520896+00:00 19994330.278014756739 27870000.000018347055 262864330.278029412031 1 60405.307772248 2024-04-05T07:23:11.522249+00:00 19994330.277489472181 27870000.000006187707 262864330.277491986752 1 60405.307783912 2024-04-05T07:23:12.530045+00:00 19994330.278186839074 27870000.000022545457 262864330.278205662966 1 60405.307795468 2024-04-05T07:23:13.528412+00:00 19994330.277974370867 27870000.000002525747 262864330.277973204851 1 60405.307807160 2024-04-05T07:23:14.538606+00:00 19994330.278075855225 27869999.999956682324 262864330.278028815985 1 60405.307818620 2024-04-05T07:23:15.528712+00:00 19994330.277926415205 27870000.000036835670 262864330.277959555387 1 60405.307830221 2024-04-05T07:23:16.531104+00:00 19994330.277735017240 27870000.000012177974 262864330.277743518353 1 60405.307841996 2024-04-05T07:23:17.548481+00:00 19994330.277975354344 27869999.999971758574 262864330.277943402529 1 60405.307853309 2024-04-05T07:23:18.525900+00:00 19994330.277837045491 27869999.999966815114 262864330.277800142765 1 60405.307864901 2024-04-05T07:23:19.527460+00:00 19994330.278186962008 27870000.000000100583 262864330.278183341026 1 60405.307876482 2024-04-05T07:23:20.528034+00:00 19994330.277933493257 27869999.999958306551 262864330.277888119221 1 60405.307888050 2024-04-05T07:23:21.527507+00:00 19994330.278011593968 27870000.000054173172 262864330.278062075377 1 60405.307899818 2024-04-05T07:23:22.544278+00:00 19994330.278207108378 27870000.000035330653 262864330.278238773346 1 60405.307911210 2024-04-05T07:23:23.528553+00:00 19994330.278071057051 27869999.999986827374 262864330.278054177761 1 60405.307922782 2024-04-05T07:23:24.528405+00:00 19994330.277906473726 27869999.999991603196 262864330.277894377708 1 60405.307934503 2024-04-05T07:23:25.541070+00:00 19994330.277957361192 27870000.000003430992 262864330.277957081795 1 60405.307946006 2024-04-05T07:23:26.534939+00:00 19994330.278068203479 27870000.000031832606 262864330.278096348047 1 60405.307957607 2024-04-05T07:23:27.537293+00:00 19994330.278128203005 27870000.000006213784 262864330.278130710125 1 60405.307969067 2024-04-05T07:23:28.527375+00:00 19994330.278098583221 27869999.999992799014 262864330.278087675571 1 60405.307980679 2024-04-05T07:23:29.530650+00:00 19994330.278236415237 27870000.000018958002 262864330.278251677752 1 60405.307992257 2024-04-05T07:23:30.530981+00:00 19994330.277799911797 27870000.000003401190 262864330.277799606323 1 60405.308003783 2024-04-05T07:23:31.526865+00:00 19994330.278064709157 27870000.000000096858 262864330.278061091900 1 60405.308015458 2024-04-05T07:23:32.535544+00:00 19994330.277970358729 27870000.000051114708 262864330.278017759323 1 60405.308026988 2024-04-05T07:23:33.531731+00:00 19994330.277792274952 27869999.999997556210 262864330.277786135674 1 60405.308038628 2024-04-05T07:23:34.537466+00:00 19994330.277921795845 27870000.000023774803 262864330.277941882610 1 60405.308050106 2024-04-05T07:23:35.529134+00:00 19994330.278128318489 27869999.999990861863 262864330.278115481138 1 60405.308061732 2024-04-05T07:23:36.533594+00:00 19994330.278039120138 27869999.999956861138 262864330.277992278337 1 60405.308073312 2024-04-05T07:23:37.534133+00:00 19994330.278154987842 27870000.000003952533 262864330.278155267239 1 60405.308084776 2024-04-05T07:23:38.524648+00:00 19994330.277984257787 27869999.999996833503 262864330.277977406979 1 60405.308096408 2024-04-05T07:23:39.529642+00:00 19994330.277791529894 27869999.999990247190 262864330.277778089046 1 60405.308108065 2024-04-05T07:23:40.536825+00:00 19994330.278075292706 27870000.000005234033 262864330.278076827526 1 60405.308119538 2024-04-05T07:23:41.528081+00:00 19994330.278053071350 27870000.000018671155 262864330.278068035841 1 60405.308131036 2024-04-05T07:23:42.521540+00:00 19994330.278138086200 27870000.000001747161 262864330.278136134148 1 60405.308142681 2024-04-05T07:23:43.527597+00:00 19994330.278063803911 27870000.000037420541 262864330.278097540140 1 60405.308154195 2024-04-05T07:23:44.522430+00:00 19994330.278047963977 27870000.000004909933 262864330.278049170971 1 60405.308165865 2024-04-05T07:23:45.530687+00:00 19994330.277876291424 27870000.000007420778 262864330.277880012989 1 60405.308177602 2024-04-05T07:23:46.544807+00:00 19994330.277642846107 27869999.999980714172 262864330.277619868517 1 60405.308188987 2024-04-05T07:23:47.528472+00:00 19994330.277987800539 27869999.999977082014 262864330.277961194515 1 60405.308200713 2024-04-05T07:23:48.541571+00:00 19994330.277913916856 27869999.999989688396 262864330.277899920940 1 60405.308212142 2024-04-05T07:23:49.529089+00:00 19994330.278008334339 27869999.999918546528 262864330.277923196554 1 60405.308223697 2024-04-05T07:23:50.527432+00:00 19994330.278125192970 27869999.999954108149 262864330.278075605631 1 60405.308235233 2024-04-05T07:23:51.524111+00:00 19994330.277995031327 27869999.999974809587 262864330.277966141701 1 60405.308246857 2024-04-05T07:23:52.528395+00:00 19994330.278131779283 27870000.000044740736 262864330.278172820807 1 60405.308258535 2024-04-05T07:23:53.537402+00:00 19994330.277873415500 27869999.999981474131 262864330.277851194143 1 60405.308269976 2024-04-05T07:23:54.525914+00:00 19994330.277824707329 27870000.000019047409 262864330.277840048075 1 60405.308281556 2024-04-05T07:23:55.526442+00:00 19994330.278190840036 27870000.000047829002 262864330.278234988451 1 60405.308293197 2024-04-05T07:23:56.532206+00:00 19994330.277990303934 27870000.000035136938 262864330.278021752834 1 60405.308304749 2024-04-05T07:23:57.530316+00:00 19994330.277900516987 27869999.999991320074 262864330.277888149023 1 60405.308316382 2024-04-05T07:23:58.535393+00:00 19994330.278111755848 27870000.000020690262 262864330.278128743172 1 60405.308327823 2024-04-05T07:23:59.523952+00:00 19994330.278007350862 27869999.999974399805 262864330.277978062630 1 60405.308339532 2024-04-05T07:24:00.535593+00:00 19994330.277970921248 27870000.000010993332 262864330.277978211641 1 60405.308351025 2024-04-05T07:24:01.528529+00:00 19994330.277850385755 27869999.999967705458 262864330.277814388275 1 60405.308362683 2024-04-05T07:24:02.535811+00:00 19994330.278008252382 27870000.000019166619 262864330.278023719788 1 60405.308374159 2024-04-05T07:24:03.527315+00:00 19994330.277964323759 27870000.000016089529 262864330.277976721525 1 60405.308385748 2024-04-05T07:24:04.528635+00:00 19994330.277978330851 27869999.999993629754 262864330.277968257666 1 60405.308397313 2024-04-05T07:24:05.527836+00:00 19994330.277983307838 27870000.000000957400 262864330.277980566025 1 60405.308408900 2024-04-05T07:24:06.528996+00:00 19994330.277812626213 27869999.999949246645 262864330.277758181095 1 60405.308420501 2024-04-05T07:24:07.531287+00:00 19994330.277813840657 27869999.999944221228 262864330.277754366398 1 60405.308432077 2024-04-05T07:24:08.531434+00:00 19994330.278080590069 27870000.000004142523 262864330.278081029654 1 60405.308443627 2024-04-05T07:24:09.529408+00:00 19994330.277807801962 27870000.000013854355 262864330.277817964554 1 60405.308455178 2024-04-05T07:24:10.527373+00:00 19994330.278001405299 27869999.999962408096 262864330.277960121632 1 60405.308466813 2024-04-05T07:24:11.532639+00:00 19994330.278012815863 27869999.999995142221 262864330.278004258871 1 60405.308478422 2024-04-05T07:24:12.535694+00:00 19994330.278089899570 27869999.999971121550 262864330.278057336807 1 60405.308489968 2024-04-05T07:24:13.533257+00:00 19994330.277852986008 27869999.999966938049 262864330.277816236019 1 60405.308501446 2024-04-05T07:24:14.524947+00:00 19994330.277901846915 27870000.000027507544 262864330.277925670147 1 60405.308513001 2024-04-05T07:24:15.523281+00:00 19994330.277837101370 27870000.000051889569 262864330.277885288000 1 60405.308524610 2024-04-05T07:24:16.526299+00:00 19994330.278070300817 27870000.000014372170 262864330.278080970049 1 60405.308536408 2024-04-05T07:24:17.545599+00:00 19994330.278004091233 27870000.000031106174 262864330.278031498194 1 60405.308547738 2024-04-05T07:24:18.524595+00:00 19994330.278156932443 27870000.000019382685 262864330.278172612190 1 60405.308559321 2024-04-05T07:24:19.525305+00:00 19994330.278115857393 27869999.999994486570 262864330.278106659651 1 60405.308570887 2024-04-05T07:24:20.524642+00:00 19994330.278060566634 27870000.000046830624 262864330.278103679419 1 60405.308582617 2024-04-05T07:24:21.538152+00:00 19994330.277994289994 27869999.999965552241 262864330.277956128120 1 60405.308594029 2024-04-05T07:24:22.524147+00:00 19994330.278000947088 27869999.999994367361 262864330.277991622686 1 60405.308605595 2024-04-05T07:24:23.523441+00:00 19994330.277713593096 27869999.999934386462 262864330.277644276619 1 60405.308617163 2024-04-05T07:24:24.522921+00:00 19994330.278006780893 27870000.000035725534 262864330.278038829565 1 60405.308628778 2024-04-05T07:24:25.526393+00:00 19994330.278068531305 27870000.000004649162 262864330.278069496155 1 60405.308640382 2024-04-05T07:24:26.529049+00:00 19994330.278022412211 27869999.999980799854 262864330.277999520302 1 60405.308651910 2024-04-05T07:24:27.524997+00:00 19994330.278091933578 27870000.000002432615 262864330.278090685606 1 60405.308663457 2024-04-05T07:24:28.522656+00:00 19994330.278005193919 27870000.000056762248 262864330.278058260679 1 60405.308675036 2024-04-05T07:24:29.523091+00:00 19994330.278154425323 27870000.000001195818 262864330.278151929379 1 60405.308686606 2024-04-05T07:24:30.522777+00:00 19994330.278034336865 27870000.000016417354 262864330.278047055006 1 60405.308698214 2024-04-05T07:24:31.525689+00:00 19994330.277799766511 27870000.000027772039 262864330.277823835611 1 60405.308709838 2024-04-05T07:24:32.530027+00:00 19994330.277853421867 27869999.999990776181 262864330.277840495110 1 60405.308721371 2024-04-05T07:24:33.526427+00:00 19994330.277951370925 27869999.999977596104 262864330.277925252914 1 60405.308732889 2024-04-05T07:24:34.521576+00:00 19994330.277811422944 27869999.999953780323 262864330.277761518955 1 60405.308744485 2024-04-05T07:24:35.523483+00:00 19994330.278336606920 27870000.000000696629 262864330.278333604336 1 60405.308756038 2024-04-05T07:24:36.521645+00:00 19994330.278034094721 27869999.999982342124 262864330.278012752533 1 60405.308767609 2024-04-05T07:24:37.521411+00:00 19994330.277978103608 27870000.000076763332 262864330.278051167727 1 60405.308779216 2024-04-05T07:24:38.524274+00:00 19994330.278085909784 27869999.999995619059 262864330.278077840805 1 60405.308790817 2024-04-05T07:24:39.526565+00:00 19994330.278118174523 27870000.000066604465 262864330.278181076050 1 60405.308802342 2024-04-05T07:24:40.522308+00:00 19994330.277817465365 27869999.999982319772 262864330.277796089649 1 60405.308813961 2024-04-05T07:24:41.526225+00:00 19994330.277895309031 27870000.000038184226 262864330.277929782867 1 60405.308825505 2024-04-05T07:24:42.523583+00:00 19994330.278235338628 27869999.999994385988 262864330.278226047754 1 60405.308837079 2024-04-05T07:24:43.523663+00:00 19994330.278263192624 27869999.999987844378 262864330.278247326612 1 60405.308848629 2024-04-05T07:24:44.521573+00:00 19994330.277803756297 27869999.999973617494 262864330.277773678303 1 60405.308860278 2024-04-05T07:24:45.527990+00:00 19994330.277810122818 27869999.999997783452 262864330.277804225683 1 60405.308871879 2024-04-05T07:24:46.530322+00:00 19994330.277957927436 27869999.999987851828 262864330.277942061424 1 60405.308883433 2024-04-05T07:24:47.528606+00:00 19994330.277908254415 27869999.999984733760 262864330.277889311314 1 60405.308894952 2024-04-05T07:24:48.523837+00:00 19994330.277954176068 27870000.000062640756 262864330.278013110161 1 60405.308906497 2024-04-05T07:24:49.521359+00:00 19994330.277817256749 27870000.000043250620 262864330.277856796980 1 60405.308918095 2024-04-05T07:24:50.523377+00:00 19994330.278154864907 27870000.000046797097 262864330.278197944164 1 60405.308929654 2024-04-05T07:24:51.522073+00:00 19994330.277959857136 27870000.000014763325 262864330.277970910072 1 60405.308941271 2024-04-05T07:24:52.525828+00:00 19994330.278005450964 27869999.999974548817 262864330.277976304293 1 60405.308952821 2024-04-05T07:24:53.523753+00:00 19994330.278117477894 27869999.999955445528 262864330.278069227934 1 60405.308964381 2024-04-05T07:24:54.522546+00:00 19994330.278121218085 27870000.000013381243 262864330.278130888939 1 60405.308976168 2024-04-05T07:24:55.540885+00:00 19994330.277910258621 27870000.000007711351 262864330.277914285660 1 60405.308987531 2024-04-05T07:24:56.522708+00:00 19994330.278097495437 27869999.999919287860 262864330.278013110161 1 60405.308999126 2024-04-05T07:24:57.524501+00:00 19994330.278113450855 27869999.999978262931 262864330.278088033199 1 60405.309010751 2024-04-05T07:24:58.528861+00:00 19994330.277911219746 27870000.000037014484 262864330.277944535017 1 60405.309022435 2024-04-05T07:24:59.538339+00:00 19994330.278020337224 27870000.000021796674 262864330.278038442135 1 60405.309033876 2024-04-05T07:25:00.526863+00:00 19994330.278016749769 27870000.000035550445 262864330.278048604727 1 60405.309045901 2024-04-05T07:25:01.565792+00:00 19994330.278153695166 27870000.000040456653 262864330.278190463781 1 60405.309057049 2024-04-05T07:25:02.528986+00:00 19994330.277917504311 27869999.999995116144 262864330.277908921242 1 60405.309068642 2024-04-05T07:25:03.530653+00:00 19994330.278005052358 27869999.999989096075 262864330.277990460396 1 60405.309080174 2024-04-05T07:25:04.527071+00:00 19994330.278181970119 27870000.000031415373 262864330.278209686279 1 60405.309091737 2024-04-05T07:25:05.526061+00:00 19994330.277813624591 27869999.999991971999 262864330.277801901102 1 60405.309103368 2024-04-05T07:25:06.531020+00:00 19994330.277920670807 27870000.000007390976 262864330.277924358845 1 60405.309114934 2024-04-05T07:25:07.530331+00:00 19994330.277905337512 27870000.000006377697 262864330.277908027172 1 60405.309126416 2024-04-05T07:25:08.522350+00:00 19994330.278036825359 27870000.000028554350 262864330.278061687946 1 60405.309138015 2024-04-05T07:25:09.524490+00:00 19994330.278103221208 27870000.000042043626 262864330.278141587973 1 60405.309149604 2024-04-05T07:25:10.525833+00:00 19994330.277912549675 27869999.999990031123 262864330.277898907661 1 60405.309161144 2024-04-05T07:25:11.522859+00:00 19994330.278134062886 27870000.000026769936 262864330.278157114983 1 60405.309172709 2024-04-05T07:25:12.522114+00:00 19994330.278010733426 27870000.000017240644 262864330.278024256229 1 60405.309184327 2024-04-05T07:25:13.525826+00:00 19994330.278009146452 27870000.000029489398 262864330.278034955263 1 60405.309195857 2024-04-05T07:25:14.522076+00:00 19994330.277871452272 27869999.999953843653 262864330.277821600437 1 60405.309207458 2024-04-05T07:25:15.524374+00:00 19994330.277863577008 27870000.000026486814 262864330.277886390686 1 60405.309219040 2024-04-05T07:25:16.525019+00:00 19994330.278119578958 27869999.999974988401 262864330.278090894222 1 60405.309230590 2024-04-05T07:25:17.523004+00:00 19994330.277862202376 27869999.999951459467 262864330.277809947729 1 60405.309242163 2024-04-05T07:25:18.522852+00:00 19994330.277938146144 27869999.999984934926 262864330.277919381857 1 60405.309253823 2024-04-05T07:25:19.530261+00:00 19994330.278030190617 27870000.000011838973 262864330.278038322926 1 60405.309265308 2024-04-05T07:25:20.522639+00:00 19994330.278098095208 27870000.000035841018 262864330.278130263090 1 60405.309276951 2024-04-05T07:25:21.528619+00:00 19994330.278008855879 27870000.000029966235 262864330.278035134077 1 60405.309288465 2024-04-05T07:25:22.523411+00:00 19994330.277930654585 27870000.000015012920 262864330.277941972017 1 60405.309300053 2024-04-05T07:25:23.524581+00:00 19994330.277996622026 27869999.999981403351 262864330.277974337339 1 60405.309311628 2024-04-05T07:25:24.524645+00:00 19994330.278002269566 27870000.000009387732 262864330.278007954359 1 60405.309323168 2024-04-05T07:25:25.521755+00:00 19994330.278113603592 27870000.000005379319 262864330.278115272522 1 60405.309334787 2024-04-05T07:25:26.525565+00:00 19994330.277997389436 27869999.999977551401 262864330.277971267700 1 60405.309346346 2024-04-05T07:25:27.524314+00:00 19994330.278032265604 27869999.999976474792 262864330.278005063534 1 60405.309357918 2024-04-05T07:25:28.524098+00:00 19994330.277986202389 27869999.999986037612 262864330.277968555689 1 60405.309369506 2024-04-05T07:25:29.525369+00:00 19994330.277994677424 27870000.000013381243 262864330.278004348278 1 60405.309381045 2024-04-05T07:25:30.522319+00:00 19994330.278023894876 27869999.999981679022 262864330.278001874685 1 60405.309392623 2024-04-05T07:25:31.522590+00:00 19994330.278139207512 27870000.000009421259 262864330.278144925833 1 60405.309404223 2024-04-05T07:25:32.524839+00:00 19994330.277939613909 27869999.999993618578 262864330.277929544449 1 60405.309415855 2024-04-05T07:25:33.529846+00:00 19994330.277952242643 27870000.000015269965 262864330.277963817120 1 60405.309427341 2024-04-05T07:25:34.522292+00:00 19994330.278047379106 27870000.000008068979 262864330.278051763773 1 60405.309438914 2024-04-05T07:25:35.522191+00:00 19994330.277970973402 27870000.000030610710 262864330.277997881174 1 60405.309450518 2024-04-05T07:25:36.524732+00:00 19994330.277948997915 27870000.000006575137 262864330.277951896191 1 60405.309462050 2024-04-05T07:25:37.521092+00:00 19994330.278296992183 27869999.999961562455 262864330.278254866600 1 60405.309473629 2024-04-05T07:25:38.521513+00:00 19994330.278105843812 27869999.999993551522 262864330.278095722198 1 60405.309485202 2024-04-05T07:25:39.521432+00:00 19994330.277708161622 27870000.000035051256 262864330.277739524841 1 60405.309496797 2024-04-05T07:25:40.523211+00:00 19994330.277991864830 27869999.999964922667 262864330.277953088284 1 60405.309508366 2024-04-05T07:25:41.522776+00:00 19994330.277934569865 27869999.999981019646 262864330.277911901474 1 60405.309519938 2024-04-05T07:25:42.522645+00:00 19994330.277869243175 27870000.000008687377 262864330.277874261141 1 60405.309531608 2024-04-05T07:25:43.530945+00:00 19994330.278070650995 27869999.999999348074 262864330.278066307306 1 60405.309543161 2024-04-05T07:25:44.529127+00:00 19994330.277894500643 27869999.999991524965 262864330.277882337570 1 60405.309554694 2024-04-05T07:25:45.525537+00:00 19994330.277960691601 27870000.000011984259 262864330.277968972921 1 60405.309566313 2024-04-05T07:25:46.529425+00:00 19994330.277972009033 27870000.000000964850 262864330.277969270945 1 60405.309577881 2024-04-05T07:25:47.528900+00:00 19994330.277815304697 27869999.999952983111 262864330.277764588594 1 60405.309589438 2024-04-05T07:25:48.527419+00:00 19994330.278315406293 27870000.000013738871 262864330.278325438499 1 60405.309601071 2024-04-05T07:25:49.532564+00:00 19994330.278183553368 27869999.999976024032 262864330.278155893087 1 60405.309612626 2024-04-05T07:25:50.530869+00:00 19994330.278001245111 27869999.999991200864 262864330.277988761663 1 60405.309624326 2024-04-05T07:25:51.541756+00:00 19994330.277880188078 27869999.999951779842 262864330.277828276157 1 60405.309635793 2024-04-05T07:25:52.532494+00:00 19994330.277934785932 27869999.999996796250 262864330.277927875519 1 60405.309647356 2024-04-05T07:25:53.531528+00:00 19994330.278020638973 27869999.999962359667 262864330.277979314327 1 60405.309659220 2024-04-05T07:25:54.556607+00:00 19994330.278143502772 27870000.000027481467 262864330.278167277575 1 60405.309670488 2024-04-05T07:25:55.530146+00:00 19994330.277881372720 27870000.000028595328 262864330.277906298637 1 60405.309682111 2024-04-05T07:25:56.534395+00:00 19994330.277766089886 27870000.000054620206 262864330.277817010880 1 60405.309693631 2024-04-05T07:25:57.529730+00:00 19994330.277750656009 27870000.000013798475 262864330.277760744095 1 60405.309705122 2024-04-05T07:25:58.522552+00:00 19994330.278056785464 27870000.000017784536 262864330.278070867062 1 60405.309716805 2024-04-05T07:25:59.531937+00:00 19994330.277906633914 27869999.999985851347 262864330.277888774872 1 60405.309728362 2024-04-05T07:26:00.530489+00:00 19994330.277952555567 27870000.000043313950 262864330.277992159128 1 60405.309739935 2024-04-05T07:26:01.530405+00:00 19994330.277835931629 27869999.999988026917 262864330.277820259333 1 60405.309751541 2024-04-05T07:26:02.533189+00:00 19994330.278214260936 27870000.000022694468 262864330.278233289719 1 60405.309763025 2024-04-05T07:26:03.525369+00:00 19994330.277798179537 27869999.999955266714 262864330.277749747038 1 60405.309774630 2024-04-05T07:26:04.528058+00:00 19994330.278180789202 27870000.000022713095 262864330.278199791908 1 60405.309786159 2024-04-05T07:26:05.524159+00:00 19994330.277909897268 27869999.999996006489 262864330.277902215719 1 60405.309797806 2024-04-05T07:26:06.530402+00:00 19994330.278095558286 27870000.000031039119 262864330.278122901917 1 60405.309809350 2024-04-05T07:26:07.527879+00:00 19994330.277920469642 27870000.000005062670 262864330.277921855450 1 60405.309820917 2024-04-05T07:26:08.527179+00:00 19994330.277963776141 27870000.000009734184 262864330.277969837189 1 60405.309832540 2024-04-05T07:26:09.531485+00:00 19994330.278041653335 27869999.999943941832 262864330.277981907129 1 60405.309844038 2024-04-05T07:26:10.524890+00:00 19994330.277970992029 27869999.999978777021 262864330.277946084738 1 60405.309855742 2024-04-05T07:26:11.536165+00:00 19994330.278039757162 27870000.000007670373 262864330.278043717146 1 60405.309867219 2024-04-05T07:26:12.527726+00:00 19994330.277881465852 27869999.999979369342 262864330.277857154608 1 60405.309878808 2024-04-05T07:26:13.529036+00:00 19994330.278007321060 27869999.999994534999 262864330.277998179197 1 60405.309890418 2024-04-05T07:26:14.532104+00:00 19994330.277910199016 27870000.000022109598 262864330.277928620577 1 60405.309901937 2024-04-05T07:26:15.527354+00:00 19994330.278113275766 27870000.000039946288 262864330.278149515390 1 60405.309913487 2024-04-05T07:26:16.525313+00:00 19994330.278041761369 27870000.000003788620 262864330.278041839600 1 60405.309925097 2024-04-05T07:26:17.528371+00:00 19994330.278041586280 27870000.000002972782 262864330.278040885925 1 60405.309936593 2024-04-05T07:26:18.521612+00:00 19994330.277911357582 27870000.000021301210 262864330.277928978205 1 60405.309948203 2024-04-05T07:26:19.524719+00:00 19994330.277975108474 27870000.000009596348 262864330.277981013060 1 60405.309959791 2024-04-05T07:26:20.525950+00:00 19994330.277984742075 27869999.999983210117 262864330.277964264154 1 60405.309971532 2024-04-05T07:26:21.540363+00:00 19994330.278160668910 27869999.999973513186 262864330.278130471706 1 60405.309982926 2024-04-05T07:26:22.524753+00:00 19994330.277876287699 27869999.999968070537 262864330.277840673923 1 60405.309994523 2024-04-05T07:26:23.526804+00:00 19994330.277878388762 27869999.999996289611 262864330.277871012688 1 60405.310006090 2024-04-05T07:26:24.526130+00:00 19994330.277844276279 27870000.000016283244 262864330.277856856585 1 60405.310017707 2024-04-05T07:26:25.529915+00:00 19994330.277894292027 27870000.000026490539 262864330.277917087078 1 60405.310029208 2024-04-05T07:26:26.523598+00:00 19994330.277970314026 27870000.000067736953 262864330.278034359217 1 60405.310040787 2024-04-05T07:26:27.523990+00:00 19994330.278075132519 27870000.000048629940 262864330.278120070696 1 60405.310052336 2024-04-05T07:26:28.521834+00:00 19994330.278209455311 27870000.000014062971 262864330.278219819069 1 60405.310063934 2024-04-05T07:26:29.523943+00:00 19994330.278222355992 27870000.000052731484 262864330.278271377087 1 60405.310075586 2024-04-05T07:26:30.530591+00:00 19994330.277971517295 27869999.999976303428 262864330.277944117785 1 60405.310087197 2024-04-05T07:26:31.533844+00:00 19994330.278084967285 27870000.000011492521 262864330.278092771769 1 60405.310098664 2024-04-05T07:26:32.524603+00:00 19994330.277758967131 27869999.999970208853 262864330.277725458145 1 60405.310110192 2024-04-05T07:26:33.520601+00:00 19994330.277984656394 27869999.999937772751 262864330.277918726206 1 60405.310121886 2024-04-05T07:26:34.530944+00:00 19994330.278370730579 27869999.999984834343 262864330.278351873159 1 60405.310133406 2024-04-05T07:26:35.526301+00:00 19994330.277979485691 27869999.999973136932 262864330.277948945761 1 60405.310144939 2024-04-05T07:26:36.522743+00:00 19994330.277803812176 27870000.000001721084 262864330.277801841497 1 60405.310156523 2024-04-05T07:26:37.523614+00:00 19994330.278114579618 27870000.000019539148 262864330.278130441904 1 60405.310168080 2024-04-05T07:26:38.522082+00:00 19994330.277999296784 27869999.999996755272 262864330.277992367744 1 60405.310179670 2024-04-05T07:26:39.523530+00:00 19994330.278189029545 27870000.000008102506 262864330.278193444014 1 60405.310191292 2024-04-05T07:26:40.527658+00:00 19994330.277935355902 27870000.000030905008 262864330.277962565422 1 60405.310202852 2024-04-05T07:26:41.526438+00:00 19994330.277880132198 27869999.999959934503 262864330.277836382389 1 60405.310214420 2024-04-05T07:26:42.525889+00:00 19994330.277763202786 27869999.999976318330 262864330.277735829353 1 60405.310225999 2024-04-05T07:26:43.526299+00:00 19994330.277845878154 27869999.999959178269 262864330.277801364660 1 60405.310237636 2024-04-05T07:26:44.531787+00:00 19994330.277930025011 27869999.999967489392 262864330.277893811464 1 60405.310249104 2024-04-05T07:26:45.522565+00:00 19994330.277864824980 27869999.999935161322 262864330.277796268463 1 60405.310260720 2024-04-05T07:26:46.526196+00:00 19994330.278144873679 27869999.999992176890 262864330.278133362532 1 60405.310272255 2024-04-05T07:26:47.522814+00:00 19994330.278133362532 27870000.000022709370 262864330.278152376413 1 60405.310283913 2024-04-05T07:26:48.530122+00:00 19994330.278225526214 27870000.000034213066 262864330.278256058693 1 60405.310295444 2024-04-05T07:26:49.526353+00:00 19994330.278047095984 27870000.000024665147 262864330.278068065643 1 60405.310307106 2024-04-05T07:26:50.533979+00:00 19994330.278016131371 27870000.000010993332 262864330.278023421764 1 60405.310318599 2024-04-05T07:26:51.526901+00:00 19994330.277668770403 27870000.000011283904 262864330.277676373720 1 60405.310330178 2024-04-05T07:26:52.527340+00:00 19994330.278124984354 27870000.000014059246 262864330.278135359287 1 60405.310342018 2024-04-05T07:26:53.550394+00:00 19994330.277922552079 27870000.000014480203 262864330.277933329344 1 60405.310353401 2024-04-05T07:26:54.533842+00:00 19994330.277883384377 27869999.999999072403 262864330.277878761292 1 60405.310364993 2024-04-05T07:26:55.535398+00:00 19994330.278036709875 27869999.999966952950 262864330.277999967337 1 60405.310376483 2024-04-05T07:26:56.528117+00:00 19994330.278138838708 27869999.999980006367 262864330.278115153313 1 60405.310388238 2024-04-05T07:26:57.543754+00:00 19994330.277708906680 27870000.000023573637 262864330.277728796005 1 60405.310399591 2024-04-05T07:26:58.524608+00:00 19994330.277896761894 27870000.000007905066 262864330.277900964022 1 60405.310411234 2024-04-05T07:26:59.530597+00:00 19994330.278026167303 27870000.000083412975 262864330.278105884790 1 60405.310422721 2024-04-05T07:27:00.523089+00:00 19994330.277928121388 27870000.000058654696 262864330.277983069420 1 60405.310434402 2024-04-05T07:27:01.532344+00:00 19994330.278205450624 27870000.000022206455 262864330.278223961592 1 60405.310445925 2024-04-05T07:27:02.527948+00:00 19994330.277802538127 27869999.999983359128 262864330.277782201767 1 60405.310457461 2024-04-05T07:27:03.524638+00:00 19994330.278028372675 27870000.000021457672 262864330.278046131134 1 60405.310469118 2024-04-05T07:27:04.531791+00:00 19994330.278137054294 27870000.000010672957 262864330.278144031763 1 60405.310480633 2024-04-05T07:27:05.526705+00:00 19994330.278090201318 27869999.999966338277 262864330.278052836657 1 60405.310492137 2024-04-05T07:27:06.520622+00:00 19994330.277879960835 27870000.000007446855 262864330.277883708477 1 60405.310503773 2024-04-05T07:27:07.525978+00:00 19994330.277966044843 27870000.000010069460 262864330.277972429991 1 60405.310515314 2024-04-05T07:27:08.523143+00:00 19994330.277701776475 27869999.999976821244 262864330.277674883604 1 60405.310526877 2024-04-05T07:27:09.522157+00:00 19994330.278137512505 27870000.000010795891 262864330.278144598007 1 60405.310538501 2024-04-05T07:27:10.526498+00:00 19994330.277990687639 27870000.000012401491 262864330.277999401093 1 60405.310550025 2024-04-05T07:27:11.522133+00:00 19994330.277846023440 27870000.000014062971 262864330.277856409550 1 60405.310561709 2024-04-05T07:27:12.531676+00:00 19994330.278031140566 27870000.000035516918 262864330.278062969446 1 60405.310573204 2024-04-05T07:27:13.524862+00:00 19994330.277897119522 27869999.999987188727 262864330.277880609035 1 60405.310584780 2024-04-05T07:27:14.524999+00:00 19994330.277968332171 27869999.999997168779 262864330.277961790562 1 60405.310596369 2024-04-05T07:27:15.526249+00:00 19994330.278136681765 27870000.000033237040 262864330.278166204691 1 60405.310607968 2024-04-05T07:27:16.528432+00:00 19994330.277999505401 27870000.000007603317 262864330.278003394604 1 60405.310619502 2024-04-05T07:27:17.525016+00:00 19994330.277893885970 27869999.999999675900 262864330.277889847755 1 60405.310631051 2024-04-05T07:27:18.522811+00:00 19994330.277841363102 27870000.000003781170 262864330.277841448784 1 60405.310642628 2024-04-05T07:27:19.523027+00:00 19994330.278050918132 27869999.999989267439 262864330.278036504984 1 60405.310654189 2024-04-05T07:27:20.521970+00:00 19994330.278192266822 27870000.000040881336 262864330.278229475021 1 60405.310665755 2024-04-05T07:27:21.521196+00:00 19994330.278026953340 27870000.000038146973 262864330.278061389923 1 60405.310677326 2024-04-05T07:27:22.521016+00:00 19994330.277864523232 27870000.000017382205 262864330.277878195047 1 60405.310688905 2024-04-05T07:27:23.521428+00:00 19994330.278123702854 27870000.000058379024 262864330.278178393841 1 60405.310700478 2024-04-05T07:27:24.521303+00:00 19994330.278133295476 27869999.999981585890 262864330.278111189604 1 60405.310712081 2024-04-05T07:27:25.523781+00:00 19994330.278087008744 27869999.999977402389 262864330.278060734272 1 60405.310723647 2024-04-05T07:27:26.523107+00:00 19994330.277627184987 27869999.999977327883 262864330.277600824833 1 60405.310735371 2024-04-05T07:27:27.536043+00:00 19994330.278052479029 27870000.000007431954 262864330.278056204319 1 60405.310746983 2024-04-05T07:27:28.539346+00:00 19994330.278151102364 27869999.999982159585 262864330.278129547834 1 60405.310758434 2024-04-05T07:27:29.528680+00:00 19994330.278021454811 27869999.999958001077 262864330.277975767851 1 60405.310770073 2024-04-05T07:27:30.534345+00:00 19994330.278025552630 27870000.000058799982 262864330.278080642223 1 60405.310781549 2024-04-05T07:27:31.525792+00:00 19994330.277974903584 27870000.000015977770 262864330.277987182140 1 60405.310793096 2024-04-05T07:27:32.523503+00:00 19994330.277868993580 27870000.000039149076 262864330.277904450893 1 60405.310804698 2024-04-05T07:27:33.525862+00:00 19994330.278022937477 27870000.000014886260 262864330.278034150600 1 60405.310816383 2024-04-05T07:27:34.535526+00:00 19994330.277908984572 27870000.000027120113 262864330.277932405472 1 60405.310827871 2024-04-05T07:27:35.528046+00:00 19994330.277910176665 27870000.000014126301 262864330.277920603752 1 60405.310839424 2024-04-05T07:27:36.526208+00:00 19994330.277980405837 27869999.999977946281 262864330.277954667807 1 60405.310851086 2024-04-05T07:27:37.533809+00:00 19994330.277817197144 27869999.999997597188 262864330.277811080217 1 60405.310862886 2024-04-05T07:27:38.553345+00:00 19994330.278197892010 27869999.999971069396 262864330.278165251017 1 60405.310874144 2024-04-05T07:27:39.526028+00:00 19994330.278002630919 27869999.999993726611 262864330.277992665768 1 60405.310885740 2024-04-05T07:27:40.527885+00:00 19994330.277992077172 27869999.999994777143 262864330.277983158827 1 60405.310897353 2024-04-05T07:27:41.531279+00:00 19994330.277843493968 27869999.999995984137 262864330.277835786343 1 60405.310908841 2024-04-05T07:27:42.523812+00:00 19994330.277832467109 27869999.999992679805 262864330.277821451426 1 60405.310920469 2024-04-05T07:27:43.528524+00:00 19994330.277950271964 27870000.000048331916 262864330.277994930744 1 60405.310932025 2024-04-05T07:27:44.527010+00:00 19994330.278050854802 27869999.999975025654 262864330.278022170067 1 60405.310943606 2024-04-05T07:27:45.527607+00:00 19994330.278284721076 27870000.000056903809 262864330.278337925673 1 60405.310955262 2024-04-05T07:27:46.534631+00:00 19994330.277948532254 27870000.000023443252 262864330.277968287468 1 60405.310966726 2024-04-05T07:27:47.525183+00:00 19994330.277972180396 27869999.999960239977 262864330.277928739786 1 60405.310978356 2024-04-05T07:27:48.529919+00:00 19994330.277862340212 27869999.999955400825 262864330.277814060450 1 60405.310989948 2024-04-05T07:27:49.531464+00:00 19994330.278085932136 27869999.999922990799 262864330.278005242348 1 60405.311001524 2024-04-05T07:27:50.531670+00:00 19994330.278029028326 27869999.999955892563 262864330.277981221676 1 60405.311013225 2024-04-05T07:27:51.542646+00:00 19994330.278130192310 27869999.999989487231 262864330.278115987778 1 60405.311024572 2024-04-05T07:27:52.523017+00:00 19994330.277989305556 27870000.000009603798 262864330.277995198965 1 60405.311036774 2024-04-05T07:27:53.577247+00:00 19994330.277983155102 27870000.000019639730 262864330.277999103069 1 60405.311047869 2024-04-05T07:27:54.535848+00:00 19994330.277958881110 27869999.999983265996 262864330.277938425541 1 60405.311059393 2024-04-05T07:27:55.531502+00:00 19994330.277961309999 27870000.000022485852 262864330.277980089188 1 60405.311070872 2024-04-05T07:27:56.523402+00:00 19994330.277798462659 27869999.999942377210 262864330.277737140656 1 60405.311082597 2024-04-05T07:27:57.536417+00:00 19994330.278074350208 27870000.000004999340 262864330.278075665236 1 60405.311094099 2024-04-05T07:27:58.530166+00:00 19994330.277970712632 27869999.999948166311 262864330.277915179729 1 60405.311105841 2024-04-05T07:27:59.544669+00:00 19994330.278054527938 27869999.999957207590 262864330.278008043766 1 60405.311117258 2024-04-05T07:28:00.531139+00:00 19994330.277960170060 27869999.999974992126 262864330.277931481600 1 60405.311128917 2024-04-05T07:28:01.538444+00:00 19994330.278125200421 27869999.999999899417 262864330.278121411800 1 60405.311140390 2024-04-05T07:28:02.529669+00:00 19994330.277966365218 27870000.000039555132 262864330.278002202511 1 60405.311151957 2024-04-05T07:28:03.529099+00:00 19994330.278196793050 27869999.999994326383 262864330.278187423944 1 60405.311163482 2024-04-05T07:28:04.524854+00:00 19994330.277789574116 27869999.999968819320 262864330.277754694223 1 60405.311175097 2024-04-05T07:28:05.528405+00:00 19994330.278382159770 27870000.000026762486 262864330.278405219316 1 60405.311186612 2024-04-05T07:28:06.523292+00:00 19994330.277866866440 27870000.000009402633 262864330.277872592211 1 60405.311198304 2024-04-05T07:28:07.533494+00:00 19994330.278018347919 27869999.999998100102 262864330.278012752533 1 60405.311209822 2024-04-05T07:28:08.528647+00:00 19994330.277906328440 27869999.999989081174 262864330.277891725302 1 60405.311221410 2024-04-05T07:28:09.529789+00:00 19994330.277995459735 27869999.999948043376 262864330.277939826250 1 60405.311233012 2024-04-05T07:28:10.532263+00:00 19994330.278000801802 27870000.000000011176 262864330.277997106314 1 60405.311244516 2024-04-05T07:28:11.526152+00:00 19994330.277923520654 27869999.999985557050 262864330.277905374765 1 60405.311256107 2024-04-05T07:28:12.527690+00:00 19994330.278098840266 27869999.999953147024 262864330.278048306704 1 60405.311267620 2024-04-05T07:28:13.522386+00:00 19994330.277969174087 27870000.000034950674 262864330.278000444174 1 60405.311279216 2024-04-05T07:28:14.524288+00:00 19994330.278147432953 27869999.999995928258 262864330.278139650822 1 60405.311290788 2024-04-05T07:28:15.524128+00:00 19994330.277860004455 27870000.000006504357 262864330.277862817049 1 60405.311302350 2024-04-05T07:28:16.523053+00:00 19994330.277979008853 27870000.000016257167 262864330.277991592884 1 60405.311314046 2024-04-05T07:28:17.533563+00:00 19994330.278001826257 27870000.000006295741 262864330.278004407883 1 60405.311325505 2024-04-05T07:28:18.523624+00:00 19994330.277935046703 27870000.000001382083 262864330.277932733297 1 60405.311337121 2024-04-05T07:28:19.527249+00:00 19994330.277747582644 27869999.999998610467 262864330.277742475271 1 60405.311348721 2024-04-05T07:28:20.529551+00:00 19994330.277926184237 27870000.000025972724 262864330.277948468924 1 60405.311360206 2024-04-05T07:28:21.521753+00:00 19994330.277901068330 27870000.000019639730 262864330.277917027473 1 60405.311371779 2024-04-05T07:28:22.521726+00:00 19994330.277833249420 27869999.999993316829 262864330.277822881937 1 60405.311383347 2024-04-05T07:28:23.521180+00:00 19994330.278105750680 27869999.999969784170 262864330.278071820736 1 60405.311394943 2024-04-05T07:28:24.523056+00:00 19994330.277830820531 27870000.000000946224 262864330.277828067541 1 60405.311406518 2024-04-05T07:28:25.523166+00:00 19994330.278378274292 27869999.999998297542 262864330.278372883797 1 60405.311418085 2024-04-05T07:28:26.522571+00:00 19994330.278246581554 27870000.000024687499 262864330.278267562389 1 60405.311429950 2024-04-05T07:28:27.547672+00:00 19994330.277951292694 27870000.000008769333 262864330.277956366539 1 60405.311441333 2024-04-05T07:28:28.531220+00:00 19994330.277899455279 27870000.000003755093 262864330.277899503708 1 60405.311452801 2024-04-05T07:28:29.521987+00:00 19994330.277929235250 27870000.000027503818 262864330.277953058481 1 60405.311464376 2024-04-05T07:28:30.522112+00:00 19994330.277998130769 27870000.000022016466 262864330.278016448021 1 60405.311475943 2024-04-05T07:28:31.521452+00:00 19994330.277864579111 27869999.999959636480 262864330.277820527554 1 60405.311487523 2024-04-05T07:28:32.521972+00:00 19994330.278169393539 27869999.999975077808 262864330.278140783310 1 60405.311499171 2024-04-05T07:28:33.528360+00:00 19994330.277935113758 27869999.999997381121 262864330.277928799391 1 60405.311510684 2024-04-05T07:28:34.523063+00:00 19994330.277960844338 27869999.999967213720 262864330.277924358845 1 60405.311522324 2024-04-05T07:28:35.528808+00:00 19994330.277714297175 27869999.999972254038 262864330.277682840824 1 60405.311533821 2024-04-05T07:28:36.522163+00:00 19994330.278043851256 27869999.999999932945 262864330.278040111065 1 60405.311545435 2024-04-05T07:28:37.525590+00:00 19994330.277908053249 27870000.000011071563 262864330.277915447950 1 60405.311556985 2024-04-05T07:28:38.523512+00:00 19994330.278041981161 27869999.999989990145 262864330.278028279543 1 60405.311568546 2024-04-05T07:28:39.522341+00:00 19994330.277885071933 27870000.000034589320 262864330.277915984392 1 60405.311580144 2024-04-05T07:28:40.524433+00:00 19994330.277855936438 27869999.999978609383 262864330.277830839157 1 60405.311591713 2024-04-05T07:28:41.524008+00:00 19994330.278031647205 27870000.000000193715 262864330.278028130531 1 60405.311603329 2024-04-05T07:28:42.527637+00:00 19994330.277949478477 27869999.999951623380 262864330.277897417545 1 60405.311614865 2024-04-05T07:28:43.524301+00:00 19994330.278059531003 27870000.000015795231 262864330.278071641922 1 60405.311626427 2024-04-05T07:28:44.523324+00:00 19994330.278037462384 27869999.999993074685 262864330.278026849031 1 60405.311637981 2024-04-05T07:28:45.521535+00:00 19994330.277834851295 27869999.999987132847 262864330.277818292379 1 60405.311649554 2024-04-05T07:28:46.521514+00:00 19994330.277866434306 27869999.999995172024 262864330.277857899666 1 60405.311661239 2024-04-05T07:28:47.531056+00:00 19994330.278334904462 27870000.000054221600 262864330.278385430574 1 60405.311672776 2024-04-05T07:28:48.527818+00:00 19994330.277909703553 27869999.999970454723 262864330.277876466513 1 60405.311684339 2024-04-05T07:28:49.526861+00:00 19994330.278077263385 27870000.000004880130 262864330.278078466654 1 60405.311696015 2024-04-05T07:28:50.535725+00:00 19994330.278107065707 27870000.000039223582 262864330.278142601252 1 60405.311707578 2024-04-05T07:28:51.534747+00:00 19994330.277681451291 27869999.999979618937 262864330.277657359838 1 60405.311719020 2024-04-05T07:28:52.523346+00:00 19994330.278164796531 27870000.000012397766 262864330.278173506260 1 60405.311730676 2024-04-05T07:28:53.530452+00:00 19994330.278081953526 27870000.000023663044 262864330.278101921082 1 60405.311742457 2024-04-05T07:28:54.548265+00:00 19994330.278152484447 27870000.000012923032 262864330.278161734343 1 60405.311753742 2024-04-05T07:28:55.523288+00:00 19994330.277885481715 27869999.999983076006 262864330.277864873409 1 60405.311765347 2024-04-05T07:28:56.525976+00:00 19994330.278109367937 27869999.999999418855 262864330.278105080128 1 60405.311777186 2024-04-05T07:28:57.548840+00:00 19994330.277973476797 27869999.999983999878 262864330.277953773737 1 60405.311788453 2024-04-05T07:28:58.522334+00:00 19994330.278034407645 27869999.999992627650 262864330.278023362160 1 60405.311800092 2024-04-05T07:28:59.527891+00:00 19994330.277756229043 27869999.999998174608 262864330.277750730515 1 60405.311811598 2024-04-05T07:29:00.522017+00:00 19994330.277843531221 27870000.000055294484 262864330.277895122766 1 60405.311823578 2024-04-05T07:29:01.557123+00:00 19994330.278286222368 27869999.999976500869 262864330.278259038925 1 60405.311834807 2024-04-05T07:29:02.527265+00:00 19994330.277744457126 27870000.000012777746 262864330.277753531933 1 60405.311846397 2024-04-05T07:29:03.528679+00:00 19994330.277920965105 27869999.999979455024 262864330.277896732092 1 60405.311857934 2024-04-05T07:29:04.525452+00:00 19994330.278205424547 27870000.000006906688 262864330.278208643198 1 60405.311869503 2024-04-05T07:29:05.525013+00:00 19994330.277873590589 27869999.999930009246 262864330.277799904346 1 60405.311881097 2024-04-05T07:29:06.526782+00:00 19994330.278081800789 27869999.999988555908 262864330.278066664934 1 60405.311892613 2024-04-05T07:29:07.521747+00:00 19994330.278073478490 27869999.999970398843 262864330.278040200472 1 60405.311904198 2024-04-05T07:29:08.522680+00:00 19994330.277911704034 27870000.000012937933 262864330.277920931578 1 60405.311915847 2024-04-05T07:29:09.529237+00:00 19994330.277889661491 27870000.000016815960 262864330.277902781963 1 60405.311927340 2024-04-05T07:29:10.522157+00:00 19994330.277866654098 27870000.000040605664 262864330.277903556824 1 60405.311938946 2024-04-05T07:29:11.524950+00:00 19994330.277968842536 27870000.000012636185 262864330.277977794409 1 60405.311950522 2024-04-05T07:29:12.525129+00:00 19994330.278187304735 27870000.000007692724 262864330.278191298246 1 60405.311962677 2024-04-05T07:29:13.575265+00:00 19994330.277963448316 27869999.999992821366 262864330.277952581644 1 60405.311973693 2024-04-05T07:29:14.527108+00:00 19994330.277783893049 27870000.000015296042 262864330.277795493603 1 60405.311985239 2024-04-05T07:29:15.524639+00:00 19994330.277883619070 27869999.999966237694 262864330.277846157551 1 60405.311996839 2024-04-05T07:29:16.526895+00:00 19994330.278003271669 27869999.999973643571 262864330.277973234653 1 60405.312008406 2024-04-05T07:29:17.526268+00:00 19994330.277911361307 27869999.999945148826 262864330.277852833271 1 60405.312020134 2024-04-05T07:29:18.539578+00:00 19994330.277956910431 27869999.999937601388 262864330.277890801430 1 60405.312031594 2024-04-05T07:29:19.529743+00:00 19994330.277895480394 27870000.000053718686 262864330.277945488691 1 60405.312043221 2024-04-05T07:29:20.534296+00:00 19994330.278215844184 27869999.999982841313 262864330.278194993734 1 60405.312054747 2024-04-05T07:29:21.530174+00:00 19994330.277862891555 27870000.000032383949 262864330.277891576290 1 60405.312066399 2024-04-05T07:29:22.536867+00:00 19994330.277940213680 27869999.999992825091 262864330.277929335833 1 60405.312077927 2024-04-05T07:29:23.532907+00:00 19994330.277809485793 27870000.000005897135 262864330.277811706066 1 60405.312089429 2024-04-05T07:29:24.526657+00:00 19994330.278158891946 27870000.000030100346 262864330.278185307980 1 60405.312101009 2024-04-05T07:29:25.527152+00:00 19994330.277849376202 27870000.000022817403 262864330.277868509293 1 60405.312112695 2024-04-05T07:29:26.536821+00:00 19994330.277951914817 27869999.999951355159 262864330.277899593115 1 60405.312124155 2024-04-05T07:29:27.526952+00:00 19994330.277836181223 27869999.999956935644 262864330.277789413929 1 60405.312135805 2024-04-05T07:29:28.533572+00:00 19994330.278110940009 27870000.000005122274 262864330.278112381697 1 60405.312147265 2024-04-05T07:29:29.523739+00:00 19994330.278009407222 27869999.999999064952 262864330.278004795313 1 60405.312159030 2024-04-05T07:29:30.540199+00:00 19994330.278296057135 27870000.000023879111 262864330.278316229582 1 60405.312170493 2024-04-05T07:29:31.530594+00:00 19994330.277935165912 27870000.000006932765 262864330.277938425541 1 60405.312182083 2024-04-05T07:29:32.531942+00:00 19994330.278059549630 27870000.000010862947 262864330.278066694736 1 60405.312193832 2024-04-05T07:29:33.547083+00:00 19994330.277830276638 27870000.000014279038 262864330.277840852737 1 60405.312205167 2024-04-05T07:29:34.526375+00:00 19994330.278097279370 27869999.999988194555 262864330.278081774712 1 60405.312216713 2024-04-05T07:29:35.524031+00:00 19994330.277868278325 27869999.999985411763 262864330.277849972248 1 60405.312228564 2024-04-05T07:29:36.547924+00:00 19994330.278039555997 27869999.999992642552 262864330.278028488159 1 60405.312240160 2024-04-05T07:29:37.549792+00:00 19994330.278173670173 27869999.999993368983 262864330.278163373470 1 60405.312251695 2024-04-05T07:29:38.546411+00:00 19994330.278133340180 27870000.000022843480 262864330.278152465820 1 60405.312263629 2024-04-05T07:29:39.577541+00:00 19994330.277743469924 27870000.000011920929 262864330.277751684189 1 60405.312274612 2024-04-05T07:29:40.526539+00:00 19994330.278041098267 27869999.999990321696 262864330.278027713299 1 60405.312286169 2024-04-05T07:29:41.525021+00:00 19994330.277888566256 27870000.000003825873 262864330.277888685465 1 60405.312297824 2024-04-05T07:29:42.531969+00:00 19994330.278096973896 27870000.000010669231 262864330.278103947639 1 60405.312309946 2024-04-05T07:29:43.579372+00:00 19994330.277962710708 27869999.999944534153 262864330.277903556824 1 60405.312320966 2024-04-05T07:29:44.531466+00:00 19994330.277992676944 27870000.000002309680 262864330.277991294861 1 60405.312332643 2024-04-05T07:29:45.540324+00:00 19994330.277994159609 27870000.000040858984 262864330.278031319380 1 60405.312344142 2024-04-05T07:29:46.533902+00:00 19994330.277819111943 27869999.999975632876 262864330.277791023254 1 60405.312355819 2024-04-05T07:29:47.542741+00:00 19994330.277814034373 27869999.999993495643 262864330.277803838253 1 60405.312367837 2024-04-05T07:29:48.581114+00:00 19994330.277945715934 27869999.999970767647 262864330.277912795544 1 60405.312378781 2024-04-05T07:29:49.526651+00:00 19994330.278104066849 27870000.000003356487 262864330.278103739023 1 60405.312390435 2024-04-05T07:29:50.533522+00:00 19994330.278202716261 27869999.999960359186 262864330.278159379959 1 60405.312402120 2024-04-05T07:29:51.543144+00:00 19994330.278002981097 27869999.999963697046 262864330.277962982655 1 60405.312413644 2024-04-05T07:29:52.538860+00:00 19994330.277874387801 27869999.999927971512 262864330.277798652649 1 60405.312425727 2024-04-05T07:29:53.582834+00:00 19994330.278158973902 27870000.000026952475 262864330.278182208538 1 60405.312436651 2024-04-05T07:29:54.526637+00:00 19994330.277917537838 27870000.000008847564 262864330.277922689915 1 60405.312448341 2024-04-05T07:29:55.536679+00:00 19994330.277851119637 27870000.000051889569 262864330.277899324894 1 60405.312459782 2024-04-05T07:29:56.525159+00:00 19994330.277968097478 27870000.000002205372 262864330.277966618538 1 60405.312471461 2024-04-05T07:29:57.534280+00:00 19994330.278067454696 27869999.999995894730 262864330.278059661388 1 60405.312482948 2024-04-05T07:29:58.526741+00:00 19994330.278061356395 27869999.999983783811 262864330.278041452169 1 60405.312494532 2024-04-05T07:29:59.527571+00:00 19994330.277906112373 27869999.999935597181 262864330.277838021517 1 60405.312506100 2024-04-05T07:30:00.527011+00:00 19994330.277916908264 27870000.000015843660 262864330.277929067612 1 60405.312517745 2024-04-05T07:30:01.533157+00:00 19994330.278086766601 27870000.000011984259 262864330.278095066547 1 60405.312529389 2024-04-05T07:30:02.539196+00:00 19994330.277962837368 27869999.999988585711 262864330.277947723866 1 60405.312540988 2024-04-05T07:30:03.541357+00:00 19994330.277800142765 27870000.000032436103 262864330.277828872204 1 60405.312552440 2024-04-05T07:30:04.530865+00:00 19994330.278221432120 27870000.000015806407 262864330.278233528137 1 60405.312564087 2024-04-05T07:30:05.537075+00:00 19994330.278066426516 27870000.000031493604 262864330.278094232082 1 60405.312575627 2024-04-05T07:30:06.534181+00:00 19994330.278155479580 27869999.999967727810 262864330.278119504452 1 60405.312587238 2024-04-05T07:30:07.537377+00:00 19994330.277837190777 27870000.000017777085 262864330.277851253748 1 60405.312598712 2024-04-05T07:30:08.528716+00:00 19994330.278026387095 27869999.999975323677 262864330.277998030186 1 60405.312610264 2024-04-05T07:30:09.526832+00:00 19994330.277989748865 27869999.999917473644 262864330.277903527021 1 60405.312621859 2024-04-05T07:30:10.528643+00:00 19994330.278078358620 27870000.000009763986 262864330.278084427118 1 60405.312633476 2024-04-05T07:30:11.532337+00:00 19994330.277923934162 27869999.999977353960 262864330.277897596359 1 60405.312645044 2024-04-05T07:30:12.531838+00:00 19994330.277972511947 27870000.000006873161 262864330.277975708246 1 60405.312656753 2024-04-05T07:30:13.543454+00:00 19994330.277992654592 27870000.000059567392 262864330.278048545122 1 60405.312668189 2024-04-05T07:30:14.531584+00:00 19994330.277952630073 27870000.000008564442 262864330.277957499027 1 60405.312679707 2024-04-05T07:30:15.526682+00:00 19994330.278167132288 27870000.000019889325 262864330.278183311224 1 60405.312691306 2024-04-05T07:30:16.528813+00:00 19994330.277800377458 27869999.999967180192 262864330.277763873339 1 60405.312702838 2024-04-05T07:30:17.525237+00:00 19994330.278059046715 27870000.000039391220 262864330.278094738722 1 60405.312714460 2024-04-05T07:30:18.529388+00:00 19994330.278034999967 27869999.999989870936 262864330.278021156788 1 60405.312725985 2024-04-05T07:30:19.525153+00:00 19994330.277858722955 27869999.999969039112 262864330.277824074030 1 60405.312737528 2024-04-05T07:30:20.522386+00:00 19994330.277877304703 27869999.999992504716 262864330.277866095304 1 60405.312749112 2024-04-05T07:30:21.523260+00:00 19994330.278030827641 27870000.000015534461 262864330.278042674065 1 60405.312761243 2024-04-05T07:30:22.571441+00:00 19994330.278174482286 27869999.999969717115 262864330.278140515089 1 60405.312772341 2024-04-05T07:30:23.530281+00:00 19994330.277798023075 27870000.000001661479 262864330.277796000242 1 60405.312783872 2024-04-05T07:30:24.526574+00:00 19994330.277885943651 27869999.999985791743 262864330.277868032455 1 60405.312795411 2024-04-05T07:30:25.523543+00:00 19994330.278112065047 27870000.000025074929 262864330.278133422136 1 60405.312807092 2024-04-05T07:30:26.532748+00:00 19994330.277881950140 27870000.000050812960 262864330.277929067612 1 60405.312818548 2024-04-05T07:30:27.522563+00:00 19994330.277925975621 27870000.000012490898 262864330.277934759855 1 60405.312830139 2024-04-05T07:30:28.524047+00:00 19994330.277936790138 27870000.000003550202 262864330.277936637402 1 60405.312842312 2024-04-05T07:30:29.575758+00:00 19994330.278232928365 27870000.000012408942 262864330.278241634369 1 60405.312853388 2024-04-05T07:30:30.532662+00:00 19994330.278032384813 27869999.999991644174 262864330.278020352125 1 60405.312864870 2024-04-05T07:30:31.524762+00:00 19994330.278121951967 27869999.999982971698 262864330.278101235628 1 60405.312876477 2024-04-05T07:30:32.527659+00:00 19994330.278064455837 27869999.999988924712 262864330.278049677610 1 60405.312888087 2024-04-05T07:30:33.530716+00:00 19994330.277894441038 27869999.999972932041 262864330.277863681316 1 60405.312899625 2024-04-05T07:30:34.527587+00:00 19994330.277783937752 27869999.999993745238 262864330.277773976326 1 60405.312911163 2024-04-05T07:30:35.524462+00:00 19994330.278050784022 27870000.000058859587 262864330.278105944395 1 60405.312922693 2024-04-05T07:30:36.520706+00:00 19994330.278190344572 27869999.999999206513 262864330.278185844421 1 60405.312934341 2024-04-05T07:30:37.527080+00:00 19994330.277935814112 27870000.000019185245 262864330.277951300144 1 60405.312945889 2024-04-05T07:30:38.524799+00:00 19994330.277926117182 27870000.000008087605 262864330.277930498123 1 60405.312957411 2024-04-05T07:30:39.520337+00:00 19994330.277925465256 27870000.000009790063 262864330.277931541204 1 60405.312968990 2024-04-05T07:30:40.520712+00:00 19994330.277962204069 27869999.999979127198 262864330.277937650681 1 60405.312980630 2024-04-05T07:30:41.526427+00:00 19994330.277842555195 27869999.999970946461 262864330.277809798717 1 60405.312992408 2024-04-05T07:30:42.544049+00:00 19994330.277964677662 27870000.000004030764 262864330.277965009212 1 60405.313003844 2024-04-05T07:30:43.532104+00:00 19994330.277991525829 27869999.999979227781 262864330.277967065573 1 60405.313015318 2024-04-05T07:30:44.523505+00:00 19994330.278198789805 27869999.999959174544 262864330.278154253960 1 60405.313026884 2024-04-05T07:30:45.522746+00:00 19994330.277857426554 27870000.000010013580 262864330.277863740921 1 60405.313038479 2024-04-05T07:30:46.524534+00:00 19994330.277855422348 27869999.999991688877 262864330.277843415737 1 60405.313050033 2024-04-05T07:30:47.522850+00:00 19994330.278053760529 27870000.000019788742 262864330.278069853783 1 60405.313061714 2024-04-05T07:30:48.532083+00:00 19994330.278048865497 27870000.000037748367 262864330.278082937002 1 60405.313073199 2024-04-05T07:30:49.524405+00:00 19994330.278007902205 27870000.000001337379 262864330.278005540371 1 60405.313084764 2024-04-05T07:30:50.523632+00:00 19994330.278188690543 27870000.000025246292 262864330.278210222721 1 60405.313096300 2024-04-05T07:30:51.520278+00:00 19994330.277933456004 27869999.999988861382 262864330.277918606997 1 60405.313107898 2024-04-05T07:30:52.522412+00:00 19994330.278210435063 27869999.999969292432 262864330.278176039457 1 60405.313119526 2024-04-05T07:30:53.527044+00:00 19994330.278119347990 27869999.999992169440 262864330.278107821941 1 60405.313131039 2024-04-05T07:30:54.521754+00:00 19994330.277962829918 27869999.999964479357 262864330.277923613787 1 60405.313142696 2024-04-05T07:30:55.528979+00:00 19994330.277921378613 27869999.999993406236 262864330.277911096811 1 60405.313154188 2024-04-05T07:30:56.521882+00:00 19994330.277741815895 27870000.000010151416 262864330.277748286724 1 60405.313165780 2024-04-05T07:30:57.523418+00:00 19994330.278051421046 27869999.999970920384 262864330.278018653393 1 60405.313177371 2024-04-05T07:30:58.524861+00:00 19994330.277966570109 27870000.000022668391 262864330.277985543013 1 60405.313188958 2024-04-05T07:30:59.525946+00:00 19994330.278180651367 27870000.000023033470 262864330.278200000525 1 60405.313200543 2024-04-05T07:31:00.526921+00:00 19994330.277985658497 27869999.999997597188 262864330.277979552746 1 60405.313212189 2024-04-05T07:31:01.533103+00:00 19994330.277768123895 27870000.000039689243 262864330.277804136276 1 60405.313223747 2024-04-05T07:31:02.531737+00:00 19994330.278140492737 27869999.999979797751 262864330.278116583824 1 60405.313235282 2024-04-05T07:31:03.528319+00:00 19994330.278107997030 27870000.000011131167 262864330.278115451336 1 60405.313246833 2024-04-05T07:31:04.526376+00:00 19994330.277749281377 27869999.999980948865 262864330.277726531029 1 60405.313258381 2024-04-05T07:31:05.524131+00:00 19994330.278067953885 27869999.999988082796 262864330.278052330017 1 60405.313269988 2024-04-05T07:31:06.526929+00:00 19994330.277838945389 27869999.999985430390 262864330.277820676565 1 60405.313281599 2024-04-05T07:31:07.530114+00:00 19994330.277899343520 27869999.999996423721 262864330.277892082930 1 60405.313293116 2024-04-05T07:31:08.525255+00:00 19994330.278258763254 27869999.999990168959 262864330.278245240450 1 60405.313304661 2024-04-05T07:31:09.522752+00:00 19994330.278097022325 27870000.000001538545 262864330.278094887733 1 60405.313316242 2024-04-05T07:31:10.523335+00:00 19994330.277890384197 27870000.000004574656 262864330.277891278267 1 60405.313327791 2024-04-05T07:31:11.521164+00:00 19994330.277984254062 27870000.000026289374 262864330.278006851673 1 60405.313339402 2024-04-05T07:31:12.524293+00:00 19994330.277964785695 27870000.000010579824 262864330.277971684933 1 60405.313350982 2024-04-05T07:31:13.524826+00:00 19994330.278200779110 27869999.999967187643 262864330.278164267540 1 60405.313362570 2024-04-05T07:31:14.525993+00:00 19994330.278062231839 27870000.000000011176 262864330.278058528900 1 60405.313374108 2024-04-05T07:31:15.522926+00:00 19994330.277836456895 27869999.999973103404 262864330.277805864811 1 60405.313385681 2024-04-05T07:31:16.522837+00:00 19994330.278087880462 27870000.000019896775 262864330.278104096651 1 60405.313397232 2024-04-05T07:31:17.520843+00:00 19994330.277787499130 27869999.999912645668 262864330.277696460485 1 60405.313408847 2024-04-05T07:31:18.524366+00:00 19994330.277930986136 27869999.999993704259 262864330.277920991182 1 60405.313420432 2024-04-05T07:31:19.525341+00:00 19994330.277936544269 27870000.000006653368 262864330.277939498425 1 60405.313431966 2024-04-05T07:31:20.521854+00:00 19994330.277997825295 27870000.000039227307 262864330.278033345938 1 60405.313443579 2024-04-05T07:31:21.525214+00:00 19994330.278107371181 27870000.000010237098 262864330.278113931417 1 60405.313455117 2024-04-05T07:31:22.522118+00:00 19994330.277998562902 27869999.999989006668 262864330.277983874083 1 60405.313466708 2024-04-05T07:31:23.523595+00:00 19994330.277987748384 27870000.000019464642 262864330.278003513813 1 60405.313478285 2024-04-05T07:31:24.523798+00:00 19994330.278008863330 27870000.000033777207 262864330.278038918972 1 60405.313489843 2024-04-05T07:31:25.522452+00:00 19994330.277950521559 27869999.999993063509 262864330.277939885855 1 60405.313501408 2024-04-05T07:31:26.521652+00:00 19994330.277961462736 27869999.999985333532 262864330.277943104506 1 60405.313513062 2024-04-05T07:31:27.528565+00:00 19994330.278153013438 27869999.999971129000 262864330.278120428324 1 60405.313524581 2024-04-05T07:31:28.523738+00:00 19994330.277990315109 27869999.999978955835 262864330.277965575457 1 60405.313536164 2024-04-05T07:31:29.524597+00:00 19994330.277917604893 27869999.999992802739 262864330.277906686068 1 60405.313547709 2024-04-05T07:31:30.522112+00:00 19994330.277981247753 27870000.000020429492 262864330.277998000383 1 60405.313559280 2024-04-05T07:31:31.521751+00:00 19994330.278023079038 27870000.000009439886 262864330.278028845787 1 60405.313570877 2024-04-05T07:31:32.523778+00:00 19994330.278143264353 27870000.000041276217 262864330.278180837631 1 60405.313582460 2024-04-05T07:31:33.524600+00:00 19994330.277976557612 27870000.000023238361 262864330.277996122837 1 60405.313593994 2024-04-05T07:31:34.521085+00:00 19994330.277991402894 27870000.000054974109 262864330.278042703867 1 60405.313605586 2024-04-05T07:31:35.522589+00:00 19994330.277892909944 27869999.999990269542 262864330.277879506350 1 60405.313617142 2024-04-05T07:31:36.521097+00:00 19994330.278072476387 27869999.999990455806 262864330.278059244156 1 60405.313628743 2024-04-05T07:31:37.523425+00:00 19994330.278028275818 27869999.999983042479 262864330.278007626534 1 60405.313640300 2024-04-05T07:31:38.521924+00:00 19994330.278024438769 27869999.999983958900 262864330.278004705906 1 60405.313651907 2024-04-05T07:31:39.524762+00:00 19994330.277819626033 27869999.999953046441 262864330.277768969536 1 60405.313663531 2024-04-05T07:31:40.529055+00:00 19994330.278085768223 27870000.000020571053 262864330.278102636337 1 60405.313675013 2024-04-05T07:31:41.521164+00:00 19994330.278046179563 27870000.000027749687 262864330.278070241213 1 60405.313686657 2024-04-05T07:31:42.527196+00:00 19994330.277784235775 27870000.000032138079 262864330.277812659740 1 60405.313698175 2024-04-05T07:31:43.522335+00:00 19994330.277954593301 27870000.000018842518 262864330.277969717979 1 60405.313709790 2024-04-05T07:31:44.525890+00:00 19994330.277919471264 27870000.000002767891 262864330.277918547392 1 60405.313721342 2024-04-05T07:31:45.523993+00:00 19994330.277986899018 27869999.999990757555 262864330.277973949909 1 60405.313732913 2024-04-05T07:31:46.523655+00:00 19994330.277946911752 27870000.000007249415 262864330.277950465679 1 60405.313744458 2024-04-05T07:31:47.521196+00:00 19994330.277945380658 27869999.999948840588 262864330.277890503407 1 60405.313756044 2024-04-05T07:31:48.522205+00:00 19994330.278168246150 27869999.999986372888 262864330.278150916100 1 60405.313767625 2024-04-05T07:31:49.522837+00:00 19994330.278062541038 27870000.000010512769 262864330.278069376945 1 60405.313779189 2024-04-05T07:31:50.521945+00:00 19994330.278041224927 27869999.999995820224 262864330.278033345938 1 60405.313790761 2024-04-05T07:31:51.521749+00:00 19994330.277903378010 27870000.000010523945 262864330.277910202742 1 60405.313802345 2024-04-05T07:31:52.522596+00:00 19994330.278029013425 27870000.000014532357 262864330.278039872646 1 60405.313813936 2024-04-05T07:31:53.524066+00:00 19994330.277971241623 27870000.000003393739 262864330.277970939875 1 60405.313825493 2024-04-05T07:31:54.522612+00:00 19994330.277925230563 27870000.000029366463 262864330.277950882912 1 60405.313837095 2024-04-05T07:31:55.525018+00:00 19994330.277819409966 27869999.999999981374 262864330.277815699577 1 60405.313848639 2024-04-05T07:31:56.522380+00:00 19994330.278121430427 27870000.000005029142 262864330.278122782707 1 60405.313860225 2024-04-05T07:31:57.523414+00:00 19994330.278172273189 27870000.000025507063 262864330.278194099665 1 60405.313871849 2024-04-05T07:31:58.527804+00:00 19994330.277794953436 27870000.000008199364 262864330.277799457312 1 60405.313883379 2024-04-05T07:31:59.523949+00:00 19994330.278231348842 27870000.000017292798 262864330.278244942427 1 60405.313894916 2024-04-05T07:32:00.520739+00:00 19994330.277808994055 27870000.000019378960 262864330.277824670076 1 60405.313906650 2024-04-05T07:32:01.534550+00:00 19994330.278026167303 27869999.999981086701 262864330.278003543615 1 60405.313918102 2024-04-05T07:32:02.524018+00:00 19994330.278057202697 27870000.000000908971 262864330.278054416180 1 60405.313929738 2024-04-05T07:32:03.529330+00:00 19994330.277940478176 27870000.000007618219 262864330.277944415808 1 60405.313941322 2024-04-05T07:32:04.530200+00:00 19994330.278161011636 27869999.999999143183 262864330.278156459332 1 60405.313952915 2024-04-05T07:32:05.531844+00:00 19994330.278037842363 27870000.000045828521 262864330.278079986572 1 60405.313964454 2024-04-05T07:32:06.528766+00:00 19994330.277940154076 27870000.000024802983 262864330.277961254120 1 60405.313976113 2024-04-05T07:32:07.536191+00:00 19994330.278357442468 27870000.000042069703 262864330.278395831585 1 60405.313987706 2024-04-05T07:32:08.537832+00:00 19994330.277850724757 27869999.999986931682 262864330.277833968401 1 60405.313999217 2024-04-05T07:32:09.532323+00:00 19994330.277911283076 27870000.000033866614 262864330.277941435575 1 60405.314010780 2024-04-05T07:32:10.531409+00:00 19994330.278004009277 27869999.999961290509 262864330.277961611748 1 60405.314022501 2024-04-05T07:32:11.544056+00:00 19994330.278012506664 27869999.999998230487 262864330.278007060289 1 60405.314033879 2024-04-05T07:32:12.527197+00:00 19994330.277938120067 27869999.999999195337 262864330.277933627367 1 60405.314045468 2024-04-05T07:32:13.528457+00:00 19994330.277939874679 27870000.000004172325 262864330.277940362692 1 60405.314057099 2024-04-05T07:32:14.533320+00:00 19994330.277806021273 27869999.999990954995 262864330.277793258429 1 60405.314068978 2024-04-05T07:32:15.559658+00:00 19994330.278032995760 27870000.000050704926 262864330.278079986572 1 60405.314080191 2024-04-05T07:32:16.528526+00:00 19994330.278024025261 27869999.999999385327 262864330.278019696474 1 60405.314091714 2024-04-05T07:32:17.524086+00:00 19994330.277975548059 27869999.999986600131 262864330.277958452702 1 60405.314103330 2024-04-05T07:32:18.527683+00:00 19994330.277963388711 27869999.999953869730 262864330.277913570404 1 60405.314114836 2024-04-05T07:32:19.521807+00:00 19994330.278007969260 27870000.000006634742 262864330.278010904789 1 60405.314126464 2024-04-05T07:32:20.526452+00:00 19994330.278007719666 27869999.999951954931 262864330.277955979109 1 60405.314138077 2024-04-05T07:32:21.529892+00:00 19994330.277956463397 27870000.000020150095 262864330.277972906828 1 60405.314149635 2024-04-05T07:32:22.528469+00:00 19994330.278034333140 27869999.999968953431 262864330.277999579906 1 60405.314161148 2024-04-05T07:32:23.523209+00:00 19994330.278092786670 27869999.999996665865 262864330.278085768223 1 60405.314172751 2024-04-05T07:32:24.525678+00:00 19994330.277924183756 27870000.000003591180 262864330.277924060822 1 60405.314184319 2024-04-05T07:32:25.525130+00:00 19994330.277971863747 27870000.000029530376 262864330.277997702360 1 60405.314195883 2024-04-05T07:32:26.524245+00:00 19994330.277989625931 27870000.000021774322 262864330.278007715940 1 60405.314207494 2024-04-05T07:32:27.527468+00:00 19994330.277889803052 27870000.000033002347 262864330.277919113636 1 60405.314218977 2024-04-05T07:32:28.519560+00:00 19994330.277910586447 27869999.999988690019 262864330.277895569801 1 60405.314230642 2024-04-05T07:32:29.527450+00:00 19994330.277915805578 27870000.000002749264 262864330.277914851904 1 60405.314242147 2024-04-05T07:32:30.521520+00:00 19994330.277978841215 27870000.000014681369 262864330.277989834547 1 60405.314253808 2024-04-05T07:32:31.529042+00:00 19994330.277844190598 27869999.999984864146 262864330.277825355530 1 60405.314265324 2024-04-05T07:32:32.523994+00:00 19994330.277849730104 27869999.999944828451 262864330.277790874243 1 60405.314276874 2024-04-05T07:32:33.521892+00:00 19994330.277933102101 27870000.000010050833 262864330.277939438820 1 60405.314288500 2024-04-05T07:32:34.526431+00:00 19994330.278143383563 27870000.000017844141 262864330.278157532215 1 60405.314300099 2024-04-05T07:32:35.528606+00:00 19994330.278252393007 27870000.000009607524 262864330.278258293867 1 60405.314311625 2024-04-05T07:32:36.524455+00:00 19994330.277918495238 27870000.000018645078 262864330.277933448553 1 60405.314323201 2024-04-05T07:32:37.524540+00:00 19994330.277947191149 27869999.999984893948 262864330.277928382158 1 60405.314334790 2024-04-05T07:32:38.525899+00:00 19994330.277941137552 27869999.999978281558 262864330.277915716171 1 60405.314346370 2024-04-05T07:32:39.526368+00:00 19994330.277971088886 27870000.000013370067 262864330.277980774641 1 60405.314357911 2024-04-05T07:32:40.523484+00:00 19994330.277957256883 27869999.999971132725 262864330.277924686670 1 60405.314369477 2024-04-05T07:32:41.522795+00:00 19994330.278153635561 27869999.999939631671 262864330.278089553118 1 60405.314381126 2024-04-05T07:32:42.529274+00:00 19994330.277959398925 27869999.999984163791 262864330.277939885855 1 60405.314392669 2024-04-05T07:32:43.526620+00:00 19994330.277986839414 27869999.999997764826 262864330.277980923653 1 60405.314404202 2024-04-05T07:32:44.523059+00:00 19994330.277777574956 27870000.000013869256 262864330.277787744999 1 60405.314415818 2024-04-05T07:32:45.526657+00:00 19994330.278044775128 27870000.000020753592 262864330.278061807156 1 60405.314427410 2024-04-05T07:32:46.528269+00:00 19994330.277947701514 27869999.999970678240 262864330.277914673090 1 60405.314438962 2024-04-05T07:32:47.526351+00:00 19994330.278053682297 27869999.999989774078 262864330.278039753437 1 60405.314450599 2024-04-05T07:32:48.531778+00:00 19994330.277954015881 27869999.999992620200 262864330.277942925692 1 60405.314462170 2024-04-05T07:32:49.531535+00:00 19994330.277825098485 27870000.000024687499 262864330.277846068144 1 60405.314473648 2024-04-05T07:32:50.523195+00:00 19994330.277917187661 27870000.000006675720 262864330.277920156717 1 60405.314485193 2024-04-05T07:32:51.520677+00:00 19994330.277884144336 27870000.000010520220 262864330.277890980244 1 60405.314496781 2024-04-05T07:32:52.521897+00:00 19994330.277982309461 27869999.999983754009 262864330.277962386608 1 60405.314508425 2024-04-05T07:32:53.527882+00:00 19994330.278009429574 27870000.000053130090 262864330.278058886528 1 60405.314519946 2024-04-05T07:32:54.523353+00:00 19994330.278092350811 27870000.000001516193 262864330.278090178967 1 60405.314531551 2024-04-05T07:32:55.526039+00:00 19994330.277960289270 27869999.999996356666 262864330.277952969074 1 60405.314543082 2024-04-05T07:32:56.522280+00:00 19994330.278057463467 27869999.999957092106 262864330.278010845184 1 60405.314554656 2024-04-05T07:32:57.522274+00:00 19994330.278032146394 27870000.000020477921 262864330.278048932552 1 60405.314566253 2024-04-05T07:32:58.524257+00:00 19994330.277763266116 27870000.000001411885 262864330.277760982513 1 60405.314577794 2024-04-05T07:32:59.521405+00:00 19994330.278124377131 27870000.000049348921 262864330.278170049191 1 60405.314589377 2024-04-05T07:33:00.522148+00:00 19994330.277931895107 27869999.999973744154 262864330.277901947498 1 60405.314600937 2024-04-05T07:33:01.520977+00:00 19994330.278054669499 27870000.000015471131 262864330.278066456318 1 60405.314612610 2024-04-05T07:33:02.529522+00:00 19994330.278080563992 27870000.000018924475 262864330.278095781803 1 60405.314624126 2024-04-05T07:33:03.524514+00:00 19994330.278006717563 27869999.999933674932 262864330.277936697006 1 60405.314635707 2024-04-05T07:33:04.525050+00:00 19994330.278074834496 27869999.999970171601 262864330.278041303158 1 60405.314647353 2024-04-05T07:33:05.531310+00:00 19994330.278029315174 27870000.000013548881 262864330.278039187193 1 60405.314658868 2024-04-05T07:33:06.526188+00:00 19994330.277902927250 27869999.999978762120 262864330.277877986431 1 60405.314670471 2024-04-05T07:33:07.528687+00:00 19994330.277705918998 27869999.999999374151 262864330.277701586485 1 60405.314682027 2024-04-05T07:33:08.527119+00:00 19994330.278156310320 27870000.000025652349 262864330.278178274632 1 60405.314693566 2024-04-05T07:33:09.524096+00:00 19994330.277840912342 27869999.999996945262 262864330.277834177017 1 60405.314705097 2024-04-05T07:33:10.520393+00:00 19994330.278092209250 27870000.000082030892 262864330.278170526028 1 60405.314716692 2024-04-05T07:33:11.522214+00:00 19994330.278064381331 27869999.999994438142 262864330.278055101633 1 60405.314728355 2024-04-05T07:33:12.529871+00:00 19994330.277991332114 27870000.000039312989 262864330.278026938438 1 60405.314739904 2024-04-05T07:33:13.527742+00:00 19994330.277959886938 27870000.000005189329 262864330.277961373329 1 60405.314751420 2024-04-05T07:33:14.522705+00:00 19994330.277820669115 27870000.000001501292 262864330.277818471193 1 60405.314763077 2024-04-05T07:33:15.529807+00:00 19994330.278007186949 27870000.000021230429 262864330.278024703264 1 60405.314774568 2024-04-05T07:33:16.522716+00:00 19994330.278183791786 27869999.999990429729 262864330.278170526028 1 60405.314786179 2024-04-05T07:33:17.525832+00:00 19994330.277892917395 27870000.000024881214 262864330.277914106846 1 60405.314797807 2024-04-05T07:33:18.530467+00:00 19994330.278002120554 27869999.999992724508 262864330.277991145849 1 60405.314809336 2024-04-05T07:33:19.526663+00:00 19994330.278314705938 27870000.000015430152 262864330.278326451778 1 60405.314820865 2024-04-05T07:33:20.522745+00:00 19994330.278030931950 27869999.999992392957 262864330.278019636869 1 60405.314832472 2024-04-05T07:33:21.525568+00:00 19994330.277882330120 27870000.000020798296 262864330.277899444103 1 60405.314844026 2024-04-05T07:33:22.523871+00:00 19994330.277997057885 27869999.999997559935 262864330.277990907431 1 60405.314855584 2024-04-05T07:33:23.522428+00:00 19994330.278061412275 27869999.999999143183 262864330.278056859970 1 60405.314867177 2024-04-05T07:33:24.524076+00:00 19994330.277954012156 27869999.999986149371 262864330.277936458588 1 60405.314878748 2024-04-05T07:33:25.523843+00:00 19994330.277882661670 27870000.000041920692 262864330.277920901775 1 60405.314890307 2024-04-05T07:33:26.522562+00:00 19994330.277808107436 27869999.999965284020 262864330.277769684792 1 60405.314902182 2024-04-05T07:33:27.548522+00:00 19994330.277989126742 27869999.999994408339 262864330.277979820967 1 60405.314913601 2024-04-05T07:33:28.535121+00:00 19994330.278120804578 27869999.999975774437 262864330.278092890978 1 60405.314925043 2024-04-05T07:33:29.523724+00:00 19994330.277801688761 27870000.000001437962 262864330.277799427509 1 60405.314936620 2024-04-05T07:33:30.523976+00:00 19994330.277664300054 27869999.999966029078 262864330.277626633644 1 60405.314948260 2024-04-05T07:33:31.529690+00:00 19994330.278217092156 27870000.000041820109 262864330.278255224228 1 60405.314959773 2024-04-05T07:33:32.524424+00:00 19994330.277940481901 27870000.000025965273 262864330.277962744236 1 60405.314971469 2024-04-05T07:33:33.534970+00:00 19994330.277926292270 27870000.000018723309 262864330.277941316366 1 60405.314982959 2024-04-05T07:33:34.527653+00:00 19994330.278104782104 27869999.999985821545 262864330.278086900711 1 60405.314994641 2024-04-05T07:33:35.537004+00:00 19994330.277945052832 27870000.000011589378 262864330.277952939272 1 60405.315006089 2024-04-05T07:33:36.526089+00:00 19994330.277828413993 27869999.999953757972 262864330.277778476477 1 60405.315017742 2024-04-05T07:33:37.532892+00:00 19994330.278261501342 27869999.999996736646 262864330.278254538774 1 60405.315029333 2024-04-05T07:33:38.534364+00:00 19994330.277912091464 27870000.000005822629 262864330.277914196253 1 60405.315040800 2024-04-05T07:33:39.525092+00:00 19994330.277788296342 27869999.999991223216 262864330.277775824070 1 60405.315052692 2024-04-05T07:33:40.552578+00:00 19994330.277812302113 27869999.999990753829 262864330.277799367905 1 60405.315063969 2024-04-05T07:33:41.526916+00:00 19994330.277847189456 27869999.999974735081 262864330.277818232775 1 60405.315075587 2024-04-05T07:33:42.530767+00:00 19994330.277955021709 27870000.000037230551 262864330.277988553047 1 60405.315087120 2024-04-05T07:33:43.527183+00:00 19994330.278091207147 27870000.000005960464 262864330.278093457222 1 60405.315098683 2024-04-05T07:33:44.526192+00:00 19994330.277991645038 27870000.000025179237 262864330.278013139963 1 60405.315110299 2024-04-05T07:33:45.529841+00:00 19994330.278064694256 27870000.000032972544 262864330.278093963861 1 60405.315121797 2024-04-05T07:33:46.523285+00:00 19994330.278030056506 27869999.999992113560 262864330.278018474579 1 60405.315133432 2024-04-05T07:33:47.528569+00:00 19994330.278156816959 27870000.000016100705 262864330.278169214725 1 60405.315145029 2024-04-05T07:33:48.530506+00:00 19994330.278030056506 27869999.999950293452 262864330.277976661921 1 60405.315156599 2024-04-05T07:33:49.530142+00:00 19994330.277827087790 27870000.000019449741 262864330.277842849493 1 60405.315168160 2024-04-05T07:33:50.528971+00:00 19994330.278346244246 27869999.999991927296 262864330.278334468603 1 60405.315179744 2024-04-05T07:33:51.529858+00:00 19994330.277659546584 27869999.999971371144 262864330.277627199888 1 60405.315191349 2024-04-05T07:33:52.532607+00:00 19994330.278039246798 27870000.000009156764 262864330.278044700623 1 60405.315202923 2024-04-05T07:33:53.532587+00:00 19994330.278047371656 27869999.999984823167 262864330.278028517962 1 60405.315214553 2024-04-05T07:33:54.537409+00:00 19994330.277978997678 27870000.000062562525 262864330.278037846088 1 60405.315226075 2024-04-05T07:33:55.532907+00:00 19994330.278228048235 27870000.000075042248 262864330.278299391270 1 60405.315237564 2024-04-05T07:33:56.525493+00:00 19994330.277941104025 27870000.000035107136 262864330.277972519398 1 60405.315249183 2024-04-05T07:33:57.529425+00:00 19994330.278047706932 27869999.999988615513 262864330.278032630682 1 60405.315260783 2024-04-05T07:33:58.531633+00:00 19994330.277802910656 27869999.999987553805 262864330.277786761522 1 60405.315272273 2024-04-05T07:33:59.524333+00:00 19994330.277824778110 27869999.999981708825 262864330.277802795172 1 60405.315283919 2024-04-05T07:34:00.530564+00:00 19994330.278222020715 27869999.999927200377 262864330.278145521879 1 60405.315295562 2024-04-05T07:34:01.536541+00:00 19994330.277844406664 27870000.000005796552 262864330.277846485376 1 60405.315307062 2024-04-05T07:34:02.530169+00:00 19994330.278278414160 27869999.999997779727 262864330.278272509575 1 60405.315318679 2024-04-05T07:34:03.533869+00:00 19994330.277898516506 27870000.000035349280 262864330.277930170298 1 60405.315330183 2024-04-05T07:34:04.527826+00:00 19994330.277912143618 27869999.999956246465 262864330.277864694595 1 60405.315341737 2024-04-05T07:34:05.526098+00:00 19994330.277795869857 27870000.000001490116 262864330.277793675661 1 60405.315353331 2024-04-05T07:34:06.527813+00:00 19994330.278175789863 27869999.999996323138 262864330.278168439865 1 60405.315364873 2024-04-05T07:34:07.524994+00:00 19994330.278040811419 27870000.000031471252 262864330.278068602085 1 60405.315376528 2024-04-05T07:34:08.531994+00:00 19994330.277940630913 27870000.000013377517 262864330.277950316668 1 60405.315388134 2024-04-05T07:34:09.534770+00:00 19994330.277992650867 27869999.999972805381 262864330.277961790562 1 60405.315399583 2024-04-05T07:34:10.524007+00:00 19994330.278081439435 27869999.999978430569 262864330.278056174517 1 60405.315411172 2024-04-05T07:34:11.525228+00:00 19994330.278086170554 27870000.000011298805 262864330.278093755245 1 60405.315422731 2024-04-05T07:34:12.524004+00:00 19994330.277920059860 27869999.999978743494 262864330.277895122766 1 60405.315434318 2024-04-05T07:34:13.525032+00:00 19994330.278150048107 27870000.000007394701 262864330.278153747320 1 60405.315446066 2024-04-05T07:34:14.540111+00:00 19994330.277968097478 27870000.000016834587 262864330.277981251478 1 60405.315457441 2024-04-05T07:34:15.522949+00:00 19994330.277763880789 27870000.000017970800 262864330.277778148651 1 60405.315469044 2024-04-05T07:34:16.525429+00:00 19994330.277923196554 27870000.000028427690 262864330.277947932482 1 60405.315480584 2024-04-05T07:34:17.522462+00:00 19994330.277849029750 27870000.000046331435 262864330.277891665697 1 60405.315492189 2024-04-05T07:34:18.525069+00:00 19994330.278029710054 27869999.999999642372 262864330.278025656939 1 60405.315503791 2024-04-05T07:34:19.527534+00:00 19994330.277802381665 27870000.000018980354 262864330.277817666531 1 60405.315515453 2024-04-05T07:34:20.535110+00:00 19994330.277979370207 27870000.000003334135 262864330.277979016304 1 60405.315526944 2024-04-05T07:34:21.527970+00:00 19994330.277805227786 27869999.999983180314 262864330.277784734964 1 60405.315538445 2024-04-05T07:34:22.521705+00:00 19994330.277850907296 27869999.999982170761 262864330.277829378843 1 60405.315550037 2024-04-05T07:34:23.523208+00:00 19994330.278192482889 27869999.999975949526 262864330.278164744377 1 60405.315561650 2024-04-05T07:34:24.526567+00:00 19994330.278095260262 27869999.999985933304 262864330.278077483177 1 60405.315573244 2024-04-05T07:34:25.528305+00:00 19994330.277962621301 27869999.999995708466 262864330.277954638004 1 60405.315585300 2024-04-05T07:34:26.569894+00:00 19994330.278044532984 27870000.000056181103 262864330.278097003698 1 60405.315596340 2024-04-05T07:34:27.523773+00:00 19994330.277931295335 27869999.999991863966 262864330.277919471264 1 60405.315607912 2024-04-05T07:34:28.523567+00:00 19994330.278092410415 27870000.000006657094 262864330.278095364571 1 60405.315619482 2024-04-05T07:34:29.523214+00:00 19994330.277938693762 27869999.999997090548 262864330.277932077646 1 60405.315631136 2024-04-05T07:34:30.530136+00:00 19994330.277674734592 27870000.000025890768 262864330.277696937323 1 60405.315642620 2024-04-05T07:34:31.522422+00:00 19994330.278236042708 27869999.999980721623 262864330.278213053942 1 60405.315654206 2024-04-05T07:34:32.523356+00:00 19994330.277855716646 27869999.999943159521 262864330.277795195580 1 60405.315665779 2024-04-05T07:34:33.523283+00:00 19994330.278006121516 27870000.000001743436 262864330.278004169464 1 60405.315677344 2024-04-05T07:34:34.522562+00:00 19994330.277926761657 27870000.000038966537 262864330.277962058783 1 60405.315688970 2024-04-05T07:34:35.526956+00:00 19994330.278121262789 27870000.000013291836 262864330.278130859137 1 60405.315700484 2024-04-05T07:34:36.521820+00:00 19994330.277845237404 27870000.000036757439 262864330.277878284454 1 60405.315712086 2024-04-05T07:34:37.524218+00:00 19994330.277895219624 27870000.000034596771 262864330.277926117182 1 60405.315723686 2024-04-05T07:34:38.526464+00:00 19994330.278063647449 27870000.000001389533 262864330.278061360121 1 60405.315735243 2024-04-05T07:34:39.524968+00:00 19994330.277912609279 27869999.999956790358 262864330.277865707874 1 60405.315746785 2024-04-05T07:34:40.522229+00:00 19994330.277938220650 27869999.999994542450 262864330.277929067612 1 60405.315758394 2024-04-05T07:34:41.525262+00:00 19994330.278081089258 27869999.999993357807 262864330.278070747852 1 60405.315769951 2024-04-05T07:34:42.523737+00:00 19994330.277871847153 27869999.999988205731 262864330.277856349945 1 60405.315781516 2024-04-05T07:34:43.523037+00:00 19994330.277836877853 27869999.999980509281 262864330.277813702822 1 60405.315793140 2024-04-05T07:34:44.527279+00:00 19994330.278077233583 27870000.000010579824 262864330.278084129095 1 60405.315804752 2024-04-05T07:34:45.530515+00:00 19994330.278116006404 27869999.999967318028 262864330.278079628944 1 60405.315816258 2024-04-05T07:34:46.524649+00:00 19994330.278028767556 27869999.999979387969 262864330.278004437685 1 60405.315827832 2024-04-05T07:34:47.524655+00:00 19994330.278024766594 27869999.999998390675 262864330.278019458055 1 60405.315839505 2024-04-05T07:34:48.533259+00:00 19994330.277882814407 27870000.000048793852 262864330.277927905321 1 60405.315851015 2024-04-05T07:34:49.527676+00:00 19994330.278041552752 27870000.000018514693 262864330.278056353331 1 60405.315862539 2024-04-05T07:34:50.523342+00:00 19994330.277884811163 27870000.000030349940 262864330.277911454439 1 60405.315874262 2024-04-05T07:34:51.536250+00:00 19994330.278030421585 27869999.999968264252 262864330.277994990349 1 60405.315885685 2024-04-05T07:34:52.523238+00:00 19994330.277906578034 27870000.000001624227 262864330.277904480696 1 60405.315897434 2024-04-05T07:34:53.538261+00:00 19994330.278044357896 27869999.999964136630 262864330.278004825115 1 60405.315909016 2024-04-05T07:34:54.539023+00:00 19994330.278032988310 27869999.999964490533 262864330.277993768454 1 60405.315920515 2024-04-05T07:34:55.532467+00:00 19994330.277966894209 27869999.999992042780 262864330.277955234051 1 60405.315932038 2024-04-05T07:34:56.528055+00:00 19994330.277665376663 27869999.999975766987 262864330.277637451887 1 60405.315943581 2024-04-05T07:34:57.525350+00:00 19994330.278078466654 27870000.000041756779 262864330.278116524220 1 60405.315955281 2024-04-05T07:34:58.536288+00:00 19994330.277947042137 27870000.000025678426 262864330.277969032526 1 60405.315966780 2024-04-05T07:34:59.529842+00:00 19994330.277993090451 27869999.999999709427 262864330.277989089489 1 60405.315978388 2024-04-05T07:35:00.532750+00:00 19994330.278013207018 27870000.000004470348 262864330.278013974428 1 60405.315990624 2024-04-05T07:35:01.589875+00:00 19994330.277875654399 27870000.000015717000 262864330.277887672186 1 60405.316001516 2024-04-05T07:35:02.530962+00:00 19994330.277874883264 27869999.999992329627 262864330.277863532305 1 60405.316013102 2024-04-05T07:35:03.532038+00:00 19994330.278125915676 27869999.999983612448 262864330.278105825186 1 60405.316024596 2024-04-05T07:35:04.525103+00:00 19994330.278149593621 27869999.999974790961 262864330.278120696545 1 60405.316036221 2024-04-05T07:35:05.529485+00:00 19994330.278016123921 27869999.999991100281 262864330.278003513813 1 60405.316047805 2024-04-05T07:35:06.530385+00:00 19994330.277702141553 27869999.999974902719 262864330.277673363686 1 60405.316059378 2024-04-05T07:35:07.530242+00:00 19994330.278150919825 27870000.000006027520 262864330.278153240681 1 60405.316070923 2024-04-05T07:35:08.527767+00:00 19994330.277909941971 27870000.000001084059 262864330.277907311916 1 60405.316082471 2024-04-05T07:35:09.525502+00:00 19994330.278043903410 27870000.000054709613 262864330.278094917536 1 60405.316094093 2024-04-05T07:35:10.529588+00:00 19994330.278028760105 27870000.000007592142 262864330.278032660484 1 60405.316105668 2024-04-05T07:35:11.529658+00:00 19994330.278103876859 27870000.000026471913 262864330.278126657009 1 60405.316117282 2024-04-05T07:35:12.533213+00:00 19994330.278018206358 27870000.000005871058 262864330.278020381927 1 60405.316128746 2024-04-05T07:35:13.523602+00:00 19994330.278071604669 27870000.000014953315 262864330.278082877398 1 60405.316140303 2024-04-05T07:35:14.522170+00:00 19994330.277840510011 27869999.999958299100 262864330.277795135975 1 60405.316151879 2024-04-05T07:35:15.522373+00:00 19994330.277871407568 27869999.999956689775 262864330.277824401855 1 60405.316163441 2024-04-05T07:35:16.521268+00:00 19994330.277853380889 27869999.999981757253 262864330.277831435204 1 60405.316175022 2024-04-05T07:35:17.521903+00:00 19994330.278041992337 27869999.999998562038 262864330.278036862612 1 60405.316186608 2024-04-05T07:35:18.522905+00:00 19994330.278122901917 27869999.999983519316 262864330.278102725744 1 60405.316198152 2024-04-05T07:35:19.520366+00:00 19994330.277923129499 27870000.000015676022 262864330.277935117483 1 60405.316209760 2024-04-05T07:35:20.523271+00:00 19994330.278054382652 27869999.999983966351 262864330.278034657240 1 60405.316221335 2024-04-05T07:35:21.523376+00:00 19994330.278111129999 27870000.000018399209 262864330.278125822544 1 60405.316232887 2024-04-05T07:35:22.521464+00:00 19994330.277876257896 27869999.999996073544 262864330.277868628502 1 60405.316244484 2024-04-05T07:35:23.523463+00:00 19994330.278194259852 27870000.000023558736 262864330.278214097023 1 60405.316256111 2024-04-05T07:35:24.527930+00:00 19994330.277961965650 27869999.999994993210 262864330.277953267097 1 60405.316267651 2024-04-05T07:35:25.525042+00:00 19994330.277806755155 27870000.000015564263 262864330.277818620205 1 60405.316279190 2024-04-05T07:35:26.522005+00:00 19994330.278097223490 27869999.999991364777 262864330.278084874153 1 60405.316290837 2024-04-05T07:35:27.528282+00:00 19994330.278255186975 27869999.999964457005 262864330.278215944767 1 60405.316302325 2024-04-05T07:35:28.520840+00:00 19994330.278026893735 27869999.999985732138 262864330.278008937836 1 60405.316313899 2024-04-05T07:35:29.520886+00:00 19994330.278185766190 27870000.000003974885 262864330.278186023235 1 60405.316325545 2024-04-05T07:35:30.527061+00:00 19994330.277893729508 27869999.999951802194 262864330.277841836214 1 60405.316337174 2024-04-05T07:35:31.531855+00:00 19994330.277950029820 27870000.000011537224 262864330.277957856655 1 60405.316348700 2024-04-05T07:35:32.527675+00:00 19994330.277999419719 27870000.000022202730 262864330.278017938137 1 60405.316360258 2024-04-05T07:35:33.526332+00:00 19994330.277905292809 27869999.999991949648 262864330.277893543243 1 60405.316371795 2024-04-05T07:35:34.523110+00:00 19994330.277991432697 27870000.000002544373 262864330.277990281582 1 60405.316383476 2024-04-05T07:35:35.532358+00:00 19994330.278082031757 27869999.999987352639 262864330.278065711260 1 60405.316394938 2024-04-05T07:35:36.522626+00:00 19994330.278033226728 27870000.000020895153 262864330.278050422668 1 60405.316406510 2024-04-05T07:35:37.522501+00:00 19994330.278020069003 27869999.999994639307 262864330.278011023998 1 60405.316418095 2024-04-05T07:35:38.523464+00:00 19994330.278123639524 27869999.999957963824 262864330.278077930212 1 60405.316429728 2024-04-05T07:35:39.528475+00:00 19994330.278039854020 27869999.999980766326 262864330.278016924858 1 60405.316441311 2024-04-05T07:35:40.529260+00:00 19994330.278092760593 27870000.000012554228 262864330.278101623058 1 60405.316452819 2024-04-05T07:35:41.523561+00:00 19994330.278098572046 27869999.999960012734 262864330.278054893017 1 60405.316464433 2024-04-05T07:35:42.527012+00:00 19994330.277751497924 27870000.000032331795 262864330.277780145407 1 60405.316475963 2024-04-05T07:35:43.523183+00:00 19994330.277911264449 27870000.000033833086 262864330.277941405773 1 60405.316487709 2024-04-05T07:35:44.538056+00:00 19994330.277814902365 27870000.000043448061 262864330.277854651213 1 60405.316499110 2024-04-05T07:35:45.523085+00:00 19994330.277923192829 27869999.999984953552 262864330.277904450893 1 60405.316510734 2024-04-05T07:35:46.527446+00:00 19994330.278041929007 27870000.000009473413 262864330.278047710657 1 60405.316522337 2024-04-05T07:35:47.529956+00:00 19994330.278082273901 27869999.999966755509 262864330.278045326471 1 60405.316533843 2024-04-05T07:35:48.524002+00:00 19994330.278217818588 27870000.000020552427 262864330.278234690428 1 60405.316545428 2024-04-05T07:35:49.524962+00:00 19994330.277835980058 27870000.000010494143 262864330.277842760086 1 60405.316557215 2024-04-05T07:35:50.543359+00:00 19994330.278081662953 27870000.000005587935 262864330.278083562851 1 60405.316568560 2024-04-05T07:35:51.523614+00:00 19994330.278012026101 27869999.999987218529 262864330.277995556593 1 60405.316580243 2024-04-05T07:35:52.533024+00:00 19994330.277800828218 27869999.999994464219 262864330.277791589499 1 60405.316591714 2024-04-05T07:35:53.524081+00:00 19994330.278005138040 27870000.000016909093 262864330.278018355370 1 60405.316603289 2024-04-05T07:35:54.524143+00:00 19994330.278062272817 27870000.000033225864 262864330.278091818094 1 60405.316614848 2024-04-05T07:35:55.522874+00:00 19994330.278064951301 27870000.000016484410 262864330.278077721596 1 60405.316626513 2024-04-05T07:35:56.530746+00:00 19994330.278120569885 27870000.000043962151 262864330.278160840273 1 60405.316638119 2024-04-05T07:35:57.533447+00:00 19994330.277948118746 27870000.000008422881 262864330.277952849865 1 60405.316649597 2024-04-05T07:35:58.525182+00:00 19994330.277876798064 27869999.999996758997 262864330.277869850397 1 60405.316661524 2024-04-05T07:35:59.555691+00:00 19994330.278076685965 27870000.000023599714 262864330.278096586466 1 60405.316672957 2024-04-05T07:36:00.543442+00:00 19994330.277777366340 27869999.999948844314 262864330.277722537518 1 60405.316685083 2024-04-05T07:36:01.591165+00:00 19994330.278274830431 27870000.000009473413 262864330.278280615807 1 60405.316695953 2024-04-05T07:36:02.530330+00:00 19994330.278097584844 27870000.000014699996 262864330.278108596802 1 60405.316707563 2024-04-05T07:36:03.533461+00:00 19994330.277812600136 27870000.000003140420 262864330.277812033892 1 60405.316719166 2024-04-05T07:36:04.535913+00:00 19994330.277911506593 27870000.000015843660 262864330.277923673391 1 60405.316730714 2024-04-05T07:36:05.533691+00:00 19994330.277999226004 27870000.000020552427 262864330.278016090393 1 60405.316742210 2024-04-05T07:36:06.526934+00:00 19994330.277969770133 27870000.000005647540 262864330.277971744537 1 60405.316753821 2024-04-05T07:36:07.530191+00:00 19994330.277963351458 27870000.000026211143 262864330.277985870838 1 60405.316765368 2024-04-05T07:36:08.527804+00:00 19994330.277762480080 27870000.000005070120 262864330.277763843536 1 60405.316776977 2024-04-05T07:36:09.530859+00:00 19994330.277994368225 27869999.999990522861 262864330.277981191874 1 60405.316788612 2024-04-05T07:36:10.536107+00:00 19994330.278198074549 27869999.999988481402 262864330.278182864189 1 60405.316800147 2024-04-05T07:36:11.532698+00:00 19994330.278091840446 27869999.999949213117 262864330.278037369251 1 60405.316811773 2024-04-05T07:36:12.537162+00:00 19994330.278075892478 27869999.999957229942 262864330.278029441833 1 60405.316823266 2024-04-05T07:36:13.530237+00:00 19994330.277776755393 27869999.999959338456 262864330.277732402086 1 60405.316834863 2024-04-05T07:36:14.532175+00:00 19994330.277933951467 27869999.999994669110 262864330.277924925089 1 60405.316846578 2024-04-05T07:36:15.544341+00:00 19994330.277949213982 27869999.999990098178 262864330.277935624123 1 60405.316857928 2024-04-05T07:36:16.525032+00:00 19994330.277925323695 27869999.999998781830 262864330.277920395136 1 60405.316869554 2024-04-05T07:36:17.529432+00:00 19994330.277957890183 27869999.999988000840 262864330.277942180634 1 60405.316881577 2024-04-05T07:36:18.568306+00:00 19994330.277991462499 27869999.999997109175 262864330.277984887362 1 60405.316892752 2024-04-05T07:36:19.533778+00:00 19994330.278067395091 27869999.999953806400 262864330.278017520905 1 60405.316904278 2024-04-05T07:36:20.529569+00:00 19994330.277996703982 27869999.999975237995 262864330.277968227863 1 60405.316915803 2024-04-05T07:36:21.525326+00:00 19994330.277878057212 27869999.999963883311 262864330.277838230133 1 60405.316927744 2024-04-05T07:36:22.557039+00:00 19994330.278154451400 27869999.999977905303 262864330.278128683567 1 60405.316939062 2024-04-05T07:36:23.534949+00:00 19994330.278001237661 27870000.000035680830 262864330.278033226728 1 60405.316950612 2024-04-05T07:36:24.532889+00:00 19994330.278061412275 27870000.000017408282 262864330.278075128794 1 60405.316962213 2024-04-05T07:36:25.535188+00:00 19994330.277632415295 27870000.000007688999 262864330.277636408806 1 60405.316973853 2024-04-05T07:36:26.540886+00:00 19994330.278159555048 27869999.999968778342 262864330.278124630451 1 60405.316985278 2024-04-05T07:36:27.528041+00:00 19994330.277930643409 27869999.999994546175 262864330.277921497822 1 60405.316996903 2024-04-05T07:36:28.532415+00:00 19994330.277933411300 27870000.000029075891 262864330.277958810329 1 60405.317008521 2024-04-05T07:36:29.536213+00:00 19994330.278038308024 27869999.999981071800 262864330.278015673161 1 60405.317019981 2024-04-05T07:36:30.526392+00:00 19994330.277812980115 27869999.999983701855 262864330.277792990208 1 60405.317031618 2024-04-05T07:36:31.531826+00:00 19994330.277751281857 27870000.000008895993 262864330.277756452560 1 60405.317043192 2024-04-05T07:36:32.531756+00:00 19994330.278142042458 27869999.999968718737 262864330.278107047081 1 60405.317054715 2024-04-05T07:36:33.527423+00:00 19994330.278217650950 27870000.000034648925 262864330.278248608112 1 60405.317066311 2024-04-05T07:36:34.529243+00:00 19994330.278072323650 27869999.999958440661 262864330.278027087450 1 60405.317077904 2024-04-05T07:36:35.530909+00:00 19994330.277944020927 27870000.000028446317 262864330.277968764305 1 60405.317089389 2024-04-05T07:36:36.523179+00:00 19994330.277908716351 27870000.000008922070 262864330.277913928032 1 60405.317100971 2024-04-05T07:36:37.523867+00:00 19994330.278016913682 27870000.000009011477 262864330.278022229671 1 60405.317112560 2024-04-05T07:36:38.525172+00:00 19994330.278037849814 27869999.999999452382 262864330.278033614159 1 60405.317124185 2024-04-05T07:36:39.529606+00:00 19994330.277956448495 27870000.000025000423 262864330.277977764606 1 60405.317135722 2024-04-05T07:36:40.526368+00:00 19994330.278111364692 27869999.999988473952 262864330.278096139431 1 60405.317147307 2024-04-05T07:36:41.527349+00:00 19994330.278202280402 27869999.999988798052 262864330.278187394142 1 60405.317158855 2024-04-05T07:36:42.525011+00:00 19994330.277928624302 27869999.999997019768 262864330.277921944857 1 60405.317170474 2024-04-05T07:36:43.528907+00:00 19994330.277984354645 27869999.999987464398 262864330.277968108654 1 60405.317182002 2024-04-05T07:36:44.524960+00:00 19994330.277838226408 27869999.999982878566 262864330.277817428112 1 60405.317193606 2024-04-05T07:36:45.527553+00:00 19994330.277927838266 27869999.999985523522 262864330.277909666300 1 60405.317205194 2024-04-05T07:36:46.528800+00:00 19994330.278080403805 27869999.999995715916 262864330.278072416782 1 60405.317216754 2024-04-05T07:36:47.527532+00:00 19994330.277849145234 27870000.000036880374 262864330.277882337570 1 60405.317228265 2024-04-05T07:36:48.522092+00:00 19994330.278106223792 27870000.000023201108 262864330.278125703335 1 60405.317239949 2024-04-05T07:36:49.531587+00:00 19994330.278067853302 27870000.000026617199 262864330.278090775013 1 60405.317251407 2024-04-05T07:36:50.521536+00:00 19994330.278073038906 27869999.999988500029 262864330.278057843447 1 60405.317262991 2024-04-05T07:36:51.522443+00:00 19994330.278129883111 27870000.000006210059 262864330.278132379055 1 60405.317274574 2024-04-05T07:36:52.523157+00:00 19994330.278240144253 27869999.999989219010 262864330.278225660324 1 60405.317286154 2024-04-05T07:36:53.523752+00:00 19994330.277792844921 27870000.000010021031 262864330.277799159288 1 60405.317297692 2024-04-05T07:36:54.520600+00:00 19994330.277845498174 27869999.999990850687 262864330.277832657099 1 60405.317309281 2024-04-05T07:36:55.521903+00:00 19994330.277880713344 27869999.999940317124 262864330.277817308903 1 60405.317320957 2024-04-05T07:36:56.530657+00:00 19994330.278098661453 27870000.000023085624 262864330.278118073940 1 60405.317332627 2024-04-05T07:36:57.538988+00:00 19994330.278017055243 27870000.000015847385 262864330.278029203415 1 60405.317344157 2024-04-05T07:36:58.535196+00:00 19994330.278193663806 27870000.000011947006 262864330.278201907873 1 60405.317356029 2024-04-05T07:36:59.560914+00:00 19994330.277993801981 27869999.999987784773 262864330.277977883816 1 60405.317367347 2024-04-05T07:37:00.538756+00:00 19994330.278082843870 27869999.999997809529 262864330.278076946735 1 60405.317379076 2024-04-05T07:37:01.552176+00:00 19994330.278095159680 27869999.999989092350 262864330.278080552816 1 60405.317390364 2024-04-05T07:37:02.527417+00:00 19994330.278144191951 27869999.999984137714 262864330.278124630451 1 60405.317401891 2024-04-05T07:37:03.523359+00:00 19994330.277885656804 27869999.999974567443 262864330.277856528759 1 60405.317413496 2024-04-05T07:37:04.526019+00:00 19994330.277804136276 27869999.999972101301 262864330.277772545815 1 60405.317425036 2024-04-05T07:37:05.523105+00:00 19994330.278120078146 27869999.999973934144 262864330.278090298176 1 60405.317436630 2024-04-05T07:37:06.524805+00:00 19994330.278145942837 27870000.000002264977 262864330.278144508600 1 60405.317448162 2024-04-05T07:37:07.521145+00:00 19994330.278072401881 27869999.999998155981 262864330.278066873550 1 60405.317459778 2024-04-05T07:37:08.524788+00:00 19994330.277982708067 27870000.000004436821 262864330.277983456850 1 60405.317471332 2024-04-05T07:37:09.523075+00:00 19994330.278168279678 27870000.000039849430 262864330.278204441071 1 60405.317482899 2024-04-05T07:37:10.522497+00:00 19994330.278030972928 27869999.999982990324 262864330.278010249138 1 60405.317494500 2024-04-05T07:37:11.524806+00:00 19994330.278061628342 27870000.000006705523 262864330.278064638376 1 60405.317506064 2024-04-05T07:37:12.523950+00:00 19994330.278051719069 27869999.999998833984 262864330.278046846390 1 60405.317517688 2024-04-05T07:37:13.528231+00:00 19994330.278118230402 27869999.999995693564 262864330.278110235929 1 60405.317529296 2024-04-05T07:37:14.531143+00:00 19994330.278136473149 27870000.000001039356 262864330.278133809566 1 60405.317540932 2024-04-05T07:37:15.536487+00:00 19994330.277913313359 27870000.000022295862 262864330.277931898832 1 60405.317552458 2024-04-05T07:37:16.532364+00:00 19994330.277996741235 27870000.000053148717 262864330.278046190739 1 60405.317564023 2024-04-05T07:37:17.531603+00:00 19994330.278007429093 27870000.000029470772 262864330.278033196926 1 60405.317575546 2024-04-05T07:37:18.527170+00:00 19994330.278193648905 27869999.999994717538 262864330.278184682131 1 60405.317587213 2024-04-05T07:37:19.535196+00:00 19994330.278012901545 27869999.999981570989 262864330.277990788221 1 60405.317598762 2024-04-05T07:37:20.533029+00:00 19994330.278036691248 27870000.000032145530 262864330.278065145016 1 60405.317610370 2024-04-05T07:37:21.535914+00:00 19994330.278097789735 27870000.000002391636 262864330.278096467257 1 60405.317621817 2024-04-05T07:37:22.525011+00:00 19994330.278090123087 27870000.000042561442 262864330.278128981590 1 60405.317633491 2024-04-05T07:37:23.533590+00:00 19994330.278004106134 27870000.000019289553 262864330.278019696474 1 60405.317645055 2024-04-05T07:37:24.532733+00:00 19994330.278115086257 27870000.000000853091 262864330.278112262487 1 60405.317656649 2024-04-05T07:37:25.534470+00:00 19994330.277823597193 27869999.999979101121 262864330.277799010277 1 60405.317668117 2024-04-05T07:37:26.525294+00:00 19994330.278027318418 27869999.999979034066 262864330.278002649546 1 60405.317679827 2024-04-05T07:37:27.537017+00:00 19994330.277955818921 27869999.999967481941 262864330.277919620275 1 60405.317691255 2024-04-05T07:37:28.524464+00:00 19994330.278070237488 27870000.000019785017 262864330.278086334467 1 60405.317703011 2024-04-05T07:37:29.540108+00:00 19994330.277681011707 27870000.000021416694 262864330.277698755264 1 60405.317714449 2024-04-05T07:37:30.528398+00:00 19994330.278173714876 27869999.999998603016 262864330.278168618679 1 60405.317726018 2024-04-05T07:37:31.527945+00:00 19994330.278009191155 27870000.000029537827 262864330.278035044670 1 60405.317737671 2024-04-05T07:37:32.534721+00:00 19994330.277943257242 27870000.000030744821 262864330.277970314026 1 60405.317749294 2024-04-05T07:37:33.539006+00:00 19994330.277920421213 27870000.000004272908 262864330.277920991182 1 60405.317760840 2024-04-05T07:37:34.536551+00:00 19994330.277933269739 27869999.999992817640 262864330.277922391891 1 60405.317772329 2024-04-05T07:37:35.529238+00:00 19994330.278009340167 27869999.999984666705 262864330.277990341187 1 60405.317783947 2024-04-05T07:37:36.532987+00:00 19994330.278144855052 27869999.999997507781 262864330.278138667345 1 60405.317795467 2024-04-05T07:37:37.528346+00:00 19994330.278265748173 27869999.999969925731 262864330.278231978416 1 60405.317807217 2024-04-05T07:37:38.543542+00:00 19994330.278000708669 27870000.000006899238 262864330.278003931046 1 60405.317818685 2024-04-05T07:37:39.534418+00:00 19994330.277638494968 27869999.999998174608 262864330.277632981539 1 60405.317830318 2024-04-05T07:37:40.539466+00:00 19994330.278095211834 27869999.999988175929 262864330.278079688549 1 60405.317841750 2024-04-05T07:37:41.527211+00:00 19994330.277781572193 27870000.000043306500 262864330.277821183205 1 60405.317853312 2024-04-05T07:37:42.526179+00:00 19994330.278303794563 27870000.000005856156 262864330.278305947781 1 60405.317864896 2024-04-05T07:37:43.526981+00:00 19994330.277906980366 27870000.000078670681 262864330.277981966734 1 60405.317876593 2024-04-05T07:37:44.537649+00:00 19994330.278097599745 27869999.999980967492 262864330.278074860573 1 60405.317888144 2024-04-05T07:37:45.535689+00:00 19994330.278158809990 27869999.999985467643 262864330.278140574694 1 60405.317899665 2024-04-05T07:37:46.531059+00:00 19994330.277926187962 27869999.999985430390 262864330.277907907963 1 60405.317911201 2024-04-05T07:37:47.527733+00:00 19994330.277882076800 27870000.000024650246 262864330.277903020382 1 60405.317922831 2024-04-05T07:37:48.532615+00:00 19994330.278059758246 27869999.999983333051 262864330.278039395809 1 60405.317934486 2024-04-05T07:37:49.539547+00:00 19994330.278114542365 27870000.000003017485 262864330.278113842010 1 60405.317945879 2024-04-05T07:37:50.523987+00:00 19994330.277894776314 27870000.000012531877 262864330.277903586626 1 60405.317957480 2024-04-05T07:37:51.526317+00:00 19994330.278146561235 27870000.000005699694 262864330.278148561716 1 60405.317969169 2024-04-05T07:37:52.536155+00:00 19994330.277885559946 27870000.000028867275 262864330.277910739183 1 60405.317980620 2024-04-05T07:37:53.525529+00:00 19994330.277979496866 27869999.999992560595 262864330.277968347073 1 60405.317992163 2024-04-05T07:37:54.522875+00:00 19994330.278112825006 27870000.000061307102 262864330.278170436621 1 60405.318003821 2024-04-05T07:37:55.530158+00:00 19994330.278066866100 27869999.999998249114 262864330.278061419725 1 60405.318015399 2024-04-05T07:37:56.530518+00:00 19994330.277801536024 27870000.000012140721 262864330.277809977531 1 60405.318026952 2024-04-05T07:37:57.528610+00:00 19994330.277789849788 27869999.999984197319 262864330.277770370245 1 60405.318038543 2024-04-05T07:37:58.530147+00:00 19994330.278086096048 27869999.999979205430 262864330.278061598539 1 60405.318050131 2024-04-05T07:37:59.531343+00:00 19994330.277884706855 27869999.999980863184 262864330.277861893177 1 60405.318061667 2024-04-05T07:38:00.527975+00:00 19994330.278023172170 27870000.000017698854 262864330.278037190437 1 60405.318073262 2024-04-05T07:38:01.529830+00:00 19994330.278091076761 27869999.999987076968 262864330.278074443340 1 60405.318084782 2024-04-05T07:38:02.525163+00:00 19994330.278144065291 27870000.000018175691 262864330.278158545494 1 60405.318096352 2024-04-05T07:38:03.524798+00:00 19994330.277729932219 27870000.000022687018 262864330.277748912573 1 60405.318107939 2024-04-05T07:38:04.525933+00:00 19994330.278124213219 27870000.000035215169 262864330.278155744076 1 60405.318119504 2024-04-05T07:38:05.525106+00:00 19994330.277898468077 27869999.999976456165 262864330.277871221304 1 60405.318131087 2024-04-05T07:38:06.525972+00:00 19994330.278008807451 27870000.000004380941 262864330.278009504080 1 60405.318142721 2024-04-05T07:38:07.531078+00:00 19994330.278190948069 27869999.999977052212 262864330.278164297342 1 60405.318154228 2024-04-05T07:38:08.525287+00:00 19994330.277973994613 27869999.999987013638 262864330.277957320213 1 60405.318165822 2024-04-05T07:38:09.527032+00:00 19994330.277662120759 27869999.999975122511 262864330.277633547783 1 60405.318177350 2024-04-05T07:38:10.523033+00:00 19994330.278204891831 27869999.999974347651 262864330.278175532818 1 60405.318188938 2024-04-05T07:38:11.524286+00:00 19994330.277961596847 27869999.999999877065 262864330.277957797050 1 60405.318200521 2024-04-05T07:38:12.525018+00:00 19994330.278019845486 27869999.999989081174 262864330.278005242348 1 60405.318212110 2024-04-05T07:38:13.526271+00:00 19994330.277971003205 27869999.999968707561 262864330.277936011553 1 60405.318223656 2024-04-05T07:38:14.523892+00:00 19994330.277818612754 27870000.000005222857 262864330.277820140123 1 60405.318235274 2024-04-05T07:38:15.527694+00:00 19994330.278201829642 27870000.000032152981 262864330.278230279684 1 60405.318246847 2024-04-05T07:38:16.527592+00:00 19994330.278031487018 27870000.000020861626 262864330.278048664331 1 60405.318258376 2024-04-05T07:38:17.523696+00:00 19994330.277920275927 27870000.000029075891 262864330.277945667505 1 60405.318269990 2024-04-05T07:38:18.527180+00:00 19994330.277913860977 27870000.000005196780 262864330.277915358543 1 60405.318281568 2024-04-05T07:38:19.527460+00:00 19994330.277858853340 27869999.999999295920 262864330.277854442596 1 60405.318293116 2024-04-05T07:38:20.525212+00:00 19994330.277677748352 27869999.999939963222 262864330.277614027262 1 60405.318304659 2024-04-05T07:38:21.522533+00:00 19994330.278060276061 27869999.999959412962 262864330.278016000986 1 60405.318316232 2024-04-05T07:38:22.522480+00:00 19994330.278111908585 27869999.999999687076 262864330.278107911348 1 60405.318327799 2024-04-05T07:38:23.521796+00:00 19994330.278071340173 27869999.999979719520 262864330.278047382832 1 60405.318339495 2024-04-05T07:38:24.532372+00:00 19994330.277852471918 27870000.000054236501 262864330.277903020382 1 60405.318350977 2024-04-05T07:38:25.524433+00:00 19994330.277918376029 27869999.999973535538 262864330.277888208628 1 60405.318362570 2024-04-05T07:38:26.526048+00:00 19994330.278142046183 27870000.000049158931 262864330.278187513351 1 60405.318374109 2024-04-05T07:38:27.523041+00:00 19994330.278001464903 27870000.000001464039 262864330.277999222279 1 60405.318385679 2024-04-05T07:38:28.522678+00:00 19994330.277955155820 27870000.000009391457 262864330.277960836887 1 60405.318397269 2024-04-05T07:38:29.524022+00:00 19994330.278053328395 27869999.999977506697 262864330.278027117252 1 60405.318408835 2024-04-05T07:38:30.523326+00:00 19994330.277893196791 27869999.999998386949 262864330.277887880802 1 60405.318420380 2024-04-05T07:38:31.520828+00:00 19994330.277920410037 27869999.999978151172 262864330.277894854546 1 60405.318431949 2024-04-05T07:38:32.520371+00:00 19994330.278153676540 27869999.999988466501 262864330.278138458729 1 60405.318443558 2024-04-05T07:38:33.523401+00:00 19994330.277807991952 27869999.999977074564 262864330.277781367302 1 60405.318455119 2024-04-05T07:38:34.522309+00:00 19994330.278046432883 27869999.999988440424 262864330.278031170368 1 60405.318466716 2024-04-05T07:38:35.524228+00:00 19994330.278057489544 27869999.999987881631 262864330.278041660786 1 60405.318478282 2024-04-05T07:38:36.523509+00:00 19994330.277769252658 27870000.000023588538 262864330.277789175510 1 60405.318490004 2024-04-05T07:38:37.536321+00:00 19994330.278329543769 27870000.000021904707 262864330.278347760439 1 60405.318501431 2024-04-05T07:38:38.523602+00:00 19994330.277919728309 27870000.000010456890 262864330.277926504612 1 60405.318513074 2024-04-05T07:38:39.529604+00:00 19994330.278064876795 27870000.000038012862 262864330.278099209070 1 60405.318524550 2024-04-05T07:38:40.521089+00:00 19994330.278081033379 27869999.999984532595 262864330.278061866760 1 60405.318536127 2024-04-05T07:38:41.521359+00:00 19994330.278033521026 27869999.999955028296 262864330.277984857559 1 60405.318547730 2024-04-05T07:38:42.523873+00:00 19994330.278012007475 27869999.999985713512 262864330.277994036674 1 60405.318559279 2024-04-05T07:38:43.521676+00:00 19994330.277937225997 27869999.999972362071 262864330.277905911207 1 60405.318570856 2024-04-05T07:38:44.521950+00:00 19994330.277866821736 27869999.999986242503 262864330.277849346399 1 60405.318582429 2024-04-05T07:38:45.521842+00:00 19994330.278159964830 27870000.000004533678 262864330.278160810471 1 60405.318594150 2024-04-05T07:38:46.534557+00:00 19994330.277893025428 27870000.000027127564 262864330.277916461229 1 60405.318605700 2024-04-05T07:38:47.532464+00:00 19994330.278037909418 27870000.000022035092 262864330.278056234121 1 60405.318617277 2024-04-05T07:38:48.532718+00:00 19994330.278102304786 27870000.000006876886 262864330.278105497360 1 60405.318629041 2024-04-05T07:38:49.549183+00:00 19994330.277954038233 27870000.000007979572 262864330.277958333492 1 60405.318640415 2024-04-05T07:38:50.531874+00:00 19994330.278044946492 27870000.000002615154 262864330.278043866158 1 60405.318651962 2024-04-05T07:38:51.529494+00:00 19994330.278020001948 27870000.000028871000 262864330.278045177460 1 60405.318663499 2024-04-05T07:38:52.526305+00:00 19994330.277965947986 27869999.999933578074 262864330.277895808220 1 60405.318675085 2024-04-05T07:38:53.527298+00:00 19994330.277956444770 27869999.999971158803 262864330.277923911810 1 60405.318686715 2024-04-05T07:38:54.532183+00:00 19994330.278054997325 27869999.999989300966 262864330.278040587902 1 60405.318698268 2024-04-05T07:38:55.530393+00:00 19994330.278006877750 27870000.000014182180 262864330.278017371893 1 60405.318709838 2024-04-05T07:38:56.530023+00:00 19994330.278043035418 27870000.000005677342 262864330.278044998646 1 60405.318721517 2024-04-05T07:38:57.539102+00:00 19994330.277905683964 27870000.000024557114 262864330.277926534414 1 60405.318733024 2024-04-05T07:38:58.533293+00:00 19994330.277949787676 27870000.000038765371 262864330.277984857559 1 60405.318744561 2024-04-05T07:38:59.530050+00:00 19994330.277921434492 27870000.000006668270 262864330.277924418449 1 60405.318756091 2024-04-05T07:39:00.526307+00:00 19994330.278019528836 27869999.999989092350 262864330.278004914522 1 60405.318767732 2024-04-05T07:39:01.532042+00:00 19994330.278330042958 27870000.000028196722 262864330.278354525566 1 60405.318779217 2024-04-05T07:39:02.524312+00:00 19994330.278025213629 27869999.999967180192 262864330.277988702059 1 60405.318790814 2024-04-05T07:39:03.526370+00:00 19994330.277914740145 27869999.999977771193 262864330.277888804674 1 60405.318802362 2024-04-05T07:39:04.524080+00:00 19994330.278129711747 27870000.000000018626 262864330.278126060963 1 60405.318813945 2024-04-05T07:39:05.524840+00:00 19994330.277939938009 27869999.999994553626 262864330.277930796146 1 60405.318825511 2024-04-05T07:39:06.524185+00:00 19994330.278067320585 27869999.999956026673 262864330.278019636869 1 60405.318837089 2024-04-05T07:39:07.524539+00:00 19994330.277650889009 27870000.000014733523 262864330.277661919594 1 60405.318848668 2024-04-05T07:39:08.524923+00:00 19994330.277981583029 27869999.999970797449 262864330.277948677540 1 60405.318860255 2024-04-05T07:39:09.526021+00:00 19994330.278043635190 27870000.000044059008 262864330.278083980083 1 60405.318871820 2024-04-05T07:39:10.525288+00:00 19994330.277793038636 27869999.999991089106 262864330.277780443430 1 60405.318883481 2024-04-05T07:39:11.532697+00:00 19994330.278147399426 27870000.000019606203 262864330.278163313866 1 60405.318894996 2024-04-05T07:39:12.527648+00:00 19994330.277940027416 27870000.000012613833 262864330.277948945761 1 60405.318906518 2024-04-05T07:39:13.523177+00:00 19994330.277821965516 27869999.999988488853 262864330.277806758881 1 60405.318918084 2024-04-05T07:39:14.522464+00:00 19994330.278004813939 27869999.999965507537 262864330.277966648340 1 60405.318929668 2024-04-05T07:39:15.523310+00:00 19994330.277919933200 27869999.999953832477 262864330.277870059013 1 60405.318941239 2024-04-05T07:39:16.523085+00:00 19994330.278234291822 27870000.000016987324 262864330.278247594833 1 60405.318952803 2024-04-05T07:39:17.522209+00:00 19994330.278033871204 27870000.000000089407 262864330.278030276299 1 60405.318964437 2024-04-05T07:39:18.527361+00:00 19994330.277910597622 27869999.999966371804 262864330.277873277664 1 60405.318976034 2024-04-05T07:39:19.529379+00:00 19994330.278025768697 27870000.000033657998 262864330.278055727482 1 60405.318987564 2024-04-05T07:39:20.525554+00:00 19994330.278190199286 27869999.999984763563 262864330.278171271086 1 60405.318999105 2024-04-05T07:39:21.522644+00:00 19994330.277770303190 27869999.999996908009 262864330.277763515711 1 60405.319010673 2024-04-05T07:39:22.522180+00:00 19994330.277734730393 27870000.000011160970 262864330.277742177248 1 60405.319022294 2024-04-05T07:39:23.526162+00:00 19994330.278202831745 27869999.999990843236 262864330.278189986944 1 60405.319033856 2024-04-05T07:39:24.525099+00:00 19994330.277906730771 27870000.000009167939 262864330.277912199497 1 60405.319045411 2024-04-05T07:39:25.523493+00:00 19994330.277902193367 27869999.999977286905 262864330.277875781059 1 60405.319056986 2024-04-05T07:39:26.523567+00:00 19994330.277920335531 27869999.999978665262 262864330.277895301580 1 60405.319068815 2024-04-05T07:39:27.545560+00:00 19994330.277731649578 27869999.999992836267 262864330.277720808983 1 60405.319080414 2024-04-05T07:39:28.547793+00:00 19994330.277967531234 27869999.999984156340 262864330.277947992086 1 60405.319091796 2024-04-05T07:39:29.531199+00:00 19994330.278039455414 27869999.999996814877 262864330.278032571077 1 60405.319103373 2024-04-05T07:39:30.531409+00:00 19994330.277867447585 27870000.000031676143 262864330.277895420790 1 60405.319115002 2024-04-05T07:39:31.536136+00:00 19994330.277896109968 27870000.000015303493 262864330.277907729149 1 60405.319126646 2024-04-05T07:39:32.542184+00:00 19994330.278015632182 27870000.000039957464 262864330.278051912785 1 60405.319138134 2024-04-05T07:39:33.534810+00:00 19994330.277894198895 27870000.000013433397 262864330.277903944254 1 60405.319149789 2024-04-05T07:39:34.541815+00:00 19994330.278003443033 27870000.000015724450 262864330.278015494347 1 60405.319161226 2024-04-05T07:39:35.529905+00:00 19994330.277967099100 27870000.000028844923 262864330.277992248535 1 60405.319172936 2024-04-05T07:39:36.541686+00:00 19994330.277816001326 27869999.999970488250 262864330.277782797813 1 60405.319184507 2024-04-05T07:39:37.541449+00:00 19994330.278110574931 27869999.999993987381 262864330.278100848198 1 60405.319196102 2024-04-05T07:39:38.543209+00:00 19994330.278145518154 27869999.999991063029 262864330.278132885695 1 60405.319207510 2024-04-05T07:39:39.528864+00:00 19994330.277979690582 27869999.999992448837 262864330.277968466282 1 60405.319219118 2024-04-05T07:39:40.531847+00:00 19994330.277724865824 27870000.000015635043 262864330.277736812830 1 60405.319230809 2024-04-05T07:39:41.541899+00:00 19994330.278208490461 27870000.000003464520 262864330.278208255768 1 60405.319242222 2024-04-05T07:39:42.527968+00:00 19994330.277914270759 27870000.000012539327 262864330.277923107147 1 60405.319253837 2024-04-05T07:39:43.531479+00:00 19994330.278028842062 27869999.999958418310 262864330.277983576059 1 60405.319265388 2024-04-05T07:39:44.529517+00:00 19994330.277868162841 27870000.000016216189 262864330.277880668640 1 60405.319277015 2024-04-05T07:39:45.534102+00:00 19994330.278216730803 27870000.000001464039 262864330.278214484453 1 60405.319288522 2024-04-05T07:39:46.528285+00:00 19994330.278016053140 27869999.999995749444 262864330.278008103371 1 60405.319300143 2024-04-05T07:39:47.532334+00:00 19994330.277941454202 27869999.999994635582 262864330.277932405472 1 60405.319311718 2024-04-05T07:39:48.532456+00:00 19994330.277981553227 27869999.999956369400 262864330.277934223413 1 60405.319323224 2024-04-05T07:39:49.526564+00:00 19994330.277893822640 27870000.000003844500 262864330.277893960476 1 60405.319334927 2024-04-05T07:39:50.537732+00:00 19994330.277851883322 27870000.000014837831 262864330.277863025665 1 60405.319346421 2024-04-05T07:39:51.530757+00:00 19994330.278111096472 27870000.000030860305 262864330.278138279915 1 60405.319358092 2024-04-05T07:39:52.539117+00:00 19994330.277794405818 27870000.000016465783 262864330.277807176113 1 60405.319369573 2024-04-05T07:39:53.531100+00:00 19994330.278028029948 27870000.000030204654 262864330.278054565191 1 60405.319381249 2024-04-05T07:39:54.539892+00:00 19994330.277968283743 27870000.000019699335 262864330.277984291315 1 60405.319392725 2024-04-05T07:39:55.531471+00:00 19994330.277813196182 27869999.999987378716 262864330.277796864510 1 60405.319404448 2024-04-05T07:39:56.544328+00:00 19994330.278080087155 27870000.000009831041 262864330.278086215258 1 60405.319415777 2024-04-05T07:39:57.523137+00:00 19994330.277839798480 27869999.999967418611 262864330.277803540230 1 60405.319427385 2024-04-05T07:39:58.526108+00:00 19994330.277969367802 27869999.999975338578 262864330.277940988541 1 60405.319439009 2024-04-05T07:39:59.530410+00:00 19994330.277871325612 27869999.999977976084 262864330.277845621109 1 60405.319450616 2024-04-05T07:40:00.533263+00:00 19994330.277967583388 27870000.000014629215 262864330.277978509665 1 60405.319462860 2024-04-05T07:40:01.591096+00:00 19994330.278007116169 27869999.999954834580 262864330.277958244085 1 60405.319473926 2024-04-05T07:40:02.547165+00:00 19994330.278142258525 27870000.000020265579 262864330.278158843517 1 60405.319485288 2024-04-05T07:40:03.528914+00:00 19994330.277875889093 27870000.000019226223 262864330.277891427279 1 60405.319496969 2024-04-05T07:40:04.538111+00:00 19994330.278011284769 27870000.000024598092 262864330.278032183647 1 60405.319508432 2024-04-05T07:40:05.528547+00:00 19994330.278146393597 27869999.999973252416 262864330.278115928173 1 60405.319519943 2024-04-05T07:40:06.523087+00:00 19994330.277911048383 27870000.000023305416 262864330.277930647135 1 60405.319531567 2024-04-05T07:40:07.527390+00:00 19994330.277987845242 27869999.999965362251 262864330.277949512005 1 60405.319543115 2024-04-05T07:40:08.525177+00:00 19994330.277850396931 27869999.999944526702 262864330.277791231871 1 60405.319554717 2024-04-05T07:40:09.527560+00:00 19994330.278038337827 27869999.999977450818 262864330.278012096882 1 60405.319566294 2024-04-05T07:40:10.527789+00:00 19994330.277979243547 27869999.999991614372 262864330.277967184782 1 60405.319577842 2024-04-05T07:40:11.525528+00:00 19994330.277965370566 27870000.000012602657 262864330.277974277735 1 60405.319589498 2024-04-05T07:40:12.532580+00:00 19994330.278092138469 27869999.999991811812 262864330.278080254793 1 60405.319601029 2024-04-05T07:40:13.528919+00:00 19994330.278162445873 27869999.999990236014 262864330.278148978949 1 60405.319612587 2024-04-05T07:40:14.527523+00:00 19994330.277983494103 27870000.000043127686 262864330.278022915125 1 60405.319624197 2024-04-05T07:40:15.530643+00:00 19994330.277972698212 27870000.000037644058 262864330.278006643057 1 60405.319635693 2024-04-05T07:40:16.523919+00:00 19994330.277904946357 27869999.999987307936 262864330.277888566256 1 60405.319647245 2024-04-05T07:40:17.521997+00:00 19994330.277971874923 27870000.000040445477 262864330.278008610010 1 60405.319658818 2024-04-05T07:40:18.521879+00:00 19994330.277963552624 27870000.000006772578 262864330.277966618538 1 60405.319670402 2024-04-05T07:40:19.522777+00:00 19994330.277977045625 27869999.999987378716 262864330.277960717678 1 60405.319682059 2024-04-05T07:40:20.529926+00:00 19994330.278062690049 27869999.999961774796 262864330.278020769358 1 60405.319693572 2024-04-05T07:40:21.524654+00:00 19994330.277955181897 27869999.999976389110 262864330.277927875519 1 60405.319705172 2024-04-05T07:40:22.526804+00:00 19994330.278087157756 27870000.000002820045 262864330.278086304665 1 60405.319716681 2024-04-05T07:40:23.521269+00:00 19994330.277930103242 27870000.000032275915 262864330.277958691120 1 60405.319728265 2024-04-05T07:40:24.522038+00:00 19994330.277947515249 27870000.000004280359 262864330.277948111296 1 60405.319739888 2024-04-05T07:40:25.526309+00:00 19994330.277948141098 27870000.000017844141 262864330.277962297201 1 60405.319751455 2024-04-05T07:40:26.525664+00:00 19994330.278010170907 27869999.999968759716 262864330.277975231409 1 60405.319762981 2024-04-05T07:40:27.521602+00:00 19994330.277984272689 27870000.000032182783 262864330.278012752533 1 60405.319774625 2024-04-05T07:40:28.527581+00:00 19994330.277775291353 27870000.000019170344 262864330.277790755033 1 60405.319786150 2024-04-05T07:40:29.523402+00:00 19994330.278208427131 27870000.000024858862 262864330.278229594231 1 60405.319797712 2024-04-05T07:40:30.522372+00:00 19994330.277969986200 27869999.999962691218 262864330.277928978205 1 60405.319809294 2024-04-05T07:40:31.523016+00:00 19994330.278237551451 27869999.999992094934 262864330.278225958347 1 60405.319820878 2024-04-05T07:40:32.523841+00:00 19994330.277828607708 27869999.999973513186 262864330.277798414230 1 60405.319832448 2024-04-05T07:40:33.523506+00:00 19994330.278117142618 27870000.000020924956 262864330.278134375811 1 60405.319844016 2024-04-05T07:40:34.522989+00:00 19994330.277940213680 27869999.999999668449 262864330.277936190367 1 60405.319855590 2024-04-05T07:40:35.523023+00:00 19994330.277968123555 27869999.999972619116 262864330.277937054634 1 60405.319867156 2024-04-05T07:40:36.522229+00:00 19994330.277901545167 27870000.000001281500 262864330.277899146080 1 60405.319878710 2024-04-05T07:40:37.520548+00:00 19994330.278294231743 27869999.999999631196 262864330.278290182352 1 60405.319890575 2024-04-05T07:40:38.545658+00:00 19994330.277932576835 27870000.000019792467 262864330.277948677540 1 60405.319901904 2024-04-05T07:40:39.524497+00:00 19994330.278059188277 27869999.999993514270 262864330.278048992157 1 60405.319913505 2024-04-05T07:40:40.526777+00:00 19994330.277879625559 27869999.999995466322 262864330.277871400118 1 60405.319925068 2024-04-05T07:40:41.525857+00:00 19994330.277934659272 27869999.999984819442 262864330.277915805578 1 60405.319936621 2024-04-05T07:40:42.524054+00:00 19994330.277970269322 27870000.000013228506 262864330.277979791164 1 60405.319948240 2024-04-05T07:40:43.527910+00:00 19994330.278023853898 27869999.999997179955 262864330.278017342091 1 60405.319959758 2024-04-05T07:40:44.523100+00:00 19994330.277920644730 27870000.000001661479 262864330.277918606997 1 60405.319971393 2024-04-05T07:40:45.528333+00:00 19994330.278090134263 27869999.999999076128 262864330.278085529804 1 60405.319982950 2024-04-05T07:40:46.526871+00:00 19994330.277868796140 27869999.999985244125 262864330.277850359678 1 60405.319994503 2024-04-05T07:40:47.525046+00:00 19994330.278235413134 27869999.999996148050 262864330.278227865696 1 60405.320006163 2024-04-05T07:40:48.532526+00:00 19994330.277819536626 27870000.000044263899 262864330.277860105038 1 60405.320017776 2024-04-05T07:40:49.535859+00:00 19994330.278078671545 27870000.000039953738 262864330.278114944696 1 60405.320029271 2024-04-05T07:40:50.528978+00:00 19994330.277848668396 27869999.999994393438 262864330.277839362621 1 60405.320040794 2024-04-05T07:40:51.524614+00:00 19994330.278116781265 27870000.000012751669 262864330.278125852346 1 60405.320052473 2024-04-05T07:40:52.533706+00:00 19994330.277833886445 27869999.999982502311 262864330.277812689543 1 60405.320064037 2024-04-05T07:40:53.532787+00:00 19994330.278118360788 27869999.999963887036 262864330.278078556061 1 60405.320075743 2024-04-05T07:40:54.544235+00:00 19994330.277978911996 27869999.999963160604 262864330.277938365936 1 60405.320087198 2024-04-05T07:40:55.533879+00:00 19994330.277971029282 27870000.000009618700 262864330.277976959944 1 60405.320098694 2024-04-05T07:40:56.527174+00:00 19994330.277862209827 27869999.999984469265 262864330.277842998505 1 60405.320110639 2024-04-05T07:40:57.559185+00:00 19994330.278190251440 27870000.000034011900 262864330.278220564127 1 60405.320121846 2024-04-05T07:40:58.527514+00:00 19994330.278141442686 27869999.999989341944 262864330.278127074242 1 60405.320133384 2024-04-05T07:40:59.524405+00:00 19994330.277879316360 27870000.000006567687 262864330.277882188559 1 60405.320145153 2024-04-05T07:41:00.541245+00:00 19994330.278009742498 27870000.000051300973 262864330.278057336807 1 60405.320156626 2024-04-05T07:41:01.532511+00:00 19994330.278052490205 27869999.999999195337 262864330.278047978878 1 60405.320168113 2024-04-05T07:41:02.524968+00:00 19994330.277941264212 27870000.000008277595 262864330.277945846319 1 60405.320179680 2024-04-05T07:41:03.524351+00:00 19994330.278247784823 27869999.999960351735 262864330.278204441071 1 60405.320191262 2024-04-05T07:41:04.525071+00:00 19994330.277916375548 27870000.000010315329 262864330.277922987938 1 60405.320202850 2024-04-05T07:41:05.526235+00:00 19994330.277953267097 27869999.999954886734 262864330.277904450893 1 60405.320214389 2024-04-05T07:41:06.523254+00:00 19994330.278199378401 27870000.000011246651 262864330.278206914663 1 60405.320225979 2024-04-05T07:41:07.524587+00:00 19994330.278150346130 27870000.000005040318 262864330.278151690960 1 60405.320237533 2024-04-05T07:41:08.522864+00:00 19994330.277866028249 27870000.000031914562 262864330.277894258499 1 60405.320249092 2024-04-05T07:41:09.521556+00:00 19994330.277891062200 27870000.000033028424 262864330.277920395136 1 60405.320260691 2024-04-05T07:41:10.523696+00:00 19994330.278012704104 27870000.000039327890 262864330.278048336506 1 60405.320272255 2024-04-05T07:41:11.522866+00:00 19994330.278128363192 27869999.999984979630 262864330.278109639883 1 60405.320283829 2024-04-05T07:41:12.522854+00:00 19994330.277623377740 27869999.999961581081 262864330.277581274509 1 60405.320295550 2024-04-05T07:41:13.535567+00:00 19994330.277937974781 27869999.999989230186 262864330.277923524380 1 60405.320307176 2024-04-05T07:41:14.539966+00:00 19994330.278002303094 27869999.999991174787 262864330.277989774942 1 60405.320318788 2024-04-05T07:41:15.543277+00:00 19994330.278014823794 27869999.999991029501 262864330.278002142906 1 60405.320330215 2024-04-05T07:41:16.530581+00:00 19994330.277963686734 27869999.999991666526 262864330.277951657772 1 60405.320341907 2024-04-05T07:41:17.540819+00:00 19994330.278042942286 27869999.999994348735 262864330.278033584356 1 60405.320353479 2024-04-05T07:41:18.540556+00:00 19994330.277829699218 27869999.999988868833 262864330.277814865112 1 60405.320364885 2024-04-05T07:41:19.526102+00:00 19994330.278096925467 27869999.999981436878 262864330.278074651957 1 60405.320376472 2024-04-05T07:41:20.527141+00:00 19994330.278072658926 27870000.000024806708 262864330.278093755245 1 60405.320388028 2024-04-05T07:41:21.525658+00:00 19994330.278025228530 27870000.000018268824 262864330.278039813042 1 60405.320399642 2024-04-05T07:41:22.529031+00:00 19994330.277936138213 27869999.999980077147 262864330.277912527323 1 60405.320411214 2024-04-05T07:41:23.528847+00:00 19994330.277955673635 27870000.000004131347 262864330.277956128120 1 60405.320422788 2024-04-05T07:41:24.528869+00:00 19994330.277986358851 27869999.999968398362 262864330.277951061726 1 60405.320434482 2024-04-05T07:41:25.539249+00:00 19994330.278128538281 27869999.999982539564 262864330.278107374907 1 60405.320445884 2024-04-05T07:41:26.524377+00:00 19994330.277853626758 27869999.999967705458 262864330.277817636728 1 60405.320457428 2024-04-05T07:41:27.521778+00:00 19994330.278029821813 27869999.999987844378 262864330.278013974428 1 60405.320469193 2024-04-05T07:41:28.538283+00:00 19994330.277892880142 27870000.000027716160 262864330.277916908264 1 60405.320480681 2024-04-05T07:41:29.530789+00:00 19994330.277970828116 27869999.999995030463 262864330.277962148190 1 60405.320492158 2024-04-05T07:41:30.522435+00:00 19994330.277969360352 27870000.000023420900 262864330.277989089489 1 60405.320503894 2024-04-05T07:41:31.536461+00:00 19994330.278203230351 27870000.000080201775 262864330.278279721737 1 60405.320515453 2024-04-05T07:41:32.535167+00:00 19994330.277891233563 27870000.000042427331 262864330.277929961681 1 60405.320526901 2024-04-05T07:41:33.524213+00:00 19994330.278105568141 27869999.999997731298 262864330.278099596500 1 60405.320538521 2024-04-05T07:41:34.528198+00:00 19994330.278115682304 27869999.999988220632 262864330.278100222349 1 60405.320550068 2024-04-05T07:41:35.525867+00:00 19994330.277949325740 27869999.999997552484 262864330.277943193913 1 60405.320561704 2024-04-05T07:41:36.531193+00:00 19994330.277954347432 27869999.999986723065 262864330.277937352657 1 60405.320573270 2024-04-05T07:41:37.530527+00:00 19994330.278204925358 27869999.999921739101 262864330.278122961521 1 60405.320584789 2024-04-05T07:41:38.525751+00:00 19994330.277937129140 27869999.999997895211 262864330.277931332588 1 60405.320596436 2024-04-05T07:41:39.532098+00:00 19994330.277937773615 27870000.000006031245 262864330.277940094471 1 60405.320608204 2024-04-05T07:41:40.548808+00:00 19994330.278026022017 27870000.000020269305 262864330.278042584658 1 60405.320619514 2024-04-05T07:41:41.526051+00:00 19994330.278215251863 27870000.000001534820 262864330.278213113546 1 60405.320631227 2024-04-05T07:41:42.537950+00:00 19994330.277876563370 27869999.999993018806 262864330.277865886688 1 60405.320642711 2024-04-05T07:41:43.530215+00:00 19994330.277974136174 27870000.000030148774 262864330.278000593185 1 60405.320654389 2024-04-05T07:41:44.539214+00:00 19994330.278035640717 27870000.000042766333 262864330.278074711561 1 60405.320666420 2024-04-05T07:41:45.578690+00:00 19994330.277889102697 27869999.999965835363 262864330.277851253748 1 60405.320677486 2024-04-05T07:41:46.534816+00:00 19994330.278085872531 27870000.000025417656 262864330.278107583523 1 60405.320688993 2024-04-05T07:41:47.529000+00:00 19994330.277963455766 27869999.999988615513 262864330.277948379517 1 60405.320700601 2024-04-05T07:41:48.531956+00:00 19994330.277776371688 27869999.999980576336 262864330.277753233910 1 60405.320712199 2024-04-05T07:41:49.533942+00:00 19994330.278097450733 27869999.999971244484 262864330.278064996004 1 60405.320724214 2024-04-05T07:41:50.572144+00:00 19994330.278092302382 27870000.000034522265 262864330.278123110533 1 60405.320735326 2024-04-05T07:41:51.532122+00:00 19994330.277838274837 27870000.000014368445 262864330.277848958969 1 60405.320746877 2024-04-05T07:41:52.530182+00:00 19994330.278013296425 27870000.000046301633 262864330.278055906296 1 60405.320758372 2024-04-05T07:41:53.523314+00:00 19994330.277918703854 27870000.000061634928 262864330.277976632118 1 60405.320770012 2024-04-05T07:41:54.529028+00:00 19994330.278188925236 27870000.000022497028 262864330.278207719326 1 60405.320781619 2024-04-05T07:41:55.531882+00:00 19994330.277999170125 27869999.999991733581 262864330.277987211943 1 60405.320793178 2024-04-05T07:41:56.530575+00:00 19994330.277775295079 27869999.999994955957 262864330.277766555548 1 60405.320804778 2024-04-05T07:41:57.532763+00:00 19994330.278212245554 27869999.999985177070 262864330.278193742037 1 60405.320816318 2024-04-05T07:41:58.529866+00:00 19994330.278159122914 27870000.000018924475 262864330.278174340725 1 60405.320827880 2024-04-05T07:41:59.528832+00:00 19994330.277823340148 27869999.999956890941 262864330.277776539326 1 60405.320839978 2024-04-05T07:42:00.574116+00:00 19994330.277955207974 27869999.999989442527 262864330.277940958738 1 60405.320851265 2024-04-05T07:42:01.549257+00:00 19994330.278266232461 27869999.999992750585 262864330.278255283833 1 60405.320862721 2024-04-05T07:42:02.539048+00:00 19994330.277656342834 27869999.999960955232 262864330.277613610029 1 60405.320874210 2024-04-05T07:42:03.531683+00:00 19994330.278164587915 27870000.000002752990 262864330.278163641691 1 60405.320885750 2024-04-05T07:42:04.528799+00:00 19994330.277775049210 27870000.000020369887 262864330.277791738510 1 60405.320897390 2024-04-05T07:42:05.534500+00:00 19994330.278061170131 27870000.000000149012 262864330.278057634830 1 60405.320908967 2024-04-05T07:42:06.534743+00:00 19994330.278024557978 27870000.000010591000 262864330.278031438589 1 60405.320920484 2024-04-05T07:42:07.529805+00:00 19994330.277978766710 27870000.000010073185 262864330.277985155582 1 60405.320932125 2024-04-05T07:42:08.535567+00:00 19994330.277875792235 27870000.000029902905 262864330.277901977301 1 60405.320943658 2024-04-05T07:42:09.532083+00:00 19994330.278107136488 27869999.999922122806 262864330.278025567532 1 60405.320955380 2024-04-05T07:42:10.544801+00:00 19994330.278232805431 27869999.999965526164 262864330.278194636106 1 60405.320966802 2024-04-05T07:42:11.531706+00:00 19994330.277853082865 27870000.000012941658 262864330.277862310410 1 60405.320978446 2024-04-05T07:42:12.537727+00:00 19994330.277931254357 27869999.999992474914 262864330.277920037508 1 60405.320989891 2024-04-05T07:42:13.526580+00:00 19994330.277979664505 27870000.000004030764 262864330.277979999781 1 60405.321001524 2024-04-05T07:42:14.531645+00:00 19994330.278290923685 27870000.000005811453 262864330.278293043375 1 60405.321012991 2024-04-05T07:42:15.522467+00:00 19994330.277881171554 27869999.999981224537 262864330.277858704329 1 60405.321024560 2024-04-05T07:42:16.522030+00:00 19994330.277903988957 27870000.000034093857 262864330.277934372425 1 60405.321036266 2024-04-05T07:42:17.533352+00:00 19994330.277859035879 27870000.000051014125 262864330.277906358242 1 60405.321047706 2024-04-05T07:42:18.521759+00:00 19994330.277993865311 27869999.999999813735 262864330.277989983559 1 60405.321059281 2024-04-05T07:42:19.521875+00:00 19994330.277995135635 27869999.999966066331 262864330.277957499027 1 60405.321070861 2024-04-05T07:42:20.522374+00:00 19994330.277919035405 27869999.999988127500 262864330.277903467417 1 60405.321082809 2024-04-05T07:42:21.554739+00:00 19994330.277914650738 27869999.999963749200 262864330.277874708176 1 60405.321094169 2024-04-05T07:42:22.536204+00:00 19994330.278004776686 27870000.000007808208 262864330.278008878231 1 60405.321105617 2024-04-05T07:42:23.525314+00:00 19994330.278107825667 27870000.000003255904 262864330.278107374907 1 60405.321117189 2024-04-05T07:42:24.525090+00:00 19994330.278011370450 27870000.000073786825 262864330.278081476688 1 60405.321128832 2024-04-05T07:42:25.531112+00:00 19994330.277966219932 27869999.999977484345 262864330.277940005064 1 60405.321140365 2024-04-05T07:42:26.527533+00:00 19994330.278068136424 27870000.000015147030 262864330.278079569340 1 60405.321151880 2024-04-05T07:42:27.522412+00:00 19994330.278081472963 27869999.999978806823 262864330.278056591749 1 60405.321163706 2024-04-05T07:42:28.544222+00:00 19994330.278021473438 27870000.000028055161 262864330.278045833111 1 60405.321175184 2024-04-05T07:42:29.535893+00:00 19994330.278156418353 27870000.000000163913 262864330.278152912855 1 60405.321186771 2024-04-05T07:42:30.537039+00:00 19994330.277904968709 27869999.999995708466 262864330.277896970510 1 60405.321198239 2024-04-05T07:42:31.527814+00:00 19994330.277950517833 27869999.999962866306 262864330.277909696102 1 60405.321209754 2024-04-05T07:42:32.522765+00:00 19994330.277865342796 27869999.999972332269 262864330.277833998203 1 60405.321221333 2024-04-05T07:42:33.523225+00:00 19994330.278231747448 27869999.999979157001 262864330.278207212687 1 60405.321232924 2024-04-05T07:42:34.524640+00:00 19994330.278059430420 27870000.000012967736 262864330.278068691492 1 60405.321244487 2024-04-05T07:42:35.523631+00:00 19994330.277963459492 27869999.999997079372 262864330.277956843376 1 60405.321256116 2024-04-05T07:42:36.528443+00:00 19994330.277927041054 27870000.000023860484 262864330.277947217226 1 60405.321267654 2024-04-05T07:42:37.525340+00:00 19994330.277847822756 27870000.000033419579 262864330.277877539396 1 60405.321279288 2024-04-05T07:42:38.530509+00:00 19994330.277819439769 27870000.000030670315 262864330.277846395969 1 60405.321290871 2024-04-05T07:42:39.531229+00:00 19994330.277784764767 27870000.000006567687 262864330.277787625790 1 60405.321302368 2024-04-05T07:42:40.524570+00:00 19994330.278163265437 27870000.000020030886 262864330.278179585934 1 60405.321314019 2024-04-05T07:42:41.531201+00:00 19994330.277733128518 27870000.000022854656 262864330.277752280235 1 60405.321325543 2024-04-05T07:42:42.526922+00:00 19994330.278033185750 27869999.999954845756 262864330.277984350920 1 60405.321337065 2024-04-05T07:42:43.522394+00:00 19994330.277862261981 27869999.999966382980 262864330.277824938297 1 60405.321348678 2024-04-05T07:42:44.525831+00:00 19994330.277943253517 27870000.000001072884 262864330.277940630913 1 60405.321360222 2024-04-05T07:42:45.523169+00:00 19994330.277984920889 27870000.000050596893 262864330.278031826019 1 60405.321371779 2024-04-05T07:42:46.521741+00:00 19994330.277853488922 27869999.999994993210 262864330.277844786644 1 60405.321383400 2024-04-05T07:42:47.525766+00:00 19994330.278126310557 27870000.000024933368 262864330.278147548437 1 60405.321394938 2024-04-05T07:42:48.522670+00:00 19994330.277944531292 27869999.999989137053 262864330.277929991484 1 60405.321406536 2024-04-05T07:42:49.524731+00:00 19994330.278156310320 27870000.000009547919 262864330.278162151575 1 60405.321418066 2024-04-05T07:42:50.520875+00:00 19994330.278029412031 27869999.999999374151 262864330.278025090694 1 60405.321429648 2024-04-05T07:42:51.521558+00:00 19994330.277868445963 27869999.999960117042 262864330.277824878693 1 60405.321441249 2024-04-05T07:42:52.523911+00:00 19994330.277972873300 27869999.999980162829 262864330.277949333191 1 60405.321452796 2024-04-05T07:42:53.521564+00:00 19994330.277971934527 27869999.999972395599 262864330.277940630913 1 60405.321464403 2024-04-05T07:42:54.524391+00:00 19994330.277936734259 27869999.999976076186 262864330.277909100056 1 60405.321475973 2024-04-05T07:42:55.524096+00:00 19994330.278057083488 27869999.999991923571 262864330.278045296669 1 60405.321487568 2024-04-05T07:42:56.525885+00:00 19994330.278060592711 27869999.999992147088 262864330.278049021959 1 60405.321499149 2024-04-05T07:42:57.526486+00:00 19994330.278077065945 27870000.000018198043 262864330.278091579676 1 60405.321510746 2024-04-05T07:42:58.528424+00:00 19994330.277876053005 27870000.000058576465 262864330.277930945158 1 60405.321522242 2024-04-05T07:42:59.521701+00:00 19994330.277961071581 27869999.999978225678 262864330.277935594320 1 60405.321533831 2024-04-05T07:43:00.523012+00:00 19994330.278144136071 27869999.999967105687 262864330.278107523918 1 60405.321545404 2024-04-05T07:43:01.522889+00:00 19994330.277919922024 27869999.999961730093 262864330.277877956629 1 60405.321556996 2024-04-05T07:43:02.524435+00:00 19994330.278164308518 27870000.000028204173 262864330.278188794851 1 60405.321568642 2024-04-05T07:43:03.530699+00:00 19994330.278191868216 27869999.999894399196 262864330.278082579374 1 60405.321580183 2024-04-05T07:43:04.527819+00:00 19994330.277928300202 27869999.999875243753 262864330.277799844742 1 60405.321591747 2024-04-05T07:43:05.526939+00:00 19994330.277978859842 27869999.999982263893 262864330.277957439423 1 60405.321603271 2024-04-05T07:43:06.522608+00:00 19994330.277873773128 27870000.000063285232 262864330.277933388948 1 60405.321614865 2024-04-05T07:43:07.524311+00:00 19994330.278045438230 27869999.999996181577 262864330.278037935495 1 60405.321626449 2024-04-05T07:43:08.525154+00:00 19994330.278024394065 27869999.999939721078 262864330.277960419655 1 60405.321638051 2024-04-05T07:43:09.527655+00:00 19994330.278096660972 27870000.000066723675 262864330.278159677982 1 60405.321649560 2024-04-05T07:43:10.521944+00:00 19994330.277905561030 27870000.000097956508 262864330.277999818325 1 60405.321661203 2024-04-05T07:43:11.527967+00:00 19994330.278024565428 27869999.999943375587 262864330.277964234352 1 60405.321672725 2024-04-05T07:43:12.523390+00:00 19994330.277881689370 27870000.000063195825 262864330.277941167355 1 60405.321684283 2024-04-05T07:43:13.522026+00:00 19994330.278165116906 27869999.999885454774 262864330.278046846390 1 60405.321695847 2024-04-05T07:43:14.521128+00:00 19994330.277683530003 27869999.999976091087 262864330.277655929327 1 60405.321707424 2024-04-05T07:43:15.521430+00:00 19994330.278174895793 27870000.000001497567 262864330.278172701597 1 60405.321718978 2024-04-05T07:43:16.519724+00:00 19994330.278198637068 27869999.999970842153 262864330.278165787458 1 60405.321730574 2024-04-05T07:43:17.521556+00:00 19994330.277967061847 27870000.000151883811 262864330.278115242720 1 60405.321742164 2024-04-05T07:43:18.522927+00:00 19994330.277919787914 27869999.999903988093 262864330.277820080519 1 60405.321753738 2024-04-05T07:43:19.523025+00:00 19994330.278071206063 27870000.000033501536 262864330.278100997210 1 60405.321765290 2024-04-05T07:43:20.521019+00:00 19994330.277763206512 27870000.000046316534 262864330.277805835009 1 60405.321776902 2024-04-05T07:43:21.524374+00:00 19994330.278096798807 27870000.000081274658 262864330.278174370527 1 60405.321788460 2024-04-05T07:43:22.522964+00:00 19994330.277921658009 27870000.000112790614 262864330.278030753136 1 60405.321800006 2024-04-05T07:43:23.520519+00:00 19994330.277949988842 27869999.999947611243 262864330.277893900871 1 60405.321811614 2024-04-05T07:43:24.523409+00:00 19994330.278040666133 27869999.999929763377 262864330.277966737747 1 60405.321823206 2024-04-05T07:43:25.524968+00:00 19994330.278197791427 27869999.999983061105 262864330.278177171946 1 60405.321834753 2024-04-05T07:43:26.522698+00:00 19994330.277829546481 27870000.000015877187 262864330.277841746807 1 60405.321846346 2024-04-05T07:43:27.524281+00:00 19994330.277825612575 27869999.999997906387 262864330.277819842100 1 60405.321857959 2024-04-05T07:43:28.527666+00:00 19994330.278049420565 27870000.000016737729 262864330.278062462807 1 60405.321869470 2024-04-05T07:43:29.522194+00:00 19994330.277981393039 27870000.000015184283 262864330.277992904186 1 60405.321881059 2024-04-05T07:43:30.523457+00:00 19994330.278065014631 27870000.000017441809 262864330.278078764677 1 60405.321892626 2024-04-05T07:43:31.522848+00:00 19994330.277976304293 27870000.000005550683 262864330.277978152037 1 60405.321904205 2024-04-05T07:43:32.523279+00:00 19994330.277954611927 27870000.000021256506 262864330.277972161770 1 60405.321915795 2024-04-05T07:43:33.524710+00:00 19994330.277928259224 27869999.999985937029 262864330.277910500765 1 60405.321927360 2024-04-05T07:43:34.523921+00:00 19994330.278016556054 27870000.000038396567 262864330.278051257133 1 60405.321938980 2024-04-05T07:43:35.527923+00:00 19994330.277951601893 27869999.999985270202 262864330.277933180332 1 60405.321950499 2024-04-05T07:43:36.523058+00:00 19994330.278225414455 27870000.000026300550 262864330.278248012066 1 60405.321962079 2024-04-05T07:43:37.523595+00:00 19994330.278025444597 27870000.000035334378 262864330.278057098389 1 60405.321973714 2024-04-05T07:43:38.528891+00:00 19994330.277833189815 27870000.000004764646 262864330.277834266424 1 60405.321985365 2024-04-05T07:43:39.535514+00:00 19994330.278210543096 27870000.000045336783 262864330.278252184391 1 60405.321996844 2024-04-05T07:43:40.527342+00:00 19994330.277906619012 27869999.999992452562 262864330.277895390987 1 60405.322008444 2024-04-05T07:43:41.529601+00:00 19994330.277830991894 27870000.000043261796 262864330.277870565653 1 60405.322020119 2024-04-05T07:43:42.538232+00:00 19994330.277857601643 27869999.999995652586 262864330.277849555016 1 60405.322031652 2024-04-05T07:43:43.534728+00:00 19994330.278132159263 27870000.000018689781 262864330.278147161007 1 60405.322043156 2024-04-05T07:43:44.528661+00:00 19994330.277969855815 27870000.000008154660 262864330.277974337339 1 60405.322054817 2024-04-05T07:43:45.536186+00:00 19994330.278095774353 27869999.999984841794 262864330.278076916933 1 60405.322066341 2024-04-05T07:43:46.531832+00:00 19994330.277997981757 27870000.000001244247 262864330.277995526791 1 60405.322077923 2024-04-05T07:43:47.532487+00:00 19994330.278077613562 27869999.999954245985 262864330.278028160334 1 60405.322089654 2024-04-05T07:43:48.546160+00:00 19994330.277941025794 27869999.999992948025 262864330.277930259705 1 60405.322101063 2024-04-05T07:43:49.531848+00:00 19994330.278196178377 27870000.000010259449 262864330.278202742338 1 60405.322112622 2024-04-05T07:43:50.530550+00:00 19994330.278103582561 27869999.999986860901 262864330.278086751699 1 60405.322124103 2024-04-05T07:43:51.522463+00:00 19994330.277972921729 27869999.999976411462 262864330.277945637703 1 60405.322135738 2024-04-05T07:43:52.527762+00:00 19994330.277973495424 27870000.000044059008 262864330.278013855219 1 60405.322147390 2024-04-05T07:43:53.534527+00:00 19994330.278001930565 27869999.999977674335 262864330.277975916862 1 60405.322158896 2024-04-05T07:43:54.528669+00:00 19994330.277996040881 27870000.000023115426 262864330.278015464544 1 60405.322170444 2024-04-05T07:43:55.526342+00:00 19994330.277837831527 27869999.999966818839 262864330.277800977230 1 60405.322182089 2024-04-05T07:43:56.532479+00:00 19994330.277931515127 27870000.000007055700 262864330.277934879065 1 60405.322193761 2024-04-05T07:43:57.540990+00:00 19994330.278197012842 27870000.000010970980 262864330.278204292059 1 60405.322205222 2024-04-05T07:43:58.531190+00:00 19994330.278241954744 27870000.000023633242 262864330.278261899948 1 60405.322216774 2024-04-05T07:43:59.529323+00:00 19994330.277939021587 27869999.999953769147 262864330.277889102697 1 60405.322228402 2024-04-05T07:44:00.533933+00:00 19994330.277861069888 27869999.999985914677 262864330.277843266726 1 60405.322239954 2024-04-05T07:44:01.532057+00:00 19994330.277690179646 27869999.999992042780 262864330.277678519487 1 60405.322251530 2024-04-05T07:44:02.532178+00:00 19994330.278188835829 27870000.000009413809 262864330.278194546700 1 60405.322263057 2024-04-05T07:44:03.528102+00:00 19994330.278053380549 27870000.000037565827 262864330.278087228537 1 60405.322274677 2024-04-05T07:44:04.532130+00:00 19994330.277939159423 27870000.000015124679 262864330.277950614691 1 60405.322286237 2024-04-05T07:44:05.530833+00:00 19994330.278051953763 27870000.000013951212 262864330.278062194586 1 60405.322297835 2024-04-05T07:44:06.532913+00:00 19994330.277786497027 27870000.000025607646 262864330.277808398008 1 60405.322309340 2024-04-05T07:44:07.526964+00:00 19994330.277968171984 27870000.000017717481 262864330.277982175350 1 60405.322320912 2024-04-05T07:44:08.526823+00:00 19994330.277947679162 27869999.999983932823 262864330.277927935123 1 60405.322332428 2024-04-05T07:44:09.521780+00:00 19994330.278238449246 27869999.999998699874 262864330.278233438730 1 60405.322344075 2024-04-05T07:44:10.528069+00:00 19994330.278060633689 27870000.000045180321 262864330.278102129698 1 60405.322355723 2024-04-05T07:44:11.534464+00:00 19994330.277943968773 27870000.000010926276 262864330.277951210737 1 60405.322367265 2024-04-05T07:44:12.531703+00:00 19994330.278029993176 27869999.999978054315 262864330.278004348278 1 60405.322378839 2024-04-05T07:44:13.531726+00:00 19994330.278138414025 27870000.000036675483 262864330.278171420097 1 60405.322390411 2024-04-05T07:44:14.531528+00:00 19994330.278028737754 27869999.999995175749 262864330.278020203114 1 60405.322401914 2024-04-05T07:44:15.525374+00:00 19994330.278134711087 27870000.000035036355 262864330.278166055679 1 60405.322413444 2024-04-05T07:44:16.521512+00:00 19994330.277957949787 27870000.000029198825 262864330.277983456850 1 60405.322425216 2024-04-05T07:44:17.538700+00:00 19994330.278112616390 27870000.000004097819 262864330.278113037348 1 60405.322436636 2024-04-05T07:44:18.525349+00:00 19994330.278048191220 27869999.999965988100 262864330.278010487556 1 60405.322448266 2024-04-05T07:44:19.530194+00:00 19994330.277902625501 27870000.000005986542 262864330.277904927731 1 60405.322459806 2024-04-05T07:44:20.527216+00:00 19994330.277925625443 27869999.999980363995 262864330.277902305126 1 60405.322471364 2024-04-05T07:44:21.525831+00:00 19994330.277885042131 27869999.999966535717 262864330.277847886086 1 60405.322482943 2024-04-05T07:44:22.526233+00:00 19994330.278014242649 27869999.999957337976 262864330.277967870235 1 60405.322494529 2024-04-05T07:44:23.527283+00:00 19994330.278120934963 27869999.999988231808 262864330.278105467558 1 60405.322506104 2024-04-05T07:44:24.527410+00:00 19994330.277693841606 27870000.000052645802 262864330.277742773294 1 60405.322517660 2024-04-05T07:44:25.525866+00:00 19994330.277859009802 27870000.000004924834 262864330.277860224247 1 60405.322529249 2024-04-05T07:44:26.527086+00:00 19994330.278189983219 27870000.000054761767 262864330.278241068125 1 60405.322540777 2024-04-05T07:44:27.523121+00:00 19994330.277910247445 27869999.999967619777 262864330.277874171734 1 60405.322552352 2024-04-05T07:44:28.523179+00:00 19994330.277837850153 27870000.000043496490 262864330.277877658606 1 60405.322563938 2024-04-05T07:44:29.524234+00:00 19994330.277876954526 27870000.000060915947 262864330.277934163809 1 60405.322575507 2024-04-05T07:44:30.523838+00:00 19994330.278285499662 27870000.000032115728 262864330.278313934803 1 60405.322587145 2024-04-05T07:44:31.529322+00:00 19994330.277976527810 27869999.999905079603 262864330.277877926826 1 60405.322598695 2024-04-05T07:44:32.527237+00:00 19994330.277904059738 27869999.999979745597 262864330.277880102396 1 60405.322610269 2024-04-05T07:44:33.527278+00:00 19994330.277986906469 27869999.999986700714 262864330.277969926596 1 60405.322621775 2024-04-05T07:44:34.521334+00:00 19994330.277997087687 27869999.999946691096 262864330.277940064669 1 60405.322633368 2024-04-05T07:44:35.523025+00:00 19994330.278052654117 27870000.000034827739 262864330.278083801270 1 60405.322644964 2024-04-05T07:44:36.524928+00:00 19994330.277956701815 27869999.999991502613 262864330.277944505215 1 60405.322656501 2024-04-05T07:44:37.521681+00:00 19994330.278084091842 27870000.000043313950 262864330.278123706579 1 60405.322668081 2024-04-05T07:44:38.522194+00:00 19994330.278059519827 27869999.999999437481 262864330.278055250645 1 60405.322679675 2024-04-05T07:44:39.523900+00:00 19994330.277826365083 27870000.000037562102 262864330.277860224247 1 60405.322691255 2024-04-05T07:44:40.524405+00:00 19994330.278206441551 27869999.999999616295 262864330.278202354908 1 60405.322702791 2024-04-05T07:44:41.521135+00:00 19994330.277942474931 27869999.999988682568 262864330.277927458286 1 60405.322714389 2024-04-05T07:44:42.523218+00:00 19994330.278002310544 27870000.000018194318 262864330.278016805649 1 60405.322725953 2024-04-05T07:44:43.522359+00:00 19994330.277816042304 27870000.000016536564 262864330.277828872204 1 60405.322737528 2024-04-05T07:44:44.522366+00:00 19994330.277993634343 27869999.999942779541 262864330.277932703495 1 60405.322749100 2024-04-05T07:44:45.522190+00:00 19994330.278111789376 27869999.999978519976 262864330.278086602688 1 60405.322760670 2024-04-05T07:44:46.521932+00:00 19994330.278003446758 27870000.000033024698 262864330.278032779694 1 60405.322772283 2024-04-05T07:44:47.525247+00:00 19994330.277707308531 27870000.000000242144 262864330.277703851461 1 60405.322783871 2024-04-05T07:44:48.526427+00:00 19994330.278031658381 27870000.000020984560 262864330.278048932552 1 60405.322795488 2024-04-05T07:44:49.530198+00:00 19994330.278082001954 27870000.000027619302 262864330.278105944395 1 60405.322807055 2024-04-05T07:44:50.529550+00:00 19994330.278132639825 27869999.999997671694 262864330.278126627207 1 60405.322818737 2024-04-05T07:44:51.538831+00:00 19994330.277745109051 27869999.999975860119 262864330.277717262506 1 60405.322830176 2024-04-05T07:44:52.527211+00:00 19994330.278165929019 27870000.000045925379 262864330.278208166361 1 60405.322841784 2024-04-05T07:44:53.530145+00:00 19994330.278165616095 27869999.999995462596 262864330.278157383204 1 60405.322853355 2024-04-05T07:44:54.529825+00:00 19994330.277893777937 27869999.999960061163 262864330.277850151062 1 60405.322864960 2024-04-05T07:44:55.532518+00:00 19994330.278039757162 27869999.999993875623 262864330.278029918671 1 60405.322876514 2024-04-05T07:44:56.530823+00:00 19994330.278006352484 27869999.999998103827 262864330.278000742197 1 60405.322888229 2024-04-05T07:44:57.542963+00:00 19994330.277986664325 27870000.000019751489 262864330.278002738953 1 60405.322899691 2024-04-05T07:44:58.533278+00:00 19994330.277996703982 27869999.999998364598 262864330.277991354465 1 60405.322911222 2024-04-05T07:44:59.529528+00:00 19994330.278080429882 27869999.999993391335 262864330.278070122004 1 60405.322922871 2024-04-05T07:45:00.536103+00:00 19994330.277865536511 27869999.999971862882 262864330.277833700180 1 60405.322934483 2024-04-05T07:45:01.539305+00:00 19994330.278056267649 27870000.000031318516 262864330.278083890676 1 60405.322945999 2024-04-05T07:45:02.534305+00:00 19994330.278133358806 27869999.999974057078 262864330.278103739023 1 60405.322957618 2024-04-05T07:45:03.538232+00:00 19994330.278015092015 27869999.999970823526 262864330.277982234955 1 60405.322969166 2024-04-05T07:45:04.535907+00:00 19994330.278226904571 27869999.999954365194 262864330.278177589178 1 60405.322980650 2024-04-05T07:45:05.528119+00:00 19994330.277751512825 27870000.000031277537 262864330.277779102325 1 60405.322992223 2024-04-05T07:45:06.528103+00:00 19994330.278078608215 27870000.000020299107 262864330.278095215559 1 60405.323003812 2024-04-05T07:45:07.529319+00:00 19994330.278073437512 27870000.000091593713 262864330.278161317110 1 60405.323015333 2024-04-05T07:45:08.524759+00:00 19994330.278234235942 27870000.000071302056 262864330.278301835060 1 60405.323026909 2024-04-05T07:45:09.525003+00:00 19994330.277982566506 27870000.000030726194 262864330.278009593487 1 60405.323038499 2024-04-05T07:45:10.526324+00:00 19994330.277986224741 27869999.999981667846 262864330.277964204550 1 60405.323050123 2024-04-05T07:45:11.530578+00:00 19994330.277983035892 27870000.000008776784 262864330.277988106012 1 60405.323061747 2024-04-05T07:45:12.534903+00:00 19994330.278186589479 27869999.999997060746 262864330.278179943562 1 60405.323073214 2024-04-05T07:45:13.525660+00:00 19994330.278027776629 27870000.000021710992 262864330.278045773506 1 60405.323084773 2024-04-05T07:45:14.524347+00:00 19994330.277887012810 27869999.999924454838 262864330.277807772160 1 60405.323096446 2024-04-05T07:45:15.532949+00:00 19994330.277851611376 27869999.999964263290 262864330.277812182903 1 60405.323107957 2024-04-05T07:45:16.527507+00:00 19994330.278268910944 27869999.999978628010 262864330.278243839741 1 60405.323119544 2024-04-05T07:45:17.528597+00:00 19994330.277855612338 27870000.000051222742 262864330.277903139591 1 60405.323131053 2024-04-05T07:45:18.522940+00:00 19994330.277807261795 27869999.999994855374 262864330.277798414230 1 60405.323142628 2024-04-05T07:45:19.523023+00:00 19994330.277964271605 27869999.999890878797 262864330.277851432562 1 60405.323154209 2024-04-05T07:45:20.523642+00:00 19994330.277817189693 27870000.000016402453 262864330.277829885483 1 60405.323165866 2024-04-05T07:45:21.530840+00:00 19994330.278078742325 27869999.999974392354 262864330.278049439192 1 60405.323177403 2024-04-05T07:45:22.527603+00:00 19994330.277842991054 27870000.000010050833 262864330.277849346399 1 60405.323188912 2024-04-05T07:45:23.521964+00:00 19994330.277947288007 27870000.000040926039 262864330.277984499931 1 60405.323200484 2024-04-05T07:45:24.521855+00:00 19994330.278316710144 27870000.000044491142 262864330.278357505798 1 60405.323212080 2024-04-05T07:45:25.523699+00:00 19994330.277753230184 27869999.999899029732 262864330.277648568153 1 60405.323223723 2024-04-05T07:45:26.529697+00:00 19994330.278139214963 27869999.999949939549 262864330.278085440397 1 60405.323235217 2024-04-05T07:45:27.522796+00:00 19994330.277917962521 27869999.999980237335 262864330.277894496918 1 60405.323246834 2024-04-05T07:45:28.526485+00:00 19994330.277813475579 27869999.999958008528 262864330.277767777443 1 60405.323258398 2024-04-05T07:45:29.525579+00:00 19994330.278155792505 27870000.000022567809 262864330.278174668550 1 60405.323269943 2024-04-05T07:45:30.523100+00:00 19994330.277901448309 27870000.000034000725 262864330.277931749821 1 60405.323281499 2024-04-05T07:45:31.521482+00:00 19994330.278068069369 27870000.000012315810 262864330.278076678514 1 60405.323293097 2024-04-05T07:45:32.523628+00:00 19994330.278189353645 27870000.000034701079 262864330.278220355511 1 60405.323304645 2024-04-05T07:45:33.521332+00:00 19994330.278060667217 27869999.999997679144 262864330.278054654598 1 60405.323316261 2024-04-05T07:45:34.524917+00:00 19994330.278006486595 27869999.999998770654 262864330.278001576662 1 60405.323327856 2024-04-05T07:45:35.526753+00:00 19994330.278094854206 27869999.999992944300 262864330.278084099293 1 60405.323339385 2024-04-05T07:45:36.522831+00:00 19994330.278051625937 27869999.999993957579 262864330.278041869402 1 60405.323350958 2024-04-05T07:45:37.522718+00:00 19994330.277684658766 27869999.999999482185 262864330.277680456638 1 60405.323362548 2024-04-05T07:45:38.524153+00:00 19994330.278230831027 27870000.000010453165 262864330.278237581253 1 60405.323374122 2024-04-05T07:45:39.524175+00:00 19994330.278046227992 27869999.999975308776 262864330.278017848730 1 60405.323385773 2024-04-05T07:45:40.530775+00:00 19994330.277908232063 27870000.000083953142 262864330.277988493443 1 60405.323397248 2024-04-05T07:45:41.522249+00:00 19994330.278073538095 27870000.000035066158 262864330.278104931116 1 60405.323408822 2024-04-05T07:45:42.522170+00:00 19994330.278035342693 27870000.000043336302 262864330.278074979782 1 60405.323420385 2024-04-05T07:45:43.521239+00:00 19994330.277910087258 27870000.000015098602 262864330.277921497822 1 60405.323432021 2024-04-05T07:45:44.526579+00:00 19994330.278080940247 27870000.000011861324 262864330.278089106083 1 60405.323443780 2024-04-05T07:45:45.542575+00:00 19994330.278092969209 27869999.999984379858 262864330.278073668480 1 60405.323455277 2024-04-05T07:45:46.535905+00:00 19994330.278136510402 27870000.000011116266 262864330.278143942356 1 60405.323466772 2024-04-05T07:45:47.529112+00:00 19994330.277984205633 27870000.000019520521 262864330.278000026941 1 60405.323478445 2024-04-05T07:45:48.537670+00:00 19994330.277722012252 27869999.999988798052 262864330.277707099915 1 60405.323489913 2024-04-05T07:45:49.528492+00:00 19994330.277877088636 27869999.999975815415 262864330.277849197388 1 60405.323501437 2024-04-05T07:45:50.524099+00:00 19994330.278095532209 27870000.000009972602 262864330.278101831675 1 60405.323513148 2024-04-05T07:45:51.536027+00:00 19994330.278012167662 27870000.000027209520 262864330.278035670519 1 60405.323524663 2024-04-05T07:45:52.530894+00:00 19994330.278174538165 27870000.000033434480 262864330.278204292059 1 60405.323536175 2024-04-05T07:45:53.525495+00:00 19994330.278255190700 27869999.999994035810 262864330.278245538473 1 60405.323547797 2024-04-05T07:45:54.529663+00:00 19994330.277902863920 27869999.999938953668 262864330.277838140726 1 60405.323559375 2024-04-05T07:45:55.530011+00:00 19994330.277998033911 27869999.999993622303 262864330.277987957001 1 60405.323570955 2024-04-05T07:45:56.530516+00:00 19994330.278098601848 27870000.000005602837 262864330.278100520372 1 60405.323582604 2024-04-05T07:45:57.536988+00:00 19994330.277794942260 27869999.999983411282 262864330.277774631977 1 60405.323594142 2024-04-05T07:45:58.533865+00:00 19994330.277871754020 27869999.999998141080 262864330.277866214514 1 60405.323605614 2024-04-05T07:45:59.525023+00:00 19994330.278184674680 27869999.999941322953 262864330.278122305870 1 60405.323617319 2024-04-05T07:46:00.536308+00:00 19994330.277977816761 27870000.000044371933 262864330.278018504381 1 60405.323628854 2024-04-05T07:46:01.532986+00:00 19994330.278135906905 27869999.999992266297 262864330.278124451637 1 60405.323640428 2024-04-05T07:46:02.532986+00:00 19994330.277925170958 27870000.000022854656 262864330.277944326401 1 60405.323651891 2024-04-05T07:46:03.523394+00:00 19994330.277987562120 27870000.000024061650 262864330.278007924557 1 60405.323663511 2024-04-05T07:46:04.527387+00:00 19994330.278008271009 27870000.000086184591 262864330.278090775013 1 60405.323675113 2024-04-05T07:46:05.529748+00:00 19994330.278013702482 27870000.000023592263 262864330.278033614159 1 60405.323686695 2024-04-05T07:46:06.530451+00:00 19994330.278002545238 27869999.999964680523 262864330.277963519096 1 60405.323698295 2024-04-05T07:46:07.532662+00:00 19994330.278193041682 27869999.999953586608 262864330.278142929077 1 60405.323709868 2024-04-05T07:46:08.532618+00:00 19994330.278040066361 27869999.999962165952 262864330.277998507023 1 60405.323721363 2024-04-05T07:46:09.525806+00:00 19994330.278028834611 27869999.999987289310 262864330.278012454510 1 60405.323733000 2024-04-05T07:46:10.531226+00:00 19994330.277878388762 27870000.000011567026 262864330.277886271477 1 60405.323744538 2024-04-05T07:46:11.528059+00:00 19994330.277905177325 27869999.999975122511 262864330.277876585722 1 60405.323756119 2024-04-05T07:46:12.528703+00:00 19994330.278370920569 27870000.000039789826 262864330.278407007456 1 60405.323767634 2024-04-05T07:46:13.523586+00:00 19994330.278004888445 27869999.999993827194 262864330.277995020151 1 60405.323779646 2024-04-05T07:46:14.561432+00:00 19994330.277829751372 27869999.999995518476 262864330.277821600437 1 60405.323790798 2024-04-05T07:46:15.524936+00:00 19994330.278065059334 27870000.000039752573 262864330.278101116419 1 60405.323802356 2024-04-05T07:46:16.523579+00:00 19994330.278013180941 27870000.000010423362 262864330.278019905090 1 60405.323813988 2024-04-05T07:46:17.528556+00:00 19994330.277929112315 27870000.000014770776 262864330.277940213680 1 60405.323825505 2024-04-05T07:46:18.523634+00:00 19994330.278125625104 27870000.000016737729 262864330.278138667345 1 60405.323837073 2024-04-05T07:46:19.523113+00:00 19994330.277924373746 27869999.999997284263 262864330.277917981148 1 60405.323848706 2024-04-05T07:46:20.528168+00:00 19994330.277847141027 27869999.999998137355 262864330.277841597795 1 60405.323860247 2024-04-05T07:46:21.525323+00:00 19994330.278021521866 27869999.999979328364 262864330.277997136116 1 60405.323871896 2024-04-05T07:46:22.531825+00:00 19994330.277950044721 27870000.000000860542 262864330.277947217226 1 60405.323883533 2024-04-05T07:46:23.537253+00:00 19994330.278032373637 27870000.000020649284 262864330.278049319983 1 60405.323895006 2024-04-05T07:46:24.528581+00:00 19994330.277876194566 27869999.999988365918 262864330.277860879898 1 60405.323906589 2024-04-05T07:46:25.529320+00:00 19994330.277962908149 27870000.000022523105 262864330.277981758118 1 60405.323918153 2024-04-05T07:46:26.528390+00:00 19994330.278107855469 27870000.000012524426 262864330.278116673231 1 60405.323929656 2024-04-05T07:46:27.522257+00:00 19994330.278169918805 27870000.000013329089 262864330.278179556131 1 60405.323941296 2024-04-05T07:46:28.527982+00:00 19994330.278071459383 27869999.999974362552 262864330.278042137623 1 60405.323952864 2024-04-05T07:46:29.527470+00:00 19994330.277917999774 27869999.999983306974 262864330.277897626162 1 60405.323964418 2024-04-05T07:46:30.525752+00:00 19994330.278092220426 27869999.999959155917 262864330.278047680855 1 60405.323975978 2024-04-05T07:46:31.524499+00:00 19994330.277959950268 27869999.999983817339 262864330.277940064669 1 60405.323987531 2024-04-05T07:46:32.522649+00:00 19994330.278008360416 27870000.000008709729 262864330.278013378382 1 60405.323999119 2024-04-05T07:46:33.523913+00:00 19994330.278005793691 27870000.000017553568 262864330.278019666672 1 60405.324010687 2024-04-05T07:46:34.523377+00:00 19994330.277927041054 27869999.999997217208 262864330.277920573950 1 60405.324022236 2024-04-05T07:46:35.521190+00:00 19994330.277638383210 27870000.000015724450 262864330.277650415897 1 60405.324033884 2024-04-05T07:46:36.527561+00:00 19994330.278221856803 27870000.000010762364 262864330.278228908777 1 60405.324045625 2024-04-05T07:46:37.541993+00:00 19994330.278038956225 27870000.000020585954 262864330.278055846691 1 60405.324057034 2024-04-05T07:46:38.527706+00:00 19994330.278082404286 27870000.000038366765 262864330.278117060661 1 60405.324068625 2024-04-05T07:46:39.529149+00:00 19994330.278181277215 27869999.999990511686 262864330.278168112040 1 60405.324080146 2024-04-05T07:46:40.524613+00:00 19994330.278249580413 27870000.000008568168 262864330.278254479170 1 60405.324091855 2024-04-05T07:46:41.536226+00:00 19994330.277689710259 27869999.999991338700 262864330.277677357197 1 60405.324103308 2024-04-05T07:46:42.525842+00:00 19994330.277836389840 27869999.999976847321 262864330.277809530497 1 60405.324114871 2024-04-05T07:46:43.524874+00:00 19994330.278288017958 27869999.999940693378 262864330.278225004673 1 60405.324126420 2024-04-05T07:46:44.522669+00:00 19994330.278012316674 27869999.999976128340 262864330.277984738350 1 60405.324138000 2024-04-05T07:46:45.523157+00:00 19994330.277886994183 27870000.000022713095 262864330.277906000614 1 60405.324149609 2024-04-05T07:46:46.526225+00:00 19994330.277959216386 27870000.000092793256 262864330.278048336506 1 60405.324161149 2024-04-05T07:46:47.523259+00:00 19994330.277913253754 27870000.000001162291 262864330.277910709381 1 60405.324172759 2024-04-05T07:46:48.526419+00:00 19994330.278315622360 27870000.000086437911 262864330.278398364782 1 60405.324184377 2024-04-05T07:46:49.530172+00:00 19994330.277769334614 27870000.000017456710 262864330.277783095837 1 60405.324196059 2024-04-05T07:46:50.539490+00:00 19994330.277933496982 27869999.999957296997 262864330.277887105942 1 60405.324207754 2024-04-05T07:46:51.549960+00:00 19994330.278008598834 27869999.999904595315 262864330.277909517288 1 60405.324219090 2024-04-05T07:46:52.529393+00:00 19994330.278027806431 27870000.000011250377 262864330.278035372496 1 60405.324230847 2024-04-05T07:46:53.545162+00:00 19994330.277826536447 27870000.000010982156 262864330.277833819389 1 60405.324242312 2024-04-05T07:46:54.535778+00:00 19994330.277947474271 27870000.000014390796 262864330.277958184481 1 60405.324253804 2024-04-05T07:46:55.528637+00:00 19994330.278019100428 27870000.000059433281 262864330.278074830770 1 60405.324265509 2024-04-05T07:46:56.539965+00:00 19994330.278153922409 27869999.999996922910 262864330.278147161007 1 60405.324276987 2024-04-05T07:46:57.531640+00:00 19994330.278114356101 27869999.999973397702 262864330.278084039688 1 60405.324288584 2024-04-05T07:46:58.533670+00:00 19994330.277887973934 27870000.000039674342 262864330.277923941612 1 60405.324300053 2024-04-05T07:46:59.524598+00:00 19994330.277798607945 27870000.000008672476 262864330.277803599834 1 60405.324311802 2024-04-05T07:47:00.539716+00:00 19994330.278151310980 27870000.000031180680 262864330.278178781271 1 60405.324323230 2024-04-05T07:47:01.527066+00:00 19994330.277949437499 27869999.999999031425 262864330.277944803238 1 60405.324334736 2024-04-05T07:47:02.521136+00:00 19994330.277959853411 27869999.999971643090 262864330.277927786112 1 60405.324346348 2024-04-05T07:47:03.524487+00:00 19994330.278157483786 27869999.999994501472 262864330.278148293495 1 60405.324357948 2024-04-05T07:47:04.526679+00:00 19994330.277803197503 27869999.999984234571 262864330.277783751488 1 60405.324369485 2024-04-05T07:47:05.523497+00:00 19994330.278055086732 27869999.999982561916 262864330.278033971786 1 60405.324381046 2024-04-05T07:47:06.522342+00:00 19994330.278115596622 27869999.999986965209 262864330.278098881245 1 60405.324392640 2024-04-05T07:47:07.524099+00:00 19994330.278049699962 27870000.000035170466 262864330.278081178665 1 60405.324404271 2024-04-05T07:47:08.529057+00:00 19994330.278109904379 27870000.000049844384 262864330.278156042099 1 60405.324415764 2024-04-05T07:47:09.521979+00:00 19994330.277974497527 27870000.000010091811 262864330.277980893850 1 60405.324427344 2024-04-05T07:47:10.522492+00:00 19994330.277767337859 27870000.000034134835 262864330.277797758579 1 60405.324438978 2024-04-05T07:47:11.527659+00:00 19994330.278081152588 27870000.000014629215 262864330.278092086315 1 60405.324450542 2024-04-05T07:47:12.526849+00:00 19994330.278137423098 27870000.000008679926 262864330.278142392635 1 60405.324462148 2024-04-05T07:47:13.529565+00:00 19994330.277757328004 27869999.999966777861 262864330.277720391750 1 60405.324473760 2024-04-05T07:47:14.532874+00:00 19994330.278161425143 27869999.999945472926 262864330.278103202581 1 60405.324485313 2024-04-05T07:47:15.531080+00:00 19994330.277846522629 27869999.999951165169 262864330.277793973684 1 60405.324496870 2024-04-05T07:47:16.529557+00:00 19994330.277844283730 27869999.999998524785 262864330.277839094400 1 60405.324508399 2024-04-05T07:47:17.525632+00:00 19994330.278009209782 27869999.999979943037 262864330.277985453606 1 60405.324520182 2024-04-05T07:47:18.543733+00:00 19994330.278110675514 27870000.000001106411 262864330.278108090162 1 60405.324531754 2024-04-05T07:47:19.543524+00:00 19994330.277970898896 27870000.000038046390 262864330.278005272150 1 60405.324543227 2024-04-05T07:47:20.534858+00:00 19994330.278035677969 27870000.000021282583 262864330.278053253889 1 60405.324554905 2024-04-05T07:47:21.543823+00:00 19994330.278109312057 27870000.000009246171 262864330.278114855289 1 60405.324566424 2024-04-05T07:47:22.539064+00:00 19994330.277966909111 27869999.999949771911 262864330.277913004160 1 60405.324577986 2024-04-05T07:47:23.538033+00:00 19994330.277965847403 27869999.999930996448 262864330.277893155813 1 60405.324589460 2024-04-05T07:47:24.529368+00:00 19994330.277987837791 27869999.999985013157 262864330.277969151735 1 60405.324601028 2024-04-05T07:47:25.528805+00:00 19994330.278188455850 27870000.000002346933 262864330.278187125921 1 60405.324612592 2024-04-05T07:47:26.527992+00:00 19994330.277977749705 27870000.000016007572 262864330.277990043163 1 60405.324624232 2024-04-05T07:47:27.533629+00:00 19994330.278179772198 27869999.999996654689 262864330.278172731400 1 60405.324635834 2024-04-05T07:47:28.536071+00:00 19994330.278019055724 27870000.000001173466 262864330.278016507626 1 60405.324647324 2024-04-05T07:47:29.528814+00:00 19994330.278066940606 27870000.000059016049 262864330.278122246265 1 60405.324658961 2024-04-05T07:47:30.534255+00:00 19994330.277927469462 27870000.000035211444 262864330.277958989143 1 60405.324670571 2024-04-05T07:47:31.537351+00:00 19994330.277939289808 27870000.000072248280 262864330.278007835150 1 60405.324682139 2024-04-05T07:47:32.536808+00:00 19994330.278163567185 27869999.999959286302 262864330.278119146824 1 60405.324693746 2024-04-05T07:47:33.539628+00:00 19994330.277958527207 27869999.999968614429 262864330.277923464775 1 60405.324705178 2024-04-05T07:47:34.527386+00:00 19994330.278219819069 27869999.999975420535 262864330.278191536665 1 60405.324716733 2024-04-05T07:47:35.525719+00:00 19994330.277772802860 27869999.999977592379 262864330.277746707201 1 60405.324728407 2024-04-05T07:47:36.534316+00:00 19994330.278250414878 27869999.999965555966 262864330.278212279081 1 60405.324739960 2024-04-05T07:47:37.532541+00:00 19994330.277797807008 27869999.999947540462 262864330.277741670609 1 60405.324751536 2024-04-05T07:47:38.532692+00:00 19994330.277793340385 27870000.000003281981 262864330.277792930603 1 60405.324763145 2024-04-05T07:47:39.535730+00:00 19994330.277977924794 27869999.999994870275 262864330.277969092131 1 60405.324774663 2024-04-05T07:47:40.530920+00:00 19994330.278141144663 27870000.000034324825 262864330.278171777725 1 60405.324786204 2024-04-05T07:47:41.528031+00:00 19994330.278175819665 27870000.000039067119 262864330.278211206198 1 60405.324797791 2024-04-05T07:47:42.529185+00:00 19994330.277694005519 27870000.000020958483 262864330.277711272240 1 60405.324809408 2024-04-05T07:47:43.532829+00:00 19994330.277825672179 27870000.000048875809 262864330.277870863676 1 60405.324820870 2024-04-05T07:47:44.523119+00:00 19994330.278295058757 27870000.000038627535 262864330.278329998255 1 60405.324832568 2024-04-05T07:47:45.533911+00:00 19994330.277948930860 27870000.000013504177 262864330.277958750725 1 60405.324844133 2024-04-05T07:47:46.533060+00:00 19994330.277867462486 27869999.999978758395 262864330.277842521667 1 60405.324855661 2024-04-05T07:47:47.529065+00:00 19994330.277976065874 27870000.000011529773 262864330.277983903885 1 60405.324867277 2024-04-05T07:47:48.532755+00:00 19994330.277863919735 27869999.999940674752 262864330.277800887823 1 60405.324878918 2024-04-05T07:47:49.538556+00:00 19994330.278146859258 27869999.999992392957 262864330.278135567904 1 60405.324890327 2024-04-05T07:47:50.524280+00:00 19994330.277679596096 27869999.999974653125 262864330.277650564909 1 60405.324902049 2024-04-05T07:47:51.537069+00:00 19994330.278007302433 27870000.000010311604 262864330.278013914824 1 60405.324913643 2024-04-05T07:47:52.538803+00:00 19994330.278175257146 27870000.000009827316 262864330.278181403875 1 60405.324925060 2024-04-05T07:47:53.525194+00:00 19994330.277904655784 27869999.999968577176 262864330.277869552374 1 60405.324936633 2024-04-05T07:47:54.525103+00:00 19994330.278060477227 27870000.000016272068 262864330.278073042631 1 60405.324948223 2024-04-05T07:47:55.526512+00:00 19994330.277784150094 27870000.000002603978 262864330.277783036232 1 60405.324959869 2024-04-05T07:47:56.532698+00:00 19994330.278101261705 27870000.000018682331 262864330.278116255999 1 60405.324971434 2024-04-05T07:47:57.531857+00:00 19994330.278095547110 27869999.999986369163 262864330.278078228235 1 60405.324983054 2024-04-05T07:47:58.535832+00:00 19994330.278031792492 27869999.999979052693 262864330.278007149696 1 60405.324994583 2024-04-05T07:47:59.531981+00:00 19994330.277977380902 27869999.999988317490 262864330.277961999178 1 60405.325006169 2024-04-05T07:48:00.533015+00:00 19994330.277875743806 27869999.999961785972 262864330.277833849192 1 60405.325017738 2024-04-05T07:48:01.532584+00:00 19994330.278003197163 27870000.000041659921 262864330.278041154146 1 60405.325029201 2024-04-05T07:48:02.522988+00:00 19994330.278160642833 27870000.000007625669 262864330.278164565563 1 60405.325040857 2024-04-05T07:48:03.530067+00:00 19994330.277964364737 27869999.999926656485 262864330.277887314558 1 60405.325052404 2024-04-05T07:48:04.527689+00:00 19994330.278236769140 27869999.999956071377 262864330.278189152479 1 60405.325063989 2024-04-05T07:48:05.528655+00:00 19994330.277832902968 27869999.999936483800 262864330.277765691280 1 60405.325075633 2024-04-05T07:48:06.534690+00:00 19994330.278317198157 27870000.000058054924 262864330.278371572495 1 60405.325087116 2024-04-05T07:48:07.526826+00:00 19994330.277841102332 27870000.000100985169 262864330.277938365936 1 60405.325098757 2024-04-05T07:48:08.532575+00:00 19994330.277825057507 27869999.999979946762 262864330.277801305056 1 60405.325110278 2024-04-05T07:48:09.527991+00:00 19994330.277887869626 27869999.999879498035 262864330.277763694525 1 60405.325121954 2024-04-05T07:48:10.536829+00:00 19994330.277905996889 27870000.000085938722 262864330.277988255024 1 60405.325133425 2024-04-05T07:48:11.527945+00:00 19994330.278070412576 27869999.999990303069 262864330.278057038784 1 60405.325145007 2024-04-05T07:48:12.528584+00:00 19994330.278047550470 27870000.000019185245 262864330.278063058853 1 60405.325156582 2024-04-05T07:48:13.528662+00:00 19994330.277812693268 27870000.000002436340 262864330.277811437845 1 60405.325168425 2024-04-05T07:48:14.551961+00:00 19994330.277947209775 27869999.999979719520 262864330.277923256159 1 60405.325179760 2024-04-05T07:48:15.531311+00:00 19994330.277975488454 27870000.000089053065 262864330.278060853481 1 60405.325191292 2024-04-05T07:48:16.527677+00:00 19994330.277994766831 27869999.999956730753 262864330.277947783470 1 60405.325203182 2024-04-05T07:48:17.554902+00:00 19994330.278084117919 27869999.999925225973 262864330.278005659580 1 60405.325214388 2024-04-05T07:48:18.523137+00:00 19994330.277941714972 27869999.999956585467 262864330.277894586325 1 60405.325225974 2024-04-05T07:48:19.524145+00:00 19994330.278131335974 27869999.999994263053 262864330.278121918440 1 60405.325237530 2024-04-05T07:48:20.522617+00:00 19994330.277774766088 27869999.999930460006 262864330.277701556683 1 60405.325249357 2024-04-05T07:48:21.544422+00:00 19994330.278078913689 27870000.000077802688 262864330.278153032064 1 60405.325260780 2024-04-05T07:48:22.531373+00:00 19994330.277834050357 27869999.999987095594 262864330.277817457914 1 60405.325272278 2024-04-05T07:48:23.524837+00:00 19994330.277946915478 27870000.000042103231 262864330.277985334396 1 60405.325283875 2024-04-05T07:48:24.526811+00:00 19994330.278112851083 27870000.000013805926 262864330.278122961521 1 60405.325295419 2024-04-05T07:48:25.524175+00:00 19994330.278109520674 27869999.999984577298 262864330.278090387583 1 60405.325307054 2024-04-05T07:48:26.529465+00:00 19994330.277842994779 27870000.000010736287 262864330.277850031853 1 60405.325318580 2024-04-05T07:48:27.525287+00:00 19994330.277940165251 27870000.000008650124 262864330.277945101261 1 60405.325330142 2024-04-05T07:48:28.524255+00:00 19994330.278140448034 27870000.000066109002 262864330.278202861547 1 60405.325341765 2024-04-05T07:48:29.528515+00:00 19994330.277675934136 27870000.000013928860 262864330.277686148882 1 60405.325353325 2024-04-05T07:48:30.527258+00:00 19994330.278069574386 27870000.000004898757 262864330.278070777655 1 60405.325364858 2024-04-05T07:48:31.523742+00:00 19994330.277874138206 27869999.999931808561 262864330.277802258730 1 60405.325376529 2024-04-05T07:48:32.532124+00:00 19994330.277993276715 27869999.999983325601 262864330.277972877026 1 60405.325388132 2024-04-05T07:48:33.534581+00:00 19994330.278185576200 27869999.999942868948 262864330.278124749660 1 60405.325399675 2024-04-05T07:48:34.531923+00:00 19994330.277990508825 27869999.999972570688 262864330.277959406376 1 60405.325411198 2024-04-05T07:48:35.527485+00:00 19994330.278153635561 27870000.000079251826 262864330.278229176998 1 60405.325422716 2024-04-05T07:48:36.522636+00:00 19994330.277916785330 27870000.000025186688 262864330.277938276529 1 60405.325434285 2024-04-05T07:48:37.522235+00:00 19994330.278115700930 27870000.000100638717 262864330.278212636709 1 60405.325445907 2024-04-05T07:48:38.526354+00:00 19994330.277784328908 27869999.999951738864 262864330.277732372284 1 60405.325457508 2024-04-05T07:48:39.528673+00:00 19994330.277915839106 27869999.999964311719 262864330.277876436710 1 60405.325469040 2024-04-05T07:48:40.525096+00:00 19994330.278224103153 27869999.999934550375 262864330.278154969215 1 60405.325480617 2024-04-05T07:48:41.525312+00:00 19994330.277906376868 27869999.999934602529 262864330.277837306261 1 60405.325492200 2024-04-05T07:48:42.526053+00:00 19994330.277937248349 27870000.000005166978 262864330.277938723564 1 60405.325503745 2024-04-05T07:48:43.523565+00:00 19994330.277862224728 27869999.999995831400 262864330.277854353189 1 60405.325515396 2024-04-05T07:48:44.530246+00:00 19994330.278106007725 27870000.000055138022 262864330.278157442808 1 60405.325526896 2024-04-05T07:48:45.523789+00:00 19994330.277986232191 27869999.999967470765 262864330.277949988842 1 60405.325538539 2024-04-05T07:48:46.529807+00:00 19994330.278112474829 27869999.999992307276 262864330.278101086617 1 60405.325550068 2024-04-05T07:48:47.525881+00:00 19994330.278128061444 27869999.999992229044 262864330.278116583824 1 60405.325561588 2024-04-05T07:48:48.521193+00:00 19994330.278151847422 27869999.999960150570 262864330.278108298779 1 60405.325573178 2024-04-05T07:48:49.522628+00:00 19994330.277926471084 27869999.999956723303 262864330.277879506350 1 60405.325584729 2024-04-05T07:48:50.520620+00:00 19994330.278172820807 27869999.999992549419 262864330.278161674738 1 60405.325596333 2024-04-05T07:48:51.523133+00:00 19994330.277819648385 27870000.000024199486 262864330.277840137482 1 60405.325607976 2024-04-05T07:48:52.529172+00:00 19994330.277990709990 27870000.000000726432 262864330.277987718582 1 60405.325619646 2024-04-05T07:48:53.537417+00:00 19994330.277987807989 27869999.999903731048 262864330.277887851000 1 60405.325631144 2024-04-05T07:48:54.530874+00:00 19994330.278212875128 27869999.999942701310 262864330.278151869774 1 60405.325642734 2024-04-05T07:48:55.532212+00:00 19994330.278548892587 27869999.999990515411 262864330.278535723686 1 60405.325654287 2024-04-05T07:48:56.530391+00:00 19994330.277942314744 27869999.999999478459 262864330.277938067913 1 60405.325665973 2024-04-05T07:48:57.540072+00:00 19994330.278014954180 27869999.999997183681 262864330.278008460999 1 60405.325677543 2024-04-05T07:48:58.539741+00:00 19994330.278046388179 27869999.999956697226 262864330.277999401093 1 60405.325688939 2024-04-05T07:48:59.524321+00:00 19994330.278340086341 27870000.000046849251 262864330.278383255005 1 60405.325700514 2024-04-05T07:49:00.524465+00:00 19994330.278156220913 27870000.000039149076 262864330.278191685677 1 60405.325712166 2024-04-05T07:49:01.531147+00:00 19994330.277726572007 27869999.999969772995 262864330.277692645788 1 60405.325723759 2024-04-05T07:49:02.532802+00:00 19994330.278085350990 27869999.999920655042 262864330.278002321720 1 60405.325735259 2024-04-05T07:49:03.526410+00:00 19994330.277694642544 27869999.999973956496 262864330.277664899826 1 60405.325746803 2024-04-05T07:49:04.523727+00:00 19994330.277875073254 27869999.999969273806 262864330.277840644121 1 60405.325758378 2024-04-05T07:49:05.523883+00:00 19994330.277987495065 27869999.999984551221 262864330.277968347073 1 60405.325769954 2024-04-05T07:49:06.524073+00:00 19994330.278255511075 27870000.000012036413 262864330.278263866901 1 60405.325781551 2024-04-05T07:49:07.525973+00:00 19994330.277831144631 27870000.000033009797 262864330.277860462666 1 60405.325793103 2024-04-05T07:49:08.524087+00:00 19994330.277776803821 27870000.000030532479 262864330.277803629637 1 60405.325804667 2024-04-05T07:49:09.523211+00:00 19994330.278072375804 27869999.999995507300 262864330.278064191341 1 60405.325816260 2024-04-05T07:49:10.524871+00:00 19994330.277958348393 27869999.999978560954 262864330.277933239937 1 60405.325827824 2024-04-05T07:49:11.524031+00:00 19994330.277862608433 27869999.999944496900 262864330.277803421021 1 60405.325839381 2024-04-05T07:49:12.522504+00:00 19994330.278147753328 27869999.999918047339 262864330.278062105179 1 60405.325851144 2024-04-05T07:49:13.538846+00:00 19994330.277834687382 27869999.999949097633 262864330.277780085802 1 60405.325862675 2024-04-05T07:49:14.535125+00:00 19994330.277874160558 27869999.999973203987 262864330.277843683958 1 60405.325874104 2024-04-05T07:49:15.522583+00:00 19994330.278054405004 27869999.999990135431 262864330.278040856123 1 60405.325885752 2024-04-05T07:49:16.529008+00:00 19994330.278187021613 27869999.999970998615 262864330.278154313564 1 60405.325897253 2024-04-05T07:49:17.522663+00:00 19994330.277961831540 27870000.000001572073 262864330.277959704399 1 60405.325908996 2024-04-05T07:49:18.537224+00:00 19994330.277900304645 27869999.999989271164 262864330.277885884047 1 60405.325920435 2024-04-05T07:49:19.525560+00:00 19994330.278008893132 27870000.000079806894 262864330.278084993362 1 60405.325932071 2024-04-05T07:49:20.530941+00:00 19994330.277949344367 27870000.000038083643 262864330.277983725071 1 60405.325943721 2024-04-05T07:49:21.537505+00:00 19994330.278025899082 27870000.000002447516 262864330.278024643660 1 60405.325955229 2024-04-05T07:49:22.531774+00:00 19994330.277825947851 27869999.999944314361 262864330.277766585350 1 60405.325966780 2024-04-05T07:49:23.529745+00:00 19994330.277961585671 27869999.999985776842 262864330.277943670750 1 60405.325978487 2024-04-05T07:49:24.541235+00:00 19994330.277843486518 27869999.999927371740 262864330.277767151594 1 60405.325989864 2024-04-05T07:49:25.524223+00:00 19994330.277868628502 27869999.999947700649 262864330.277812629938 1 60405.326001459 2024-04-05T07:49:26.526030+00:00 19994330.278097577393 27870000.000035457313 262864330.278129339218 1 60405.326013132 2024-04-05T07:49:27.534618+00:00 19994330.277866937220 27870000.000015988946 262864330.277879208326 1 60405.326024686 2024-04-05T07:49:28.532868+00:00 19994330.277873869985 27869999.999998770654 262864330.277868956327 1 60405.326036263 2024-04-05T07:49:29.533101+00:00 19994330.278015483171 27870000.000018324703 262864330.278030127287 1 60405.326047774 2024-04-05T07:49:30.527725+00:00 19994330.278098557144 27869999.999999538064 262864330.278094381094 1 60405.326059348 2024-04-05T07:49:31.527693+00:00 19994330.278101671487 27869999.999998789281 262864330.278096765280 1 60405.326070907 2024-04-05T07:49:32.526349+00:00 19994330.277857687324 27870000.000031881034 262864330.277885884047 1 60405.326082622 2024-04-05T07:49:33.538568+00:00 19994330.278172213584 27869999.999975636601 262864330.278144150972 1 60405.326094045 2024-04-05T07:49:34.525503+00:00 19994330.277852341533 27869999.999966707081 262864330.277815341949 1 60405.326105733 2024-04-05T07:49:35.535384+00:00 19994330.277921594679 27869999.999953050166 262864330.277870953083 1 60405.326117162 2024-04-05T07:49:36.522767+00:00 19994330.278157491237 27869999.999936994165 262864330.278090804815 1 60405.326128816 2024-04-05T07:49:37.529708+00:00 19994330.278017569333 27870000.000003565103 262864330.278017461300 1 60405.326140661 2024-04-05T07:49:38.553135+00:00 19994330.277870804071 27870000.000005930662 262864330.277873039246 1 60405.326152070 2024-04-05T07:49:39.538878+00:00 19994330.277891121805 27870000.000028382987 262864330.277915805578 1 60405.326163570 2024-04-05T07:49:40.532488+00:00 19994330.277834966779 27869999.999995283782 262864330.277826547623 1 60405.326175074 2024-04-05T07:49:41.526353+00:00 19994330.277909442782 27870000.000009506941 262864330.277915239334 1 60405.326186720 2024-04-05T07:49:42.532634+00:00 19994330.278292886913 27870000.000000100583 262864330.278289288282 1 60405.326198346 2024-04-05T07:49:43.537069+00:00 19994330.278066195548 27870000.000035237521 262864330.278097718954 1 60405.326210068 2024-04-05T07:49:44.549896+00:00 19994330.278131939471 27869999.999989096075 262864330.278117328882 1 60405.326221450 2024-04-05T07:49:45.533288+00:00 19994330.278108175844 27869999.999947044998 262864330.278051525354 1 60405.326232949 2024-04-05T07:49:46.526817+00:00 19994330.277768220752 27869999.999994345009 262864330.277758866549 1 60405.326244715 2024-04-05T07:49:47.543370+00:00 19994330.278164401650 27869999.999986134470 262864330.278146862984 1 60405.326256040 2024-04-05T07:49:48.521857+00:00 19994330.278084702790 27869999.999970696867 262864330.278051704168 1 60405.326267687 2024-04-05T07:49:49.528149+00:00 19994330.277821782976 27870000.000018343329 262864330.277836441994 1 60405.326279332 2024-04-05T07:49:50.534318+00:00 19994330.278092071414 27870000.000043295324 262864330.278131663799 1 60405.326291037 2024-04-05T07:49:51.545589+00:00 19994330.278022665530 27869999.999989911914 262864330.278008908033 1 60405.326302411 2024-04-05T07:49:52.528306+00:00 19994330.278025817126 27870000.000068504363 262864330.278090626001 1 60405.326314097 2024-04-05T07:49:53.538007+00:00 19994330.278092738241 27870000.000005919486 262864330.278094977140 1 60405.326325514 2024-04-05T07:49:54.524451+00:00 19994330.277909237891 27870000.000065438449 262864330.277970999479 1 60405.326337078 2024-04-05T07:49:55.523551+00:00 19994330.278171107173 27870000.000037763268 262864330.278205156326 1 60405.326348709 2024-04-05T07:49:56.528440+00:00 19994330.277995884418 27869999.999950844795 262864330.277943044901 1 60405.326360533 2024-04-05T07:49:57.550037+00:00 19994330.277941282839 27869999.999987035990 262864330.277924627066 1 60405.326371847 2024-04-05T07:49:58.527557+00:00 19994330.278154443949 27870000.000005550683 262864330.278156280518 1 60405.326383475 2024-04-05T07:49:59.532257+00:00 19994330.277876716107 27870000.000011928380 262864330.277884930372 1 60405.326395021 2024-04-05T07:50:00.529831+00:00 19994330.277882337570 27869999.999975502491 262864330.277854144573 1 60405.326406631 2024-04-05T07:50:01.532909+00:00 19994330.278046209365 27870000.000050261617 262864330.278092771769 1 60405.326418226 2024-04-05T07:50:02.534735+00:00 19994330.278162483126 27869999.999990083277 262864330.278148859739 1 60405.326429801 2024-04-05T07:50:03.534816+00:00 19994330.278194304556 27870000.000035159290 262864330.278225779533 1 60405.326441346 2024-04-05T07:50:04.532323+00:00 19994330.278030738235 27870000.000007372350 262864330.278034389019 1 60405.326452922 2024-04-05T07:50:05.532470+00:00 19994330.277864828706 27870000.000051476061 262864330.277912616730 1 60405.326464411 2024-04-05T07:50:06.525133+00:00 19994330.278002247214 27870000.000012416393 262864330.278010964394 1 60405.326476088 2024-04-05T07:50:07.534024+00:00 19994330.278120502830 27870000.000011894852 262864330.278128683567 1 60405.326487575 2024-04-05T07:50:08.526440+00:00 19994330.277901429683 27870000.000030342489 262864330.277928084135 1 60405.326499179 2024-04-05T07:50:09.529091+00:00 19994330.277964334935 27869999.999995574355 262864330.277956217527 1 60405.326510719 2024-04-05T07:50:10.526138+00:00 19994330.278005372733 27869999.999978505075 262864330.277980178595 1 60405.326522355 2024-04-05T07:50:11.531488+00:00 19994330.278173867613 27870000.000034686178 262864330.278204858303 1 60405.326533842 2024-04-05T07:50:12.523942+00:00 19994330.277944888920 27870000.000019609928 262864330.277960807085 1 60405.326545406 2024-04-05T07:50:13.523091+00:00 19994330.277927696705 27870000.000057160854 262864330.277981162071 1 60405.326557073 2024-04-05T07:50:14.531066+00:00 19994330.278048951179 27870000.000025119632 262864330.278070390224 1 60405.326568572 2024-04-05T07:50:15.524614+00:00 19994330.277955170721 27870000.000004403293 262864330.277955889702 1 60405.326580258 2024-04-05T07:50:16.534270+00:00 19994330.278036277741 27870000.000040389597 262864330.278072953224 1 60405.326591686 2024-04-05T07:50:17.521687+00:00 19994330.278051059693 27870000.000002086163 262864330.278049439192 1 60405.326603279 2024-04-05T07:50:18.523309+00:00 19994330.277701474726 27869999.999970052391 262864330.277667820454 1 60405.326614883 2024-04-05T07:50:19.525876+00:00 19994330.278167184442 27869999.999991036952 262864330.278154522181 1 60405.326626438 2024-04-05T07:50:20.524207+00:00 19994330.277867563069 27869999.999868068844 262864330.277731925249 1 60405.326638008 2024-04-05T07:50:21.523877+00:00 19994330.278253212571 27870000.000039260834 262864330.278288781643 1 60405.326649578 2024-04-05T07:50:22.523551+00:00 19994330.277943659574 27870000.000023152679 262864330.277963131666 1 60405.326661130 2024-04-05T07:50:23.521673+00:00 19994330.277949046344 27870000.000012416393 262864330.277957767248 1 60405.326672710 2024-04-05T07:50:24.522205+00:00 19994330.278005167842 27870000.000004246831 262864330.278005719185 1 60405.326684310 2024-04-05T07:50:25.524342+00:00 19994330.278168052435 27870000.000063817948 262864330.278228163719 1 60405.326695995 2024-04-05T07:50:26.533987+00:00 19994330.277930665761 27870000.000025015324 262864330.277951985598 1 60405.326707480 2024-04-05T07:50:27.526271+00:00 19994330.278130859137 27870000.000042747706 262864330.278169900179 1 60405.326719021 2024-04-05T07:50:28.523430+00:00 19994330.277959324419 27869999.999964594841 262864330.277920216322 1 60405.326730587 2024-04-05T07:50:29.522711+00:00 19994330.277947816998 27870000.000001739711 262864330.277945846319 1 60405.326742163 2024-04-05T07:50:30.522895+00:00 19994330.278057884425 27869999.999954912812 262864330.278009086847 1 60405.326753757 2024-04-05T07:50:31.524607+00:00 19994330.277988456190 27869999.999981831759 262864330.277966588736 1 60405.326765339 2024-04-05T07:50:32.525261+00:00 19994330.278027955443 27869999.999998833984 262864330.278023093939 1 60405.326776926 2024-04-05T07:50:33.526446+00:00 19994330.277786549181 27870000.000003576279 262864330.277786433697 1 60405.326788485 2024-04-05T07:50:34.525116+00:00 19994330.278014723212 27870000.000018276274 262864330.278029292822 1 60405.326800056 2024-04-05T07:50:35.524809+00:00 19994330.278097160161 27870000.000016096979 262864330.278109550476 1 60405.326811671 2024-04-05T07:50:36.528352+00:00 19994330.277872968465 27870000.000003907830 262864330.277873188257 1 60405.326823156 2024-04-05T07:50:37.520714+00:00 19994330.277960378677 27869999.999990426004 262864330.277947127819 1 60405.326834753 2024-04-05T07:50:38.522673+00:00 19994330.278081662953 27870000.000028699636 262864330.278106659651 1 60405.326846404 2024-04-05T07:50:39.529251+00:00 19994330.278164729476 27870000.000009022653 262864330.278170049191 1 60405.326857933 2024-04-05T07:50:40.525388+00:00 19994330.278018616140 27869999.999951377511 262864330.277966290712 1 60405.326869525 2024-04-05T07:50:41.526938+00:00 19994330.277817357332 27869999.999971870333 262864330.277785539627 1 60405.326881029 2024-04-05T07:50:42.520892+00:00 19994330.278058387339 27870000.000006780028 262864330.278061479330 1 60405.326892610 2024-04-05T07:50:43.521464+00:00 19994330.277932748199 27869999.999983996153 262864330.277913033962 1 60405.326904198 2024-04-05T07:50:44.522745+00:00 19994330.277926098555 27870000.000076036900 262864330.277998417616 1 60405.326915781 2024-04-05T07:50:45.523507+00:00 19994330.278153438121 27870000.000076442957 262864330.278226196766 1 60405.326927338 2024-04-05T07:50:46.522028+00:00 19994330.277832414955 27870000.000067837536 262864330.277896553278 1 60405.326939075 2024-04-05T07:50:47.536112+00:00 19994330.277998130769 27870000.000045575202 262864330.278039991856 1 60405.326950611 2024-04-05T07:50:48.532749+00:00 19994330.277995169163 27869999.999987732619 262864330.277979195118 1 60405.326962163 2024-04-05T07:50:49.530897+00:00 19994330.278186544776 27870000.000016354024 262864330.278199195862 1 60405.326973660 2024-04-05T07:50:50.524255+00:00 19994330.278131209314 27870000.000039674342 262864330.278167188168 1 60405.326985300 2024-04-05T07:50:51.529899+00:00 19994330.277813125402 27869999.999929886311 262864330.277739316225 1 60405.326996955 2024-04-05T07:50:52.536930+00:00 19994330.278248097748 27869999.999982666224 262864330.278227061033 1 60405.327008463 2024-04-05T07:50:53.531258+00:00 19994330.278184663504 27870000.000003300607 262864330.278184264898 1 60405.327019989 2024-04-05T07:50:54.527107+00:00 19994330.277905844152 27870000.000008128583 262864330.277910292149 1 60405.327031515 2024-04-05T07:50:55.522879+00:00 19994330.278010286391 27869999.999998491257 262864330.278005063534 1 60405.327043143 2024-04-05T07:50:56.527563+00:00 19994330.277986939996 27870000.000026367605 262864330.278009623289 1 60405.327054804 2024-04-05T07:50:57.535045+00:00 19994330.278030000627 27870000.000077232718 262864330.278103560209 1 60405.327066362 2024-04-05T07:50:58.533658+00:00 19994330.277824394405 27869999.999935567379 262864330.277756273746 1 60405.327077815 2024-04-05T07:50:59.523193+00:00 19994330.278083577752 27869999.999974396080 262864330.278054296970 1 60405.327089477 2024-04-05T07:51:00.530788+00:00 19994330.277920898050 27870000.000013042241 262864330.277930259705 1 60405.327101858 2024-04-05T07:51:01.600532+00:00 19994330.278221983463 27869999.999989978969 262864330.278208285570 1 60405.327112588 2024-04-05T07:51:02.527590+00:00 19994330.277824033052 27870000.000038430095 262864330.277858793736 1 60405.327124145 2024-04-05T07:51:03.526103+00:00 19994330.277991410345 27870000.000032357872 262864330.278020083904 1 60405.327135693 2024-04-05T07:51:04.523914+00:00 19994330.278089597821 27869999.999972086400 262864330.278057992458 1 60405.327147235 2024-04-05T07:51:05.521119+00:00 19994330.277941651642 27869999.999912474304 262864330.277850419283 1 60405.327158827 2024-04-05T07:51:06.522636+00:00 19994330.278208717704 27870000.000005122274 262864330.278210163116 1 60405.327170432 2024-04-05T07:51:07.525323+00:00 19994330.278154227883 27870000.000004723668 262864330.278155237436 1 60405.327182041 2024-04-05T07:51:08.528366+00:00 19994330.277920939028 27869999.999979123473 262864330.277896374464 1 60405.327193577 2024-04-05T07:51:09.525051+00:00 19994330.278203096241 27869999.999993175268 262864330.278192579746 1 60405.327205103 2024-04-05T07:51:10.520933+00:00 19994330.277853015810 27869999.999987911433 262864330.277837216854 1 60405.327216827 2024-04-05T07:51:11.533878+00:00 19994330.278081480414 27870000.000020366162 262864330.278098136187 1 60405.327228312 2024-04-05T07:51:12.526170+00:00 19994330.278213657439 27870000.000008102506 262864330.278218060732 1 60405.327239895 2024-04-05T07:51:13.526942+00:00 19994330.278010305017 27870000.000040847808 262864330.278047472239 1 60405.327251446 2024-04-05T07:51:14.524879+00:00 19994330.278021227568 27869999.999907974154 262864330.277925491333 1 60405.327263012 2024-04-05T07:51:15.524255+00:00 19994330.277930721641 27869999.999982066453 262864330.277909100056 1 60405.327274573 2024-04-05T07:51:16.523091+00:00 19994330.278134476393 27870000.000016003847 262864330.278146773577 1 60405.327286151 2024-04-05T07:51:17.523473+00:00 19994330.277826704085 27870000.000065367669 262864330.277888357639 1 60405.327297703 2024-04-05T07:51:18.521590+00:00 19994330.278029333800 27869999.999890152365 262864330.277915775776 1 60405.327309256 2024-04-05T07:51:19.519709+00:00 19994330.277707580477 27869999.999914586544 262864330.277618467808 1 60405.327320857 2024-04-05T07:51:20.522045+00:00 19994330.277878072113 27870000.000007692724 262864330.277882069349 1 60405.327332444 2024-04-05T07:51:21.523103+00:00 19994330.277876775712 27869999.999949526042 262864330.277822583914 1 60405.327344006 2024-04-05T07:51:22.522144+00:00 19994330.278097636998 27869999.999977596104 262864330.278071522713 1 60405.327355581 2024-04-05T07:51:23.522216+00:00 19994330.277851339430 27870000.000036038458 262864330.277883678675 1 60405.327367166 2024-04-05T07:51:24.523098+00:00 19994330.277954664081 27870000.000003766268 262864330.277954727411 1 60405.327378748 2024-04-05T07:51:25.523808+00:00 19994330.278081312776 27869999.999945849180 262864330.278023481369 1 60405.327390649 2024-04-05T07:51:26.552104+00:00 19994330.277932960540 27869999.999982353300 262864330.277911633253 1 60405.327401916 2024-04-05T07:51:27.525482+00:00 19994330.278108917177 27869999.999966323376 262864330.278071552515 1 60405.327413594 2024-04-05T07:51:28.534564+00:00 19994330.277931563556 27869999.999956931919 262864330.277884811163 1 60405.327425154 2024-04-05T07:51:29.533293+00:00 19994330.277869366109 27870000.000005509704 262864330.277871191502 1 60405.327436761 2024-04-05T07:51:30.536110+00:00 19994330.277825508267 27869999.999966651201 262864330.277788460255 1 60405.327448654 2024-04-05T07:51:31.563754+00:00 19994330.278122391552 27870000.000073712319 262864330.278192400932 1 60405.327459839 2024-04-05T07:51:32.530110+00:00 19994330.278060480952 27870000.000049073249 262864330.278105854988 1 60405.327471334 2024-04-05T07:51:33.523286+00:00 19994330.278031341732 27869999.999993614852 262864330.278021275997 1 60405.327482942 2024-04-05T07:51:34.526220+00:00 19994330.277926567942 27869999.999942790717 262864330.277865648270 1 60405.327494632 2024-04-05T07:51:35.536195+00:00 19994330.278162539005 27869999.999928835779 262864330.278087675571 1 60405.327506042 2024-04-05T07:51:36.521987+00:00 19994330.277971345931 27869999.999954856932 262864330.277922511101 1 60405.327517784 2024-04-05T07:51:37.536554+00:00 19994330.278055481613 27870000.000003814697 262864330.278055608273 1 60405.327529280 2024-04-05T07:51:38.529812+00:00 19994330.277875252068 27870000.000006821007 262864330.277878373861 1 60405.327540853 2024-04-05T07:51:39.529661+00:00 19994330.277964182198 27870000.000024411827 262864330.277984887362 1 60405.327552456 2024-04-05T07:51:40.532254+00:00 19994330.277942501009 27869999.999986924231 262864330.277925729752 1 60405.327564357 2024-04-05T07:51:41.560453+00:00 19994330.277995280921 27870000.000001914799 262864330.277993500233 1 60405.327575768 2024-04-05T07:51:42.546375+00:00 19994330.278171859682 27870000.000005606562 262864330.278173774481 1 60405.327587086 2024-04-05T07:51:43.524218+00:00 19994330.277925346047 27870000.000003702939 262864330.277925342321 1 60405.327598711 2024-04-05T07:51:44.528613+00:00 19994330.277896709740 27869999.999970387667 262864330.277863383293 1 60405.327610234 2024-04-05T07:51:45.524193+00:00 19994330.278136480600 27869999.999957412481 262864330.278090208769 1 60405.327621847 2024-04-05T07:51:46.527581+00:00 19994330.277897927910 27869999.999986112118 262864330.277880340815 1 60405.327633384 2024-04-05T07:51:47.524331+00:00 19994330.278081424534 27869999.999990262091 262864330.278067976236 1 60405.327645022 2024-04-05T07:51:48.529896+00:00 19994330.277830395848 27870000.000026669353 262864330.277853369713 1 60405.327656638 2024-04-05T07:51:49.533553+00:00 19994330.278030332178 27870000.000001080334 262864330.278027713299 1 60405.327668243 2024-04-05T07:51:50.536224+00:00 19994330.278105575591 27870000.000001281500 262864330.278103172779 1 60405.327679712 2024-04-05T07:51:51.527143+00:00 19994330.277983345091 27869999.999986484647 262864330.277966111898 1 60405.327691244 2024-04-05T07:51:52.523483+00:00 19994330.278120987117 27870000.000034067780 262864330.278151363134 1 60405.327702882 2024-04-05T07:51:53.528981+00:00 19994330.277980186045 27869999.999998193234 262864330.277974665165 1 60405.327714418 2024-04-05T07:51:54.525702+00:00 19994330.278243362904 27869999.999980662018 262864330.278220325708 1 60405.327726403 2024-04-05T07:51:55.561228+00:00 19994330.278003048152 27870000.000007849187 262864330.278007179499 1 60405.327738071 2024-04-05T07:51:56.569312+00:00 19994330.277704667300 27869999.999965365976 262864330.277666330338 1 60405.327749097 2024-04-05T07:51:57.521951+00:00 19994330.277830444276 27869999.999934323132 262864330.277761071920 1 60405.327760793 2024-04-05T07:51:58.532506+00:00 19994330.278121445328 27870000.000013325363 262864330.278131067753 1 60405.327772342 2024-04-05T07:51:59.530343+00:00 19994330.278156027198 27870000.000040452927 262864330.278192758560 1 60405.327784139 2024-04-05T07:52:00.549620+00:00 19994330.278178252280 27869999.999995362014 262864330.278169900179 1 60405.327795736 2024-04-05T07:52:01.551586+00:00 19994330.277981046587 27869999.999991890043 262864330.277969241142 1 60405.327807066 2024-04-05T07:52:02.530485+00:00 19994330.278199162334 27870000.000011783093 262864330.278207242489 1 60405.327818573 2024-04-05T07:52:03.524682+00:00 19994330.277867712080 27870000.000045858324 262864330.277909874916 1 60405.327830201 2024-04-05T07:52:04.529359+00:00 19994330.278051175177 27870000.000007413328 262864330.278054893017 1 60405.327841826 2024-04-05T07:52:05.533759+00:00 19994330.277913779020 27869999.999989300966 262864330.277899384499 1 60405.327853616 2024-04-05T07:52:06.552442+00:00 19994330.277841504663 27869999.999986134470 262864330.277823954821 1 60405.327864925 2024-04-05T07:52:07.529510+00:00 19994330.278162188828 27869999.999978501350 262864330.278136998415 1 60405.327876490 2024-04-05T07:52:08.528683+00:00 19994330.277925074100 27870000.000013362616 262864330.277934730053 1 60405.327888076 2024-04-05T07:52:09.529767+00:00 19994330.277942117304 27870000.000009104609 262864330.277947545052 1 60405.327899689 2024-04-05T07:52:10.533117+00:00 19994330.278165616095 27870000.000002652407 262864330.278164565563 1 60405.327911229 2024-04-05T07:52:11.530150+00:00 19994330.277794469148 27870000.000022396445 262864330.277813196182 1 60405.327922762 2024-04-05T07:52:12.526632+00:00 19994330.277975618839 27870000.000026650727 262864330.277998566628 1 60405.327934315 2024-04-05T07:52:13.524811+00:00 19994330.278044417500 27869999.999980345368 262864330.278021037579 1 60405.327945877 2024-04-05T07:52:14.523766+00:00 19994330.277948632836 27869999.999947723001 262864330.277892649174 1 60405.327957469 2024-04-05T07:52:15.525336+00:00 19994330.277993284166 27870000.000015579164 262864330.278005182743 1 60405.327969079 2024-04-05T07:52:16.528398+00:00 19994330.277938097715 27869999.999992482364 262864330.277926892042 1 60405.327980601 2024-04-05T07:52:17.523932+00:00 19994330.277994245291 27869999.999980326742 262864330.277970880270 1 60405.327992214 2024-04-05T07:52:18.527258+00:00 19994330.278102263808 27869999.999965637922 262864330.278064191341 1 60405.328003764 2024-04-05T07:52:19.525193+00:00 19994330.277853067964 27869999.999994605780 262864330.277843981981 1 60405.328015392 2024-04-05T07:52:20.529898+00:00 19994330.278160832822 27870000.000019211322 262864330.278176367283 1 60405.328026968 2024-04-05T07:52:21.530050+00:00 19994330.277950402349 27869999.999995246530 262864330.277941942215 1 60405.328038461 2024-04-05T07:52:22.523047+00:00 19994330.277928113937 27870000.000009838492 262864330.277934253216 1 60405.328050047 2024-04-05T07:52:23.524078+00:00 19994330.277871042490 27870000.000034309924 262864330.277901649475 1 60405.328061719 2024-04-05T07:52:24.532508+00:00 19994330.277910694480 27869999.999986048788 262864330.277893066406 1 60405.328073215 2024-04-05T07:52:25.525732+00:00 19994330.278068650514 27870000.000058438629 262864330.278123408556 1 60405.328084818 2024-04-05T07:52:26.528294+00:00 19994330.277957115322 27870000.000025611371 262864330.277979016304 1 60405.328096326 2024-04-05T07:52:27.522619+00:00 19994330.278019931167 27869999.999998111278 262864330.278014361858 1 60405.328107920 2024-04-05T07:52:28.524239+00:00 19994330.278020545840 27869999.999992799014 262864330.278009653091 1 60405.328119460 2024-04-05T07:52:29.521326+00:00 19994330.277888242155 27870000.000001609325 262864330.277886152267 1 60405.328131194 2024-04-05T07:52:30.535162+00:00 19994330.277927767485 27870000.000034801662 262864330.277958869934 1 60405.328142610 2024-04-05T07:52:31.521555+00:00 19994330.278226453811 27869999.999967858195 262864330.278190642595 1 60405.328154186 2024-04-05T07:52:32.521700+00:00 19994330.277850251645 27870000.000052399933 262864330.277898937464 1 60405.328165757 2024-04-05T07:52:33.521394+00:00 19994330.277771171182 27869999.999993633479 262864330.277761101723 1 60405.328177356 2024-04-05T07:52:34.523568+00:00 19994330.278202123940 27870000.000028558075 262864330.278226971626 1 60405.328189001 2024-04-05T07:52:35.529700+00:00 19994330.277874715626 27870000.000046528876 262864330.277917534113 1 60405.328200496 2024-04-05T07:52:36.522824+00:00 19994330.278059381992 27870000.000005818903 262864330.278061509132 1 60405.328212065 2024-04-05T07:52:37.522383+00:00 19994330.278039231896 27870000.000004328787 262864330.278039872646 1 60405.328223653 2024-04-05T07:52:38.523615+00:00 19994330.277997501194 27869999.999973505735 262864330.277967303991 1 60405.328235227 2024-04-05T07:52:39.523602+00:00 19994330.278092157096 27869999.999944046140 262864330.278032481670 1 60405.328246808 2024-04-05T07:52:40.524175+00:00 19994330.277950104326 27870000.000024653971 262864330.277971059084 1 60405.328258401 2024-04-05T07:52:41.525826+00:00 19994330.277853112668 27869999.999992527068 262864330.277841925621 1 60405.328269998 2024-04-05T07:52:42.527790+00:00 19994330.278016433120 27870000.000087067485 262864330.278099834919 1 60405.328281552 2024-04-05T07:52:43.526038+00:00 19994330.277955465019 27869999.999898202717 262864330.277849972248 1 60405.328293135 2024-04-05T07:52:44.526883+00:00 19994330.277999475598 27869999.999993775040 262864330.277989566326 1 60405.328304672 2024-04-05T07:52:45.523648+00:00 19994330.277954194695 27870000.000041674823 262864330.277992159128 1 60405.328316298 2024-04-05T07:52:46.528185+00:00 19994330.278108101338 27870000.000041339546 262864330.278145730495 1 60405.328327876 2024-04-05T07:52:47.528504+00:00 19994330.278066080064 27870000.000044383109 262864330.278106749058 1 60405.328339474 2024-04-05T07:52:48.530586+00:00 19994330.277997981757 27869999.999969366938 262864330.277963638306 1 60405.328351075 2024-04-05T07:52:49.532906+00:00 19994330.277849670500 27870000.000016082078 262864330.277862071991 1 60405.328362544 2024-04-05T07:52:50.523805+00:00 19994330.277985554188 27870000.000032197684 262864330.278014034033 1 60405.328374163 2024-04-05T07:52:51.527729+00:00 19994330.277950063348 27869999.999942176044 262864330.277888536453 1 60405.328386151 2024-04-05T07:52:52.563455+00:00 19994330.277835797518 27870000.000036217272 262864330.277868300676 1 60405.328397501 2024-04-05T07:52:53.544065+00:00 19994330.278152313083 27869999.999991055578 262864330.278139680624 1 60405.328408832 2024-04-05T07:52:54.523039+00:00 19994330.278189346194 27870000.000000424683 262864330.278186082840 1 60405.328420580 2024-04-05T07:52:55.538154+00:00 19994330.277742940933 27869999.999988652766 262864330.277727901936 1 60405.328432397 2024-04-05T07:52:56.559144+00:00 19994330.278390798718 27870000.000025119632 262864330.278412222862 1 60405.328443614 2024-04-05T07:52:57.528230+00:00 19994330.277672819793 27869999.999980274588 262864330.277649402618 1 60405.328455159 2024-04-05T07:52:58.525695+00:00 19994330.278047371656 27870000.000017821789 262864330.278061509132 1 60405.328466763 2024-04-05T07:52:59.528324+00:00 19994330.278131853789 27870000.000003252178 262864330.278131395578 1 60405.328478260 2024-04-05T07:53:00.521638+00:00 19994330.277952600271 27870000.000052180141 262864330.278001099825 1 60405.328489971 2024-04-05T07:53:01.533525+00:00 19994330.277989324182 27870000.000039871782 262864330.278025507927 1 60405.328501485 2024-04-05T07:53:02.528301+00:00 19994330.278050556779 27869999.999962203205 262864330.278009057045 1 60405.328512984 2024-04-05T07:53:03.521854+00:00 19994330.278062172234 27869999.999950174242 262864330.278008639812 1 60405.328524586 2024-04-05T07:53:04.524206+00:00 19994330.277945455164 27869999.999974470586 262864330.277916222811 1 60405.328536132 2024-04-05T07:53:05.521817+00:00 19994330.277948178351 27870000.000012714416 262864330.277957201004 1 60405.328547722 2024-04-05T07:53:06.523140+00:00 19994330.278001956642 27870000.000049371272 262864330.278047651052 1 60405.328559306 2024-04-05T07:53:07.523988+00:00 19994330.277767259628 27870000.000018678606 262864330.277782261372 1 60405.328570876 2024-04-05T07:53:08.523703+00:00 19994330.277930974960 27870000.000011909753 262864330.277939200401 1 60405.328582466 2024-04-05T07:53:09.525018+00:00 19994330.278107285500 27870000.000035475940 262864330.278139054775 1 60405.328594020 2024-04-05T07:53:10.523318+00:00 19994330.278037201613 27869999.999977428466 262864330.278010934591 1 60405.328605593 2024-04-05T07:53:11.523255+00:00 19994330.278008628637 27870000.000034797937 262864330.278039753437 1 60405.328617208 2024-04-05T07:53:12.526730+00:00 19994330.278000436723 27869999.999981384724 262864330.277978122234 1 60405.328628876 2024-04-05T07:53:13.534903+00:00 19994330.277875985950 27869999.999965239316 262864330.277837544680 1 60405.328640326 2024-04-05T07:53:14.524175+00:00 19994330.278215926141 27869999.999977756292 262864330.278189986944 1 60405.328651991 2024-04-05T07:53:15.532032+00:00 19994330.277936801314 27870000.000014826655 262864330.277947962284 1 60405.328663502 2024-04-05T07:53:16.526555+00:00 19994330.278016999364 27869999.999966666102 262864330.277979969978 1 60405.328675377 2024-04-05T07:53:17.552595+00:00 19994330.277951847762 27870000.000021278858 262864330.277969419956 1 60405.328686679 2024-04-05T07:53:18.529059+00:00 19994330.277941476554 27870000.000007931143 262864330.277945697308 1 60405.328698272 2024-04-05T07:53:19.530688+00:00 19994330.277930390090 27870000.000021498650 262864330.277948170900 1 60405.328709757 2024-04-05T07:53:20.523050+00:00 19994330.278006382287 27869999.999984502792 262864330.277987182140 1 60405.328721970 2024-04-05T07:53:21.578229+00:00 19994330.277918450534 27869999.999991182238 262864330.277905941010 1 60405.328733006 2024-04-05T07:53:22.531674+00:00 19994330.278396684676 27870000.000063322484 262864330.278456330299 1 60405.328744598 2024-04-05T07:53:23.533263+00:00 19994330.277815185487 27869999.999948352575 262864330.277759850025 1 60405.328756146 2024-04-05T07:53:24.531028+00:00 19994330.277894094586 27869999.999991677701 262864330.277882099152 1 60405.328767625 2024-04-05T07:53:25.522766+00:00 19994330.278183866292 27869999.999982018024 262864330.278162211180 1 60405.328779573 2024-04-05T07:53:26.555128+00:00 19994330.277808591723 27870000.000034224242 262864330.277839124203 1 60405.328790882 2024-04-05T07:53:27.532173+00:00 19994330.278014503419 27870000.000070441514 262864330.278081268072 1 60405.328802413 2024-04-05T07:53:28.528457+00:00 19994330.278016936034 27870000.000036273152 262864330.278049498796 1 60405.328813996 2024-04-05T07:53:29.529243+00:00 19994330.277916722000 27869999.999961938709 262864330.277874976397 1 60405.328825488 2024-04-05T07:53:30.522135+00:00 19994330.278079811484 27869999.999998081475 262864330.278074204922 1 60405.328837257 2024-04-05T07:53:31.539002+00:00 19994330.277888555080 27870000.000019565225 262864330.277904421091 1 60405.328848720 2024-04-05T07:53:32.529383+00:00 19994330.278087146580 27870000.000001471490 262864330.278084903955 1 60405.328860454 2024-04-05T07:53:33.543212+00:00 19994330.277897112072 27870000.000002175570 262864330.277895599604 1 60405.328872033 2024-04-05T07:53:34.543677+00:00 19994330.277732823044 27869999.999949265271 262864330.277678400278 1 60405.328883442 2024-04-05T07:53:35.529385+00:00 19994330.278216987848 27870000.000017922372 262864330.278231203556 1 60405.328895243 2024-04-05T07:53:36.548977+00:00 19994330.278180681169 27869999.999953467399 262864330.278130471706 1 60405.328906516 2024-04-05T07:53:37.522958+00:00 19994330.278006613255 27869999.999978881329 262864330.277981787920 1 60405.328918308 2024-04-05T07:53:38.541829+00:00 19994330.277877148241 27870000.000023767352 262864330.277897238731 1 60405.328929693 2024-04-05T07:53:39.525475+00:00 19994330.277927558869 27870000.000031836331 262864330.277955681086 1 60405.328941307 2024-04-05T07:53:40.528915+00:00 19994330.277876768261 27870000.000030878931 262864330.277903944254 1 60405.328952875 2024-04-05T07:53:41.528454+00:00 19994330.278014190495 27869999.999984148890 262864330.277994632721 1 60405.328964423 2024-04-05T07:53:42.526129+00:00 19994330.277850981802 27870000.000000003725 262864330.277847290039 1 60405.328976067 2024-04-05T07:53:43.532190+00:00 19994330.278010711074 27869999.999975491315 262864330.277982532978 1 60405.328987663 2024-04-05T07:53:44.534100+00:00 19994330.277874417603 27870000.000038951635 262864330.277909666300 1 60405.328999250 2024-04-05T07:53:45.535207+00:00 19994330.278057802469 27869999.999999728054 262864330.278053849936 1 60405.329011049 2024-04-05T07:53:46.554650+00:00 19994330.278032913804 27870000.000019699335 262864330.278048932552 1 60405.329022313 2024-04-05T07:53:47.527838+00:00 19994330.278265915811 27870000.000003304332 262864330.278265535831 1 60405.329033902 2024-04-05T07:53:48.529103+00:00 19994330.277830053121 27869999.999932132661 262864330.277758508921 1 60405.329045720 2024-04-05T07:53:49.550217+00:00 19994330.277959264815 27870000.000016063452 262864330.277971625328 1 60405.329056974 2024-04-05T07:53:50.522524+00:00 19994330.278007853776 27870000.000015292317 262864330.278019458055 1 60405.329068682 2024-04-05T07:53:51.534139+00:00 19994330.277828663588 27869999.999998994172 262864330.277823954821 1 60405.329080293 2024-04-05T07:53:52.537334+00:00 19994330.278012134135 27869999.999971803278 262864330.277980238199 1 60405.329091748 2024-04-05T07:53:53.527017+00:00 19994330.278144054115 27870000.000023543835 262864330.278163909912 1 60405.329103474 2024-04-05T07:53:54.540135+00:00 19994330.277895834297 27869999.999958932400 262864330.277851074934 1 60405.329114989 2024-04-05T07:53:55.535091+00:00 19994330.278078194708 27869999.999977562577 262864330.278052061796 1 60405.329126480 2024-04-05T07:53:56.527844+00:00 19994330.277714006603 27870000.000012334436 262864330.277722656727 1 60405.329138059 2024-04-05T07:53:57.528326+00:00 19994330.278197761625 27870000.000003758818 262864330.278197824955 1 60405.329149758 2024-04-05T07:53:58.539034+00:00 19994330.277974691242 27870000.000016737729 262864330.277987748384 1 60405.329161352 2024-04-05T07:53:59.540809+00:00 19994330.277942392975 27869999.999990571290 262864330.277929276228 1 60405.329172741 2024-04-05T07:54:00.524788+00:00 19994330.277911458164 27870000.000011846423 262864330.277919620275 1 60405.329184677 2024-04-05T07:54:01.556066+00:00 19994330.277873288840 27870000.000007461756 262864330.277877032757 1 60405.329195899 2024-04-05T07:54:02.525696+00:00 19994330.278055910021 27870000.000003844500 262864330.278056055307 1 60405.329207608 2024-04-05T07:54:03.537275+00:00 19994330.278046019375 27869999.999999873340 262864330.278042197227 1 60405.329219226 2024-04-05T07:54:04.541103+00:00 19994330.277896355838 27869999.999999031425 262864330.277891695499 1 60405.329230739 2024-04-05T07:54:05.535859+00:00 19994330.278268523514 27870000.000042319298 262864330.278307139874 1 60405.329242230 2024-04-05T07:54:06.528703+00:00 19994330.278117794544 27869999.999952517450 262864330.278066635132 1 60405.329253765 2024-04-05T07:54:07.525269+00:00 19994330.277999609709 27869999.999990336597 262864330.277986258268 1 60405.329265389 2024-04-05T07:54:08.529590+00:00 19994330.278093744069 27869999.999980662018 262864330.278070718050 1 60405.329276970 2024-04-05T07:54:09.530228+00:00 19994330.278096221387 27870000.000013884157 262864330.278106421232 1 60405.329288624 2024-04-05T07:54:10.537090+00:00 19994330.277913659811 27870000.000026606023 262864330.277936577797 1 60405.329300151 2024-04-05T07:54:11.533069+00:00 19994330.277928166091 27869999.999980434775 262864330.277904927731 1 60405.329311707 2024-04-05T07:54:12.531490+00:00 19994330.278145987540 27869999.999988347292 262864330.278130650520 1 60405.329323256 2024-04-05T07:54:13.529299+00:00 19994330.277860987931 27869999.999966628850 262864330.277823925018 1 60405.329334829 2024-04-05T07:54:14.529266+00:00 19994330.277979779989 27869999.999983750284 262864330.277959853411 1 60405.329346499 2024-04-05T07:54:15.537547+00:00 19994330.278028719127 27870000.000025998801 262864330.278051018715 1 60405.329357959 2024-04-05T07:54:16.527693+00:00 19994330.277654618025 27869999.999974437058 262864330.277625352144 1 60405.329369856 2024-04-05T07:54:17.555561+00:00 19994330.278005056083 27870000.000039964914 262864330.278041332960 1 60405.329381056 2024-04-05T07:54:18.523256+00:00 19994330.278054326773 27869999.999988235533 262864330.278038859367 1 60405.329392639 2024-04-05T07:54:19.524000+00:00 19994330.277988906950 27869999.999967806041 262864330.277953028679 1 60405.329404256 2024-04-05T07:54:20.527763+00:00 19994330.277997054160 27869999.999939456582 262864330.277932792902 1 60405.329416761 2024-04-05T07:54:21.608150+00:00 19994330.277883611619 27870000.000009827316 262864330.277889758348 1 60405.329427334 2024-04-05T07:54:22.521618+00:00 19994330.278000868857 27870000.000006224960 262864330.278003394604 1 60405.329438921 2024-04-05T07:54:23.522751+00:00 19994330.277748890221 27869999.999975435436 262864330.277720630169 1 60405.329450484 2024-04-05T07:54:24.521837+00:00 19994330.278024967760 27870000.000017944723 262864330.278039216995 1 60405.329462104 2024-04-05T07:54:25.525848+00:00 19994330.277973365039 27870000.000028155744 262864330.277997821569 1 60405.329473704 2024-04-05T07:54:26.527994+00:00 19994330.277973290533 27870000.000022612512 262864330.277992218733 1 60405.329485281 2024-04-05T07:54:27.528288+00:00 19994330.278144106269 27870000.000029172748 262864330.278169572353 1 60405.329496846 2024-04-05T07:54:28.527483+00:00 19994330.277938421816 27869999.999981239438 262864330.277915954590 1 60405.329508387 2024-04-05T07:54:29.524662+00:00 19994330.277962662280 27870000.000037308782 262864330.277996271849 1 60405.329520038 2024-04-05T07:54:30.531281+00:00 19994330.277934335172 27870000.000017195940 262864330.277947843075 1 60405.329531569 2024-04-05T07:54:31.527537+00:00 19994330.277932215482 27869999.999999176711 262864330.277927696705 1 60405.329543081 2024-04-05T07:54:32.522208+00:00 19994330.278268683702 27870000.000013761222 262864330.278278768063 1 60405.329554762 2024-04-05T07:54:33.531453+00:00 19994330.278035953641 27870000.000003967434 262864330.278036236763 1 60405.329566216 2024-04-05T07:54:34.521056+00:00 19994330.278048306704 27869999.999967258424 262864330.278011858463 1 60405.329577868 2024-04-05T07:54:35.527790+00:00 19994330.277804747224 27869999.999949965626 262864330.277751028538 1 60405.329589519 2024-04-05T07:54:36.534432+00:00 19994330.278066039085 27870000.000021446496 262864330.278083801270 1 60405.329601076 2024-04-05T07:54:37.533027+00:00 19994330.277969766408 27870000.000031933188 262864330.277998030186 1 60405.329612782 2024-04-05T07:54:38.544337+00:00 19994330.278044160455 27870000.000035461038 262864330.278075933456 1 60405.329624109 2024-04-05T07:54:39.522980+00:00 19994330.277926437557 27869999.999942686409 262864330.277865439653 1 60405.329635747 2024-04-05T07:54:40.528557+00:00 19994330.278243090957 27869999.999970816076 262864330.278210222721 1 60405.329647354 2024-04-05T07:54:41.531417+00:00 19994330.277803663164 27870000.000010363758 262864330.277810335159 1 60405.329658854 2024-04-05T07:54:42.524983+00:00 19994330.278033979237 27869999.999988082796 262864330.278018355370 1 60405.329670466 2024-04-05T07:54:43.528206+00:00 19994330.278014674783 27869999.999991875142 262864330.278002858162 1 60405.329681991 2024-04-05T07:54:44.524038+00:00 19994330.277926698327 27869999.999986656010 262864330.277909636497 1 60405.329693612 2024-04-05T07:54:45.528096+00:00 19994330.278027679771 27870000.000063236803 262864330.278087228537 1 60405.329705160 2024-04-05T07:54:46.525804+00:00 19994330.278101481497 27870000.000042177737 262864330.278139948845 1 60405.329716746 2024-04-05T07:54:47.526875+00:00 19994330.278010573238 27870000.000053837895 262864330.278060704470 1 60405.329728256 2024-04-05T07:54:48.521316+00:00 19994330.278102729470 27869999.999914228916 262864330.278013259172 1 60405.329739830 2024-04-05T07:54:49.521361+00:00 19994330.277662083507 27869999.999931208789 262864330.277589619160 1 60405.329751428 2024-04-05T07:54:50.523348+00:00 19994330.278111089021 27870000.000041093677 262864330.278148502111 1 60405.329762991 2024-04-05T07:54:51.522395+00:00 19994330.277991030365 27869999.999955777079 262864330.277943104506 1 60405.329774550 2024-04-05T07:54:52.521145+00:00 19994330.278270199895 27869999.999937061220 262864330.278203547001 1 60405.329786172 2024-04-05T07:54:53.525260+00:00 19994330.277819607407 27869999.999990575016 262864330.277806490660 1 60405.329797706 2024-04-05T07:54:54.521787+00:00 19994330.277931112796 27870000.000051878393 262864330.277979314327 1 60405.329809370 2024-04-05T07:54:55.529554+00:00 19994330.277949549258 27869999.999960117042 262864330.277905970812 1 60405.329820831 2024-04-05T07:54:56.519783+00:00 19994330.278023570776 27869999.999996718019 262864330.278016597033 1 60405.329832426 2024-04-05T07:54:57.521627+00:00 19994330.277931064367 27870000.000012174249 262864330.277939528227 1 60405.329844051 2024-04-05T07:54:58.525988+00:00 19994330.278248321265 27869999.999990802258 262864330.278235405684 1 60405.329855610 2024-04-05T07:54:59.524691+00:00 19994330.277689117938 27869999.999982129782 262864330.277667552233 1 60405.329867163 2024-04-05T07:55:00.522858+00:00 19994330.278016138822 27869999.999987527728 262864330.277999997139 1 60405.329879094 2024-04-05T07:55:01.553734+00:00 19994330.278071213514 27869999.999965265393 262864330.278032779694 1 60405.329890709 2024-04-05T07:55:02.557304+00:00 19994330.277921978384 27869999.999949816614 262864330.277868092060 1 60405.329902016 2024-04-05T07:55:03.534137+00:00 19994330.278069034219 27869999.999998979270 262864330.278064310551 1 60405.329913656 2024-04-05T07:55:04.539852+00:00 19994330.278071388602 27869999.999967947602 262864330.278035640717 1 60405.329925075 2024-04-05T07:55:05.526487+00:00 19994330.277976401150 27869999.999989084899 262864330.277961790562 1 60405.329936719 2024-04-05T07:55:06.532461+00:00 19994330.277970369905 27870000.000066809356 262864330.278033494949 1 60405.329948356 2024-04-05T07:55:07.538003+00:00 19994330.278138186783 27870000.000018991530 262864330.278153479099 1 60405.329959856 2024-04-05T07:55:08.531612+00:00 19994330.278071731329 27869999.999941643327 262864330.278009682894 1 60405.329971428 2024-04-05T07:55:09.531375+00:00 19994330.278180148453 27870000.000003520399 262864330.278179973364 1 60405.329983043 2024-04-05T07:55:10.534949+00:00 19994330.277887348086 27869999.999975740910 262864330.277859389782 1 60405.329994530 2024-04-05T07:55:11.527413+00:00 19994330.277990575880 27870000.000005844980 262864330.277992725372 1 60405.330006115 2024-04-05T07:55:12.528371+00:00 19994330.278028689325 27869999.999952085316 262864330.277977079153 1 60405.330017722 2024-04-05T07:55:13.531171+00:00 19994330.277910858393 27869999.999930892140 262864330.277838051319 1 60405.330029207 2024-04-05T07:55:14.523527+00:00 19994330.278238266706 27870000.000015515834 262864330.278250098228 1 60405.330040845 2024-04-05T07:55:15.529037+00:00 19994330.277842078358 27869999.999981153756 262864330.277819544077 1 60405.330052386 2024-04-05T07:55:16.526124+00:00 19994330.277948342264 27870000.000005770475 262864330.277950435877 1 60405.330063911 2024-04-05T07:55:17.521937+00:00 19994330.278259523213 27870000.000072956085 262864330.278328776360 1 60405.330075535 2024-04-05T07:55:18.526251+00:00 19994330.277837894857 27870000.000046610832 262864330.277880817652 1 60405.330087054 2024-04-05T07:55:19.521409+00:00 19994330.278168819845 27870000.000009771436 262864330.278174906969 1 60405.330098691 2024-04-05T07:55:20.526898+00:00 19994330.278077241033 27870000.000022929162 262864330.278096467257 1 60405.330110207 2024-04-05T07:55:21.521923+00:00 19994330.278154127300 27870000.000042099506 262864330.278192549944 1 60405.330121838 2024-04-05T07:55:22.526792+00:00 19994330.278101041913 27870000.000015988946 262864330.278113305569 1 60405.330133365 2024-04-05T07:55:23.522723+00:00 19994330.278075091541 27870000.000027429312 262864330.278098821640 1 60405.330144987 2024-04-05T07:55:24.526919+00:00 19994330.278215553612 27870000.000053972006 262864330.278265833855 1 60405.330156501 2024-04-05T07:55:25.521679+00:00 19994330.278118800372 27869999.999948341399 262864330.278063446283 1 60405.330168106 2024-04-05T07:55:26.524339+00:00 19994330.277992185205 27870000.000002313405 262864330.277990818024 1 60405.330179690 2024-04-05T07:55:27.525231+00:00 19994330.277885045856 27870000.000032510608 262864330.277913868427 1 60405.330191246 2024-04-05T07:55:28.523623+00:00 19994330.278055824339 27869999.999978542328 262864330.278030663729 1 60405.330202781 2024-04-05T07:55:29.520277+00:00 19994330.277946412563 27870000.000019960105 262864330.277962684631 1 60405.330214538 2024-04-05T07:55:30.536085+00:00 19994330.277922678739 27870000.000001464039 262864330.277920454741 1 60405.330226023 2024-04-05T07:55:31.528371+00:00 19994330.278005421162 27870000.000005900860 262864330.278007626534 1 60405.330237583 2024-04-05T07:55:32.527156+00:00 19994330.277997430414 27870000.000006876886 262864330.278000622988 1 60405.330249125 2024-04-05T07:55:33.524411+00:00 19994330.278041839600 27869999.999957829714 262864330.277995973825 1 60405.330260704 2024-04-05T07:55:34.524830+00:00 19994330.277910605073 27870000.000018633902 262864330.277925550938 1 60405.330272309 2024-04-05T07:55:35.527459+00:00 19994330.278007864952 27870000.000016845763 262864330.278021007776 1 60405.330283902 2024-04-05T07:55:36.529097+00:00 19994330.277862075716 27870000.000019520521 262864330.277877897024 1 60405.330295419 2024-04-05T07:55:37.524183+00:00 19994330.277974620461 27870000.000057931989 262864330.278028845787 1 60405.330307023 2024-04-05T07:55:38.526799+00:00 19994330.277950137854 27870000.000061161816 262864330.278007596731 1 60405.330318540 2024-04-05T07:55:39.521831+00:00 19994330.278128266335 27870000.000069402158 262864330.278193980455 1 60405.330330190 2024-04-05T07:55:40.528461+00:00 19994330.277900844812 27870000.000020667911 262864330.277917832136 1 60405.330341712 2024-04-05T07:55:41.523865+00:00 19994330.277960740030 27869999.999986290932 262864330.277943342924 1 60405.330353322 2024-04-05T07:55:42.526989+00:00 19994330.278261382133 27870000.000028040260 262864330.278285741806 1 60405.330364855 2024-04-05T07:55:43.523433+00:00 19994330.277893628925 27870000.000033080578 262864330.277923017740 1 60405.330376416 2024-04-05T07:55:44.522308+00:00 19994330.277869075537 27869999.999988358468 262864330.277853727341 1 60405.330388030 2024-04-05T07:55:45.525763+00:00 19994330.278150167316 27869999.999975487590 262864330.278121978045 1 60405.330399578 2024-04-05T07:55:46.523581+00:00 19994330.277988579124 27870000.000014867634 262864330.277999758720 1 60405.330411159 2024-04-05T07:55:47.524146+00:00 19994330.277659811080 27869999.999985147268 262864330.277641266584 1 60405.330422719 2024-04-05T07:55:48.522946+00:00 19994330.277920074761 27869999.999979965389 262864330.277896344662 1 60405.330434271 2024-04-05T07:55:49.520995+00:00 19994330.278089243919 27870000.000026922673 262864330.278112471104 1 60405.330445843 2024-04-05T07:55:50.520867+00:00 19994330.278036072850 27870000.000013608485 262864330.278046011925 1 60405.330457509 2024-04-05T07:55:51.528754+00:00 19994330.278067763895 27870000.000000678003 262864330.278064757586 1 60405.330468989 2024-04-05T07:55:52.520622+00:00 19994330.277894366533 27869999.999995049089 262864330.277885735035 1 60405.330480598 2024-04-05T07:55:53.523646+00:00 19994330.277922034264 27869999.999992053956 262864330.277910381556 1 60405.330492141 2024-04-05T07:55:54.520986+00:00 19994330.278022490442 27869999.999942999333 262864330.277961790562 1 60405.330503765 2024-04-05T07:55:55.525234+00:00 19994330.277873914689 27870000.000001851469 262864330.277872055769 1 60405.330515398 2024-04-05T07:55:56.530356+00:00 19994330.277938656509 27870000.000023681670 262864330.277958661318 1 60405.330526939 2024-04-05T07:55:57.527527+00:00 19994330.278352793306 27869999.999953296036 262864330.278302401304 1 60405.330538481 2024-04-05T07:55:58.524775+00:00 19994330.278148677200 27870000.000032067299 262864330.278177052736 1 60405.330550008 2024-04-05T07:55:59.520745+00:00 19994330.278024323285 27870000.000039327890 262864330.278059959412 1 60405.330561600 2024-04-05T07:56:00.522265+00:00 19994330.277922790498 27869999.999935086817 262864330.277854174376 1 60405.330573443 2024-04-05T07:56:01.545451+00:00 19994330.277960691601 27870000.000014036894 262864330.277971029282 1 60405.330584854 2024-04-05T07:56:02.531415+00:00 19994330.278054796159 27870000.000015661120 262864330.278066784143 1 60405.330596369 2024-04-05T07:56:03.526303+00:00 19994330.277953088284 27869999.999984961003 262864330.277934342623 1 60405.330608060 2024-04-05T07:56:04.536375+00:00 19994330.278121817857 27869999.999947361648 262864330.278065502644 1 60405.330619616 2024-04-05T07:56:05.534761+00:00 19994330.277907736599 27869999.999924659729 262864330.277828693390 1 60405.330631312 2024-04-05T07:56:06.545305+00:00 19994330.278170790523 27870000.000002726912 262864330.278169840574 1 60405.330642696 2024-04-05T07:56:07.528896+00:00 19994330.277897521853 27869999.999972917140 262864330.277866721153 1 60405.330654428 2024-04-05T07:56:08.542592+00:00 19994330.278018992394 27869999.999997090548 262864330.278012365103 1 60405.330665870 2024-04-05T07:56:09.531119+00:00 19994330.277889486402 27870000.000021979213 262864330.277907788754 1 60405.330677455 2024-04-05T07:56:10.532141+00:00 19994330.278032455593 27869999.999974120408 262864330.278002887964 1 60405.330689061 2024-04-05T07:56:11.534889+00:00 19994330.277719847858 27870000.000037811697 262864330.277753978968 1 60405.330700603 2024-04-05T07:56:12.532074+00:00 19994330.278099238873 27870000.000041399151 262864330.278136938810 1 60405.330712124 2024-04-05T07:56:13.527472+00:00 19994330.278123766184 27870000.000028084964 262864330.278148144484 1 60405.330723760 2024-04-05T07:56:14.532843+00:00 19994330.278151411563 27870000.000019021332 262864330.278166741133 1 60405.330735382 2024-04-05T07:56:15.536975+00:00 19994330.277962546796 27869999.999945804477 262864330.277904659510 1 60405.330746830 2024-04-05T07:56:16.526060+00:00 19994330.278036206961 27869999.999946732074 262864330.277979254723 1 60405.330758425 2024-04-05T07:56:17.527920+00:00 19994330.278172615916 27870000.000004634261 262864330.278173565865 1 60405.330769978 2024-04-05T07:56:18.526131+00:00 19994330.278130620718 27869999.999985560775 262864330.278112500906 1 60405.330781579 2024-04-05T07:56:19.528375+00:00 19994330.277618058026 27869999.999965697527 262864330.277580052614 1 60405.330793165 2024-04-05T07:56:20.529429+00:00 19994330.278106078506 27870000.000034078956 262864330.278136491776 1 60405.330804812 2024-04-05T07:56:21.535780+00:00 19994330.277998257428 27869999.999999765307 262864330.277994334698 1 60405.330816265 2024-04-05T07:56:22.525260+00:00 19994330.278108462691 27870000.000034686178 262864330.278139472008 1 60405.330828363 2024-04-05T07:56:23.570546+00:00 19994330.278162937611 27870000.000051923096 262864330.278211146593 1 60405.330839392 2024-04-05T07:56:24.523484+00:00 19994330.278027381748 27870000.000055421144 262864330.278079122305 1 60405.330851007 2024-04-05T07:56:25.527049+00:00 19994330.278169900179 27870000.000048890710 262864330.278215080500 1 60405.330862605 2024-04-05T07:56:26.529122+00:00 19994330.277912344784 27869999.999988552183 262864330.277897208929 1 60405.330874175 2024-04-05T07:56:27.528710+00:00 19994330.277904205024 27869999.999974478036 262864330.277875006199 1 60405.330885829 2024-04-05T07:56:28.535646+00:00 19994330.278024282306 27869999.999978099018 262864330.277998685837 1 60405.330897293 2024-04-05T07:56:29.526065+00:00 19994330.278018385172 27869999.999998405576 262864330.278013080359 1 60405.330908924 2024-04-05T07:56:30.531041+00:00 19994330.278152924031 27870000.000026788563 262864330.278176009655 1 60405.330920451 2024-04-05T07:56:31.526981+00:00 19994330.277752012014 27869999.999996487051 262864330.277744799852 1 60405.330932113 2024-04-05T07:56:32.534591+00:00 19994330.277758963406 27870000.000015366822 262864330.277770638466 1 60405.330943627 2024-04-05T07:56:33.529361+00:00 19994330.278096478432 27870000.000007349998 262864330.278100132942 1 60405.330955215 2024-04-05T07:56:34.530604+00:00 19994330.278114445508 27870000.000022415072 262864330.278133153915 1 60405.330966800 2024-04-05T07:56:35.531582+00:00 19994330.277981374413 27870000.000021405518 262864330.277999073267 1 60405.330978380 2024-04-05T07:56:36.532030+00:00 19994330.278029926121 27869999.999960493296 262864330.277986705303 1 60405.330989860 2024-04-05T07:56:37.523947+00:00 19994330.277890909463 27869999.999977070838 262864330.277864307165 1 60405.331001454 2024-04-05T07:56:38.525673+00:00 19994330.278020747006 27870000.000016428530 262864330.278033465147 1 60405.331013046 2024-04-05T07:56:39.527183+00:00 19994330.278201770037 27869999.999995678663 262864330.278193742037 1 60405.331024592 2024-04-05T07:56:40.524719+00:00 19994330.277928940952 27870000.000013839453 262864330.277939081192 1 60405.331036252 2024-04-05T07:56:41.532211+00:00 19994330.277814801782 27870000.000013731420 262864330.277824848890 1 60405.331047735 2024-04-05T07:56:42.524334+00:00 19994330.277885746211 27870000.000012680888 262864330.277894735336 1 60405.331059297 2024-04-05T07:56:43.523279+00:00 19994330.277995795012 27869999.999976303428 262864330.277968406677 1 60405.331070943 2024-04-05T07:56:44.529494+00:00 19994330.277976706624 27869999.999992944300 262864330.277965962887 1 60405.331082457 2024-04-05T07:56:45.524285+00:00 19994330.278050918132 27870000.000007681549 262864330.278054922819 1 60405.331094023 2024-04-05T07:56:46.523607+00:00 19994330.277907207608 27869999.999989934266 262864330.277893424034 1 60405.331105644 2024-04-05T07:56:47.527681+00:00 19994330.278094757348 27869999.999998688698 262864330.278089761734 1 60405.331117165 2024-04-05T07:56:48.523060+00:00 19994330.277804892510 27870000.000002849847 262864330.277804046869 1 60405.331128822 2024-04-05T07:56:49.530223+00:00 19994330.278155870736 27870000.000059336424 262864330.278211504221 1 60405.331140361 2024-04-05T07:56:50.527189+00:00 19994330.277919344604 27870000.000019993633 262864330.277935653925 1 60405.331151889 2024-04-05T07:56:51.523171+00:00 19994330.278141152114 27870000.000055078417 262864330.278192520142 1 60405.331163497 2024-04-05T07:56:52.526145+00:00 19994330.278078455478 27869999.999999709427 262864330.278074473143 1 60405.331175045 2024-04-05T07:56:53.523884+00:00 19994330.278003331274 27869999.999977461994 262864330.277977108955 1 60405.331186580 2024-04-05T07:56:54.520518+00:00 19994330.277889914811 27869999.999982777983 262864330.277868986130 1 60405.331198165 2024-04-05T07:56:55.521446+00:00 19994330.277889139950 27870000.000027585775 262864330.277913033962 1 60405.331209826 2024-04-05T07:56:56.528963+00:00 19994330.277961052954 27870000.000003516674 262864330.277960866690 1 60405.331221347 2024-04-05T07:56:57.524350+00:00 19994330.277780059725 27870000.000028535724 262864330.277804911137 1 60405.331232938 2024-04-05T07:56:58.525853+00:00 19994330.277933303267 27870000.000008061528 262864330.277937650681 1 60405.331244480 2024-04-05T07:56:59.523040+00:00 19994330.278138354421 27869999.999976847321 262864330.278111517429 1 60405.331256052 2024-04-05T07:57:00.522829+00:00 19994330.277974471450 27869999.999966401607 262864330.277937173843 1 60405.331267627 2024-04-05T07:57:01.523005+00:00 19994330.278005674481 27869999.999994434416 262864330.277996420860 1 60405.331279277 2024-04-05T07:57:02.529566+00:00 19994330.277971651405 27870000.000042002648 262864330.278009951115 1 60405.331290944 2024-04-05T07:57:03.537535+00:00 19994330.277966927737 27869999.999992258847 262864330.277955472469 1 60405.331302403 2024-04-05T07:57:04.527658+00:00 19994330.278019960970 27870000.000008322299 262864330.278024584055 1 60405.331314025 2024-04-05T07:57:05.531773+00:00 19994330.278107836843 27869999.999974217266 262864330.278078377247 1 60405.331325614 2024-04-05T07:57:06.533047+00:00 19994330.278293322772 27870000.000096458942 262864330.278386086226 1 60405.331337118 2024-04-05T07:57:07.527000+00:00 19994330.277707803994 27870000.000013634562 262864330.277717769146 1 60405.331348678 2024-04-05T07:57:08.525750+00:00 19994330.278042115271 27870000.000002332032 262864330.278040736914 1 60405.331360257 2024-04-05T07:57:09.526243+00:00 19994330.278087045997 27870000.000103354454 262864330.278186708689 1 60405.331371888 2024-04-05T07:57:10.531120+00:00 19994330.277843594551 27870000.000010907650 262864330.277850806713 1 60405.331383452 2024-04-05T07:57:11.530254+00:00 19994330.278292313218 27869999.999966833740 262864330.278255462646 1 60405.331395040 2024-04-05T07:57:12.531438+00:00 19994330.278131339699 27869999.999939054251 262864330.278066694736 1 60405.331406620 2024-04-05T07:57:13.532008+00:00 19994330.277777135372 27869999.999973200262 262864330.277746647596 1 60405.331418136 2024-04-05T07:57:14.526980+00:00 19994330.278096590191 27870000.000030860305 262864330.278123766184 1 60405.331429690 2024-04-05T07:57:15.525175+00:00 19994330.277869496495 27869999.999982349575 262864330.277848154306 1 60405.331441252 2024-04-05T07:57:16.524184+00:00 19994330.277971867472 27869999.999990262091 262864330.277958422899 1 60405.331452818 2024-04-05T07:57:17.523481+00:00 19994330.277902156115 27870000.000047992915 262864330.277946442366 1 60405.331464384 2024-04-05T07:57:18.522793+00:00 19994330.277954813093 27870000.000019017607 262864330.277970135212 1 60405.331476028 2024-04-05T07:57:19.528809+00:00 19994330.278169773519 27870000.000105038285 262864330.278271108866 1 60405.331487547 2024-04-05T07:57:20.524053+00:00 19994330.277842432261 27870000.000029619783 262864330.277868360281 1 60405.331499197 2024-04-05T07:57:21.530588+00:00 19994330.278020475060 27870000.000009872019 262864330.278026640415 1 60405.331510715 2024-04-05T07:57:22.525789+00:00 19994330.278025578707 27869999.999961994588 262864330.277983874083 1 60405.331522278 2024-04-05T07:57:23.524820+00:00 19994330.277925856411 27869999.999964650720 262864330.277886807919 1 60405.331533843 2024-04-05T07:57:24.523992+00:00 19994330.278116859496 27869999.999994680285 262864330.278107851744 1 60405.331545406 2024-04-05T07:57:25.523112+00:00 19994330.277885165066 27870000.000044483691 262864330.277925968170 1 60405.331556975 2024-04-05T07:57:26.522667+00:00 19994330.278134826571 27869999.999998234212 262864330.278129369020 1 60405.331568591 2024-04-05T07:57:27.526291+00:00 19994330.278264716268 27870000.000047922134 262864330.278308928013 1 60405.331580130 2024-04-05T07:57:28.523230+00:00 19994330.278088096529 27870000.000038493425 262864330.278122901917 1 60405.331591754 2024-04-05T07:57:29.527571+00:00 19994330.277924410999 27870000.000015005469 262864330.277935743332 1 60405.331603270 2024-04-05T07:57:30.522496+00:00 19994330.277910549194 27870000.000006586313 262864330.277913451195 1 60405.331614906 2024-04-05T07:57:31.527887+00:00 19994330.277925420552 27870000.000066522509 262864330.277988255024 1 60405.331626417 2024-04-05T07:57:32.522414+00:00 19994330.278051525354 27869999.999976661056 262864330.278024494648 1 60405.331638015 2024-04-05T07:57:33.524494+00:00 19994330.277928870171 27869999.999997127801 262864330.277922302485 1 60405.331649597 2024-04-05T07:57:34.525199+00:00 19994330.278010509908 27869999.999954074621 262864330.277960896492 1 60405.331661139 2024-04-05T07:57:35.522360+00:00 19994330.277888793498 27869999.999962285161 262864330.277847379446 1 60405.331672700 2024-04-05T07:57:36.521260+00:00 19994330.277805104852 27869999.999999411404 262864330.277800798416 1 60405.331684266 2024-04-05T07:57:37.520618+00:00 19994330.278182212263 27869999.999999545515 262864330.278178066015 1 60405.331695846 2024-04-05T07:57:38.521084+00:00 19994330.277833111584 27870000.000013038516 262864330.277842462063 1 60405.331707424 2024-04-05T07:57:39.521479+00:00 19994330.278037000448 27870000.000012267381 262864330.278045594692 1 60405.331718998 2024-04-05T07:57:40.521414+00:00 19994330.277753233910 27869999.999972470105 262864330.277722001076 1 60405.331730580 2024-04-05T07:57:41.522139+00:00 19994330.278146028519 27870000.000043451786 262864330.278185784817 1 60405.331742128 2024-04-05T07:57:42.519871+00:00 19994330.277900107205 27869999.999966245145 262864330.277862638235 1 60405.331753711 2024-04-05T07:57:43.520632+00:00 19994330.278047654778 27870000.000039238483 262864330.278083205223 1 60405.331765319 2024-04-05T07:57:44.523588+00:00 19994330.278085142374 27870000.000029146671 262864330.278110593557 1 60405.331776895 2024-04-05T07:57:45.523707+00:00 19994330.278000660241 27869999.999956600368 262864330.277953565121 1 60405.331788477 2024-04-05T07:57:46.524451+00:00 19994330.277891241014 27869999.999983660877 262864330.277871221304 1 60405.331800010 2024-04-05T07:57:47.520830+00:00 19994330.278190422803 27870000.000022545457 262864330.278209269047 1 60405.331811599 2024-04-05T07:57:48.522207+00:00 19994330.277820155025 27869999.999980788678 262864330.277797222137 1 60405.331823194 2024-04-05T07:57:49.523983+00:00 19994330.277822177857 27870000.000003542751 262864330.277822017670 1 60405.331834735 2024-04-05T07:57:50.521120+00:00 19994330.277995646000 27870000.000038240105 262864330.278030186892 1 60405.331846311 2024-04-05T07:57:51.521280+00:00 19994330.278141051531 27870000.000055260956 262864330.278192609549 1 60405.331857911 2024-04-05T07:57:52.523559+00:00 19994330.277851186693 27870000.000004310161 262864330.277851819992 1 60405.331869447 2024-04-05T07:57:53.520220+00:00 19994330.278162870556 27870000.000005841255 262864330.278165012598 1 60405.331881089 2024-04-05T07:57:54.526101+00:00 19994330.277891196311 27869999.999988634139 262864330.277876138687 1 60405.331892623 2024-04-05T07:57:55.522618+00:00 19994330.278143916279 27869999.999991461635 262864330.278131693602 1 60405.331904221 2024-04-05T07:57:56.524683+00:00 19994330.277760162950 27869999.999924391508 262864330.277680873871 1 60405.331915793 2024-04-05T07:57:57.524466+00:00 19994330.278137169778 27870000.000019099563 262864330.278152585030 1 60405.331927340 2024-04-05T07:57:58.522242+00:00 19994330.277847338468 27870000.000027742237 262864330.277871400118 1 60405.331938928 2024-04-05T07:57:59.523340+00:00 19994330.277982056141 27870000.000017873943 262864330.277996242046 1 60405.331950519 2024-04-05T07:58:00.524855+00:00 19994330.277976121753 27870000.000017151237 262864330.277989596128 1 60405.331962058 2024-04-05T07:58:01.521819+00:00 19994330.277983710170 27869999.999974403530 262864330.277954399586 1 60405.331973725 2024-04-05T07:58:02.529846+00:00 19994330.277980089188 27870000.000060483813 262864330.278036892414 1 60405.331985275 2024-04-05T07:58:03.527769+00:00 19994330.278057035059 27870000.000042933971 262864330.278096288443 1 60405.331996799 2024-04-05T07:58:04.523449+00:00 19994330.278129160404 27870000.000027056783 262864330.278152525425 1 60405.332008407 2024-04-05T07:58:05.526396+00:00 19994330.278022926301 27869999.999984283000 262864330.278003513813 1 60405.332019996 2024-04-05T07:58:06.527658+00:00 19994330.277803160250 27870000.000010173768 262864330.277809619904 1 60405.332031656 2024-04-05T07:58:07.535036+00:00 19994330.277930308133 27869999.999966148287 262864330.277892768383 1 60405.332043220 2024-04-05T07:58:08.534192+00:00 19994330.278182726353 27870000.000004343688 262864330.278183370829 1 60405.332054740 2024-04-05T07:58:09.529562+00:00 19994330.278022069484 27869999.999999336898 262864330.278017729521 1 60405.332066280 2024-04-05T07:58:10.526574+00:00 19994330.278017424047 27869999.999981287867 262864330.277995020151 1 60405.332077838 2024-04-05T07:58:11.525240+00:00 19994330.277879528701 27870000.000011432916 262864330.277887284756 1 60405.332089500 2024-04-05T07:58:12.532762+00:00 19994330.278006117791 27869999.999994084239 262864330.277996510267 1 60405.332100979 2024-04-05T07:58:13.524601+00:00 19994330.277925152332 27870000.000028569251 262864330.277950048447 1 60405.332112561 2024-04-05T07:58:14.525230+00:00 19994330.278060030192 27870000.000044472516 262864330.278100788593 1 60405.332124123 2024-04-05T07:58:15.524242+00:00 19994330.277750935405 27870000.000003889203 262864330.277751117945 1 60405.332135650 2024-04-05T07:58:16.520196+00:00 19994330.278000801802 27869999.999991789460 262864330.277988880873 1 60405.332147227 2024-04-05T07:58:17.520415+00:00 19994330.278144024312 27869999.999949935824 262864330.278090268373 1 60405.332158877 2024-04-05T07:58:18.526970+00:00 19994330.277846891433 27870000.000000223517 262864330.277843445539 1 60405.332170411 2024-04-05T07:58:19.523520+00:00 19994330.278234604746 27869999.999999757856 262864330.278230667114 1 60405.332182080 2024-04-05T07:58:20.531679+00:00 19994330.277879696339 27869999.999951057136 262864330.277827054262 1 60405.332193595 2024-04-05T07:58:21.526651+00:00 19994330.278005391359 27869999.999986615032 262864330.277988314629 1 60405.332205129 2024-04-05T07:58:22.523176+00:00 19994330.277965508401 27870000.000015843660 262864330.277977675200 1 60405.332216742 2024-04-05T07:58:23.526562+00:00 19994330.278219431639 27870000.000012610108 262864330.278228342533 1 60405.332228273 2024-04-05T07:58:24.522796+00:00 19994330.277712587267 27870000.000005986542 262864330.277714878321 1 60405.332239882 2024-04-05T07:58:25.525804+00:00 19994330.278095927089 27870000.000033777207 262864330.278126001358 1 60405.332251498 2024-04-05T07:58:26.529396+00:00 19994330.277812991291 27869999.999978709966 262864330.277788013220 1 60405.332263223 2024-04-05T07:58:27.542478+00:00 19994330.278153952211 27870000.000014189631 262864330.278164446354 1 60405.332274590 2024-04-05T07:58:28.524582+00:00 19994330.277846988291 27869999.999966934323 262864330.277810215950 1 60405.332286146 2024-04-05T07:58:29.522988+00:00 19994330.277919407934 27869999.999986249954 262864330.277901977301 1 60405.332297722 2024-04-05T07:58:30.523154+00:00 19994330.277929212898 27869999.999985475093 262864330.277911007404 1 60405.332309395 2024-04-05T07:58:31.531732+00:00 19994330.277795325965 27869999.999997515231 262864330.277789145708 1 60405.332320956 2024-04-05T07:58:32.530542+00:00 19994330.278122745454 27869999.999982949346 262864330.278102010489 1 60405.332332517 2024-04-05T07:58:33.529512+00:00 19994330.278021093458 27870000.000000134110 262864330.278017520905 1 60405.332344069 2024-04-05T07:58:34.527521+00:00 19994330.278023619205 27870000.000060748309 262864330.278080672026 1 60405.332355581 2024-04-05T07:58:35.522231+00:00 19994330.278003495187 27869999.999982032925 262864330.277981817722 1 60405.332367150 2024-04-05T07:58:36.521751+00:00 19994330.277942877263 27869999.999974954873 262864330.277914136648 1 60405.332378838 2024-04-05T07:58:37.531567+00:00 19994330.278015717864 27870000.000049684197 262864330.278061687946 1 60405.332390297 2024-04-05T07:58:38.521659+00:00 19994330.277949593961 27869999.999949514866 262864330.277895420790 1 60405.332402039 2024-04-05T07:58:39.536205+00:00 19994330.277768235654 27870000.000042993575 262864330.277807533741 1 60405.332413449 2024-04-05T07:58:40.522011+00:00 19994330.277857728302 27869999.999992266297 262864330.277846276760 1 60405.332425053 2024-04-05T07:58:41.524574+00:00 19994330.278264835477 27869999.999966368079 262864330.278227508068 1 60405.332436658 2024-04-05T07:58:42.527247+00:00 19994330.277782548219 27870000.000012628734 262864330.277791500092 1 60405.332448201 2024-04-05T07:58:43.524582+00:00 19994330.278214551508 27869999.999993730336 262864330.278204590082 1 60405.332459819 2024-04-05T07:58:44.528301+00:00 19994330.277956891805 27870000.000059071928 262864330.278012275696 1 60405.332471366 2024-04-05T07:58:45.526047+00:00 19994330.278043281287 27870000.000021737069 262864330.278061300516 1 60405.332482961 2024-04-05T07:58:46.527845+00:00 19994330.277997121215 27869999.999994900078 262864330.277988314629 1 60405.332494532 2024-04-05T07:58:47.527588+00:00 19994330.278004854918 27870000.000043377280 262864330.278044551611 1 60405.332506082 2024-04-05T07:58:48.525433+00:00 19994330.278015136719 27869999.999992024153 262864330.278003454208 1 60405.332517636 2024-04-05T07:58:49.523714+00:00 19994330.277955729514 27869999.999979030341 262864330.277931064367 1 60405.332529207 2024-04-05T07:58:50.523450+00:00 19994330.278266306967 27869999.999954517931 262864330.278217136860 1 60405.332540780 2024-04-05T07:58:51.523406+00:00 19994330.277967061847 27869999.999994445592 262864330.277957826853 1 60405.332552343 2024-04-05T07:58:52.522397+00:00 19994330.278016656637 27870000.000044588000 262864330.278057545424 1 60405.332563921 2024-04-05T07:58:53.522815+00:00 19994330.278136469424 27869999.999995369464 262864330.278128147125 1 60405.332575525 2024-04-05T07:58:54.525385+00:00 19994330.277907770127 27869999.999940916896 262864330.277844995260 1 60405.332587113 2024-04-05T07:58:55.526532+00:00 19994330.278033461422 27870000.000023093075 262864330.278052866459 1 60405.332598653 2024-04-05T07:58:56.523579+00:00 19994330.277858652174 27869999.999997418374 262864330.277852356434 1 60405.332610216 2024-04-05T07:58:57.522609+00:00 19994330.277918927372 27870000.000022836030 262864330.277938067913 1 60405.332621800 2024-04-05T07:58:58.523500+00:00 19994330.278046898544 27869999.999990586191 262864330.278033792973 1 60405.332633358 2024-04-05T07:58:59.522185+00:00 19994330.277812555432 27869999.999884281307 262864330.277693152428 1 60405.332644936 2024-04-05T07:59:00.522473+00:00 19994330.277923122048 27870000.000098463148 262864330.278017878532 1 60405.332656596 2024-04-05T07:59:01.529896+00:00 19994330.278017461300 27869999.999964300543 262864330.277978062630 1 60405.332668134 2024-04-05T07:59:02.526788+00:00 19994330.277956418693 27869999.999894786626 262864330.277847528458 1 60405.332679718 2024-04-05T07:59:03.527646+00:00 19994330.278107941151 27870000.000065412372 262864330.278169661760 1 60405.332691253 2024-04-05T07:59:04.524245+00:00 19994330.278026781976 27869999.999953780323 262864330.277976870537 1 60405.332702853 2024-04-05T07:59:05.526457+00:00 19994330.278261248022 27869999.999921955168 262864330.278179496527 1 60405.332714408 2024-04-05T07:59:06.524855+00:00 19994330.277909725904 27869999.999979928136 262864330.277885943651 1 60405.332726171 2024-04-05T07:59:07.541146+00:00 19994330.278103962541 27870000.000008836389 262864330.278109073639 1 60405.332737518 2024-04-05T07:59:08.521585+00:00 19994330.277803204954 27870000.000063162297 262864330.277862668037 1 60405.332749140 2024-04-05T07:59:09.525696+00:00 19994330.277933135629 27870000.000088207424 262864330.278017640114 1 60405.332760657 2024-04-05T07:59:10.520783+00:00 19994330.277813345194 27870000.000001065433 262864330.277810722589 1 60405.332772262 2024-04-05T07:59:11.523491+00:00 19994330.277709316462 27869999.999959472567 262864330.277665078640 1 60405.332783845 2024-04-05T07:59:12.524203+00:00 19994330.277902875096 27870000.000001002103 262864330.277900189161 1 60405.332795400 2024-04-05T07:59:13.522558+00:00 19994330.278154887259 27870000.000024523586 262864330.278175711632 1 60405.332806963 2024-04-05T07:59:14.521590+00:00 19994330.278135642409 27869999.999990694225 262864330.278122663498 1 60405.332818538 2024-04-05T07:59:15.521733+00:00 19994330.278078261763 27870000.000015866011 262864330.278090417385 1 60405.332830111 2024-04-05T07:59:16.521628+00:00 19994330.277899168432 27869999.999975077808 262864330.277870565653 1 60405.332841726 2024-04-05T07:59:17.525137+00:00 19994330.277889840305 27870000.000033430755 262864330.277919590473 1 60405.332853272 2024-04-05T07:59:18.522722+00:00 19994330.277972422540 27869999.999967403710 262864330.277936130762 1 60405.332864830 2024-04-05T07:59:19.521339+00:00 19994330.277858167887 27869999.999973323196 262864330.277827799320 1 60405.332876449 2024-04-05T07:59:20.525149+00:00 19994330.278306178749 27870000.000016391277 262864330.278318881989 1 60405.332887988 2024-04-05T07:59:21.522125+00:00 19994330.277583427727 27869999.999991755933 262864330.277571469545 1 60405.332899606 2024-04-05T07:59:22.525970+00:00 19994330.277953833342 27870000.000001803041 262864330.277951925993 1 60405.332911207 2024-04-05T07:59:23.528278+00:00 19994330.277909979224 27869999.999964036047 262864330.277870297432 1 60405.332922712 2024-04-05T07:59:24.522367+00:00 19994330.278113935143 27870000.000014197081 262864330.278124421835 1 60405.332934277 2024-04-05T07:59:25.521547+00:00 19994330.277777943760 27869999.999952074140 262864330.277726322412 1 60405.332945861 2024-04-05T07:59:26.522380+00:00 19994330.278049841523 27870000.000019453466 262864330.278065621853 1 60405.332957449 2024-04-05T07:59:27.523630+00:00 19994330.278008472174 27870000.000019866973 262864330.278024643660 1 60405.332969016 2024-04-05T07:59:28.523016+00:00 19994330.278247166425 27870000.000046245754 262864330.278289735317 1 60405.332980643 2024-04-05T07:59:29.527554+00:00 19994330.278091978282 27869999.999980065972 262864330.278068333864 1 60405.332992171 2024-04-05T07:59:30.523611+00:00 19994330.277820259333 27869999.999992486089 262864330.277809053659 1 60405.333003727 2024-04-05T07:59:31.522044+00:00 19994330.278073299676 27870000.000033885241 262864330.278103500605 1 60405.333015298 2024-04-05T07:59:32.521726+00:00 19994330.277886908501 27869999.999978810549 262864330.277862012386 1 60405.333026900 2024-04-05T07:59:33.524154+00:00 19994330.278039231896 27869999.999987319112 262864330.278022825718 1 60405.333038439 2024-04-05T07:59:34.521147+00:00 19994330.278132181615 27869999.999991696328 262864330.278120160103 1 60405.333050008 2024-04-05T07:59:35.520725+00:00 19994330.278049010783 27870000.000041238964 262864330.278086572886 1 60405.333061596 2024-04-05T07:59:36.521923+00:00 19994330.277926545590 27869999.999976411462 262864330.277899235487 1 60405.333073202 2024-04-05T07:59:37.524644+00:00 19994330.277886081487 27870000.000001389533 262864330.277883797884 1 60405.333084767 2024-04-05T07:59:38.523874+00:00 19994330.278004772961 27869999.999998595566 262864330.277999669313 1 60405.333096341 2024-04-05T07:59:39.523895+00:00 19994330.278039157391 27870000.000025659800 262864330.278061121702 1 60405.333107879 2024-04-05T07:59:40.520779+00:00 19994330.277911096811 27869999.999972607940 262864330.277880012989 1 60405.333119454 2024-04-05T07:59:41.520825+00:00 19994330.277962308377 27870000.000055771321 262864330.278014361858 1 60405.333131053 2024-04-05T07:59:42.522978+00:00 19994330.277965556830 27869999.999995995313 262864330.277957856655 1 60405.333142629 2024-04-05T07:59:43.523189+00:00 19994330.278097432107 27870000.000012867153 262864330.278106600046 1 60405.333154191 2024-04-05T07:59:44.522089+00:00 19994330.277836121619 27869999.999980702996 262864330.277813106775 1 60405.333165769 2024-04-05T07:59:45.522410+00:00 19994330.277987040579 27870000.000007499009 262864330.277990847826 1 60405.333177339 2024-04-05T07:59:46.522124+00:00 19994330.277898594737 27869999.999984476715 262864330.277879357338 1 60405.333188922 2024-04-05T07:59:47.522882+00:00 19994330.278096098453 27870000.000016987324 262864330.278109401464 1 60405.333200494 2024-04-05T07:59:48.522642+00:00 19994330.277941316366 27870000.000022869557 262864330.277960479259 1 60405.333212092 2024-04-05T07:59:49.524745+00:00 19994330.277927488089 27869999.999998006970 262864330.277921795845 1 60405.333223632 2024-04-05T07:59:50.521813+00:00 19994330.277973547578 27870000.000086028129 262864330.278055906296 1 60405.333235226 2024-04-05T07:59:51.523527+00:00 19994330.277977563441 27870000.000013168901 262864330.277987033129 1 60405.333246807 2024-04-05T07:59:52.524124+00:00 19994330.277987182140 27870000.000027056783 262864330.278010547161 1 60405.333258421 2024-04-05T07:59:53.527549+00:00 19994330.277905832976 27870000.000019747764 262864330.277921885252 1 60405.333269959 2024-04-05T07:59:54.524445+00:00 19994330.278090734035 27870000.000026702881 262864330.278113752604 1 60405.333281515 2024-04-05T07:59:55.522877+00:00 19994330.278031047434 27869999.999984908849 262864330.278012275696 1 60405.333293103 2024-04-05T07:59:56.524114+00:00 19994330.277891758829 27869999.999999929219 262864330.277888000011 1 60405.333304668 2024-04-05T07:59:57.523339+00:00 19994330.278242561966 27870000.000020548701 262864330.278259426355 1 60405.333316219 2024-04-05T07:59:58.521309+00:00 19994330.278028592467 27870000.000016994774 262864330.278041899204 1 60405.333327787 2024-04-05T07:59:59.520842+00:00 19994330.277902148664 27870000.000012814999 262864330.277911275625 1 60405.333339371 2024-04-05T08:00:00.521665+00:00 19994330.277902472764 27870000.000023450702 262864330.277922242880 1 60405.333351001 2024-04-05T08:00:01.526477+00:00 19994330.277804318815 27870000.000025574118 262864330.277826189995 1 60405.333362706 2024-04-05T08:00:02.537843+00:00 19994330.278054852039 27869999.999987840652 262864330.278039008379 1 60405.333374219 2024-04-05T08:00:03.532543+00:00 19994330.277987275273 27870000.000010076910 262864330.277993649244 1 60405.333385954 2024-04-05T08:00:04.546422+00:00 19994330.277940388769 27870000.000026851892 262864330.277963548899 1 60405.333397568 2024-04-05T08:00:05.549905+00:00 19994330.277997814119 27869999.999957822263 262864330.277951955795 1 60405.333408967 2024-04-05T08:00:06.534751+00:00 19994330.277974262834 27870000.000002577901 262864330.277973115444 1 60405.333420573 2024-04-05T08:00:07.537513+00:00 19994330.277950618416 27870000.000050317496 262864330.277997225523 1 60405.333432076 2024-04-05T08:00:08.531383+00:00 19994330.278059847653 27870000.000002898276 262864330.278059035540 1 60405.333443707 2024-04-05T08:00:09.536317+00:00 19994330.277979284525 27870000.000027135015 262864330.278002709150 1 60405.333455399 2024-04-05T08:00:10.546454+00:00 19994330.278306949884 27870000.000019043684 262864330.278322309256 1 60405.333466815 2024-04-05T08:00:11.532796+00:00 19994330.277582645416 27870000.000018619001 262864330.277597576380 1 60405.333478388 2024-04-05T08:00:12.532731+00:00 19994330.277896262705 27869999.999997355044 262864330.277889907360 1 60405.333489944 2024-04-05T08:00:13.531138+00:00 19994330.277998372912 27869999.999994188547 262864330.277988851070 1 60405.333501589 2024-04-05T08:00:14.537277+00:00 19994330.277944814414 27869999.999993268400 262864330.277934372425 1 60405.333513154 2024-04-05T08:00:15.536477+00:00 19994330.277980495244 27869999.999926332384 262864330.277903139591 1 60405.333524657 2024-04-05T08:00:16.530409+00:00 19994330.278126765043 27870000.000019900501 262864330.278142988682 1 60405.333536230 2024-04-05T08:00:17.530237+00:00 19994330.277713030577 27869999.999977838248 262864330.277687162161 1 60405.333548185 2024-04-05T08:00:18.563171+00:00 19994330.278195142746 27869999.999992903322 262864330.278184354305 1 60405.333559447 2024-04-05T08:00:19.536265+00:00 19994330.277957923710 27869999.999966509640 262864330.277920722961 1 60405.333570936 2024-04-05T08:00:20.528867+00:00 19994330.277838315815 27870000.000010982156 262864330.277845591307 1 60405.333582561 2024-04-05T08:00:21.533285+00:00 19994330.278030354530 27869999.999987971038 262864330.278014630079 1 60405.333594121 2024-04-05T08:00:22.532014+00:00 19994330.278139382601 27870000.000006355345 262864330.278142035007 1 60405.333605692 2024-04-05T08:00:23.531757+00:00 19994330.278088618070 27869999.999979924411 262864330.278064846992 1 60405.333617190 2024-04-05T08:00:24.525194+00:00 19994330.277881711721 27869999.999987684190 262864330.277865707874 1 60405.333628773 2024-04-05T08:00:25.526014+00:00 19994330.277850583196 27870000.000041663647 262864330.277888536453 1 60405.333640333 2024-04-05T08:00:26.524755+00:00 19994330.278230987489 27869999.999997109175 262864330.278224408627 1 60405.333651956 2024-04-05T08:00:27.528978+00:00 19994330.277869869024 27869999.999970294535 262864330.277836471796 1 60405.333663518 2024-04-05T08:00:28.527953+00:00 19994330.278205614537 27870000.000004589558 262864330.278206497431 1 60405.333675097 2024-04-05T08:00:29.528390+00:00 19994330.278100907803 27870000.000019598752 262864330.278116822243 1 60405.333686603 2024-04-05T08:00:30.522475+00:00 19994330.277837377042 27870000.000015921891 262864330.277849584818 1 60405.333698359 2024-04-05T08:00:31.538255+00:00 19994330.278154339641 27869999.999990712851 262864330.278141349554 1 60405.333710055 2024-04-05T08:00:32.548717+00:00 19994330.277950454503 27869999.999969448894 262864330.277916222811 1 60405.333721371 2024-04-05T08:00:33.526497+00:00 19994330.278131261468 27870000.000047873706 262864330.278175413609 1 60405.333733017 2024-04-05T08:00:34.532655+00:00 19994330.277751814574 27870000.000044316053 262864330.277792423964 1 60405.333744497 2024-04-05T08:00:35.524534+00:00 19994330.278043881059 27870000.000023934990 262864330.278064131737 1 60405.333756057 2024-04-05T08:00:36.523277+00:00 19994330.278048265725 27869999.999982506037 262864330.278027087450 1 60405.333767683 2024-04-05T08:00:37.527850+00:00 19994330.277927037328 27870000.000004623085 262864330.277927964926 1 60405.333779280 2024-04-05T08:00:38.529770+00:00 19994330.278166130185 27869999.999993897974 262864330.278156340122 1 60405.333790873 2024-04-05T08:00:39.531409+00:00 19994330.277822911739 27870000.000011201948 262864330.277830421925 1 60405.333802439 2024-04-05T08:00:40.530699+00:00 19994330.278041623533 27869999.999977551401 262864330.278015494347 1 60405.333813989 2024-04-05T08:00:41.528634+00:00 19994330.278084665537 27869999.999952949584 262864330.278033912182 1 60405.333825651 2024-04-05T08:00:42.536231+00:00 19994330.277604751289 27869999.999993570149 262864330.277594625950 1 60405.333837111 2024-04-05T08:00:43.526437+00:00 19994330.278184439987 27870000.000019025058 262864330.278199762106 1 60405.333848750 2024-04-05T08:00:44.531991+00:00 19994330.278060901910 27870000.000006057322 262864330.278063267469 1 60405.333860292 2024-04-05T08:00:45.529195+00:00 19994330.277880895883 27870000.000002741814 262864330.277879953384 1 60405.333871903 2024-04-05T08:00:46.532415+00:00 19994330.278082303703 27870000.000003453344 262864330.278082072735 1 60405.333883549 2024-04-05T08:00:47.538609+00:00 19994330.278064321727 27870000.000029947609 262864330.278090566397 1 60405.333895045 2024-04-05T08:00:48.531879+00:00 19994330.277884762734 27869999.999980863184 262864330.277861922979 1 60405.333906543 2024-04-05T08:00:49.525266+00:00 19994330.278212476522 27869999.999988198280 262864330.278196990490 1 60405.333918204 2024-04-05T08:00:50.532821+00:00 19994330.277893427759 27870000.000012867153 262864330.277902603149 1 60405.333929658 2024-04-05T08:00:51.522474+00:00 19994330.278072938323 27869999.999992370605 262864330.278061628342 1 60405.333941280 2024-04-05T08:00:52.526607+00:00 19994330.277823783457 27869999.999985020608 262864330.277805089951 1 60405.333952852 2024-04-05T08:00:53.526364+00:00 19994330.278295982629 27870000.000041656196 262864330.278333961964 1 60405.333964359 2024-04-05T08:00:54.520604+00:00 19994330.277978673577 27870000.000010646880 262864330.277985632420 1 60405.333976006 2024-04-05T08:00:55.526896+00:00 19994330.277926210314 27870000.000037007034 262864330.277959525585 1 60405.333987550 2024-04-05T08:00:56.524349+00:00 19994330.277983874083 27870000.000015422702 262864330.277995616198 1 60405.333999081 2024-04-05T08:00:57.520561+00:00 19994330.277949031442 27870000.000044930726 262864330.277990281582 1 60405.334010652 2024-04-05T08:00:58.520303+00:00 19994330.278018280864 27870000.000020425767 262864330.278034985065 1 60405.334022329 2024-04-05T08:00:59.529219+00:00 19994330.278007186949 27870000.000030867755 262864330.278034359217 1 60405.334033838 2024-04-05T08:01:00.523641+00:00 19994330.277988806367 27869999.999964468181 262864330.277949571609 1 60405.334045480 2024-04-05T08:01:01.529489+00:00 19994330.278068237007 27869999.999943282455 262864330.278007835150 1 60405.334056955 2024-04-05T08:01:02.520911+00:00 19994330.277787998319 27869999.999948389828 262864330.277732670307 1 60405.334068533 2024-04-05T08:01:03.521298+00:00 19994330.277918111533 27870000.000064603984 262864330.277979016304 1 60405.334080087 2024-04-05T08:01:04.519569+00:00 19994330.277880273759 27869999.999986495823 262864330.277863085270 1 60405.334091787 2024-04-05T08:01:05.530421+00:00 19994330.278045192361 27870000.000016927719 262864330.278058409691 1 60405.334103251 2024-04-05T08:01:06.520901+00:00 19994330.277904868126 27869999.999995231628 262864330.277896404266 1 60405.334114852 2024-04-05T08:01:07.523213+00:00 19994330.278068885207 27870000.000041544437 262864330.278106749058 1 60405.334126469 2024-04-05T08:01:08.526937+00:00 19994330.278095029294 27870000.000039663166 262864330.278131008148 1 60405.334138027 2024-04-05T08:01:09.525545+00:00 19994330.277991920710 27870000.000052563846 262864330.278040796518 1 60405.334149593 2024-04-05T08:01:10.524835+00:00 19994330.277925487608 27870000.000030383468 262864330.277952194214 1 60405.334161245 2024-04-05T08:01:11.531603+00:00 19994330.278128694743 27870000.000005058944 262864330.278130054474 1 60405.334172702 2024-04-05T08:01:12.521449+00:00 19994330.277921169996 27870000.000029701740 262864330.277947187424 1 60405.334184306 2024-04-05T08:01:13.523999+00:00 19994330.278053205460 27869999.999967135489 262864330.278016626835 1 60405.334195852 2024-04-05T08:01:14.521604+00:00 19994330.277878168970 27869999.999985948205 262864330.277860403061 1 60405.334207431 2024-04-05T08:01:15.522065+00:00 19994330.277920775115 27870000.000040240586 262864330.277957320213 1 60405.334219154 2024-04-05T08:01:16.534848+00:00 19994330.277943536639 27869999.999961312860 262864330.277901172638 1 60405.334230612 2024-04-05T08:01:17.524825+00:00 19994330.277936499566 27870000.000015437603 262864330.277948230505 1 60405.334242162 2024-04-05T08:01:18.522830+00:00 19994330.277808256447 27869999.999995354563 262864330.277799904346 1 60405.334253716 2024-04-05T08:01:19.521072+00:00 19994330.277992870659 27869999.999976653606 262864330.277965843678 1 60405.334265285 2024-04-05T08:01:20.520646+00:00 19994330.277972828597 27869999.999985642731 262864330.277954757214 1 60405.334276884 2024-04-05T08:01:21.522800+00:00 19994330.278083086014 27870000.000034492463 262864330.278113871813 1 60405.334288460 2024-04-05T08:01:22.522969+00:00 19994330.277917478234 27869999.999990813434 262864330.277904599905 1 60405.334300041 2024-04-05T08:01:23.523512+00:00 19994330.277984749526 27869999.999957192689 262864330.277938246727 1 60405.334311581 2024-04-05T08:01:24.520585+00:00 19994330.278074011207 27870000.000014804304 262864330.278085112572 1 60405.334323217 2024-04-05T08:01:25.525947+00:00 19994330.277792517096 27869999.999994680285 262864330.277783513069 1 60405.334334732 2024-04-05T08:01:26.520885+00:00 19994330.277998741716 27870000.000024683774 262864330.278019726276 1 60405.334346327 2024-04-05T08:01:27.522631+00:00 19994330.277826875448 27869999.999920804054 262864330.277743995190 1 60405.334357920 2024-04-05T08:01:28.524300+00:00 19994330.277911297977 27870000.000019002706 262864330.277926623821 1 60405.334369489 2024-04-05T08:01:29.523824+00:00 19994330.278032924980 27870000.000006295741 262864330.278035521507 1 60405.334381053 2024-04-05T08:01:30.523000+00:00 19994330.277777224779 27869999.999997112900 262864330.277770638466 1 60405.334392618 2024-04-05T08:01:31.522252+00:00 19994330.278067506850 27869999.999979551882 262864330.278043359518 1 60405.334404225 2024-04-05T08:01:32.525054+00:00 19994330.277865417302 27869999.999988406897 262864330.277850121260 1 60405.334415775 2024-04-05T08:01:33.522929+00:00 19994330.278029166162 27869999.999990064651 262864330.278015553951 1 60405.334427359 2024-04-05T08:01:34.523800+00:00 19994330.277982439846 27870000.000000681728 262864330.277979433537 1 60405.334438962 2024-04-05T08:01:35.526353+00:00 19994330.277893207967 27870000.000019568950 262864330.277909100056 1 60405.334450493 2024-04-05T08:01:36.522562+00:00 19994330.278003040701 27870000.000072613358 262864330.278071939945 1 60405.334462081 2024-04-05T08:01:37.523824+00:00 19994330.278138812631 27869999.999999359250 262864330.278134465218 1 60405.334473629 2024-04-05T08:01:38.521559+00:00 19994330.277884654701 27869999.999989427626 262864330.277870386839 1 60405.334485210 2024-04-05T08:01:39.522125+00:00 19994330.277794219553 27870000.000005800277 262864330.277796328068 1 60405.334496816 2024-04-05T08:01:40.524897+00:00 19994330.278025541455 27870000.000017613173 262864330.278039455414 1 60405.334508380 2024-04-05T08:01:41.524076+00:00 19994330.277984485030 27869999.999976936728 262864330.277957737446 1 60405.334519985 2024-04-05T08:01:42.526669+00:00 19994330.278080657125 27869999.999990556389 262864330.278067529202 1 60405.334531527 2024-04-05T08:01:43.523972+00:00 19994330.277936320752 27869999.999967675656 262864330.277900278568 1 60405.334543081 2024-04-05T08:01:44.522178+00:00 19994330.278021935374 27870000.000004962087 262864330.278023183346 1 60405.334554662 2024-04-05T08:01:45.522753+00:00 19994330.277938198298 27869999.999996185303 262864330.277930676937 1 60405.334566229 2024-04-05T08:01:46.522236+00:00 19994330.278044521809 27870000.000008620322 262864330.278049439192 1 60405.334577874 2024-04-05T08:01:47.528287+00:00 19994330.277953244746 27869999.999993670732 262864330.277943223715 1 60405.334589391 2024-04-05T08:01:48.523355+00:00 19994330.277965962887 27870000.000001717359 262864330.277963995934 1 60405.334600946 2024-04-05T08:01:49.521708+00:00 19994330.277956891805 27869999.999971434474 262864330.277924656868 1 60405.334612507 2024-04-05T08:01:50.520653+00:00 19994330.278006181121 27870000.000010572374 262864330.278013050556 1 60405.334624087 2024-04-05T08:01:51.521086+00:00 19994330.278128709644 27870000.000007413328 262864330.278132438660 1 60405.334635691 2024-04-05T08:01:52.523696+00:00 19994330.278103988618 27869999.999989990145 262864330.278090268373 1 60405.334647248 2024-04-05T08:01:53.522202+00:00 19994330.278050336987 27869999.999989047647 262864330.278035670519 1 60405.334658816 2024-04-05T08:01:54.521712+00:00 19994330.277762014419 27869999.999985832721 262864330.277744174004 1 60405.334670394 2024-04-05T08:01:55.522040+00:00 19994330.277863867581 27869999.999980699271 262864330.277840852737 1 60405.334681954 2024-04-05T08:01:56.520797+00:00 19994330.278138559312 27870000.000028103590 262864330.278162956238 1 60405.334693576 2024-04-05T08:01:57.524995+00:00 19994330.278163556010 27870000.000039465725 262864330.278199315071 1 60405.334705148 2024-04-05T08:01:58.524765+00:00 19994330.278122447431 27870000.000001516193 262864330.278120279312 1 60405.334716687 2024-04-05T08:01:59.521797+00:00 19994330.277937803417 27869999.999995000660 262864330.277929097414 1 60405.334728249 2024-04-05T08:02:00.520717+00:00 19994330.277990352362 27870000.000001579523 262864330.277988225222 1 60405.334739934 2024-04-05T08:02:01.530305+00:00 19994330.278020400554 27869999.999980155379 262864330.277996867895 1 60405.334751464 2024-04-05T08:02:02.526531+00:00 19994330.277943056077 27869999.999974824488 262864330.277914166451 1 60405.334763017 2024-04-05T08:02:03.524733+00:00 19994330.278001453727 27869999.999983109534 262864330.277980864048 1 60405.334774707 2024-04-05T08:02:04.534699+00:00 19994330.277954883873 27870000.000006232411 262864330.277957409620 1 60405.334786264 2024-04-05T08:02:05.533178+00:00 19994330.278087295592 27869999.999986592680 262864330.278070181608 1 60405.334797867 2024-04-05T08:02:06.535725+00:00 19994330.277880903333 27870000.000027168542 262864330.277904391289 1 60405.334809436 2024-04-05T08:02:07.535284+00:00 19994330.278024278581 27870000.000065121800 262864330.278085708618 1 60405.334820994 2024-04-05T08:02:08.533847+00:00 19994330.278183195740 27870000.000013265759 262864330.278192758560 1 60405.334832704 2024-04-05T08:02:09.545591+00:00 19994330.278061863035 27869999.999997884035 262864330.278056055307 1 60405.334844218 2024-04-05T08:02:10.540429+00:00 19994330.277897521853 27869999.999978736043 262864330.277872562408 1 60405.334855708 2024-04-05T08:02:11.533176+00:00 19994330.278016820550 27870000.000002063811 262864330.278015196323 1 60405.334867536 2024-04-05T08:02:12.555093+00:00 19994330.278093706816 27870000.000010594726 262864330.278100609779 1 60405.334878887 2024-04-05T08:02:13.535857+00:00 19994330.277874980122 27870000.000025827438 262864330.277897119522 1 60405.334890441 2024-04-05T08:02:14.534054+00:00 19994330.278181307018 27869999.999982699752 262864330.278160333633 1 60405.334902016 2024-04-05T08:02:15.534166+00:00 19994330.277989301831 27870000.000010270625 262864330.277995884418 1 60405.334913453 2024-04-05T08:02:16.522298+00:00 19994330.277860485017 27869999.999950211495 262864330.277806997299 1 60405.334925067 2024-04-05T08:02:17.525745+00:00 19994330.278262190521 27870000.000001117587 262864330.278259634972 1 60405.334936934 2024-04-05T08:02:18.551041+00:00 19994330.278260175139 27870000.000013995916 262864330.278270483017 1 60405.334948203 2024-04-05T08:02:19.524742+00:00 19994330.277669191360 27870000.000034064054 262864330.277699559927 1 60405.334959791 2024-04-05T08:02:20.525924+00:00 19994330.277829062194 27869999.999997317791 262864330.277822673321 1 60405.334971385 2024-04-05T08:02:21.527639+00:00 19994330.278036437929 27870000.000020738691 262864330.278053492308 1 60405.334982896 2024-04-05T08:02:22.522197+00:00 19994330.277988757938 27869999.999982167035 262864330.277967244387 1 60405.334994613 2024-04-05T08:02:23.534595+00:00 19994330.278010707349 27869999.999973226339 262864330.277980238199 1 60405.335006031 2024-04-05T08:02:24.521045+00:00 19994330.278057456017 27870000.000023391098 262864330.278077155352 1 60405.335017617 2024-04-05T08:02:25.522147+00:00 19994330.277974057943 27869999.999972842634 262864330.277943223715 1 60405.335029217 2024-04-05T08:02:26.524383+00:00 19994330.278102457523 27869999.999995868653 262864330.278094619513 1 60405.335040797 2024-04-05T08:02:27.524857+00:00 19994330.277818702161 27869999.999972712249 262864330.277787715197 1 60405.335052657 2024-04-05T08:02:28.549567+00:00 19994330.278032541275 27870000.000013876706 262864330.278042733669 1 60405.335063939 2024-04-05T08:02:29.524365+00:00 19994330.277881968766 27870000.000015720725 262864330.277894020081 1 60405.335075497 2024-04-05T08:02:30.522929+00:00 19994330.278032969683 27869999.999966703355 262864330.277995973825 1 60405.335087075 2024-04-05T08:02:31.523310+00:00 19994330.278194759041 27870000.000018749386 262864330.278209805489 1 60405.335098643 2024-04-05T08:02:32.522780+00:00 19994330.277947276831 27870000.000020664185 262864330.277964234352 1 60405.335110276 2024-04-05T08:02:33.527798+00:00 19994330.277982100844 27869999.999974962324 262864330.277953386307 1 60405.335121813 2024-04-05T08:02:34.524613+00:00 19994330.277780596167 27869999.999997165054 262864330.277774065733 1 60405.335133368 2024-04-05T08:02:35.522959+00:00 19994330.277898367494 27870000.000018764287 262864330.277913451195 1 60405.335144996 2024-04-05T08:02:36.527658+00:00 19994330.278001599014 27870000.000012155622 262864330.278010070324 1 60405.335156502 2024-04-05T08:02:37.521774+00:00 19994330.277965970337 27869999.999984741211 262864330.277947008610 1 60405.335168106 2024-04-05T08:02:38.524400+00:00 19994330.277978911996 27869999.999990418553 262864330.277965605259 1 60405.335179650 2024-04-05T08:02:39.521775+00:00 19994330.278122466058 27870000.000009648502 262864330.278128415346 1 60405.335191336 2024-04-05T08:02:40.531486+00:00 19994330.278140291572 27870000.000022970140 262864330.278159558773 1 60405.335202869 2024-04-05T08:02:41.527912+00:00 19994330.277919076383 27869999.999967835844 262864330.277883231640 1 60405.335214395 2024-04-05T08:02:42.523717+00:00 19994330.277721844614 27870000.000023197383 262864330.277741342783 1 60405.335226016 2024-04-05T08:02:43.527748+00:00 19994330.277920145541 27869999.999969735742 262864330.277886182070 1 60405.335237561 2024-04-05T08:02:44.525237+00:00 19994330.277974784374 27869999.999984752387 262864330.277955830097 1 60405.335249191 2024-04-05T08:02:45.530080+00:00 19994330.277721144259 27870000.000051047653 262864330.277768492699 1 60405.335260778 2024-04-05T08:02:46.531225+00:00 19994330.278297241777 27869999.999995615333 262864330.278289169073 1 60405.335272242 2024-04-05T08:02:47.521742+00:00 19994330.277932718396 27870000.000031687319 262864330.277960717678 1 60405.335283877 2024-04-05T08:02:48.526990+00:00 19994330.278009135276 27869999.999972764403 262864330.277978211641 1 60405.335295374 2024-04-05T08:02:49.520304+00:00 19994330.277987159789 27869999.999968204647 262864330.277951657772 1 60405.335306988 2024-04-05T08:02:50.523731+00:00 19994330.277930371463 27869999.999954044819 262864330.277880728245 1 60405.335318554 2024-04-05T08:02:51.523058+00:00 19994330.277934309095 27869999.999993689358 262864330.277924299240 1 60405.335330106 2024-04-05T08:02:52.521198+00:00 19994330.277952194214 27870000.000009957701 262864330.277958452702 1 60405.335341703 2024-04-05T08:02:53.523097+00:00 19994330.277945436537 27869999.999998819083 262864330.277940541506 1 60405.335353270 2024-04-05T08:02:54.522511+00:00 19994330.278027325869 27870000.000024527311 262864330.278048157692 1 60405.335364881 2024-04-05T08:02:55.525709+00:00 19994330.278148673475 27870000.000011216849 262864330.278156191111 1 60405.335376444 2024-04-05T08:02:56.524768+00:00 19994330.277851853520 27869999.999943520874 262864330.277791678905 1 60405.335387978 2024-04-05T08:02:57.521268+00:00 19994330.278016939759 27869999.999998848885 262864330.278012096882 1 60405.335399584 2024-04-05T08:02:58.524029+00:00 19994330.278113745153 27870000.000043917447 262864330.278153985739 1 60405.335411130 2024-04-05T08:02:59.521592+00:00 19994330.278040125966 27869999.999999362975 262864330.278035819530 1 60405.335422741 2024-04-05T08:03:00.524809+00:00 19994330.277981884778 27870000.000013481826 262864330.277991652489 1 60405.335434326 2024-04-05T08:03:01.525790+00:00 19994330.277831543237 27869999.999977406114 262864330.277805268764 1 60405.335445911 2024-04-05T08:03:02.526671+00:00 19994330.277955081314 27870000.000009823591 262864330.277961224318 1 60405.335457489 2024-04-05T08:03:03.527055+00:00 19994330.278206251562 27870000.000022117049 262864330.278224676847 1 60405.335469051 2024-04-05T08:03:04.525999+00:00 19994330.277884040028 27870000.000009611249 262864330.277889937162 1 60405.335480592 2024-04-05T08:03:05.523144+00:00 19994330.277952834964 27869999.999979354441 262864330.277928471565 1 60405.335492175 2024-04-05T08:03:06.523918+00:00 19994330.277883060277 27870000.000011693686 262864330.277891039848 1 60405.335503779 2024-04-05T08:03:07.526488+00:00 19994330.278116479516 27870000.000016283244 262864330.278129041195 1 60405.335515399 2024-04-05T08:03:08.530516+00:00 19994330.278002392501 27870000.000002142042 262864330.278000831604 1 60405.335526923 2024-04-05T08:03:09.526116+00:00 19994330.278115462512 27869999.999993547797 262864330.278105318546 1 60405.335538481 2024-04-05T08:03:10.524765+00:00 19994330.277943354100 27869999.999993693084 262864330.277933329344 1 60405.335550064 2024-04-05T08:03:11.525562+00:00 19994330.278049178421 27869999.999942049384 262864330.277987539768 1 60405.335561717 2024-04-05T08:03:12.532329+00:00 19994330.277727518231 27869999.999980900437 262864330.277704715729 1 60405.335573272 2024-04-05T08:03:13.530683+00:00 19994330.278104975820 27869999.999995373189 262864330.278096675873 1 60405.335584821 2024-04-05T08:03:14.528567+00:00 19994330.278143841773 27869999.999996945262 262864330.278137117624 1 60405.335596378 2024-04-05T08:03:15.527084+00:00 19994330.278063423932 27869999.999994378537 262864330.278054088354 1 60405.335608013 2024-04-05T08:03:16.532322+00:00 19994330.278090056032 27870000.000069040805 262864330.278155416250 1 60405.335619499 2024-04-05T08:03:17.524751+00:00 19994330.277758326381 27869999.999978180975 262864330.277732819319 1 60405.335631041 2024-04-05T08:03:18.521944+00:00 19994330.278041094542 27869999.999992892146 262864330.278030306101 1 60405.335642633 2024-04-05T08:03:19.523524+00:00 19994330.277983285487 27870000.000036194921 262864330.278015762568 1 60405.335654205 2024-04-05T08:03:20.523332+00:00 19994330.278250157833 27870000.000066976994 262864330.278313428164 1 60405.335665793 2024-04-05T08:03:21.524553+00:00 19994330.277766324580 27869999.999989245087 262864330.277751863003 1 60405.335677342 2024-04-05T08:03:22.522286+00:00 19994330.277719426900 27869999.999954130501 262864330.277669876814 1 60405.335688911 2024-04-05T08:03:23.521892+00:00 19994330.278240039945 27869999.999935455620 262864330.278171777725 1 60405.335700591 2024-04-05T08:03:24.531078+00:00 19994330.277737881988 27869999.999971423298 262864330.277705609798 1 60405.335712062 2024-04-05T08:03:25.522149+00:00 19994330.277877893299 27870000.000009182841 262864330.277883380651 1 60405.335723723 2024-04-05T08:03:26.529695+00:00 19994330.277963552624 27870000.000010579824 262864330.277970433235 1 60405.335735247 2024-04-05T08:03:27.525377+00:00 19994330.278244987130 27870000.000030301511 262864330.278271615505 1 60405.335746796 2024-04-05T08:03:28.523192+00:00 19994330.277778994292 27869999.999972831458 262864330.277748107910 1 60405.335758398 2024-04-05T08:03:29.525633+00:00 19994330.278180751950 27870000.000041879714 262864330.278218924999 1 60405.335769960 2024-04-05T08:03:30.524523+00:00 19994330.277933180332 27869999.999973420054 262864330.277902901173 1 60405.335781521 2024-04-05T08:03:31.523398+00:00 19994330.277820818126 27869999.999993622303 262864330.277810752392 1 60405.335793067 2024-04-05T08:03:32.520998+00:00 19994330.277976471931 27869999.999986715615 262864330.277959495783 1 60405.335804649 2024-04-05T08:03:33.521687+00:00 19994330.277894314378 27870000.000015065074 262864330.277905702591 1 60405.335816273 2024-04-05T08:03:34.525971+00:00 19994330.278016224504 27870000.000002503395 262864330.278015017509 1 60405.335827812 2024-04-05T08:03:35.522940+00:00 19994330.278136856854 27869999.999982263893 262864330.278115421534 1 60405.335839395 2024-04-05T08:03:36.523727+00:00 19994330.278020232916 27869999.999994840473 262864330.278011381626 1 60405.335851005 2024-04-05T08:03:37.526816+00:00 19994330.278077654541 27870000.000047728419 262864330.278121709824 1 60405.335862524 2024-04-05T08:03:38.522052+00:00 19994330.277784526348 27870000.000006828457 262864330.277787655592 1 60405.335874091 2024-04-05T08:03:39.521505+00:00 19994330.278002262115 27870000.000013016164 262864330.278011590242 1 60405.335885669 2024-04-05T08:03:40.521821+00:00 19994330.277829855680 27870000.000041011721 262864330.277867168188 1 60405.335897254 2024-04-05T08:03:41.522754+00:00 19994330.277834881097 27869999.999978866428 262864330.277810066938 1 60405.335908807 2024-04-05T08:03:42.520956+00:00 19994330.278166018426 27869999.999997936189 262864330.278160274029 1 60405.335920416 2024-04-05T08:03:43.523906+00:00 19994330.277733191848 27869999.999981358647 262864330.277710855007 1 60405.335932009 2024-04-05T08:03:44.525624+00:00 19994330.277939181775 27870000.000028233975 262864330.277963697910 1 60405.335943561 2024-04-05T08:03:45.523625+00:00 19994330.278062719852 27870000.000012293458 262864330.278071314096 1 60405.335955128 2024-04-05T08:03:46.523055+00:00 19994330.278076596558 27869999.999985933304 262864330.278058826923 1 60405.335966709 2024-04-05T08:03:47.523654+00:00 19994330.277947474271 27870000.000012092292 262864330.277955889702 1 60405.335978318 2024-04-05T08:03:48.526624+00:00 19994330.287270572037 27869901.657846614718 262864231.945113509893 1 60405.335989828 2024-04-05T08:03:49.521171+00:00 19994330.277933102101 27869999.999980248511 262864330.277909636497 1 60405.336001397 2024-04-05T08:03:50.520710+00:00 19994330.277972903103 27870000.000027060509 262864330.277996271849 1 60405.336012979 2024-04-05T08:03:51.521357+00:00 19994330.277927171439 27870000.000024002045 262864330.277947455645 1 60405.336024544 2024-04-05T08:03:52.520627+00:00 19994330.277804765850 27870000.000015527010 262864330.277816593647 1 60405.336036155 2024-04-05T08:03:53.523739+00:00 19994330.277931876481 27869999.999967098236 262864330.277895271778 1 60405.336047716 2024-04-05T08:03:54.522717+00:00 19994330.278055891395 27869999.999980427325 262864330.278032600880 1 60405.336059301 2024-04-05T08:03:55.523599+00:00 19994330.277622845024 27869953.552096839994 262864283.829715996981 1 60405.336070854 2024-04-05T08:03:56.521772+00:00 19994330.277943778783 27869999.999954856932 262864330.277894943953 1 60405.336082427 2024-04-05T08:03:57.521723+00:00 19994330.277915354818 27869999.999986108392 262864330.277897775173 1 60405.336094001 2024-04-05T08:03:58.521716+00:00 19994330.278125338256 27870000.000001918525 262864330.278123557568 1 60405.336105596 2024-04-05T08:03:59.523507+00:00 19994330.278032496572 27870000.000018421561 262864330.278047204018 1 60405.336117156 2024-04-05T08:04:00.522275+00:00 19994330.277873963118 27869999.999998468906 262864330.277868747711 1 60405.336129275 2024-04-05T08:04:01.569356+00:00 19994330.277867209166 27870000.000057596713 262864330.277921110392 1 60405.336140390 2024-04-05T08:04:02.529674+00:00 19994330.278163284063 27869999.999998480082 262864330.278158068657 1 60405.336152049 2024-04-05T08:04:03.537021+00:00 19994330.278118126094 27870000.000014211982 262864330.278128653765 1 60405.336163512 2024-04-05T08:04:04.527438+00:00 19994330.278000213206 27869999.999999362975 262864330.277995884418 1 60405.336175145 2024-04-05T08:04:05.532541+00:00 19994330.277872107923 27870000.000019442290 262864330.277887851000 1 60405.336186691 2024-04-05T08:04:06.530085+00:00 19994330.278052188456 27869999.999977018684 262864330.278025507927 1 60405.336198177 2024-04-05T08:04:07.522465+00:00 19994330.277985695750 27870000.000013742596 262864330.277995735407 1 60405.336209870 2024-04-05T08:04:08.532791+00:00 19994330.278041310608 27870000.000001642853 262864330.278039246798 1 60405.336221360 2024-04-05T08:04:09.525458+00:00 19994330.277840454131 27870000.000009931624 262864330.277846693993 1 60405.336233016 2024-04-05T08:04:10.532602+00:00 19994330.278121482581 27870000.000027481467 262864330.278145253658 1 60405.336244549 2024-04-05T08:04:11.529042+00:00 19994330.277955219150 27870000.000071406364 262864330.278022944927 1 60405.336256131 2024-04-05T08:04:12.529731+00:00 19994330.278090737760 27870000.000014174730 262864330.278101235628 1 60405.336267838 2024-04-05T08:04:13.541246+00:00 19994330.277791257948 27870000.000033728778 262864330.277821302414 1 60405.336279212 2024-04-05T08:04:14.523956+00:00 19994330.277988322079 27870000.000005573034 262864330.277990192175 1 60405.336291103 2024-04-05T08:04:15.551262+00:00 19994330.278094608337 27869999.999909836799 262864330.278000771999 1 60405.336302362 2024-04-05T08:04:16.524110+00:00 19994330.277764998376 27870000.000002011657 262864330.277763336897 1 60405.336314227 2024-04-05T08:04:17.549185+00:00 19994330.277854692191 27869999.999931648374 262864330.277782618999 1 60405.336325529 2024-04-05T08:04:18.525738+00:00 19994330.277969628572 27869999.999986749142 262864330.277952671051 1 60405.336337117 2024-04-05T08:04:19.526849+00:00 19994330.278038352728 27870000.000009886920 262864330.278044551611 1 60405.336348654 2024-04-05T08:04:20.523718+00:00 19994330.277946457267 27870000.000025585294 262864330.277968347073 1 60405.336360399 2024-04-05T08:04:21.538430+00:00 19994330.277937851846 27870000.000052042305 262864330.277986198664 1 60405.336371845 2024-04-05T08:04:22.527396+00:00 19994330.278229575604 27870000.000050671399 262864330.278276532888 1 60405.336383397 2024-04-05T08:04:23.525518+00:00 19994330.277944944799 27870000.000011038035 262864330.277952283621 1 60405.336394990 2024-04-05T08:04:24.527105+00:00 19994330.277943450958 27870000.000008534640 262864330.277948290110 1 60405.336406580 2024-04-05T08:04:25.528544+00:00 19994330.278026465327 27870000.000005528331 262864330.278028309345 1 60405.336418147 2024-04-05T08:04:26.527904+00:00 19994330.277809727937 27869999.999998763204 262864330.277804791927 1 60405.336429699 2024-04-05T08:04:27.526038+00:00 19994330.277988880873 27870000.000019345433 262864330.278004527092 1 60405.336441233 2024-04-05T08:04:28.522518+00:00 19994330.277854703367 27869999.999920543283 262864330.277771562338 1 60405.336452817 2024-04-05T08:04:29.523395+00:00 19994330.278022326529 27870000.000001862645 262864330.278020471334 1 60405.336464468 2024-04-05T08:04:30.530028+00:00 19994330.278181575239 27869999.999981958419 262864330.278159856796 1 60405.336475994 2024-04-05T08:04:31.525893+00:00 19994330.277900639921 27870000.000018224120 262864330.277915179729 1 60405.336487560 2024-04-05T08:04:32.525162+00:00 19994330.278043281287 27870000.000028740615 262864330.278068304062 1 60405.336499149 2024-04-05T08:04:33.526423+00:00 19994330.276261825114 27869955.951726861298 262864286.227984994650 1 60405.336510691 2024-04-05T08:04:34.523727+00:00 19994330.277944259346 27870000.000019557774 262864330.277960121632 1 60405.336522248 2024-04-05T08:04:35.522191+00:00 19994330.277753017843 27869999.999965067953 262864330.277714401484 1 60405.336533889 2024-04-05T08:04:36.528035+00:00 19994330.278172891587 27870000.000003017485 262864330.278172194958 1 60405.336545393 2024-04-05T08:04:37.521984+00:00 19994330.278114981949 27869999.999933514744 262864330.278044790030 1 60405.336557038 2024-04-05T08:04:38.528115+00:00 19994330.277767762542 27869999.999970477074 262864330.277734518051 1 60405.336568578 2024-04-05T08:04:39.525097+00:00 19994330.278098180890 27870000.000007547438 262864330.278102040291 1 60405.336580118 2024-04-05T08:04:40.522180+00:00 19994330.277997031808 27869999.999975696206 262864330.277969002724 1 60405.336591787 2024-04-05T08:04:41.530394+00:00 19994330.277957569808 27870000.000047400594 262864330.278001248837 1 60405.336603270 2024-04-05T08:04:42.522558+00:00 19994330.278027195483 27869999.999970018864 262864330.277993530035 1 60405.336614939 2024-04-05T08:04:43.530780+00:00 19994330.277960356325 27869999.999985285103 262864330.277941942215 1 60405.336626440 2024-04-05T08:04:44.524424+00:00 19994330.277934808284 27870000.000000923872 262864330.277932047844 1 60405.336638013 2024-04-05T08:04:45.524307+00:00 19994330.278039120138 27870000.000019520521 262864330.278054952621 1 60405.336649662 2024-04-05T08:04:46.530769+00:00 19994330.278034709394 27870000.000029385090 262864330.278060406446 1 60405.336661131 2024-04-05T08:04:47.521702+00:00 19994330.277848146856 27869999.999972246587 262864330.277816712856 1 60405.336672690 2024-04-05T08:04:48.520390+00:00 19994330.278025519103 27869999.999988481402 262864330.278010308743 1 60405.336684284 2024-04-05T08:04:49.522161+00:00 19994330.277997892350 27869999.999986499548 262864330.277980685234 1 60405.336695853 2024-04-05T08:04:50.521719+00:00 19994330.277908798307 27870000.000041138381 262864330.277946233749 1 60405.336707454 2024-04-05T08:04:51.524008+00:00 19994330.277845393866 27869999.999913666397 262864330.277755349874 1 60405.336719025 2024-04-05T08:04:52.523734+00:00 19994330.278077065945 27869999.999997492880 262864330.278070867062 1 60405.336730567 2024-04-05T08:04:53.520990+00:00 19994330.277856670320 27869999.999961044639 262864330.277814030647 1 60405.336742156 2024-04-05T08:04:54.522300+00:00 19994330.278297372162 27870000.000043526292 262864330.278337180614 1 60405.336753742 2024-04-05T08:04:55.523332+00:00 19994330.278050009161 27869999.999990567565 262864330.278036892414 1 60405.336765287 2024-04-05T08:04:56.520753+00:00 19994330.278010770679 27869999.999985150993 262864330.277992248535 1 60405.336776917 2024-04-05T08:04:57.525650+00:00 19994330.278004311025 27869999.999977625906 262864330.277978241444 1 60405.336788457 2024-04-05T08:04:58.522705+00:00 19994330.277997616678 27869999.999969996512 262864330.277963906527 1 60405.336800036 2024-04-05T08:04:59.523155+00:00 19994330.277986466885 27870000.000006530434 262864330.277989298105 1 60405.336811593 2024-04-05T08:05:00.521600+00:00 19994330.277873456478 27869999.999940641224 262864330.277810394764 1 60405.336823555 2024-04-05T08:05:01.555148+00:00 19994330.277781579643 27869999.999952036887 262864330.277729928493 1 60405.336834880 2024-04-05T08:05:02.533583+00:00 19994330.278138414025 27870000.000014141202 262864330.278148829937 1 60405.336846391 2024-04-05T08:05:03.528177+00:00 19994330.278096690774 27870000.000058833510 262864330.278151810169 1 60405.336857995 2024-04-05T08:05:04.530821+00:00 19994330.277929458767 27869999.999960057437 262864330.277885824442 1 60405.336869516 2024-04-05T08:05:05.526169+00:00 19994330.278151441365 27870000.000001661479 262864330.278149425983 1 60405.336881294 2024-04-05T08:05:06.543776+00:00 19994330.278100982308 27869999.999992385507 262864330.278089642525 1 60405.336892697 2024-04-05T08:05:07.529001+00:00 19994330.277885094285 27870000.000025134534 262864330.277906537056 1 60405.336904313 2024-04-05T08:05:08.532656+00:00 19994330.277913104743 27869999.999972771853 262864330.277882158756 1 60405.336915915 2024-04-05T08:05:09.535095+00:00 19994330.278228841722 27870000.000001762062 262864330.278226912022 1 60405.336927372 2024-04-05T08:05:10.524936+00:00 19994330.266614556313 27869953.338885173202 262864283.605496048927 1 60405.336938947 2024-04-05T08:05:11.525009+00:00 19994330.278092656285 27869999.999962959439 262864330.278051912785 1 60405.336950498 2024-04-05T08:05:12.523041+00:00 19994330.278036098927 27869999.999991737306 262864330.278024137020 1 60405.336962198 2024-04-05T08:05:13.533929+00:00 19994330.277832116932 27870000.000025983900 262864330.277854412794 1 60405.336973708 2024-04-05T08:05:14.528373+00:00 19994330.278134606779 27870000.000062216073 262864330.278193145990 1 60405.336985225 2024-04-05T08:05:15.523419+00:00 19994330.277859795839 27869999.999941505492 262864330.277797609568 1 60405.336996868 2024-04-05T08:05:16.529423+00:00 19994330.278120249510 27870000.000010475516 262864330.278127044439 1 60405.337008389 2024-04-05T08:05:17.524794+00:00 19994330.277960829437 27869999.999964993447 262864330.277922123671 1 60405.337019927 2024-04-05T08:05:18.521684+00:00 19994330.277858067304 27869999.999998968095 262864330.277853339911 1 60405.337031546 2024-04-05T08:05:19.525569+00:00 19994330.278181590140 27870000.000025201589 262864330.278203099966 1 60405.337043113 2024-04-05T08:05:20.524993+00:00 19994330.277918741107 27869999.999978076667 262864330.277893126011 1 60405.337054690 2024-04-05T08:05:21.525217+00:00 19994330.277988996357 27870000.000001158565 262864330.277986466885 1 60405.337066267 2024-04-05T08:05:22.525470+00:00 19994330.278022866696 27869999.999986961484 262864330.278006106615 1 60405.337077842 2024-04-05T08:05:23.525516+00:00 19994330.278038352728 27870000.000084131956 262864330.278118789196 1 60405.337089395 2024-04-05T08:05:24.523696+00:00 19994330.277857072651 27869999.999911967665 262864330.277765333652 1 60405.337100986 2024-04-05T08:05:25.525199+00:00 19994330.278074566275 27869999.999964106828 262864330.278034985065 1 60405.337112550 2024-04-05T08:05:26.524277+00:00 19994330.277959831059 27870000.000032193959 262864330.277988314629 1 60405.337124120 2024-04-05T08:05:27.523918+00:00 19994330.278058048338 27870000.000056166202 262864330.278110533953 1 60405.337135711 2024-04-05T08:05:28.525448+00:00 19994330.277755931020 27869999.999969255179 262864330.277721464634 1 60405.337147241 2024-04-05T08:05:29.521615+00:00 19994330.278243292123 27869999.999981593341 262864330.278221189976 1 60405.337158835 2024-04-05T08:05:30.523329+00:00 19994330.277969807386 27869999.999966960400 262864330.277933061123 1 60405.337170395 2024-04-05T08:05:31.522148+00:00 19994330.277819436044 27869999.999985709786 262864330.277801424265 1 60405.337182069 2024-04-05T08:05:32.530738+00:00 19994330.277853071690 27869999.999981109053 262864330.277830481529 1 60405.337193559 2024-04-05T08:05:33.523532+00:00 19994330.278156507760 27870000.000021938235 262864330.278174757957 1 60405.337205095 2024-04-05T08:05:34.520222+00:00 19994330.277974329889 27869999.999980501831 262864330.277951151133 1 60405.337216815 2024-04-05T08:05:35.532787+00:00 19994330.278035983443 27869999.999955538660 262864330.277987837791 1 60405.337228324 2024-04-05T08:05:36.527165+00:00 19994330.277781348675 27870000.000013202429 262864330.277790844440 1 60405.337239888 2024-04-05T08:05:37.526311+00:00 19994330.278229959309 27869999.999991722405 262864330.278217971325 1 60405.337251411 2024-04-05T08:05:38.521873+00:00 19994330.277689263225 27869999.999998521060 262864330.277684092522 1 60405.337263063 2024-04-05T08:05:39.528630+00:00 19994330.277815502137 27870000.000090986490 262864330.277902781963 1 60405.337274621 2024-04-05T08:05:40.527224+00:00 19994330.277946427464 27869999.999995879829 262864330.277938604355 1 60405.337286236 2024-04-05T08:05:41.530755+00:00 19994330.277948357165 27869999.999953042716 262864330.277897685766 1 60405.337297737 2024-04-05T08:05:42.524436+00:00 19994330.277901705354 27869999.999963898212 262864330.277861922979 1 60405.337309392 2024-04-05T08:05:43.531450+00:00 19994330.278148356825 27869999.999932978302 262864330.278077632189 1 60405.337320916 2024-04-05T08:05:44.527173+00:00 19994330.277965523303 27870000.000008765608 262864330.277970582247 1 60405.337332515 2024-04-05T08:05:45.529306+00:00 19994330.277996227145 27869999.999978769571 262864330.277971327305 1 60405.337344238 2024-04-05T08:05:46.542110+00:00 19994330.277857966721 27869999.999964974821 262864330.277819246054 1 60405.337355603 2024-04-05T08:05:47.524142+00:00 19994330.278114710003 27869999.999971721321 262864330.278082728386 1 60405.337367261 2024-04-05T08:05:48.531386+00:00 19994330.277663744986 27869999.999986123294 262864330.277646154165 1 60405.337378834 2024-04-05T08:05:49.531243+00:00 19994330.277767263353 27869999.999991029501 262864330.277754604816 1 60405.337390325 2024-04-05T08:05:50.524049+00:00 19994330.277929760516 27869999.999995350838 262864330.277921408415 1 60405.337402171 2024-04-05T08:05:51.547517+00:00 19994330.277996748686 27870000.000012461096 262864330.278005510569 1 60405.337413465 2024-04-05T08:05:52.523349+00:00 19994330.277925565839 27869999.999983027577 262864330.277904868126 1 60405.337425050 2024-04-05T08:05:53.524328+00:00 19994330.277887519449 27869999.999992683530 262864330.277876496315 1 60405.337436669 2024-04-05T08:05:54.528178+00:00 19994330.278015885502 27869999.999987017363 262864330.277999192476 1 60405.337448359 2024-04-05T08:05:55.538163+00:00 19994330.277873620391 27869999.999974664301 262864330.277844607830 1 60405.337459809 2024-04-05T08:05:56.527526+00:00 19994330.278275281191 27869999.999980207533 262864330.278251796961 1 60405.337471409 2024-04-05T08:05:57.529749+00:00 19994330.277849718928 27870000.000052455813 262864330.277898490429 1 60405.337483022 2024-04-05T08:05:58.533111+00:00 19994330.277992460877 27870000.000040203333 262864330.278028964996 1 60405.337494661 2024-04-05T08:05:59.538709+00:00 19994330.277990024537 27869999.999993432313 262864330.277979761362 1 60405.337506249 2024-04-05T08:06:00.539873+00:00 19994330.277827937156 27870000.000006593764 262864330.277830839157 1 60405.337518339 2024-04-05T08:06:01.584497+00:00 19994330.278053674847 27870000.000056572258 262864330.278106540442 1 60405.337529294 2024-04-05T08:06:02.530990+00:00 19994330.277971263975 27870000.000012941658 262864330.277980506420 1 60405.337540894 2024-04-05T08:06:03.533248+00:00 19994330.278277255595 27869999.999997526407 262864330.278271079063 1 60405.337552387 2024-04-05T08:06:04.526234+00:00 19994330.277674220502 27869999.999983374029 262864330.277653902769 1 60405.337564058 2024-04-05T08:06:05.534623+00:00 19994330.277954488993 27870000.000009771436 262864330.277960568666 1 60405.337575604 2024-04-05T08:06:06.532214+00:00 19994330.277808662504 27869999.999963484704 262864330.277768462896 1 60405.337587129 2024-04-05T08:06:07.527939+00:00 19994330.278264075518 27870000.000048611313 262864330.278308987617 1 60405.337598749 2024-04-05T08:06:08.531887+00:00 19994330.278075076640 27870000.000031456351 262864330.278102844954 1 60405.337610311 2024-04-05T08:06:09.530879+00:00 19994330.277997639030 27869999.999985065311 262864330.277979016304 1 60405.337621887 2024-04-05T08:06:10.531014+00:00 19994330.277882725000 27870000.000026110560 262864330.277905136347 1 60405.337633761 2024-04-05T08:06:11.556964+00:00 19994330.277910742909 27870000.000016696751 262864330.277923732996 1 60405.337645010 2024-04-05T08:06:12.528832+00:00 19994330.278027251363 27869999.999978698790 262864330.278002262115 1 60405.337656608 2024-04-05T08:06:13.530969+00:00 19994330.277984287590 27869999.999960139394 262864330.277940720320 1 60405.337668461 2024-04-05T08:06:14.555044+00:00 19994330.277949728072 27869999.999980811030 262864330.277926832438 1 60405.337679768 2024-04-05T08:06:15.531985+00:00 19994330.277902666479 27869999.999994501472 262864330.277893483639 1 60405.337691390 2024-04-05T08:06:16.536116+00:00 19994330.278000663966 27869999.999988101423 262864330.277985066175 1 60405.337702902 2024-04-05T08:06:17.530686+00:00 19994330.277984786779 27869999.999967817217 262864330.277948915958 1 60405.337714407 2024-04-05T08:06:18.524736+00:00 19994330.278040677309 27869999.999968465418 262864330.278005450964 1 60405.337726006 2024-04-05T08:06:19.526940+00:00 19994330.277964223176 27870000.000012744218 262864330.277973294258 1 60405.337737577 2024-04-05T08:06:20.526613+00:00 19994330.278051286936 27870000.000043872744 262864330.278091460466 1 60405.337749308 2024-04-05T08:06:21.540167+00:00 19994330.277970463037 27870000.000009387732 262864330.277976155281 1 60405.337760875 2024-04-05T08:06:22.539583+00:00 19994330.278113082051 27870000.000010937452 262864330.278120338917 1 60405.337772320 2024-04-05T08:06:23.528488+00:00 19994330.277824107558 27869999.999946758151 262864330.277767181396 1 60405.337783950 2024-04-05T08:06:24.533319+00:00 19994330.278016123921 27870000.000038504601 262864330.278050929308 1 60405.337795594 2024-04-05T08:06:25.539340+00:00 19994330.278184693307 27869999.999969016761 262864330.278149992228 1 60405.337807219 2024-04-05T08:06:26.543732+00:00 19994330.278065223247 27870000.000025816262 262864330.278087347746 1 60405.337819363 2024-04-05T08:06:27.592946+00:00 19994330.277617014945 27870000.000015269965 262864330.277628570795 1 60405.337830408 2024-04-05T08:06:28.547214+00:00 19994330.278128642589 27870000.000025171787 262864330.278150141239 1 60405.337842167 2024-04-05T08:06:29.563264+00:00 19994330.278274267912 27870000.000029932708 262864330.278300493956 1 60405.337853261 2024-04-05T08:06:30.521784+00:00 19994330.277692377567 27869999.999948464334 262864330.277637153864 1 60405.337864943 2024-04-05T08:06:31.531038+00:00 19994330.278179958463 27869999.999999847263 262864330.278176128864 1 60405.337876435 2024-04-05T08:06:32.524041+00:00 19994330.277755115181 27870000.000035133213 262864330.277786552906 1 60405.337888103 2024-04-05T08:06:33.532095+00:00 19994330.277985282242 27870000.000029146671 262864330.278010725975 1 60405.337899635 2024-04-05T08:06:34.528419+00:00 19994330.277921572328 27869999.999990638345 262864330.277908504009 1 60405.337911194 2024-04-05T08:06:35.527153+00:00 19994330.278033934534 27870000.000001531094 262864330.278031766415 1 60405.337922768 2024-04-05T08:06:36.527110+00:00 19994330.278195388615 27870000.000018049031 262864330.278209745884 1 60405.337934384 2024-04-05T08:06:37.530774+00:00 19994330.277875419706 27870000.000044040382 262864330.277915775776 1 60405.337945929 2024-04-05T08:06:38.528257+00:00 19994330.278070658445 27869999.999994307756 262864330.278061270714 1 60405.337957721 2024-04-05T08:06:39.547064+00:00 19994330.277917962521 27870000.000039871782 262864330.277954131365 1 60405.337969065 2024-04-05T08:06:40.527179+00:00 19994330.277957119048 27870000.000028293580 262864330.277981698513 1 60405.337980765 2024-04-05T08:06:41.538073+00:00 19994330.277930267155 27869999.999991171062 262864330.277917742729 1 60405.337992196 2024-04-05T08:06:42.525775+00:00 19994330.277885325253 27869999.999995552003 262864330.277877181768 1 60405.338003755 2024-04-05T08:06:43.524383+00:00 19994330.278075143695 27870000.000024229288 262864330.278095662594 1 60405.338015310 2024-04-05T08:06:44.522729+00:00 19994330.278079926968 27869999.999989237636 262864330.278065472841 1 60405.338026911 2024-04-05T08:06:45.525078+00:00 19994330.277926381677 27869999.999969687313 262864330.277892380953 1 60405.338038484 2024-04-05T08:06:46.525017+00:00 19994330.278077837080 27870000.000023573637 262864330.278097718954 1 60405.338050064 2024-04-05T08:06:47.525552+00:00 19994330.278110515326 27869999.999999977648 262864330.278106778860 1 60405.338061671 2024-04-05T08:06:48.528352+00:00 19994330.277702212334 27869999.999967012554 262864330.277665525675 1 60405.338073177 2024-04-05T08:06:49.522489+00:00 19994330.277867838740 27869999.999964538962 262864330.277828693390 1 60405.338084785 2024-04-05T08:06:50.525441+00:00 19994330.278039317578 27870000.000016026199 262864330.278051644564 1 60405.338096369 2024-04-05T08:06:51.526304+00:00 19994330.277913805097 27870000.000036407262 262864330.277946531773 1 60405.338107936 2024-04-05T08:06:52.525635+00:00 19994330.277944225818 27870000.000032857060 262864330.277973383665 1 60405.338119498 2024-04-05T08:06:53.524603+00:00 19994330.277953602374 27870000.000016428530 262864330.277966320515 1 60405.338131027 2024-04-05T08:06:54.520709+00:00 19994330.277923479676 27869999.999991051853 262864330.277910828590 1 60405.338142607 2024-04-05T08:06:55.521270+00:00 19994330.278103880584 27870000.000042337924 262864330.278142541647 1 60405.338154192 2024-04-05T08:06:56.522154+00:00 19994330.277734898031 27869999.999996092170 262864330.277727305889 1 60405.338165833 2024-04-05T08:06:57.527983+00:00 19994330.278064753860 27870000.000018000603 262864330.278079062700 1 60405.338177353 2024-04-05T08:06:58.523301+00:00 19994330.277999315411 27869999.999984666705 262864330.277980297804 1 60405.338188932 2024-04-05T08:06:59.523756+00:00 19994330.278027590364 27870000.000014889985 262864330.278038799763 1 60405.338200523 2024-04-05T08:07:00.525185+00:00 19994330.278099987656 27870000.000054340810 262864330.278150618076 1 60405.338212135 2024-04-05T08:07:01.528492+00:00 19994330.277830373496 27870000.000012952834 262864330.277839630842 1 60405.338223629 2024-04-05T08:07:02.521563+00:00 19994330.277899634093 27870000.000009648502 262864330.277905583382 1 60405.338235193 2024-04-05T08:07:03.520688+00:00 19994330.278241276741 27869999.999983560294 262864330.278221130371 1 60405.338246794 2024-04-05T08:07:04.523033+00:00 19994330.278044592589 27870000.000028867275 262864330.278069764376 1 60405.338258368 2024-04-05T08:07:05.523043+00:00 19994330.278045784682 27870000.000021364540 262864330.278063446283 1 60405.338269941 2024-04-05T08:07:06.522870+00:00 19994330.278028257191 27869999.999975960702 262864330.278000503778 1 60405.338281528 2024-04-05T08:07:07.523992+00:00 19994330.277834288776 27870000.000003967434 262864330.277834564447 1 60405.338293085 2024-04-05T08:07:08.522546+00:00 19994330.278172340244 27870000.000004958361 262864330.278173595667 1 60405.338304680 2024-04-05T08:07:09.524329+00:00 19994330.278064806014 27869999.999989602715 262864330.278050720692 1 60405.338316279 2024-04-05T08:07:10.526565+00:00 19994330.277736820281 27870000.000024668872 262864330.277757793665 1 60405.338327848 2024-04-05T08:07:11.526116+00:00 19994330.277941685170 27869999.999953459948 262864330.277891427279 1 60405.338339382 2024-04-05T08:07:12.522634+00:00 19994330.278043176979 27870000.000025395304 262864330.278064876795 1 60405.338350953 2024-04-05T08:07:13.522342+00:00 19994330.277967415750 27870000.000059947371 262864330.278023689985 1 60405.338362529 2024-04-05T08:07:14.522492+00:00 19994330.278146166354 27869999.999982897192 262864330.278125375509 1 60405.338374107 2024-04-05T08:07:15.522831+00:00 19994330.277945011854 27869999.999988533556 262864330.277929842472 1 60405.338385684 2024-04-05T08:07:16.523095+00:00 19994330.278020303696 27869999.999999452382 262864330.278016060591 1 60405.338397258 2024-04-05T08:07:17.523134+00:00 19994330.277936145663 27870000.000008042902 262864330.277940511703 1 60405.338408826 2024-04-05T08:07:18.522605+00:00 19994330.278169404715 27870000.000019066036 262864330.278184771538 1 60405.338420401 2024-04-05T08:07:19.522695+00:00 19994330.277933552861 27870000.000038743019 262864330.277968585491 1 60405.338432009 2024-04-05T08:07:20.525624+00:00 19994330.278158519417 27870000.000009611249 262864330.278164416552 1 60405.338443603 2024-04-05T08:07:21.527320+00:00 19994330.278000712395 27870000.000005174428 262864330.278002202511 1 60405.338455105 2024-04-05T08:07:22.521106+00:00 19994330.277982085943 27870000.000013738871 262864330.277992129326 1 60405.338466705 2024-04-05T08:07:23.523343+00:00 19994330.278050787747 27869999.999964710325 262864330.278011798859 1 60405.338478276 2024-04-05T08:07:24.523035+00:00 19994330.277876015753 27870000.000021032989 262864330.277893364429 1 60405.338489857 2024-04-05T08:07:25.523622+00:00 19994330.278087191284 27870000.000004161149 262864330.278087675571 1 60405.338501419 2024-04-05T08:07:26.522585+00:00 19994330.277948766947 27869999.999990269542 262864330.277935355902 1 60405.338512981 2024-04-05T08:07:27.521542+00:00 19994330.278029188514 27870000.000041920692 262864330.278067409992 1 60405.338524567 2024-04-05T08:07:28.522612+00:00 19994330.277850143611 27870000.000018958002 262864330.277865409851 1 60405.338536139 2024-04-05T08:07:29.522422+00:00 19994330.278113026172 27870000.000007972121 262864330.278117328882 1 60405.338547726 2024-04-05T08:07:30.523499+00:00 19994330.277689479291 27869999.999977957457 262864330.277663737535 1 60405.338559347 2024-04-05T08:07:31.527580+00:00 19994330.278185799718 27869999.999964877963 262864330.278146982193 1 60405.338570854 2024-04-05T08:07:32.521780+00:00 19994330.278164379299 27869999.999991212040 262864330.278151899576 1 60405.338582429 2024-04-05T08:07:33.521874+00:00 19994330.277981422842 27870000.000044822693 262864330.278022557497 1 60405.338594011 2024-04-05T08:07:34.522540+00:00 19994330.278104469180 27869999.999965149909 262864330.278065919876 1 60405.338605564 2024-04-05T08:07:35.520699+00:00 19994330.277772311121 27869999.999974694103 262864330.277743309736 1 60405.338617168 2024-04-05T08:07:36.523314+00:00 19994330.277992017567 27870000.000001620501 262864330.277989923954 1 60405.338628723 2024-04-05T08:07:37.521689+00:00 19994330.277918491513 27870000.000001411885 262864330.277916193008 1 60405.338640350 2024-04-05T08:07:38.526276+00:00 19994330.277812775224 27869999.999987646937 262864330.277796745300 1 60405.338651894 2024-04-05T08:07:39.523655+00:00 19994330.278009820729 27870000.000069405884 262864330.278075546026 1 60405.338663450 2024-04-05T08:07:40.522020+00:00 19994330.277765963227 27870000.000008251518 262864330.277770519257 1 60405.338675071 2024-04-05T08:07:41.526132+00:00 19994330.277981702238 27869999.999976322055 262864330.277954339981 1 60405.338686760 2024-04-05T08:07:42.536023+00:00 19994330.278023887426 27869999.999996438622 262864330.278016626835 1 60405.338698307 2024-04-05T08:07:43.533729+00:00 19994330.278035245836 27869999.999965913594 262864330.277997463942 1 60405.338709924 2024-04-05T08:07:44.537486+00:00 19994330.277907636017 27869999.999980796129 262864330.277884751558 1 60405.338721470 2024-04-05T08:07:45.535015+00:00 19994330.277944698930 27870000.000025104731 262864330.277966082096 1 60405.338733113 2024-04-05T08:07:46.540941+00:00 19994330.278020091355 27870000.000002037734 262864330.278018414974 1 60405.338744577 2024-04-05T08:07:47.531427+00:00 19994330.277838815004 27870000.000011663884 262864330.277846783400 1 60405.338756194 2024-04-05T08:07:48.535191+00:00 19994330.277999766171 27870000.000011332333 262864330.278007388115 1 60405.338767773 2024-04-05T08:07:49.535565+00:00 19994330.278129398823 27870000.000010970980 262864330.278136670589 1 60405.338779241 2024-04-05T08:07:50.526462+00:00 19994330.277887605131 27870000.000046495348 262864330.277930408716 1 60405.338790865 2024-04-05T08:07:51.530737+00:00 19994330.277898445725 27870000.000060752034 262864330.277955472469 1 60405.338802383 2024-04-05T08:07:52.525874+00:00 19994330.277785334736 27869999.999945182353 262864330.277726829052 1 60405.338814496 2024-04-05T08:07:53.572405+00:00 19994330.277968470007 27869999.999985095114 262864330.277949869633 1 60405.338825732 2024-04-05T08:07:54.543186+00:00 19994330.277852050960 27869999.999991539866 262864330.277839899063 1 60405.338837164 2024-04-05T08:07:55.531029+00:00 19994330.277931224555 27870000.000004354864 262864330.277931869030 1 60405.338848630 2024-04-05T08:07:56.521679+00:00 19994330.278150331229 27869999.999984420836 262864330.278131037951 1 60405.338860236 2024-04-05T08:07:57.524383+00:00 19994330.277884390205 27870000.000033680350 262864330.277914375067 1 60405.338871844 2024-04-05T08:07:58.527322+00:00 19994330.277962800115 27870000.000049963593 262864330.278009057045 1 60405.338883448 2024-04-05T08:07:59.529944+00:00 19994330.278081227094 27869999.999995950609 262864330.278073489666 1 60405.338895040 2024-04-05T08:08:00.531407+00:00 19994330.278092205524 27870000.000023204833 262864330.278111726046 1 60405.338906846 2024-04-05T08:08:01.551511+00:00 19994330.277878921479 27869999.999979376793 262864330.277854591608 1 60405.338918153 2024-04-05T08:08:02.528404+00:00 19994330.277858201414 27870000.000039905310 262864330.277894407511 1 60405.338929669 2024-04-05T08:08:03.523440+00:00 19994330.278121132404 27869999.999970160425 262864330.278087615967 1 60405.338941291 2024-04-05T08:08:04.527488+00:00 19994330.278095811605 27870000.000033468008 262864330.278125584126 1 60405.338952854 2024-04-05T08:08:05.526585+00:00 19994330.277900982648 27869999.999982602894 262864330.277879893780 1 60405.338964427 2024-04-05T08:08:06.526478+00:00 19994330.278083406389 27870000.000022571534 262864330.278102278709 1 60405.338976107 2024-04-05T08:08:07.535631+00:00 19994330.277902025729 27870000.000025901943 262864330.277924239635 1 60405.338987598 2024-04-05T08:08:08.528503+00:00 19994330.277921639383 27869999.999968536198 262864330.277886480093 1 60405.338999155 2024-04-05T08:08:09.527017+00:00 19994330.278013341129 27870000.000028755516 262864330.278038412333 1 60405.339010713 2024-04-05T08:08:10.525576+00:00 19994330.278112780303 27870000.000019308180 262864330.278128385544 1 60405.339022278 2024-04-05T08:08:11.524795+00:00 19994330.277916755527 27869999.999996688217 262864330.277909755707 1 60405.339033924 2024-04-05T08:08:12.531020+00:00 19994330.278043396771 27870000.000003360212 262864330.278043061495 1 60405.339045498 2024-04-05T08:08:13.530969+00:00 19994330.278116296977 27870000.000011067837 262864330.278123646975 1 60405.339056997 2024-04-05T08:08:14.524529+00:00 19994330.277706097811 27870000.000000249594 262864330.277702629566 1 60405.339068585 2024-04-05T08:08:15.525729+00:00 19994330.277870960534 27869999.999984309077 262864330.277851581573 1 60405.339080121 2024-04-05T08:08:16.522507+00:00 19994330.278059776872 27869999.999972935766 262864330.278029024601 1 60405.339091703 2024-04-05T08:08:17.523159+00:00 19994330.278068006039 27870000.000020038337 262864330.278084337711 1 60405.339103313 2024-04-05T08:08:18.526207+00:00 19994330.278025109321 27869999.999991316348 262864330.278012752533 1 60405.339114829 2024-04-05T08:08:19.521253+00:00 19994330.277967821807 27869999.999976042658 262864330.277940154076 1 60405.339126414 2024-04-05T08:08:20.522151+00:00 19994330.277981724590 27870000.000017754734 262864330.277995795012 1 60405.339138011 2024-04-05T08:08:21.524129+00:00 19994330.277775507420 27870000.000019513071 262864330.277791321278 1 60405.339149576 2024-04-05T08:08:22.523341+00:00 19994330.278030827641 27870000.000009804964 262864330.278036952019 1 60405.339161132 2024-04-05T08:08:23.521764+00:00 19994330.277863271534 27870000.000001043081 262864330.277860611677 1 60405.339172744 2024-04-05T08:08:24.525048+00:00 19994330.277998887002 27870000.000005964190 262864330.278001159430 1 60405.339184543 2024-04-05T08:08:25.544496+00:00 19994330.277962647378 27869999.999997638166 262864330.277956604958 1 60405.339195964 2024-04-05T08:08:26.531330+00:00 19994330.277873404324 27869999.999995619059 262864330.277865320444 1 60405.339207453 2024-04-05T08:08:27.523934+00:00 19994330.278089288622 27869999.999965231866 262864330.278050810099 1 60405.339219057 2024-04-05T08:08:28.526576+00:00 19994330.277959819883 27869999.999955281615 262864330.277911424637 1 60405.339230661 2024-04-05T08:08:29.529103+00:00 19994330.277864199132 27869999.999938428402 262864330.277798920870 1 60405.339242172 2024-04-05T08:08:30.523695+00:00 19994330.277892481536 27869999.999992311001 262864330.277881085873 1 60405.339253773 2024-04-05T08:08:31.526018+00:00 19994330.277943912894 27869999.999996043742 262864330.277936249971 1 60405.339265306 2024-04-05T08:08:32.522451+00:00 19994330.278029259294 27869999.999995503575 262864330.278021067381 1 60405.339276908 2024-04-05T08:08:33.524892+00:00 19994330.278021845967 27870000.000026181340 262864330.278044313192 1 60405.339288485 2024-04-05T08:08:34.525140+00:00 19994330.277965676039 27870000.000078886747 262864330.278040856123 1 60405.339300046 2024-04-05T08:08:35.523967+00:00 19994330.278080686927 27869999.999984372407 262864330.278061389923 1 60405.339311641 2024-04-05T08:08:36.525774+00:00 19994330.277834381908 27869999.999965690076 262864330.277796387672 1 60405.339323207 2024-04-05T08:08:37.525074+00:00 19994330.278235834092 27869999.999962594360 262864330.278194725513 1 60405.339334807 2024-04-05T08:08:38.527379+00:00 19994330.277913462371 27870000.000012632459 262864330.277922391891 1 60405.339346381 2024-04-05T08:08:39.527340+00:00 19994330.278181761503 27870000.000015269965 262864330.278193324804 1 60405.339357905 2024-04-05T08:08:40.523023+00:00 19994330.278011605144 27869999.999966818839 262864330.277974724770 1 60405.339369477 2024-04-05T08:08:41.522800+00:00 19994330.278048459440 27870000.000027596951 262864330.278072357178 1 60405.339381072 2024-04-05T08:08:42.524647+00:00 19994330.277989227325 27870000.000011432916 262864330.277996987104 1 60405.339392632 2024-04-05T08:08:43.523379+00:00 19994330.277976129204 27869999.999987002462 262864330.277959436178 1 60405.339404354 2024-04-05T08:08:44.536150+00:00 19994330.278134133667 27869999.999981705099 262864330.278112143278 1 60405.339415859 2024-04-05T08:08:45.530249+00:00 19994330.278004150838 27869999.999991465360 262864330.277991920710 1 60405.339427359 2024-04-05T08:08:46.523834+00:00 19994330.278080217540 27870000.000009927899 262864330.278086453676 1 60405.339439145 2024-04-05T08:08:47.542098+00:00 19994330.277892895043 27869999.999983102083 262864330.277872294188 1 60405.339450489 2024-04-05T08:08:48.522244+00:00 19994330.278053026646 27869999.999986857176 262864330.278036177158 1 60405.339462149 2024-04-05T08:08:49.529676+00:00 19994330.277851797640 27870000.000012584031 262864330.277860671282 1 60405.339473682 2024-04-05T08:08:50.526101+00:00 19994330.278134528548 27870000.000004772097 262864330.278135597706 1 60405.339485331 2024-04-05T08:08:51.532634+00:00 19994330.277892310172 27869999.999972794205 262864330.277861416340 1 60405.339497140 2024-04-05T08:08:52.552851+00:00 19994330.278119929135 27870000.000023957342 262864330.278140187263 1 60405.339508521 2024-04-05T08:08:53.536210+00:00 19994330.278098922223 27869999.999951649457 262864330.278046876192 1 60405.339520006 2024-04-05T08:08:54.528483+00:00 19994330.277846116573 27870000.000032790005 262864330.277875214815 1 60405.339531734 2024-04-05T08:08:55.541785+00:00 19994330.278251424432 27869999.999990634620 262864330.278238356113 1 60405.339543153 2024-04-05T08:08:56.528410+00:00 19994330.277764864266 27869999.999996412545 262864330.277757585049 1 60405.339554964 2024-04-05T08:08:57.548864+00:00 19994330.277944695204 27870000.000026170164 262864330.277967154980 1 60405.339566241 2024-04-05T08:08:58.523176+00:00 19994330.278065685183 27869999.999937750399 262864330.277999728918 1 60405.339577863 2024-04-05T08:08:59.527325+00:00 19994330.278153803200 27869999.999977026135 262864330.278127133846 1 60405.339589438 2024-04-05T08:09:00.527456+00:00 19994330.277817267925 27869999.999979324639 262864330.277792900801 1 60405.339601020 2024-04-05T08:09:01.528169+00:00 19994330.278004489839 27870000.000010393560 262864330.278011202812 1 60405.339612550 2024-04-05T08:09:02.524298+00:00 19994330.277955215424 27869999.999992307276 262864330.277943819761 1 60405.339624159 2024-04-05T08:09:03.527362+00:00 19994330.277691647410 27870000.000007376075 262864330.277695357800 1 60405.339635712 2024-04-05T08:09:04.525538+00:00 19994330.277910061181 27870000.000012077391 262864330.277918428183 1 60405.339647253 2024-04-05T08:09:05.522621+00:00 19994330.278072297573 27870000.000022720546 262864330.278091311455 1 60405.339658900 2024-04-05T08:09:06.528954+00:00 19994330.278016556054 27869999.999980751425 262864330.277993619442 1 60405.339670440 2024-04-05T08:09:07.525977+00:00 19994330.277793642133 27870000.000011086464 262864330.277801036835 1 60405.339682058 2024-04-05T08:09:08.529853+00:00 19994330.278070908040 27870000.000037629157 262864330.278104841709 1 60405.339693641 2024-04-05T08:09:09.530631+00:00 19994330.277853183448 27870000.000025436282 262864330.277874946594 1 60405.339705113 2024-04-05T08:09:10.521757+00:00 19994330.278254054487 27869999.999996948987 262864330.278247326612 1 60405.339716750 2024-04-05T08:09:11.527189+00:00 19994330.277866657823 27869999.999989371747 262864330.277852326632 1 60405.339728349 2024-04-05T08:09:12.529337+00:00 19994330.277856465429 27869999.999992497265 262864330.277845263481 1 60405.339739888 2024-04-05T08:09:13.526343+00:00 19994330.278169836849 27870000.000015985221 262864330.278182119131 1 60405.339751444 2024-04-05T08:09:14.524786+00:00 19994330.277853272855 27870000.000023916364 262864330.277873486280 1 60405.339762983 2024-04-05T08:09:15.521736+00:00 19994330.277925062925 27869999.999980714172 262864330.277902096510 1 60405.339774570 2024-04-05T08:09:16.522876+00:00 19994330.278217006475 27869999.999997038394 262864330.278210371733 1 60405.339786126 2024-04-05T08:09:17.521331+00:00 19994330.278001748025 27870000.000003274530 262864330.278001338243 1 60405.339797765 2024-04-05T08:09:18.526907+00:00 19994330.277791228145 27870000.000036656857 262864330.277824193239 1 60405.339809322 2024-04-05T08:09:19.525426+00:00 19994330.277880139649 27869999.999937292188 262864330.277813732624 1 60405.339820866 2024-04-05T08:09:20.522870+00:00 19994330.277935888618 27869999.999997902662 262864330.277930110693 1 60405.339832474 2024-04-05T08:09:21.525706+00:00 19994330.277874644846 27870000.000047568232 262864330.277918517590 1 60405.339844001 2024-04-05T08:09:22.521691+00:00 19994330.278060067445 27870000.000023990870 262864330.278080374002 1 60405.339855637 2024-04-05T08:09:23.527081+00:00 19994330.278175164014 27869999.999942496419 262864330.278113961220 1 60405.339867194 2024-04-05T08:09:24.525558+00:00 19994330.277866076678 27869999.999982964247 262864330.277845323086 1 60405.339878737 2024-04-05T08:09:25.522916+00:00 19994330.277807340026 27870000.000008519739 262864330.277812182903 1 60405.339890378 2024-04-05T08:09:26.528658+00:00 19994330.278133060783 27869999.999954752624 262864330.278084129095 1 60405.339902053 2024-04-05T08:09:27.537384+00:00 19994330.278156034648 27869999.999999832362 262864330.278152167797 1 60405.339913555 2024-04-05T08:09:28.531149+00:00 19994330.278135530651 27870000.000032514334 262864330.278164356947 1 60405.339925028 2024-04-05T08:09:29.522442+00:00 19994330.277852196246 27869999.999998241663 262864330.277846753597 1 60405.339936655 2024-04-05T08:09:30.527027+00:00 19994330.277987528592 27870000.000021915883 262864330.278005748987 1 60405.339948234 2024-04-05T08:09:31.527417+00:00 19994330.277874816209 27870000.000014007092 262864330.277885138988 1 60405.339959904 2024-04-05T08:09:32.535712+00:00 19994330.278098464012 27870000.000009890646 262864330.278104662895 1 60405.339971419 2024-04-05T08:09:33.530663+00:00 19994330.277903780341 27869999.999995533377 262864330.277895629406 1 60405.339983006 2024-04-05T08:09:34.531724+00:00 19994330.277778230608 27869999.999979309738 262864330.277753859758 1 60405.339994577 2024-04-05T08:09:35.531439+00:00 19994330.277938488871 27869999.999996859580 262864330.277931660414 1 60405.340006144 2024-04-05T08:09:36.530877+00:00 19994330.277970913798 27869999.999975197017 262864330.277942419052 1 60405.340017662 2024-04-05T08:09:37.526050+00:00 19994330.278220605105 27870000.000062052161 262864330.278278946877 1 60405.340029540 2024-04-05T08:09:38.552232+00:00 19994330.278050076216 27870000.000004854053 262864330.278051227331 1 60405.340040875 2024-04-05T08:09:39.531553+00:00 19994330.277566097677 27870000.000015757978 262864330.277578175068 1 60405.340052479 2024-04-05T08:09:40.534187+00:00 19994330.278149623424 27870000.000010363758 262864330.278156310320 1 60405.340063999 2024-04-05T08:09:41.529528+00:00 19994330.277748838067 27869999.999979808927 262864330.277724921703 1 60405.340075671 2024-04-05T08:09:42.537957+00:00 19994330.278103537858 27870000.000024300069 262864330.278124123812 1 60405.340087280 2024-04-05T08:09:43.540943+00:00 19994330.277694255114 27869999.999982193112 262864330.277672737837 1 60405.340098713 2024-04-05T08:09:44.528808+00:00 19994330.278058145195 27870000.000023894012 262864330.278078347445 1 60405.340110294 2024-04-05T08:09:45.529382+00:00 19994330.278228830546 27870000.000003997236 262864330.278229117393 1 60405.340121828 2024-04-05T08:09:46.525989+00:00 19994330.278047628701 27869999.999994456768 262864330.278038382530 1 60405.340133478 2024-04-05T08:09:47.532489+00:00 19994330.277898591012 27869999.999964356422 262864330.277859240770 1 60405.340145622 2024-04-05T08:09:48.581770+00:00 19994330.277904048562 27869999.999946631491 262864330.277846992016 1 60405.340156590 2024-04-05T08:09:49.529320+00:00 19994330.278024360538 27870000.000014193356 262864330.278034865856 1 60405.340168217 2024-04-05T08:09:50.533931+00:00 19994330.278089985251 27870000.000021990389 262864330.278108298779 1 60405.340179779 2024-04-05T08:09:51.532849+00:00 19994330.277984656394 27870000.000001378357 262864330.277982324362 1 60405.340191337 2024-04-05T08:09:52.531516+00:00 19994330.277998834848 27869999.999977461994 262864330.277972608805 1 60405.340202957 2024-04-05T08:09:53.535474+00:00 19994330.277832534164 27870000.000027716160 262864330.277856558561 1 60405.340214441 2024-04-05T08:09:54.527666+00:00 19994330.278063461185 27869999.999995999038 262864330.278055787086 1 60405.340226052 2024-04-05T08:09:55.530946+00:00 19994330.278026893735 27869999.999993607402 262864330.278016805649 1 60405.340237604 2024-04-05T08:09:56.528924+00:00 19994330.278012897819 27870000.000007994473 262864330.278017193079 1 60405.340249102 2024-04-05T08:09:57.522411+00:00 19994330.278202220798 27870000.000018164515 262864330.278216719627 1 60405.340260851 2024-04-05T08:09:58.537529+00:00 19994330.278098423034 27870000.000027697533 262864330.278122425079 1 60405.340272307 2024-04-05T08:09:59.527371+00:00 19994330.277836330235 27869999.999997109175 262864330.277829736471 1 60405.340283825 2024-04-05T08:10:00.522459+00:00 19994330.277840007097 27869999.999996364117 262864330.277832686901 1 60405.340295532 2024-04-05T08:10:01.533967+00:00 19994330.277975752950 27870000.000008337200 262864330.277980387211 1 60405.340307081 2024-04-05T08:10:02.531760+00:00 19994330.277766190469 27869999.999998990446 262864330.277761489153 1 60405.340318670 2024-04-05T08:10:03.533097+00:00 19994330.278247572482 27870000.000040646642 262864330.278284519911 1 60405.340330207 2024-04-05T08:10:04.529921+00:00 19994330.277834802866 27870000.000012900680 262864330.277844011784 1 60405.340341798 2024-04-05T08:10:05.531367+00:00 19994330.277844816446 27869999.999991610646 262864330.277832716703 1 60405.340353350 2024-04-05T08:10:06.529416+00:00 19994330.277902379632 27869999.999993510544 262864330.277892172337 1 60405.340364974 2024-04-05T08:10:07.533764+00:00 19994330.277962442487 27869999.999997146428 262864330.277955889702 1 60405.340376534 2024-04-05T08:10:08.532497+00:00 19994330.277947712690 27869999.999966647476 262864330.277910679579 1 60405.340388067 2024-04-05T08:10:09.528982+00:00 19994330.278009701520 27870000.000000882894 262864330.278006911278 1 60405.340399596 2024-04-05T08:10:10.525069+00:00 19994330.277758333832 27870000.000032268465 262864330.277786910534 1 60405.340411202 2024-04-05T08:10:11.527879+00:00 19994330.278167355806 27870000.000015430152 262864330.278179109097 1 60405.340422790 2024-04-05T08:10:12.529036+00:00 19994330.277992546558 27870000.000022318214 262864330.278011173010 1 60405.340434445 2024-04-05T08:10:13.536001+00:00 19994330.277915805578 27870000.000005554408 262864330.277917653322 1 60405.340445891 2024-04-05T08:10:14.524954+00:00 19994330.277538057417 27869999.999959196895 262864330.277493566275 1 60405.340457550 2024-04-05T08:10:15.532333+00:00 19994330.278031565249 27869999.999978363514 262864330.278006225824 1 60405.340469068 2024-04-05T08:10:16.527455+00:00 19994330.278106059879 27869999.999961644411 262864330.278064012527 1 60405.340480610 2024-04-05T08:10:17.524723+00:00 19994330.278057832271 27870000.000033676624 262864330.278087824583 1 60405.340492179 2024-04-05T08:10:18.524278+00:00 19994330.278032012284 27870000.000005792826 262864330.278034090996 1 60405.340503735 2024-04-05T08:10:19.522685+00:00 19994330.277974322438 27869999.999963268638 262864330.277933895588 1 60405.340515295 2024-04-05T08:10:20.521492+00:00 19994330.278032250702 27870000.000031016767 262864330.278059571981 1 60405.340527028 2024-04-05T08:10:21.535181+00:00 19994330.277884863317 27870000.000017229468 262864330.277898401022 1 60405.340538443 2024-04-05T08:10:22.521463+00:00 19994330.277879510075 27869999.999967209995 262864330.277843028307 1 60405.340550001 2024-04-05T08:10:23.520054+00:00 19994330.277941826731 27869999.999966386706 262864330.277904510498 1 60405.340561631 2024-04-05T08:10:24.524912+00:00 19994330.278035655618 27869999.999962341040 262864330.277994275093 1 60405.340573219 2024-04-05T08:10:25.526132+00:00 19994330.277917623520 27869999.999984305352 262864330.277898222208 1 60405.340584758 2024-04-05T08:10:26.523064+00:00 19994330.277988832444 27870000.000007558614 262864330.277992695570 1 60405.340596357 2024-04-05T08:10:27.525257+00:00 19994330.277918897569 27869999.999995060265 262864330.277910262346 1 60405.340607972 2024-04-05T08:10:28.528783+00:00 19994330.277737513185 27870000.000064615160 262864330.277798414230 1 60405.340619498 2024-04-05T08:10:29.524630+00:00 19994330.277963250875 27870000.000045008957 262864330.278004556894 1 60405.340631046 2024-04-05T08:10:30.522366+00:00 19994330.278025127947 27869999.999985381961 262864330.278006821871 1 60405.340642628 2024-04-05T08:10:31.523033+00:00 19994330.277894221246 27870000.000000752509 262864330.277891278267 1 60405.340654198 2024-04-05T08:10:32.522693+00:00 19994330.277929395437 27870000.000030208379 262864330.277955919504 1 60405.340665802 2024-04-05T08:10:33.525334+00:00 19994330.278125897050 27870000.000028729439 262864330.278150916100 1 60405.340677361 2024-04-05T08:10:34.523993+00:00 19994330.278121430427 27869999.999990928918 262864330.278108686209 1 60405.340688910 2024-04-05T08:10:35.521832+00:00 19994330.277746815234 27870000.000020802021 262864330.277763932943 1 60405.340700682 2024-04-05T08:10:36.538935+00:00 19994330.278075944632 27869999.999914340675 262864330.277986586094 1 60405.340712125 2024-04-05T08:10:37.527599+00:00 19994330.277903117239 27870000.000007435679 262864330.277906864882 1 60405.340723635 2024-04-05T08:10:38.522063+00:00 19994330.277966279536 27869999.999987371266 262864330.277949959040 1 60405.340735224 2024-04-05T08:10:39.523318+00:00 19994330.278002258390 27869999.999977555126 262864330.277976125479 1 60405.340746779 2024-04-05T08:10:40.521692+00:00 19994330.278015814722 27870000.000015512109 262864330.278027623892 1 60405.340758370 2024-04-05T08:10:41.523203+00:00 19994330.277910590172 27870000.000020623207 262864330.277927517891 1 60405.340769927 2024-04-05T08:10:42.521671+00:00 19994330.278089273721 27870000.000017855316 262864330.278103441000 1 60405.340781544 2024-04-05T08:10:43.525396+00:00 19994330.277916003019 27870000.000000864267 262864330.277913182974 1 60405.340793078 2024-04-05T08:10:44.521932+00:00 19994330.277864281088 27870000.000009436160 262864330.277870029211 1 60405.340804676 2024-04-05T08:10:45.523997+00:00 19994330.278117731214 27869999.999992106110 262864330.278106153011 1 60405.340816390 2024-04-05T08:10:46.536071+00:00 19994330.278079949319 27869999.999959051609 262864330.278035312891 1 60405.340827823 2024-04-05T08:10:47.523918+00:00 19994330.277897663414 27869999.999977994710 262864330.277871966362 1 60405.340839501 2024-04-05T08:10:48.532834+00:00 19994330.277994770557 27869999.999963842332 262864330.277954936028 1 60405.340851149 2024-04-05T08:10:49.539234+00:00 19994330.278094917536 27870000.000004012138 262864330.278095245361 1 60405.340862595 2024-04-05T08:10:50.528183+00:00 19994330.277830760926 27869999.999987822026 262864330.277814865112 1 60405.340874111 2024-04-05T08:10:51.523239+00:00 19994330.277844853699 27869999.999993305653 262864330.277834445238 1 60405.340885738 2024-04-05T08:10:52.527793+00:00 19994330.278044532984 27869999.999998424202 262864330.278039246798 1 60405.340897394 2024-04-05T08:10:53.534889+00:00 19994330.278080143034 27869999.999990969896 262864330.278067409992 1 60405.340909010 2024-04-05T08:10:54.538441+00:00 19994330.277951665223 27870000.000002060086 262864330.277950018644 1 60405.340920511 2024-04-05T08:10:55.532175+00:00 19994330.277960591018 27870000.000010985881 262864330.277967900038 1 60405.340932004 2024-04-05T08:10:56.525153+00:00 19994330.278067182750 27870000.000005621463 262864330.278069108725 1 60405.340943678 2024-04-05T08:10:57.533759+00:00 19994330.277712471783 27870000.000027310103 262864330.277736067772 1 60405.340955276 2024-04-05T08:10:58.535831+00:00 19994330.277981992811 27870000.000007342547 262864330.277985632420 1 60405.340966718 2024-04-05T08:10:59.524471+00:00 19994330.277932003140 27869999.999975111336 262864330.277903437614 1 60405.340978337 2024-04-05T08:11:00.528280+00:00 19994330.278038557619 27869999.999959338456 262864330.277994215488 1 60405.340990127 2024-04-05T08:11:01.546974+00:00 19994330.277927115560 27869999.999987628311 262864330.277911067009 1 60405.341001499 2024-04-05T08:11:02.529519+00:00 19994330.277797564864 27869999.999992150813 262864330.277786016464 1 60405.341013064 2024-04-05T08:11:03.528707+00:00 19994330.278209641576 27870000.000024255365 262864330.278230190277 1 60405.341024570 2024-04-05T08:11:04.522831+00:00 19994330.277716811746 27870000.000021982938 262864330.277735114098 1 60405.341036160 2024-04-05T08:11:05.524173+00:00 19994330.278025127947 27869999.999992776662 262864330.278014212847 1 60405.341047693 2024-04-05T08:11:06.520674+00:00 19994330.278082296252 27869999.999982785434 262864330.278061389923 1 60405.341059336 2024-04-05T08:11:07.526671+00:00 19994330.278163719922 27870000.000048171729 262864330.278208196163 1 60405.341070898 2024-04-05T08:11:08.525607+00:00 19994330.277912870049 27870000.000005517155 262864330.277914702892 1 60405.341082448 2024-04-05T08:11:09.523501+00:00 19994330.278241563588 27870000.000067036599 262864330.278304904699 1 60405.341094018 2024-04-05T08:11:10.523175+00:00 19994330.277778908610 27870000.000020410866 262864330.277795612812 1 60405.341105592 2024-04-05T08:11:11.523200+00:00 19994330.278184738010 27869999.999990206212 262864330.278171241283 1 60405.341117200 2024-04-05T08:11:12.526067+00:00 19994330.277840044349 27870000.000016309321 262864330.277852654457 1 60405.341128773 2024-04-05T08:11:13.525966+00:00 19994330.277899999171 27870000.000045686960 262864330.277942001820 1 60405.341140410 2024-04-05T08:11:14.531460+00:00 19994330.278112154454 27870000.000006198883 262864330.278114646673 1 60405.341151914 2024-04-05T08:11:15.525353+00:00 19994330.277878735214 27869999.999992545694 262864330.277867585421 1 60405.341163508 2024-04-05T08:11:16.527096+00:00 19994330.278201352805 27870000.000054825097 262864330.278252482414 1 60405.341175100 2024-04-05T08:11:17.528607+00:00 19994330.278011597693 27869999.999994318932 262864330.278002202511 1 60405.341186713 2024-04-05T08:11:18.532015+00:00 19994330.277715165168 27870000.000009056181 262864330.277720540762 1 60405.341198404 2024-04-05T08:11:19.542093+00:00 19994330.277864411473 27869999.999984465539 262864330.277845203876 1 60405.341209783 2024-04-05T08:11:20.525237+00:00 19994330.278162404895 27870000.000009261072 262864330.278167963028 1 60405.341221385 2024-04-05T08:11:21.527618+00:00 19994330.277992025018 27869999.999984879047 262864330.277973234653 1 60405.341233005 2024-04-05T08:11:22.531649+00:00 19994330.278004646301 27869999.999983869493 262864330.277984827757 1 60405.341244547 2024-04-05T08:11:23.528860+00:00 19994330.277911625803 27870000.000063195825 262864330.277971118689 1 60405.341256157 2024-04-05T08:11:24.531937+00:00 19994330.278042402118 27869999.999948509037 262864330.277987211943 1 60405.341267801 2024-04-05T08:11:25.538011+00:00 19994330.278059814125 27869999.999991193414 262864330.278047293425 1 60405.341279319 2024-04-05T08:11:26.533108+00:00 19994330.278000801802 27869999.999994363636 262864330.277991473675 1 60405.341290872 2024-04-05T08:11:27.531292+00:00 19994330.278180897236 27869999.999989412725 262864330.278166621923 1 60405.341302488 2024-04-05T08:11:28.535007+00:00 19994330.277850624174 27869999.999953884631 262864330.277800828218 1 60405.341313941 2024-04-05T08:11:29.524547+00:00 19994330.277987923473 27869999.999972719699 262864330.277956962585 1 60405.341325599 2024-04-05T08:11:30.531755+00:00 19994330.277954842895 27869999.999992545694 262864330.277943700552 1 60405.341337327 2024-04-05T08:11:31.545028+00:00 19994330.278137210757 27870000.000036578625 262864330.278170078993 1 60405.341348722 2024-04-05T08:11:32.529551+00:00 19994330.277933407575 27870000.000030759722 262864330.277960479259 1 60405.341360248 2024-04-05T08:11:33.525380+00:00 19994330.277960512787 27870000.000004906207 262864330.277961730957 1 60405.341371881 2024-04-05T08:11:34.530543+00:00 19994330.277979183942 27869999.999962534755 262864330.277938038111 1 60405.341383437 2024-04-05T08:11:35.528907+00:00 19994330.278257802129 27870000.000053588301 262864330.278307676315 1 60405.341395099 2024-04-05T08:11:36.536565+00:00 19994330.277565389872 27869999.999983791262 262864330.277545481920 1 60405.341407101 2024-04-05T08:11:37.573541+00:00 19994330.278056923300 27869999.999971859157 262864330.278025090694 1 60405.341418192 2024-04-05T08:11:38.531797+00:00 19994330.278206009418 27870000.000044904649 262864330.278247237206 1 60405.341429689 2024-04-05T08:11:39.525169+00:00 19994330.278168976307 27869999.999959927052 262864330.278125196695 1 60405.341441382 2024-04-05T08:11:40.535427+00:00 19994330.278035856783 27869999.999989401549 262864330.278021544218 1 60405.341452928 2024-04-05T08:11:41.532957+00:00 19994330.278006214648 27869999.999991543591 262864330.277994066477 1 60405.341464736 2024-04-05T08:11:42.553248+00:00 19994330.277806222439 27870000.000062756240 262864330.277865290642 1 60405.341476074 2024-04-05T08:11:43.532800+00:00 19994330.278141349554 27869999.999943275005 262864330.278080940247 1 60405.341487546 2024-04-05T08:11:44.524029+00:00 19994330.278050165623 27870000.000022359192 262864330.278068810701 1 60405.341499233 2024-04-05T08:11:45.533703+00:00 19994330.277906838804 27869999.999996062368 262864330.277899205685 1 60405.341510749 2024-04-05T08:11:46.528696+00:00 19994330.277876690030 27869999.999967254698 262864330.277840256691 1 60405.341522268 2024-04-05T08:11:47.523974+00:00 19994330.278105676174 27869999.999992437661 262864330.278094410896 1 60405.341533883 2024-04-05T08:11:48.527522+00:00 19994330.277791313827 27869999.999995477498 262864330.277783095837 1 60405.341545459 2024-04-05T08:11:49.527697+00:00 19994330.278039220721 27869999.999996628612 262864330.278032153845 1 60405.341557167 2024-04-05T08:11:50.539245+00:00 19994330.278082292527 27870000.000046551228 262864330.278125137091 1 60405.341568657 2024-04-05T08:11:51.531953+00:00 19994330.278006173670 27869999.999958075583 262864330.277960538864 1 60405.341580701 2024-04-05T08:11:52.572575+00:00 19994330.277943536639 27869999.999972913414 262864330.277912735939 1 60405.341591831 2024-04-05T08:11:53.534215+00:00 19994330.278038937598 27870000.000011809170 262864330.278047055006 1 60405.341603333 2024-04-05T08:11:54.527976+00:00 19994330.277917299420 27869999.999993301928 262864330.277906894684 1 60405.341614905 2024-04-05T08:11:55.527799+00:00 19994330.278096314520 27870000.000001229346 262864330.278093844652 1 60405.341626715 2024-04-05T08:11:56.548210+00:00 19994330.277920201421 27870000.000036939979 262864330.277953445911 1 60405.341638674 2024-04-05T08:11:57.581398+00:00 19994330.277708094567 27869999.999979712069 262864330.277684092522 1 60405.341649801 2024-04-05T08:11:58.542802+00:00 19994330.278267528862 27870000.000103693455 262864330.278367519379 1 60405.341661383 2024-04-05T08:11:59.543475+00:00 19994330.277959104627 27869999.999995868653 262864330.277951270342 1 60405.341672843 2024-04-05T08:12:00.533641+00:00 19994330.277659077197 27870000.000026334077 262864330.277681738138 1 60405.341684551 2024-04-05T08:12:01.545240+00:00 19994330.277966018766 27869999.999976728112 262864330.277939051390 1 60405.341695898 2024-04-05T08:12:02.525570+00:00 19994330.278149105608 27869999.999984372407 262864330.278129786253 1 60405.341707504 2024-04-05T08:12:03.528387+00:00 19994330.277939856052 27869999.999999560416 262864330.277935713530 1 60405.341719168 2024-04-05T08:12:04.536111+00:00 19994330.278062481433 27870000.000042166561 262864330.278100967407 1 60405.341730714 2024-04-05T08:12:05.533711+00:00 19994330.277996499091 27870000.000011865050 262864330.278004676104 1 60405.341742372 2024-04-05T08:12:06.540903+00:00 19994330.277838259935 27870000.000018671155 262864330.277853220701 1 60405.341753805 2024-04-05T08:12:07.528707+00:00 19994330.277974996716 27869999.999989222735 262864330.277960509062 1 60405.341765437 2024-04-05T08:12:08.533732+00:00 19994330.277852762491 27869999.999987974763 262864330.277837038040 1 60405.341776961 2024-04-05T08:12:09.529405+00:00 19994330.278155256063 27870000.000030536205 262864330.278182119131 1 60405.341788552 2024-04-05T08:12:10.530897+00:00 19994330.277969844639 27870000.000006087124 262864330.277972221375 1 60405.341800160 2024-04-05T08:12:11.533786+00:00 19994330.278082489967 27869999.999998904765 262864330.278077691793 1 60405.341811751 2024-04-05T08:12:12.535309+00:00 19994330.277965731919 27869999.999982129782 262864330.277944147587 1 60405.341823406 2024-04-05T08:12:13.542287+00:00 19994330.278097864240 27869999.999983660877 262864330.278077840805 1 60405.341834832 2024-04-05T08:12:14.529505+00:00 19994330.277941811830 27870000.000013899058 262864330.277952015400 1 60405.341846885 2024-04-05T08:12:15.570851+00:00 19994330.277691945434 27869999.999979093671 262864330.277667343616 1 60405.341858045 2024-04-05T08:12:16.535101+00:00 19994330.277915120125 27869999.999993119389 262864330.277904540300 1 60405.341869502 2024-04-05T08:12:17.524965+00:00 19994330.277822826058 27870000.000033315271 262864330.277852445841 1 60405.341881078 2024-04-05T08:12:18.525120+00:00 19994330.278113760054 27870000.000006973743 262864330.278117030859 1 60405.341892628 2024-04-05T08:12:19.523030+00:00 19994330.277947172523 27870000.000010307878 262864330.277953803539 1 60405.341904233 2024-04-05T08:12:20.525707+00:00 19994330.277826018631 27869999.999987188727 262864330.277809500694 1 60405.341915847 2024-04-05T08:12:21.529150+00:00 19994330.278005320579 27870000.000114671886 262864330.278116315603 1 60405.341927598 2024-04-05T08:12:22.544436+00:00 19994330.277943260968 27870000.000015307218 262864330.277954876423 1 60405.341938928 2024-04-05T08:12:23.523379+00:00 19994330.277935419232 27870000.000072233379 262864330.278003960848 1 60405.341950506 2024-04-05T08:12:24.523673+00:00 19994330.278013717383 27869999.999942839146 262864330.277952849865 1 60405.341962088 2024-04-05T08:12:25.524402+00:00 19994330.277885485440 27869999.999957215041 262864330.277839004993 1 60405.341973737 2024-04-05T08:12:26.530913+00:00 19994330.277910195291 27869999.999999005347 262864330.277905523777 1 60405.341985352 2024-04-05T08:12:27.534441+00:00 19994330.277831815183 27869999.999981828034 262864330.277809947729 1 60405.341996908 2024-04-05T08:12:28.532826+00:00 19994330.278047412634 27870000.000050891191 262864330.278094619513 1 60405.342008438 2024-04-05T08:12:29.529086+00:00 19994330.278092943132 27869999.999950435013 262864330.278039693832 1 60405.342019989 2024-04-05T08:12:30.527062+00:00 19994330.278040152043 27870000.000026475638 262864330.278062909842 1 60405.342031532 2024-04-05T08:12:31.524311+00:00 19994330.278021063656 27869999.999963808805 262864330.277981191874 1 60405.342043140 2024-04-05T08:12:32.527298+00:00 19994330.278012089431 27870000.000010494143 262864330.278018891811 1 60405.342054685 2024-04-05T08:12:33.524784+00:00 19994330.277998466045 27870000.000000290573 262864330.277995079756 1 60405.342066277 2024-04-05T08:12:34.526320+00:00 19994330.277994193137 27870000.000049054623 262864330.278039544821 1 60405.342077867 2024-04-05T08:12:35.527739+00:00 19994330.277865700424 27870000.000041697174 262864330.277903705835 1 60405.342089404 2024-04-05T08:12:36.524503+00:00 19994330.277873229235 27869999.999941140413 262864330.277810662985 1 60405.342100939 2024-04-05T08:12:37.521135+00:00 19994330.277917873114 27869999.999998718500 262864330.277912884951 1 60405.342112577 2024-04-05T08:12:38.526629+00:00 19994330.277774319053 27869999.999939847738 262864330.277710497379 1 60405.342124115 2024-04-05T08:12:39.523539+00:00 19994330.277914553881 27869999.999978244305 262864330.277889102697 1 60405.342135688 2024-04-05T08:12:40.523415+00:00 19994330.277858488262 27870000.000002637506 262864330.277857422829 1 60405.342147310 2024-04-05T08:12:41.527619+00:00 19994330.277814861387 27869999.999990444630 262864330.277801603079 1 60405.342158899 2024-04-05T08:12:42.528836+00:00 19994330.278183076531 27870000.000078015029 262864330.278257399797 1 60405.342170437 2024-04-05T08:12:43.525775+00:00 19994330.278075654060 27870000.000014785677 262864330.278086751699 1 60405.342182037 2024-04-05T08:12:44.528010+00:00 19994330.277895081788 27869999.999995015562 262864330.277886420488 1 60405.342193677 2024-04-05T08:12:45.533686+00:00 19994330.278062507510 27870000.000015489757 262864330.278074324131 1 60405.342205190 2024-04-05T08:12:46.528420+00:00 19994330.277870707214 27869999.999953646213 262864330.277820676565 1 60405.342216706 2024-04-05T08:12:47.523410+00:00 19994330.278052527457 27869999.999993242323 262864330.278042078018 1 60405.342228301 2024-04-05T08:12:48.525195+00:00 19994330.277940042317 27869999.999952413142 262864330.277888745070 1 60405.342239863 2024-04-05T08:12:49.524175+00:00 19994330.277928967029 27870000.000019948930 262864330.277945220470 1 60405.342251462 2024-04-05T08:12:50.526332+00:00 19994330.277993950993 27869999.999957486987 262864330.277947753668 1 60405.342262987 2024-04-05T08:12:51.522060+00:00 19994330.277865100652 27869999.999985896051 262864330.277847319841 1 60405.342274570 2024-04-05T08:12:52.522883+00:00 19994330.277724418789 27869999.999999798834 262864330.277720510960 1 60405.342286150 2024-04-05T08:12:53.523403+00:00 19994330.278179679066 27870000.000006545335 262864330.278182536364 1 60405.342297870 2024-04-05T08:12:54.535949+00:00 19994330.278069276363 27869999.999988585711 262864330.278054177761 1 60405.342309508 2024-04-05T08:12:55.541480+00:00 19994330.277862284333 27869999.999992258847 262864330.277850836515 1 60405.342320987 2024-04-05T08:12:56.533224+00:00 19994330.277934309095 27870000.000020544976 262864330.277951151133 1 60405.342332512 2024-04-05T08:12:57.529032+00:00 19994330.278105668724 27869999.999970600009 262864330.278072595596 1 60405.342344113 2024-04-05T08:12:58.531343+00:00 19994330.277890961617 27869999.999941952527 262864330.277829200029 1 60405.342355693 2024-04-05T08:12:59.531882+00:00 19994330.277743361890 27870000.000002555549 262864330.277742236853 1 60405.342367250 2024-04-05T08:13:00.530447+00:00 19994330.278071179986 27869999.999939993024 262864330.278007447720 1 60405.342379474 2024-04-05T08:13:01.586553+00:00 19994330.278098665178 27869999.999962054193 262864330.278057038784 1 60405.342390322 2024-04-05T08:13:02.523819+00:00 19994330.278119727969 27869999.999975807965 262864330.278091847897 1 60405.342401883 2024-04-05T08:13:03.522699+00:00 19994330.277884867042 27870000.000013791025 262864330.277894973755 1 60405.342413473 2024-04-05T08:13:04.524087+00:00 19994330.277984559536 27870000.000066090375 262864330.278046965599 1 60405.342425012 2024-04-05T08:13:05.520991+00:00 19994330.277857948095 27869999.999963935465 262864330.277818202972 1 60405.342436676 2024-04-05T08:13:06.528795+00:00 19994330.278180267662 27870000.000006850809 262864330.278183430433 1 60405.342448207 2024-04-05T08:13:07.525027+00:00 19994330.278063125908 27870000.000022239983 262864330.278081655502 1 60405.342459739 2024-04-05T08:13:08.521444+00:00 19994330.277834698558 27870000.000005822629 262864330.277836799622 1 60405.342471357 2024-04-05T08:13:09.525253+00:00 19994330.278431702405 27869998.499054010957 262864328.777482032776 1 60405.342482881 2024-04-05T08:13:10.520917+00:00 19994330.278106525540 27869999.999938428402 262864330.278041243553 1 60405.342494484 2024-04-05T08:13:11.523434+00:00 19994330.277892950922 27870000.000002320856 262864330.277891576290 1 60405.342506068 2024-04-05T08:13:12.524293+00:00 19994330.278062701225 27869999.999960705638 262864330.278019726276 1 60405.342517687 2024-04-05T08:13:13.528171+00:00 19994330.278048876673 27869999.999957282096 262864330.278002470732 1 60405.342529252 2024-04-05T08:13:14.527392+00:00 19994330.277772229165 27870000.000007264316 262864330.277775794268 1 60405.342540828 2024-04-05T08:13:15.527492+00:00 19994330.278219409287 27869999.999977506697 262864330.278193205595 1 60405.342552497 2024-04-05T08:13:16.535708+00:00 19994330.277930259705 27870000.000097915530 262864330.278024494648 1 60405.342564037 2024-04-05T08:13:17.532802+00:00 19994330.278061278164 27869999.999950226396 262864330.278007805347 1 60405.342575592 2024-04-05T08:13:18.531179+00:00 19994330.277962651104 27870000.000077880919 262864330.278036832809 1 60405.342587279 2024-04-05T08:13:19.540899+00:00 19994330.277805235237 27869999.999974962324 262864330.277776509523 1 60405.342598722 2024-04-05T08:13:20.529580+00:00 19994330.277983944863 27870000.000027108938 262864330.278007358313 1 60405.342610269 2024-04-05T08:13:21.527228+00:00 19994330.277851160616 27870000.000005707145 262864330.277853190899 1 60405.342621861 2024-04-05T08:13:22.528760+00:00 19994330.278069276363 27869999.999984405935 262864330.278050005436 1 60405.342633500 2024-04-05T08:13:23.534365+00:00 19994330.277986221015 27869999.999876640737 262864330.277859181166 1 60405.342645059 2024-04-05T08:13:24.533135+00:00 19994330.277707073838 27869999.999973464757 262864330.277676850557 1 60405.342656595 2024-04-05T08:13:25.529772+00:00 19994330.278180234134 27870000.000022355467 262864330.278198897839 1 60405.342668204 2024-04-05T08:13:26.532783+00:00 19994330.277960769832 27869999.999918371439 262864330.277875453234 1 60405.342679810 2024-04-05T08:13:27.535595+00:00 19994330.278049793094 27870000.000026125461 262864330.278072237968 1 60405.342691239 2024-04-05T08:13:28.523084+00:00 19994330.278265804052 27869999.999981801957 262864330.278243899345 1 60405.342702970 2024-04-05T08:13:29.536585+00:00 19994330.277835808694 27869999.999974559993 262864330.277806669474 1 60405.342714523 2024-04-05T08:13:30.534819+00:00 19994330.278093792498 27869999.999962486327 262864330.278052568436 1 60405.342726014 2024-04-05T08:13:31.527578+00:00 19994330.277905624360 27869999.999976128340 262864330.277878046036 1 60405.342737675 2024-04-05T08:13:32.535072+00:00 19994330.277943946421 27870000.000024933368 262864330.277965188026 1 60405.342749161 2024-04-05T08:13:33.527491+00:00 19994330.278203058988 27869999.999975867569 262864330.278175234795 1 60405.342760778 2024-04-05T08:13:34.531207+00:00 19994330.277702555060 27869999.999957755208 262864330.277656614780 1 60405.342772535 2024-04-05T08:13:35.546975+00:00 19994330.278133470565 27869999.999991577119 262864330.278121352196 1 60405.342783992 2024-04-05T08:13:36.536938+00:00 19994330.277952816337 27869999.999980255961 262864330.277929395437 1 60405.342795407 2024-04-05T08:13:37.523178+00:00 19994330.278112158179 27869999.999959930778 262864330.278068423271 1 60405.342807113 2024-04-05T08:13:38.534555+00:00 19994330.278169728816 27870000.000036489218 262864330.278202503920 1 60405.342818728 2024-04-05T08:13:39.538091+00:00 19994330.277624420822 27870000.000037863851 262864330.277658581734 1 60405.342830143 2024-04-05T08:13:40.524397+00:00 19994330.278290815651 27869999.999989740551 262864330.278276860714 1 60405.342841804 2024-04-05T08:13:41.531880+00:00 19994330.278032403439 27869999.999997910112 262864330.278026610613 1 60405.342853269 2024-04-05T08:13:42.522415+00:00 19994330.277819696814 27870000.000008974224 262864330.277824968100 1 60405.342864897 2024-04-05T08:13:43.527129+00:00 19994330.277827922255 27870000.000006075948 262864330.277830302715 1 60405.342876416 2024-04-05T08:13:44.522339+00:00 19994330.277865909040 27869999.999910242856 262864330.277772456408 1 60405.342888151 2024-04-05T08:13:45.536228+00:00 19994330.278199847788 27869999.999975491315 262864330.278171658516 1 60405.342899604 2024-04-05T08:13:46.525756+00:00 19994330.277697183192 27869999.999961957335 262864330.277655452490 1 60405.342911202 2024-04-05T08:13:47.527879+00:00 19994330.277841486037 27869999.999994117767 262864330.277831912041 1 60405.342922737 2024-04-05T08:13:48.524486+00:00 19994330.278047207743 27870000.000065181404 262864330.278108686209 1 60405.342934414 2024-04-05T08:13:49.533362+00:00 19994330.278010118753 27869999.999922621995 262864330.277929067612 1 60405.342946031 2024-04-05T08:13:50.537100+00:00 19994330.277878440917 27869999.999987948686 262864330.277862697840 1 60405.342957619 2024-04-05T08:13:51.538299+00:00 19994330.278106000274 27869999.999951481819 262864330.278053790331 1 60405.342969086 2024-04-05T08:13:52.529066+00:00 19994330.277871791273 27870000.000028725713 262864330.277896821499 1 60405.342980600 2024-04-05T08:13:53.523874+00:00 19994330.278199180961 27870000.000017121434 262864330.278212606907 1 60405.342992142 2024-04-05T08:13:54.521056+00:00 19994330.278057608753 27870000.000003427267 262864330.278057336807 1 60405.343003791 2024-04-05T08:13:55.527515+00:00 19994330.277916848660 27869999.999959085137 262864330.277872234583 1 60405.343015335 2024-04-05T08:13:56.524952+00:00 19994330.278060939163 27870000.000006925315 262864330.278064161539 1 60405.343026960 2024-04-05T08:13:57.529391+00:00 19994330.277797617018 27869999.999968163669 262864330.277762085199 1 60405.343038532 2024-04-05T08:13:58.529203+00:00 19994330.277884565294 27870000.000032141805 262864330.277913004160 1 60405.343050110 2024-04-05T08:13:59.529508+00:00 19994330.278152655810 27870000.000011745840 262864330.278160691261 1 60405.343061637 2024-04-05T08:14:00.525451+00:00 19994330.278116412461 27869999.999911457300 262864330.278024166822 1 60405.343073313 2024-04-05T08:14:01.534218+00:00 19994330.278073158115 27870000.000007346272 262864330.278076797724 1 60405.343084866 2024-04-05T08:14:02.532418+00:00 19994330.277935821563 27869999.999949909747 262864330.277882039547 1 60405.343096395 2024-04-05T08:14:03.528535+00:00 19994330.278170671314 27870000.000018127263 262864330.278185099363 1 60405.343107907 2024-04-05T08:14:04.523163+00:00 19994330.277989506721 27869999.999982804060 262864330.277968615294 1 60405.343119508 2024-04-05T08:14:05.525503+00:00 19994330.278030205518 27869999.999977830797 262864330.278004348278 1 60405.343131091 2024-04-05T08:14:06.526196+00:00 19994330.278037384152 27869999.999973699450 262864330.278007388115 1 60405.343142683 2024-04-05T08:14:07.527792+00:00 19994330.277796451002 27870000.000008393079 262864330.277801156044 1 60405.343154266 2024-04-05T08:14:08.528572+00:00 19994330.278105340898 27870000.000010155141 262864330.278111815453 1 60405.343165765 2024-04-05T08:14:09.522038+00:00 19994330.277797948569 27869999.999977074564 262864330.277771323919 1 60405.343177404 2024-04-05T08:14:10.527679+00:00 19994330.277868095785 27870000.000010296702 262864330.277874708176 1 60405.343189050 2024-04-05T08:14:11.533869+00:00 19994330.277909439057 27870000.000029046088 262864330.277934789658 1 60405.343200573 2024-04-05T08:14:12.529497+00:00 19994330.277948513627 27869999.999955866486 262864330.277900695801 1 60405.343212192 2024-04-05T08:14:13.533364+00:00 19994330.278056513518 27870000.000017415732 262864330.278070211411 1 60405.343223791 2024-04-05T08:14:14.535491+00:00 19994330.277925454080 27870000.000009134412 262864330.277930885553 1 60405.343235231 2024-04-05T08:14:15.523906+00:00 19994330.277671281248 27869999.999989841133 262864330.277657419443 1 60405.343246788 2024-04-05T08:14:16.522497+00:00 19994330.277941230685 27869999.999998819083 262864330.277936339378 1 60405.343258381 2024-04-05T08:14:17.524129+00:00 19994330.277985159308 27869999.999994959682 262864330.277976423502 1 60405.343269943 2024-04-05T08:14:18.523109+00:00 19994330.277977481484 27870000.000019438565 262864330.277993202209 1 60405.343281610 2024-04-05T08:14:19.531098+00:00 19994330.278057347983 27870000.000006467104 262864330.278060108423 1 60405.343293092 2024-04-05T08:14:20.523112+00:00 19994330.277819916606 27870000.000033665448 262864330.277849912643 1 60405.343304671 2024-04-05T08:14:21.523614+00:00 19994330.277945429087 27870000.000011209399 262864330.277952939272 1 60405.343316217 2024-04-05T08:14:22.521184+00:00 19994330.277948610485 27870000.000019144267 262864330.277964055538 1 60405.343327837 2024-04-05T08:14:23.525146+00:00 19994330.278172977269 27870000.000004846603 262864330.278174132109 1 60405.343339370 2024-04-05T08:14:24.521577+00:00 19994330.277863331139 27870000.000042270869 262864330.277901887894 1 60405.343351089 2024-04-05T08:14:25.534097+00:00 19994330.278055362403 27869999.999974813312 262864330.278026491404 1 60405.343362516 2024-04-05T08:14:26.521409+00:00 19994330.278111878783 27870000.000010307878 262864330.278118491173 1 60405.343374119 2024-04-05T08:14:27.523902+00:00 19994330.277967602015 27869999.999975875020 262864330.277939766645 1 60405.343385743 2024-04-05T08:14:28.528215+00:00 19994330.277898244560 27870000.000012446195 262864330.277907013893 1 60405.343397240 2024-04-05T08:14:29.521527+00:00 19994330.277973700315 27870000.000019308180 262864330.277989327908 1 60405.343408804 2024-04-05T08:14:30.520721+00:00 19994330.278061434627 27870000.000031698495 262864330.278089463711 1 60405.343420381 2024-04-05T08:14:31.520900+00:00 19994330.278162270784 27870000.000011909753 262864330.278170496225 1 60405.343431959 2024-04-05T08:14:32.521290+00:00 19994330.277798648924 27869999.999993640929 262864330.277788609266 1 60405.343443637 2024-04-05T08:14:33.530213+00:00 19994330.277882993221 27869999.999994132668 262864330.277873426676 1 60405.343455093 2024-04-05T08:14:34.520050+00:00 19994330.277939476073 27869999.999961700290 262864330.277897477150 1 60405.343466701 2024-04-05T08:14:35.522961+00:00 19994330.278066754341 27870000.000001419336 262864330.278064489365 1 60405.343478417 2024-04-05T08:14:36.535251+00:00 19994330.278008628637 27870000.000004433095 262864330.278009384871 1 60405.343490096 2024-04-05T08:14:37.544309+00:00 19994330.277843516320 27870000.000008128583 262864330.277847945690 1 60405.343501417 2024-04-05T08:14:38.522421+00:00 19994330.277876902372 27869999.999980233610 262864330.277853459120 1 60405.343512997 2024-04-05T08:14:39.522913+00:00 19994330.278035044670 27869999.999996066093 262864330.278027415276 1 60405.343524558 2024-04-05T08:14:40.521868+00:00 19994330.277888137847 27869999.999986410141 262864330.277870863676 1 60405.343536214 2024-04-05T08:14:41.528853+00:00 19994330.277995798737 27870000.000008367002 262864330.278000473976 1 60405.343547713 2024-04-05T08:14:42.522394+00:00 19994330.278006106615 27870000.000035781413 262864330.278038203716 1 60405.343559312 2024-04-05T08:14:43.524581+00:00 19994330.277918763459 27869999.999959360808 262864330.277874410152 1 60405.343570868 2024-04-05T08:14:44.522963+00:00 19994330.278234116733 27869999.999983936548 262864330.278214365244 1 60405.343582555 2024-04-05T08:14:45.532783+00:00 19994330.277854342014 27869999.999993730336 262864330.277844399214 1 60405.343594120 2024-04-05T08:14:46.531952+00:00 19994330.277819741517 27869999.999987021089 262864330.277803063393 1 60405.343605608 2024-04-05T08:14:47.524498+00:00 19994330.277874365449 27869999.999981023371 262864330.277851700783 1 60405.343617280 2024-04-05T08:14:48.532988+00:00 19994330.278136175126 27869999.999973487109 262864330.278105944395 1 60405.343628782 2024-04-05T08:14:49.526739+00:00 19994330.277922078967 27870000.000005070120 262864330.277923464775 1 60405.343640403 2024-04-05T08:14:50.530795+00:00 19994330.277986869216 27870000.000029455870 262864330.278012633324 1 60405.343652117 2024-04-05T08:14:51.542891+00:00 19994330.277817372233 27869999.999982040375 262864330.277795702219 1 60405.343663477 2024-04-05T08:14:52.524448+00:00 19994330.277865950018 27870000.000050418079 262864330.277912676334 1 60405.343675282 2024-04-05T08:14:53.544341+00:00 19994330.277878716588 27869999.999986562878 262864330.277861595154 1 60405.343686629 2024-04-05T08:14:54.524705+00:00 19994330.277903683484 27870000.000020250678 262864330.277920246124 1 60405.343698410 2024-04-05T08:14:55.542653+00:00 19994330.278059724718 27869999.999997694045 262864330.278053730726 1 60405.343709837 2024-04-05T08:14:56.529934+00:00 19994330.277945645154 27869999.999981030822 262864330.277922987938 1 60405.343721395 2024-04-05T08:14:57.528557+00:00 19994330.278073392808 27870000.000003583729 262864330.278073281050 1 60405.343733007 2024-04-05T08:14:58.531835+00:00 19994330.278003983200 27869999.999992713332 262864330.277993023396 1 60405.343744466 2024-04-05T08:14:59.521858+00:00 19994330.277918145061 27870000.000007309020 262864330.277921736240 1 60405.343756132 2024-04-05T08:15:00.529797+00:00 19994330.277984153479 27870000.000015500933 262864330.277995944023 1 60405.343767925 2024-04-05T08:15:01.548708+00:00 19994330.277972031385 27870000.000049419701 262864330.278017759323 1 60405.343779327 2024-04-05T08:15:02.533870+00:00 19994330.277867808938 27869999.999974522740 262864330.277838647366 1 60405.343790811 2024-04-05T08:15:03.526068+00:00 19994330.277902133763 27870000.000042799860 262864330.277941226959 1 60405.343802421 2024-04-05T08:15:04.529195+00:00 19994330.278139498085 27870000.000013124198 262864330.278148919344 1 60405.343814020 2024-04-05T08:15:05.531329+00:00 19994330.277866344899 27870000.000008068979 262864330.277870714664 1 60405.343825541 2024-04-05T08:15:06.526799+00:00 19994330.278024688363 27869999.999987386167 262864330.278008401394 1 60405.343837097 2024-04-05T08:15:07.525187+00:00 19994330.278087835759 27869999.999981369823 262864330.278065502644 1 60405.343848690 2024-04-05T08:15:08.526825+00:00 19994330.278122499585 27870000.000052660704 262864330.278171479702 1 60405.343860263 2024-04-05T08:15:09.526766+00:00 19994330.277918130159 27869999.999928586185 262864330.277843028307 1 60405.343871849 2024-04-05T08:15:10.527705+00:00 19994330.277936466038 27870000.000014696270 262864330.277947455645 1 60405.343883338 2024-04-05T08:15:11.520443+00:00 19994330.278216011822 27870000.000042039901 262864330.278254359961 1 60405.343895134 2024-04-05T08:15:12.539594+00:00 19994330.277835678309 27869999.999993324280 262864330.277825295925 1 60405.343906526 2024-04-05T08:15:13.523818+00:00 19994330.278075616807 27870000.000022403896 262864330.278094321489 1 60405.343918163 2024-04-05T08:15:14.529270+00:00 19994330.277834605426 27870000.000039968640 262864330.277870863676 1 60405.343929737 2024-04-05T08:15:15.529319+00:00 19994330.277884405106 27869999.999980032444 262864330.277860730886 1 60405.343941293 2024-04-05T08:15:16.527684+00:00 19994330.277995202690 27870000.000032529235 262864330.278024047613 1 60405.343952864 2024-04-05T08:15:17.527451+00:00 19994330.277932491153 27870000.000003617257 262864330.277932405472 1 60405.343964436 2024-04-05T08:15:18.527243+00:00 19994330.277849003673 27870000.000022020191 262864330.277867317200 1 60405.343975976 2024-04-05T08:15:19.524345+00:00 19994330.278052821755 27870000.000023402274 262864330.278072535992 1 60405.343987638 2024-04-05T08:15:20.531950+00:00 19994330.277804672718 27870000.000032588840 262864330.277833580971 1 60405.343999130 2024-04-05T08:15:21.524802+00:00 19994330.278094105422 27869999.999994862825 262864330.278085291386 1 60405.344010781 2024-04-05T08:15:22.531546+00:00 19994330.277881693095 27870000.000028099865 262864330.277906090021 1 60405.344022279 2024-04-05T08:15:23.524927+00:00 19994330.277958691120 27870000.000021543354 262864330.277976542711 1 60405.344033932 2024-04-05T08:15:24.531741+00:00 19994330.278000291437 27870000.000016599894 262864330.278013199568 1 60405.344045384 2024-04-05T08:15:25.521179+00:00 19994330.277886353433 27870000.000020638108 262864330.277903288603 1 60405.344057005 2024-04-05T08:15:26.525267+00:00 19994330.278157550842 27870000.000008676201 262864330.278162539005 1 60405.344068540 2024-04-05T08:15:27.521859+00:00 19994330.277895782143 27869999.999967109412 262864330.277859181166 1 60405.344080148 2024-04-05T08:15:28.524835+00:00 19994330.277807038277 27870000.000031035393 262864330.277834355831 1 60405.344091689 2024-04-05T08:15:29.521963+00:00 19994330.277802944183 27869999.999979496002 262864330.277778744698 1 60405.344103264 2024-04-05T08:15:30.522024+00:00 19994330.278089534491 27870000.000016946346 262864330.278102785349 1 60405.344114857 2024-04-05T08:15:31.523603+00:00 19994330.277964740992 27869999.999988552183 262864330.277949601412 1 60405.344126516 2024-04-05T08:15:32.530933+00:00 19994330.277906842530 27870000.000058710575 262864330.277961850166 1 60405.344137996 2024-04-05T08:15:33.522897+00:00 19994330.278328876942 27869999.999985288829 262864330.278310447931 1 60405.344149586 2024-04-05T08:15:34.524222+00:00 19994330.277744308114 27869999.999960955232 262864330.277701556683 1 60405.344161239 2024-04-05T08:15:35.531084+00:00 19994330.278087951243 27870000.000057376921 262864330.278141617775 1 60405.344172748 2024-04-05T08:15:36.525400+00:00 19994330.277905203402 27869999.999960921705 262864330.277862429619 1 60405.344184301 2024-04-05T08:15:37.523581+00:00 19994330.277902927250 27870000.000028070062 262864330.277927309275 1 60405.344195857 2024-04-05T08:15:38.522070+00:00 19994330.277825500816 27870000.000037681311 262864330.277859479189 1 60405.344207433 2024-04-05T08:15:39.522227+00:00 19994330.277972511947 27870000.000001072884 262864330.277969896793 1 60405.344219015 2024-04-05T08:15:40.522918+00:00 19994330.278037585318 27869999.999979738146 262864330.278013616800 1 60405.344230588 2024-04-05T08:15:41.522762+00:00 19994330.277960263193 27870000.000026226044 262864330.277982801199 1 60405.344242197 2024-04-05T08:15:42.525848+00:00 19994330.278063416481 27869999.999994553626 262864330.278054267168 1 60405.344253816 2024-04-05T08:15:43.529679+00:00 19994330.277885299176 27869999.999995969236 262864330.277877569199 1 60405.344265319 2024-04-05T08:15:44.523611+00:00 19994330.277728047222 27869999.999953553081 262864330.277677923441 1 60405.344276911 2024-04-05T08:15:45.525079+00:00 19994330.277926359326 27870000.000030558556 262864330.277953207493 1 60405.344288566 2024-04-05T08:15:46.532062+00:00 19994330.277873229235 27870000.000012874603 262864330.277882397175 1 60405.344300182 2024-04-05T08:15:47.535740+00:00 19994330.277936574072 27870000.000013075769 262864330.277945965528 1 60405.344311662 2024-04-05T08:15:48.527556+00:00 19994330.278065249324 27869999.999992955476 262864330.278054535389 1 60405.344323420 2024-04-05T08:15:49.543530+00:00 19994330.278073064983 27869999.999980404973 262864330.278049767017 1 60405.344335034 2024-04-05T08:15:50.546895+00:00 19994330.277741666883 27870000.000037182122 262864330.277775168419 1 60405.344346335 2024-04-05T08:15:51.523377+00:00 19994330.278016861528 27870000.000023379922 262864330.278036534786 1 60405.344358314 2024-04-05T08:15:52.558305+00:00 19994330.277932565659 27870000.000024627894 262864330.277953475714 1 60405.344369585 2024-04-05T08:15:53.532142+00:00 19994330.277993150055 27870000.000017035753 262864330.278006494045 1 60405.344381221 2024-04-05T08:15:54.537445+00:00 19994330.277870692313 27869999.999989010394 262864330.277855992317 1 60405.344392712 2024-04-05T08:15:55.530294+00:00 19994330.278061442077 27870000.000037752092 262864330.278095513582 1 60405.344404244 2024-04-05T08:15:56.526661+00:00 19994330.277835872024 27869999.999976459891 262864330.277808636427 1 60405.344415785 2024-04-05T08:15:57.523847+00:00 19994330.278151202947 27869999.999997634441 262864330.278145164251 1 60405.344427423 2024-04-05T08:15:58.529354+00:00 19994330.277812093496 27869999.999997481704 262864330.277805894613 1 60405.344438981 2024-04-05T08:15:59.527927+00:00 19994330.278066933155 27869999.999979041517 262864330.278042286634 1 60405.344450713 2024-04-05T08:16:00.541587+00:00 19994330.277911547571 27869999.999998759478 262864330.277906596661 1 60405.344462704 2024-04-05T08:16:01.577617+00:00 19994330.278073959053 27870000.000043623149 262864330.278113901615 1 60405.344473957 2024-04-05T08:16:02.549895+00:00 19994330.278076495975 27870000.000008799136 262864330.278081595898 1 60405.344485267 2024-04-05T08:16:03.527073+00:00 19994330.278071470559 27869999.999925948679 262864330.277993708849 1 60405.344496865 2024-04-05T08:16:04.529137+00:00 19994330.277854390442 27870000.000012312084 262864330.277862995863 1 60405.344508518 2024-04-05T08:16:05.535953+00:00 19994330.277978688478 27869999.999971121550 262864330.277946114540 1 60405.344520037 2024-04-05T08:16:06.531223+00:00 19994330.277942329645 27869999.999961614609 262864330.277900248766 1 60405.344531722 2024-04-05T08:16:07.540821+00:00 19994330.277902759612 27870000.000028830022 262864330.277927875519 1 60405.344543138 2024-04-05T08:16:08.527116+00:00 19994330.278123587370 27870000.000005401671 262864330.278125286102 1 60405.344554702 2024-04-05T08:16:09.526269+00:00 19994330.278046861291 27869999.999998848885 262864330.278042018414 1 60405.344566246 2024-04-05T08:16:10.523706+00:00 19994330.277976334095 27870000.000020187348 262864330.277992814779 1 60405.344578016 2024-04-05T08:16:11.540578+00:00 19994330.277890022844 27870000.000005863607 262864330.277892202139 1 60405.344589423 2024-04-05T08:16:12.526147+00:00 19994330.277947470546 27870000.000016491860 262864330.277960240841 1 60405.344601057 2024-04-05T08:16:13.531343+00:00 19994330.277860268950 27870000.000037711114 262864330.277894258499 1 60405.344612565 2024-04-05T08:16:14.525660+00:00 19994330.278086498380 27869999.999980289489 262864330.278063118458 1 60405.344624132 2024-04-05T08:16:15.525015+00:00 19994330.277744255960 27869999.999985251576 262864330.277725815773 1 60405.344635680 2024-04-05T08:16:16.522802+00:00 19994330.278164669871 27870000.000015567988 262864330.278176546097 1 60405.344647246 2024-04-05T08:16:17.522054+00:00 19994330.277817342430 27869999.999990034848 262864330.277803689241 1 60405.344658834 2024-04-05T08:16:18.523265+00:00 19994330.278010383248 27870000.000000793487 262864330.278007507324 1 60405.344670402 2024-04-05T08:16:19.522724+00:00 19994330.278109822422 27870000.000030208379 262864330.278136342764 1 60405.344682008 2024-04-05T08:16:20.525519+00:00 19994330.277708556503 27870000.000020515174 262864330.277725368738 1 60405.344693727 2024-04-05T08:16:21.538047+00:00 19994330.277904093266 27869999.999985650182 262864330.277886033058 1 60405.344705150 2024-04-05T08:16:22.524902+00:00 19994330.278283186257 27870000.000007051975 262864330.278286546469 1 60405.344716773 2024-04-05T08:16:23.529212+00:00 19994330.278064202517 27870000.000012118369 262864330.278072625399 1 60405.344728380 2024-04-05T08:16:24.531989+00:00 19994330.277927622199 27870000.000007040799 262864330.277930974960 1 60405.344739865 2024-04-05T08:16:25.524295+00:00 19994330.277723044157 27869999.999976247549 262864330.277695596218 1 60405.344751516 2024-04-05T08:16:26.531014+00:00 19994330.278224945068 27869999.999975286424 262864330.278196543455 1 60405.344763107 2024-04-05T08:16:27.532425+00:00 19994330.277895174921 27869999.999973937869 262864330.277865439653 1 60405.344774565 2024-04-05T08:16:28.522371+00:00 19994330.277926862240 27870000.000025883317 262864330.277949035168 1 60405.344786142 2024-04-05T08:16:29.522706+00:00 19994330.277861561626 27869999.999990027398 262864330.277847886086 1 60405.344797714 2024-04-05T08:16:30.522447+00:00 19994330.278266198933 27870000.000006929040 262864330.278269410133 1 60405.344809341 2024-04-05T08:16:31.527067+00:00 19994330.277865514159 27870000.000004846603 262864330.277866661549 1 60405.344820863 2024-04-05T08:16:32.522544+00:00 19994330.277912288904 27870000.000027734786 262864330.277936339378 1 60405.344832468 2024-04-05T08:16:33.525265+00:00 19994330.278133723885 27870000.000042114407 262864330.278172135353 1 60405.344844036 2024-04-05T08:16:34.524727+00:00 19994330.277760684490 27869999.999975983053 262864330.277732968330 1 60405.344855622 2024-04-05T08:16:35.525784+00:00 19994330.278002254665 27869999.999975644052 262864330.277974218130 1 60405.344867188 2024-04-05T08:16:36.524984+00:00 19994330.277819268405 27870000.000014651567 262864330.277830243111 1 60405.344878739 2024-04-05T08:16:37.523032+00:00 19994330.278122622520 27869999.999994531274 262864330.278113454580 1 60405.344890389 2024-04-05T08:16:38.529560+00:00 19994330.277830909938 27869999.999964341521 262864330.277791559696 1 60405.344901928 2024-04-05T08:16:39.526547+00:00 19994330.278220806271 27870000.000021964312 262864330.278239071369 1 60405.344913459 2024-04-05T08:16:40.522898+00:00 19994330.277744844556 27870000.000028185546 262864330.277769327164 1 60405.344925077 2024-04-05T08:16:41.526618+00:00 19994330.278155695647 27870000.000018011779 262864330.278169989586 1 60405.344936599 2024-04-05T08:16:42.522198+00:00 19994330.278110072017 27869999.999993406236 262864330.278099775314 1 60405.344948229 2024-04-05T08:16:43.527011+00:00 19994330.278116624802 27870000.000035174191 262864330.278148084879 1 60405.344959793 2024-04-05T08:16:44.526142+00:00 19994330.277876574546 27869999.999978315085 262864330.277851194143 1 60405.344971377 2024-04-05T08:16:45.527013+00:00 19994330.277935709804 27870000.000028062612 262864330.277960091829 1 60405.344982978 2024-04-05T08:16:46.529271+00:00 19994330.278055638075 27869999.999966271222 262864330.278018206358 1 60405.344994488 2024-04-05T08:16:47.523791+00:00 19994330.277878683060 27869999.999999336898 262864330.277874320745 1 60405.345006160 2024-04-05T08:16:48.532236+00:00 19994330.278030611575 27870000.000017162412 262864330.278044074774 1 60405.345017758 2024-04-05T08:16:49.534318+00:00 19994330.277731526643 27870000.000015538186 262864330.277743369341 1 60405.345029211 2024-04-05T08:16:50.523782+00:00 19994330.277887731791 27870000.000028677285 262864330.277912706137 1 60405.345040993 2024-04-05T08:16:51.541775+00:00 19994330.278092384338 27870000.000010129064 262864330.278098821640 1 60405.345052515 2024-04-05T08:16:52.537292+00:00 19994330.278112649918 27869999.999999422580 262864330.278108388186 1 60405.345063928 2024-04-05T08:16:53.523339+00:00 19994330.278157472610 27870000.000013776124 262864330.278167545795 1 60405.345075604 2024-04-05T08:16:54.532162+00:00 19994330.277867354453 27870000.000017039478 262864330.277880698442 1 60405.345087198 2024-04-05T08:16:55.533869+00:00 19994330.278122436255 27870000.000034444034 262864330.278153181076 1 60405.345098723 2024-04-05T08:16:56.529695+00:00 19994330.278210408986 27869999.999991957098 262864330.278198659420 1 60405.345110495 2024-04-05T08:16:57.546782+00:00 19994330.278184786439 27869999.999975271523 262864330.278156340122 1 60405.345122065 2024-04-05T08:16:58.546447+00:00 19994330.277956627309 27869999.999962329865 262864330.277915269136 1 60405.345133381 2024-04-05T08:16:59.524107+00:00 19994330.277720205486 27869999.999975673854 262864330.277692198753 1 60405.345145117 2024-04-05T08:17:00.538132+00:00 19994330.277991849929 27869999.999985665083 262864330.277973830700 1 60405.345156690 2024-04-05T08:17:01.538034+00:00 19994330.277815729380 27869999.999982252717 262864330.277794271708 1 60405.345168142 2024-04-05T08:17:02.527425+00:00 19994330.277895990759 27869999.999957453460 262864330.277849733829 1 60405.345179676 2024-04-05T08:17:03.523987+00:00 19994330.277827206999 27870000.000074729323 262864330.277898252010 1 60405.345191281 2024-04-05T08:17:04.526716+00:00 19994330.278041332960 27869999.999997746199 262864330.278035372496 1 60405.345202843 2024-04-05T08:17:05.525643+00:00 19994330.277973812073 27870000.000020150095 262864330.277990251780 1 60405.345214409 2024-04-05T08:17:06.524951+00:00 19994330.277870703489 27869999.999996729195 262864330.277863740921 1 60405.345226023 2024-04-05T08:17:07.528374+00:00 19994330.278173848987 27870000.000017840415 262864330.278187990189 1 60405.345237607 2024-04-05T08:17:08.529202+00:00 19994330.277946282178 27869999.999963603914 262864330.277906209230 1 60405.345249118 2024-04-05T08:17:09.523784+00:00 19994330.277941804379 27870000.000033680350 262864330.277971774340 1 60405.345260709 2024-04-05T08:17:10.525218+00:00 19994330.278153121471 27869999.999985042959 262864330.278134465218 1 60405.345272269 2024-04-05T08:17:11.524060+00:00 19994330.277832794935 27869999.999999269843 262864330.277828395367 1 60405.345283833 2024-04-05T08:17:12.523188+00:00 19994330.277992218733 27870000.000060390681 262864330.278048902750 1 60405.345295476 2024-04-05T08:17:13.529085+00:00 19994330.277933258563 27869999.999985739589 262864330.277915328741 1 60405.345307138 2024-04-05T08:17:14.536759+00:00 19994330.278029818088 27870000.000053171068 262864330.278079301119 1 60405.345318579 2024-04-05T08:17:15.525212+00:00 19994330.278074480593 27869999.999995831400 262864330.278066605330 1 60405.345330218 2024-04-05T08:17:16.530862+00:00 19994330.277723662555 27869999.999953608960 262864330.277673572302 1 60405.345341920 2024-04-05T08:17:17.541867+00:00 19994330.278066407889 27870000.000047918409 262864330.278110623360 1 60405.345353326 2024-04-05T08:17:18.527340+00:00 19994330.278031509370 27869999.999981652945 262864330.278009444475 1 60405.345364924 2024-04-05T08:17:19.529399+00:00 19994330.277936559170 27869999.999983880669 262864330.277916729450 1 60405.345376539 2024-04-05T08:17:20.532978+00:00 19994330.278102219105 27869999.999964598566 262864330.278063118458 1 60405.345388007 2024-04-05T08:17:21.523802+00:00 19994330.277729157358 27870000.000022850931 262864330.277748316526 1 60405.345399685 2024-04-05T08:17:22.532821+00:00 19994330.278094910085 27869999.999990317971 262864330.278081536293 1 60405.345411166 2024-04-05T08:17:23.524755+00:00 19994330.278082367033 27870000.000015497208 262864330.278094172478 1 60405.345422919 2024-04-05T08:17:24.540225+00:00 19994330.278144970536 27869999.999990861863 262864330.278132140636 1 60405.345434365 2024-04-05T08:17:25.529159+00:00 19994330.277858037502 27870000.000014383346 262864330.277868747711 1 60405.345445902 2024-04-05T08:17:26.525964+00:00 19994330.278105378151 27870000.000019326806 262864330.278120994568 1 60405.345457508 2024-04-05T08:17:27.528692+00:00 19994330.277765978128 27869999.999981705099 262864330.277743995190 1 60405.345469053 2024-04-05T08:17:28.526204+00:00 19994330.278083704412 27869999.999981075525 262864330.278061091900 1 60405.345480768 2024-04-05T08:17:29.538405+00:00 19994330.277981720865 27870000.000002704561 262864330.277980744839 1 60405.345492291 2024-04-05T08:17:30.533916+00:00 19994330.278185550123 27869999.999961998314 262864330.278143852949 1 60405.345503972 2024-04-05T08:17:31.543208+00:00 19994330.277940645814 27869999.999977607280 262864330.277914583683 1 60405.345515328 2024-04-05T08:17:32.524342+00:00 19994330.277844097465 27870000.000000152737 262864330.277840554714 1 60405.345527062 2024-04-05T08:17:33.538188+00:00 19994330.277883600444 27869999.999989796430 262864330.277869701385 1 60405.345538658 2024-04-05T08:17:34.540052+00:00 19994330.278002370149 27870000.000044353306 262864330.278043031693 1 60405.345550204 2024-04-05T08:17:35.537586+00:00 19994330.277728553861 27869999.999979522079 262864330.277704387903 1 60405.345561685 2024-04-05T08:17:36.529560+00:00 19994330.278133451939 27870000.000049073249 262864330.278178840876 1 60405.345573173 2024-04-05T08:17:37.522120+00:00 19994330.278121825308 27869999.999986138195 262864330.278104275465 1 60405.345584786 2024-04-05T08:17:38.525458+00:00 19994330.278007928282 27870000.000012964010 262864330.278017193079 1 60405.345596375 2024-04-05T08:17:39.526841+00:00 19994330.277864363045 27870000.000065505505 262864330.277926176786 1 60405.345608123 2024-04-05T08:17:40.541792+00:00 19994330.277926463634 27870000.000044975430 262864330.277967751026 1 60405.345619461 2024-04-05T08:17:41.521449+00:00 19994330.277914505452 27869999.999970931560 262864330.277881741524 1 60405.345631107 2024-04-05T08:17:42.527652+00:00 19994330.277901265770 27869999.999938268214 262864330.277835845947 1 60405.345642716 2024-04-05T08:17:43.530673+00:00 19994330.277732551098 27869999.999988280237 262864330.277717143297 1 60405.345654276 2024-04-05T08:17:44.529415+00:00 19994330.277929425240 27869999.999979384243 262864330.277905106544 1 60405.345665865 2024-04-05T08:17:45.530722+00:00 19994330.278007633984 27870000.000011928380 262864330.278015851974 1 60405.345677343 2024-04-05T08:17:46.522400+00:00 19994330.277698233724 27869999.999999117106 262864330.277693629265 1 60405.345689047 2024-04-05T08:17:47.533626+00:00 19994330.277867607772 27869999.999997593462 262864330.277861505747 1 60405.345700556 2024-04-05T08:17:48.528034+00:00 19994330.277996383607 27870000.000031460077 262864330.278024166822 1 60405.345712229 2024-04-05T08:17:49.536612+00:00 19994330.278161630034 27870000.000006370246 262864330.278164327145 1 60405.345723794 2024-04-05T08:17:50.535818+00:00 19994330.277887955308 27869999.999999925494 262864330.277884185314 1 60405.345735851 2024-04-05T08:17:51.577540+00:00 19994330.278031345457 27870000.000005438924 262864330.278033077717 1 60405.345746854 2024-04-05T08:17:52.528205+00:00 19994330.277906600386 27870000.000015221536 262864330.277918130159 1 60405.345758476 2024-04-05T08:17:53.532311+00:00 19994330.278040435165 27869999.999978519976 262864330.278015255928 1 60405.345769999 2024-04-05T08:17:54.527910+00:00 19994330.277837947011 27870000.000024233013 262864330.277858495712 1 60405.345781615 2024-04-05T08:17:55.531496+00:00 19994330.277835860848 27870000.000025477260 262864330.277857661247 1 60405.345793289 2024-04-05T08:17:56.540151+00:00 19994330.278105910867 27870000.000000059605 262864330.278102278709 1 60405.345804817 2024-04-05T08:17:57.536209+00:00 19994330.278044071048 27870000.000003252178 262864330.278043627739 1 60405.345816249 2024-04-05T08:17:58.523868+00:00 19994330.277727495879 27869999.999970018864 262864330.277693808079 1 60405.345827975 2024-04-05T08:17:59.537048+00:00 19994330.278128176928 27870000.000030413270 262864330.278154879808 1 60405.345839603 2024-04-05T08:18:00.541669+00:00 19994330.278120197356 27870000.000019565225 262864330.278136044741 1 60405.345851066 2024-04-05T08:18:01.532119+00:00 19994330.277693271637 27869999.999965578318 262864330.277655154467 1 60405.345862587 2024-04-05T08:18:02.527517+00:00 19994330.278225988150 27869999.999999340624 262864330.278221637011 1 60405.345874125 2024-04-05T08:18:03.524371+00:00 19994330.277757503092 27870000.000035900623 262864330.277789711952 1 60405.345885812 2024-04-05T08:18:04.534199+00:00 19994330.278059944510 27869999.999994438142 262864330.278050661087 1 60405.345897309 2024-04-05T08:18:05.527563+00:00 19994330.277845621109 27869999.999999269843 262864330.277841210365 1 60405.345908893 2024-04-05T08:18:06.528367+00:00 19994330.278077643365 27869999.999994117767 262864330.278068065643 1 60405.345920443 2024-04-05T08:18:07.526227+00:00 19994330.278143625706 27870000.000016838312 262864330.278156757355 1 60405.345932032 2024-04-05T08:18:08.527594+00:00 19994330.277869205922 27869999.999983008951 262864330.277848511934 1 60405.345943619 2024-04-05T08:18:09.528694+00:00 19994330.277916509658 27870000.000030435622 262864330.277943253517 1 60405.345955200 2024-04-05T08:18:10.529223+00:00 19994330.278070434928 27869999.999959122390 262864330.278025865555 1 60405.345966750 2024-04-05T08:18:11.527190+00:00 19994330.277995623648 27870000.000045984983 262864330.278037905693 1 60405.345978382 2024-04-05T08:18:12.532232+00:00 19994330.277977019548 27869999.999992720783 262864330.277966052294 1 60405.345990217 2024-04-05T08:18:13.554774+00:00 19994330.278147544712 27869999.999933943152 262864330.278077811003 1 60405.346001441 2024-04-05T08:18:14.524515+00:00 19994330.277890134603 27869999.999997634441 262864330.277884095907 1 60405.346012989 2024-04-05T08:18:15.522257+00:00 19994330.278017017990 27870000.000022891909 262864330.278036206961 1 60405.346024586 2024-04-05T08:18:16.524213+00:00 19994330.277817003429 27869999.999965205789 262864330.277778506279 1 60405.346036208 2024-04-05T08:18:17.528363+00:00 19994330.277721885592 27869999.999965731055 262864330.277683913708 1 60405.346047800 2024-04-05T08:18:18.529870+00:00 19994330.277981463820 27869999.999986588955 262864330.277964353561 1 60405.346059536 2024-04-05T08:18:19.543893+00:00 19994330.278067376465 27869999.999998439103 262864330.278062134981 1 60405.346070971 2024-04-05T08:18:20.531872+00:00 19994330.277954120189 27869999.999990373850 262864330.277940809727 1 60405.346082429 2024-04-05T08:18:21.521900+00:00 19994330.277885131538 27870000.000007774681 262864330.277889221907 1 60405.346094062 2024-04-05T08:18:22.526940+00:00 19994330.277974922210 27869999.999972283840 262864330.277943521738 1 60405.346105592 2024-04-05T08:18:23.523196+00:00 19994330.277921538800 27869999.999989420176 262864330.277907252312 1 60405.346117170 2024-04-05T08:18:24.523456+00:00 19994330.278052728623 27870000.000043399632 262864330.278092414141 1 60405.346128863 2024-04-05T08:18:25.533750+00:00 19994330.277830902487 27869999.999959848821 262864330.277787059546 1 60405.346140345 2024-04-05T08:18:26.525827+00:00 19994330.278309397399 27869999.999958287925 262864330.278263986111 1 60405.346151921 2024-04-05T08:18:27.525952+00:00 19994330.278079926968 27870000.000030755997 262864330.278106987476 1 60405.346163520 2024-04-05T08:18:28.528128+00:00 19994330.277789950371 27870000.000039517879 262864330.277825772762 1 60405.346175125 2024-04-05T08:18:29.530780+00:00 19994330.277966603637 27870000.000014889985 262864330.277977824211 1 60405.346186616 2024-04-05T08:18:30.523644+00:00 19994330.277902502567 27870000.000023920089 262864330.277922749519 1 60405.346198221 2024-04-05T08:18:31.526265+00:00 19994330.278033923358 27870000.000030267984 262864330.278060495853 1 60405.346209762 2024-04-05T08:18:32.523460+00:00 19994330.278008978814 27869999.999992951751 262864330.277998238802 1 60405.346221311 2024-04-05T08:18:33.521264+00:00 19994330.277717038989 27869999.999994598329 262864330.277707934380 1 60405.346232885 2024-04-05T08:18:34.521230+00:00 19994330.277939859778 27870000.000016346574 262864330.277952492237 1 60405.346244529 2024-04-05T08:18:35.527348+00:00 19994330.278202902526 27869999.999976363033 262864330.278175562620 1 60405.346256159 2024-04-05T08:18:36.532106+00:00 19994330.278009075671 27869999.999996807426 262864330.278002202511 1 60405.346267652 2024-04-05T08:18:37.525135+00:00 19994330.277564693242 27869999.999994255602 262864330.277555257082 1 60405.346279350 2024-04-05T08:18:38.535866+00:00 19994330.277830198407 27869999.999995470047 262864330.277821958065 1 60405.346290787 2024-04-05T08:18:39.523971+00:00 19994330.277873326093 27870000.000042743981 262864330.277912378311 1 60405.346302340 2024-04-05T08:18:40.522206+00:00 19994330.278100010008 27869999.999971803278 262864330.278068125248 1 60405.346313952 2024-04-05T08:18:41.525464+00:00 19994330.277929972857 27870000.000042967498 262864330.277969241142 1 60405.346325505 2024-04-05T08:18:42.523606+00:00 19994330.277838673443 27870000.000013675541 262864330.277848660946 1 60405.346337064 2024-04-05T08:18:43.522325+00:00 19994330.278035636991 27870000.000010505319 262864330.278042435646 1 60405.346348663 2024-04-05T08:18:44.524485+00:00 19994330.277798723429 27869999.999994333833 262864330.277789354324 1 60405.346360232 2024-04-05T08:18:45.524064+00:00 19994330.278026148677 27870000.000001236796 262864330.278023719788 1 60405.346371774 2024-04-05T08:18:46.521268+00:00 19994330.277718245983 27870000.000007934868 262864330.277722477913 1 60405.346383343 2024-04-05T08:18:47.520898+00:00 19994330.278034724295 27869999.999986454844 262864330.278017491102 1 60405.346394985 2024-04-05T08:18:48.526754+00:00 19994330.277986917645 27870000.000022742897 262864330.278005957603 1 60405.346406513 2024-04-05T08:18:49.522724+00:00 19994330.277853600681 27869999.999971006066 262864330.277820914984 1 60405.346418104 2024-04-05T08:18:50.524145+00:00 19994330.277986422181 27870000.000014215708 262864330.277996957302 1 60405.346429743 2024-04-05T08:18:51.529763+00:00 19994330.277864713222 27870000.000040713698 262864330.277901738882 1 60405.346441307 2024-04-05T08:18:52.528920+00:00 19994330.277937851846 27870000.000044751912 262864330.277978926897 1 60405.346452808 2024-04-05T08:18:53.522612+00:00 19994330.277872983366 27869999.999999478459 262864330.277868747711 1 60405.346464383 2024-04-05T08:18:54.522741+00:00 19994330.278135072440 27870000.000001396984 262864330.278132766485 1 60405.346475967 2024-04-05T08:18:55.523585+00:00 19994330.277991570532 27869999.999999109656 262864330.277986973524 1 60405.346487591 2024-04-05T08:18:56.527881+00:00 19994330.277942128479 27870000.000021658838 262864330.277960091829 1 60405.346499120 2024-04-05T08:18:57.524009+00:00 19994330.277896158397 27870000.000018488616 262864330.277910947800 1 60405.346510697 2024-04-05T08:18:58.524205+00:00 19994330.278227955103 27870000.000002969056 262864330.278227239847 1 60405.346522288 2024-04-05T08:18:59.525674+00:00 19994330.277936555445 27869999.999960083514 262864330.277892947197 1 60405.346533856 2024-04-05T08:19:00.525159+00:00 19994330.277818147093 27869999.999952614307 262864330.277767062187 1 60405.346545407 2024-04-05T08:19:01.523161+00:00 19994330.277967050672 27869999.999981138855 262864330.277944505215 1 60405.346556962 2024-04-05T08:19:02.521522+00:00 19994330.278137691319 27870000.000048376620 262864330.278182357550 1 60405.346568562 2024-04-05T08:19:03.523784+00:00 19994330.277712322772 27869999.999952148646 262864330.277660757303 1 60405.346580190 2024-04-05T08:19:04.528417+00:00 19994330.277985457331 27870000.000034891069 262864330.278016656637 1 60405.346591721 2024-04-05T08:19:05.524710+00:00 19994330.278003480285 27869999.999985221773 262864330.277985006571 1 60405.346603294 2024-04-05T08:19:06.524620+00:00 19994330.277940645814 27870000.000020954758 262864330.277957916260 1 60405.346614833 2024-04-05T08:19:07.521553+00:00 19994330.277858324349 27870000.000000983477 262864330.277855604887 1 60405.346626512 2024-04-05T08:19:08.530611+00:00 19994330.277915671468 27869999.999963089824 262864330.277875065804 1 60405.346638018 2024-04-05T08:19:09.524773+00:00 19994330.278141465038 27869999.999977283180 262864330.278115063906 1 60405.346649618 2024-04-05T08:19:10.526962+00:00 19994330.277951434255 27870000.000027328730 262864330.277975082397 1 60405.346661169 2024-04-05T08:19:11.525004+00:00 19994330.277885977179 27870000.000009249896 262864330.277891516685 1 60405.346672756 2024-04-05T08:19:12.526113+00:00 19994330.277916476130 27869999.999995443970 262864330.277908205986 1 60405.346684314 2024-04-05T08:19:13.524727+00:00 19994330.278041888028 27870000.000036936253 262864330.278075128794 1 60405.346695845 2024-04-05T08:19:14.520992+00:00 19994330.277885314077 27870000.000012829900 262864330.277894437313 1 60405.346707424 2024-04-05T08:19:15.521420+00:00 19994330.277892932296 27870000.000006027520 262864330.277895271778 1 60405.346719043 2024-04-05T08:19:16.525350+00:00 19994330.278155092150 27870000.000012636185 262864330.278164029121 1 60405.346730663 2024-04-05T08:19:17.529262+00:00 19994330.277963809669 27869999.999987263232 262864330.277947396040 1 60405.346742162 2024-04-05T08:19:18.522751+00:00 19994330.278048045933 27870000.000028375536 262864330.278072714806 1 60405.346753761 2024-04-05T08:19:19.524921+00:00 19994330.277924221009 27869999.999932032079 262864330.277852535248 1 60405.346765304 2024-04-05T08:19:20.522315+00:00 19994330.277943611145 27869999.999988880008 262864330.277928799391 1 60405.346776877 2024-04-05T08:19:21.522143+00:00 19994330.278091598302 27869999.999971684068 262864330.278059601784 1 60405.346788467 2024-04-05T08:19:22.523589+00:00 19994330.278088551015 27870000.000000305474 262864330.278085142374 1 60405.346800041 2024-04-05T08:19:23.523575+00:00 19994330.277881268412 27870000.000016599894 262864330.277894169092 1 60405.346811602 2024-04-05T08:19:24.522456+00:00 19994330.278035573661 27869999.999982234091 262864330.278014123440 1 60405.346823175 2024-04-05T08:19:25.522316+00:00 19994330.278013665229 27869999.999991390854 262864330.278001368046 1 60405.346834766 2024-04-05T08:19:26.523761+00:00 19994330.277837458998 27870000.000024501234 262864330.277858257294 1 60405.346846331 2024-04-05T08:19:27.523001+00:00 19994330.278076626360 27869999.999971672893 262864330.278044611216 1 60405.346857876 2024-04-05T08:19:28.520444+00:00 19994330.277910266072 27870000.000017661601 262864330.277924239635 1 60405.346869455 2024-04-05T08:19:29.520928+00:00 19994330.278032891452 27869999.999980211258 262864330.278009414673 1 60405.346881035 2024-04-05T08:19:30.521420+00:00 19994330.277878504246 27869999.999925199896 262864330.277799993753 1 60405.346892613 2024-04-05T08:19:31.521789+00:00 19994330.278006449342 27869999.999983254820 262864330.277985990047 1 60405.346904201 2024-04-05T08:19:32.522931+00:00 19994330.277919031680 27870000.000020608306 262864330.277935951948 1 60405.346915750 2024-04-05T08:19:33.520840+00:00 19994330.277906503528 27870000.000009220093 262864330.277912020683 1 60405.346927356 2024-04-05T08:19:34.523516+00:00 19994330.278050534427 27870000.000029060990 262864330.278075903654 1 60405.346938925 2024-04-05T08:19:35.523144+00:00 19994330.277984663844 27869999.999989755452 262864330.277970731258 1 60405.346950550 2024-04-05T08:19:36.527483+00:00 19994330.278100945055 27869999.999999649823 262864330.278096884489 1 60405.346962064 2024-04-05T08:19:37.522273+00:00 19994330.277843315154 27870000.000014662743 262864330.277854293585 1 60405.346973631 2024-04-05T08:19:38.521702+00:00 19994330.278056230396 27869999.999993719161 262864330.278046250343 1 60405.346985234 2024-04-05T08:19:39.524210+00:00 19994330.277932707220 27869999.999977793545 262864330.277906805277 1 60405.346996861 2024-04-05T08:19:40.528762+00:00 19994330.278030268848 27869999.999975219369 262864330.278001785278 1 60405.347008341 2024-04-05T08:19:41.520697+00:00 19994330.278031628579 27869999.999964725226 262864330.277992635965 1 60405.347019928 2024-04-05T08:19:42.521735+00:00 19994330.278255775571 27870000.000042956322 262864330.278295040131 1 60405.347031524 2024-04-05T08:19:43.523670+00:00 19994330.277906682342 27869999.999985203147 262864330.277888208628 1 60405.347043099 2024-04-05T08:19:44.523742+00:00 19994330.278081268072 27869999.999985195696 262864330.278062760830 1 60405.347054671 2024-04-05T08:19:45.523586+00:00 19994330.278145205230 27870000.000007618219 262864330.278149127960 1 60405.347066238 2024-04-05T08:19:46.522972+00:00 19994330.277883399278 27869999.999962110072 262864330.277841836214 1 60405.347077831 2024-04-05T08:19:47.524620+00:00 19994330.277984339744 27870000.000014621764 262864330.277995288372 1 60405.347089405 2024-04-05T08:19:48.524596+00:00 19994330.277982488275 27870000.000017128885 262864330.277995944023 1 60405.347100955 2024-04-05T08:19:49.522445+00:00 19994330.277696508914 27869999.999983668327 262864330.277676492929 1 60405.347112549 2024-04-05T08:19:50.524285+00:00 19994330.278105296195 27869999.999968186021 262864330.278069764376 1 60405.347124130 2024-04-05T08:19:51.524817+00:00 19994330.278040267527 27870000.000016838312 262864330.278053402901 1 60405.347135702 2024-04-05T08:19:52.524682+00:00 19994330.278014849871 27870000.000063508749 262864330.278074651957 1 60405.347147253 2024-04-05T08:19:53.522644+00:00 19994330.277995061129 27869999.999996747822 262864330.277988106012 1 60405.347158825 2024-04-05T08:19:54.522435+00:00 19994330.277869801968 27869999.999965038151 262864330.277831137180 1 60405.347170474 2024-04-05T08:19:55.528948+00:00 19994330.277881789953 27869999.999967686832 262864330.277845799923 1 60405.347181971 2024-04-05T08:19:56.522302+00:00 19994330.277959235013 27870000.000023305416 262864330.277978837490 1 60405.347193530 2024-04-05T08:19:57.521027+00:00 19994330.277846444398 27870000.000009011477 262864330.277851760387 1 60405.347205106 2024-04-05T08:19:58.521167+00:00 19994330.278239887208 27870000.000066705048 262864330.278302878141 1 60405.347216695 2024-04-05T08:19:59.522409+00:00 19994330.278068300337 27870000.000026538968 262864330.278091132641 1 60405.347228249 2024-04-05T08:20:00.520669+00:00 19994330.278072416782 27870000.000029951334 262864330.278098672628 1 60405.347239818 2024-04-05T08:20:01.520268+00:00 19994330.277903299779 27869999.999982532114 262864330.277882128954 1 60405.347251502 2024-04-05T08:20:02.529804+00:00 19994330.277930323035 27870000.000079881400 262864330.278006494045 1 60405.347263150 2024-04-05T08:20:03.536188+00:00 19994330.277965798974 27870000.000003583729 262864330.277965664864 1 60405.347274690 2024-04-05T08:20:04.533235+00:00 19994330.278117746115 27869999.999938134104 262864330.278052181005 1 60405.347286328 2024-04-05T08:20:05.538756+00:00 19994330.277915548533 27869999.999953512102 262864330.277865350246 1 60405.347297861 2024-04-05T08:20:06.535201+00:00 19994330.277979772538 27869999.999938603491 262864330.277914673090 1 60405.347309466 2024-04-05T08:20:07.537831+00:00 19994330.277934897691 27870000.000052087009 262864330.277983307838 1 60405.347320952 2024-04-05T08:20:08.530286+00:00 19994330.277922738343 27869999.999992337078 262864330.277911394835 1 60405.347332712 2024-04-05T08:20:09.546287+00:00 19994330.277945067734 27870000.000002864748 262864330.277944236994 1 60405.347344063 2024-04-05T08:20:10.527035+00:00 19994330.278201151639 27870000.000013418496 262864330.278210878372 1 60405.347355705 2024-04-05T08:20:11.532936+00:00 19994330.277924727648 27870000.000029359013 262864330.277950376272 1 60405.347367198 2024-04-05T08:20:12.525872+00:00 19994330.277952078730 27869999.999994937330 262864330.277943313122 1 60405.347378864 2024-04-05T08:20:13.533849+00:00 19994330.277964934707 27869999.999993048608 262864330.277954280376 1 60405.347390516 2024-04-05T08:20:14.540558+00:00 19994330.277956318110 27869999.999974232167 262864330.277926832438 1 60405.347402004 2024-04-05T08:20:15.533140+00:00 19994330.277987852693 27870000.000016905367 262864330.278001070023 1 60405.347413946 2024-04-05T08:20:16.564942+00:00 19994330.278004132211 27870000.000000741333 262864330.278001189232 1 60405.347425060 2024-04-05T08:20:17.525215+00:00 19994330.278016828001 27870000.000026226044 262864330.278039366007 1 60405.347436650 2024-04-05T08:20:18.526541+00:00 19994330.277938738465 27869999.999983943999 262864330.277918994427 1 60405.347448211 2024-04-05T08:20:19.525469+00:00 19994330.277862079442 27869999.999982040375 262864330.277840405703 1 60405.347459806 2024-04-05T08:20:20.527235+00:00 19994330.277928873897 27869999.999997470528 262864330.277922630310 1 60405.347471387 2024-04-05T08:20:21.527797+00:00 19994330.278068747371 27870000.000010106713 262864330.278075158596 1 60405.347482999 2024-04-05T08:20:22.531142+00:00 19994330.277928773314 27869999.999984353781 262864330.277909427881 1 60405.347494477 2024-04-05T08:20:23.522824+00:00 19994330.277882296592 27870000.000003412366 262864330.277882009745 1 60405.347506039 2024-04-05T08:20:24.521782+00:00 19994330.278075668961 27869999.999951377511 262864330.278023332357 1 60405.347517623 2024-04-05T08:20:25.522614+00:00 19994330.278085667640 27870000.000013355166 262864330.278095334768 1 60405.347529215 2024-04-05T08:20:26.524165+00:00 19994330.278130412102 27870000.000009018928 262864330.278135746717 1 60405.347540851 2024-04-05T08:20:27.529554+00:00 19994330.278063278645 27869999.999989204109 262864330.278048783541 1 60405.347552354 2024-04-05T08:20:28.523434+00:00 19994330.277887273580 27870000.000006459653 262864330.277890056372 1 60405.347563923 2024-04-05T08:20:29.522996+00:00 19994330.277767002583 27870000.000022497028 262864330.277785807848 1 60405.347575509 2024-04-05T08:20:30.523958+00:00 19994330.277939397842 27870000.000026803464 262864330.277962505817 1 60405.347587140 2024-04-05T08:20:31.528933+00:00 19994330.277925331146 27870000.000029534101 262864330.277951180935 1 60405.347598654 2024-04-05T08:20:32.523737+00:00 19994330.277987342328 27870000.000022552907 262864330.278006196022 1 60405.347610214 2024-04-05T08:20:33.522450+00:00 19994330.278045680374 27869999.999963395298 262864330.278005391359 1 60405.347621824 2024-04-05T08:20:34.525608+00:00 19994330.277978274971 27870000.000044178218 262864330.278018742800 1 60405.347633444 2024-04-05T08:20:35.529594+00:00 19994330.277960583568 27869999.999978728592 262864330.277935624123 1 60405.347644945 2024-04-05T08:20:36.523195+00:00 19994330.277890831232 27869999.999975614250 262864330.277862757444 1 60405.347656507 2024-04-05T08:20:37.522200+00:00 19994330.278099991381 27869999.999992258847 262864330.278088539839 1 60405.347668097 2024-04-05T08:20:38.523557+00:00 19994330.278028652072 27869999.999977115542 262864330.278002083302 1 60405.347679720 2024-04-05T08:20:39.527814+00:00 19994330.278092231601 27869999.999960221350 262864330.278048753738 1 60405.347691262 2024-04-05T08:20:40.525011+00:00 19994330.277695924044 27870000.000014595687 262864330.277706831694 1 60405.347702946 2024-04-05T08:20:41.534490+00:00 19994330.277887646109 27870000.000034075230 262864330.277918010950 1 60405.347714403 2024-04-05T08:20:42.524420+00:00 19994330.278100673109 27870000.000044263899 262864330.278141230345 1 60405.347725978 2024-04-05T08:20:43.524495+00:00 19994330.278065092862 27870000.000034414232 262864330.278095811605 1 60405.347737626 2024-04-05T08:20:44.530867+00:00 19994330.278149597347 27869999.999964419752 262864330.278110325336 1 60405.347749101 2024-04-05T08:20:45.522311+00:00 19994330.278121121228 27869999.999979332089 262864330.278096735477 1 60405.347760694 2024-04-05T08:20:46.523954+00:00 19994330.277906764299 27870000.000018537045 262864330.277921617031 1 60405.347772258 2024-04-05T08:20:47.523128+00:00 19994330.278213676065 27870000.000019114465 262864330.278229087591 1 60405.347783851 2024-04-05T08:20:48.524661+00:00 19994330.277957282960 27869999.999979276210 262864330.277932882309 1 60405.347795397 2024-04-05T08:20:49.522294+00:00 19994330.277975801378 27870000.000002607703 262864330.277974724770 1 60405.347807016 2024-04-05T08:20:50.526186+00:00 19994330.277830161154 27870000.000037323684 262864330.277863770723 1 60405.347818556 2024-04-05T08:20:51.523275+00:00 19994330.277986209840 27870000.000006627291 262864330.277989119291 1 60405.347830103 2024-04-05T08:20:52.520855+00:00 19994330.277970265597 27869999.999989755452 262864330.277956306934 1 60405.347841675 2024-04-05T08:20:53.520718+00:00 19994330.277918532491 27870000.000020246953 262864330.277935087681 1 60405.347853278 2024-04-05T08:20:54.523236+00:00 19994330.277827490121 27870000.000048026443 262864330.277871847153 1 60405.347864906 2024-04-05T08:20:55.527884+00:00 19994330.278250265867 27870000.000037964433 262864330.278284549713 1 60405.347876401 2024-04-05T08:20:56.521056+00:00 19994330.277902498841 27869999.999831799418 262864330.277730584145 1 60405.347888002 2024-04-05T08:20:57.523394+00:00 19994330.277933787555 27870000.000086881220 262864330.278016954660 1 60405.347899554 2024-04-05T08:20:58.521438+00:00 19994330.278078638017 27870000.000073306262 262864330.278148263693 1 60405.347911157 2024-04-05T08:20:59.523940+00:00 19994330.277878731489 27870000.000034295022 262864330.277909338474 1 60405.347922726 2024-04-05T08:21:00.523474+00:00 19994330.277993988246 27869999.999938566238 262864330.277928858995 1 60405.347934457 2024-04-05T08:21:01.537144+00:00 19994330.278023712337 27870000.000064101070 262864330.278084129095 1 60405.347945989 2024-04-05T08:21:02.533429+00:00 19994330.277841515839 27870000.000107102096 262864330.277944922447 1 60405.347957510 2024-04-05T08:21:03.528846+00:00 19994330.277966488153 27869999.999911941588 262864330.277874737978 1 60405.347969073 2024-04-05T08:21:04.527951+00:00 19994330.278067316860 27869999.999931119382 262864330.277994751930 1 60405.347980636 2024-04-05T08:21:05.526952+00:00 19994330.277878832072 27870000.000009324402 262864330.277884453535 1 60405.347992226 2024-04-05T08:21:06.528370+00:00 19994330.277983352542 27870000.000015266240 262864330.277994930744 1 60405.348003734 2024-04-05T08:21:07.522647+00:00 19994330.278058778495 27869999.999948613346 262864330.278003692627 1 60405.348015312 2024-04-05T08:21:08.522933+00:00 19994330.277960337698 27869999.999979920685 262864330.277936547995 1 60405.348026882 2024-04-05T08:21:09.522575+00:00 19994330.277804981917 27869999.999980714172 262864330.277781993151 1 60405.348038497 2024-04-05T08:21:10.526179+00:00 19994330.277959432453 27870000.000017598271 262864330.277973324060 1 60405.348050058 2024-04-05T08:21:11.524980+00:00 19994330.277915410697 27869999.999900944531 262864330.277812659740 1 60405.348061665 2024-04-05T08:21:12.527845+00:00 19994330.277879070491 27869999.999995864928 262864330.277871221304 1 60405.348073190 2024-04-05T08:21:13.523570+00:00 19994330.277887254953 27869999.999994654208 262864330.277878224850 1 60405.348084754 2024-04-05T08:21:14.522756+00:00 19994330.278088476509 27869999.999982941896 262864330.278067737818 1 60405.348096357 2024-04-05T08:21:15.525208+00:00 19994330.277933675796 27870000.000018429011 262864330.277948409319 1 60405.348107920 2024-04-05T08:21:16.524291+00:00 19994330.278071191162 27869999.999954622239 262864330.278022110462 1 60405.348119461 2024-04-05T08:21:17.521468+00:00 19994330.277698196471 27870000.000025480986 262864330.277719974518 1 60405.348131054 2024-04-05T08:21:18.523039+00:00 19994330.277887411416 27869999.999979604036 262864330.277863323689 1 60405.348142615 2024-04-05T08:21:19.521949+00:00 19994330.277930777520 27870000.000037617981 262864330.277964681387 1 60405.348154178 2024-04-05T08:21:20.520980+00:00 19994330.278105121106 27870000.000005502254 262864330.278106927872 1 60405.348165767 2024-04-05T08:21:21.522269+00:00 19994330.277962960303 27869999.999958794564 262864330.277918040752 1 60405.348177391 2024-04-05T08:21:22.526615+00:00 19994330.277959633619 27870000.000002283603 262864330.277958244085 1 60405.348188912 2024-04-05T08:21:23.521979+00:00 19994330.277972638607 27870000.000017043203 262864330.277985990047 1 60405.348200477 2024-04-05T08:21:24.521211+00:00 19994330.277607914060 27870000.000006861985 262864330.277611076832 1 60405.348212072 2024-04-05T08:21:25.522998+00:00 19994330.278159812093 27870000.000002976507 262864330.278159081936 1 60405.348223696 2024-04-05T08:21:26.527353+00:00 19994330.278219290078 27870000.000049307942 262864330.278264880180 1 60405.348235246 2024-04-05T08:21:27.525222+00:00 19994330.277973044664 27870000.000020049512 262864330.277989417315 1 60405.348246946 2024-04-05T08:21:28.536125+00:00 19994330.277873698622 27869999.999984595925 262864330.277854591608 1 60405.348258365 2024-04-05T08:21:29.522764+00:00 19994330.277920078486 27870000.000010393560 262864330.277926772833 1 60405.348270011 2024-04-05T08:21:30.528910+00:00 19994330.278235871345 27869999.999973937869 262864330.278206139803 1 60405.348281635 2024-04-05T08:21:31.533285+00:00 19994330.277805928141 27869999.999966118485 262864330.277768343687 1 60405.348293139 2024-04-05T08:21:32.527209+00:00 19994330.277995929122 27870000.000018950552 262864330.278011202812 1 60405.348304673 2024-04-05T08:21:33.523711+00:00 19994330.278177410364 27870000.000004928559 262864330.278178632259 1 60405.348316327 2024-04-05T08:21:34.530685+00:00 19994330.277795117348 27870000.000003136694 262864330.277794539928 1 60405.348327862 2024-04-05T08:21:35.527231+00:00 19994330.277891930193 27870000.000007834285 262864330.277896076441 1 60405.348339459 2024-04-05T08:21:36.529303+00:00 19994330.277938835323 27870000.000014476478 262864330.277949631214 1 60405.348351062 2024-04-05T08:21:37.531785+00:00 19994330.277968034148 27869999.999994296581 262864330.277958631516 1 60405.348362648 2024-04-05T08:21:38.532770+00:00 19994330.278139192611 27869999.999985180795 262864330.278120696545 1 60405.348374160 2024-04-05T08:21:39.527400+00:00 19994330.277805436403 27870000.000029139221 262864330.277830898762 1 60405.348385712 2024-04-05T08:21:40.525482+00:00 19994330.278099983931 27869999.999991983175 262864330.278088271618 1 60405.348397288 2024-04-05T08:21:41.525704+00:00 19994330.277897618711 27870000.000031981617 262864330.277925908566 1 60405.348408929 2024-04-05T08:21:42.531486+00:00 19994330.278004325926 27869999.999942827970 262864330.277943462133 1 60405.348420533 2024-04-05T08:21:43.534091+00:00 19994330.277774795890 27869999.999997720122 262864330.277768850327 1 60405.348432257 2024-04-05T08:21:44.547013+00:00 19994330.278010565788 27870000.000020712614 262864330.278027594090 1 60405.348443756 2024-04-05T08:21:45.540506+00:00 19994330.278121531010 27869999.999979753047 262864330.278097599745 1 60405.348455226 2024-04-05T08:21:46.531484+00:00 19994330.277766387910 27870000.000008627772 262864330.277771323919 1 60405.348466788 2024-04-05T08:21:47.530478+00:00 19994330.278019055724 27870000.000039983541 262864330.278055369854 1 60405.348478320 2024-04-05T08:21:48.526829+00:00 19994330.277842637151 27870000.000003661960 262864330.277842611074 1 60405.348489926 2024-04-05T08:21:49.529601+00:00 19994330.278083126992 27869999.999993193895 262864330.278072625399 1 60405.348501426 2024-04-05T08:21:50.523240+00:00 19994330.277999639511 27869999.999988276511 262864330.277984231710 1 60405.348513105 2024-04-05T08:21:51.532268+00:00 19994330.278183840215 27869999.999994330108 262864330.278174489737 1 60405.348524710 2024-04-05T08:21:52.534927+00:00 19994330.277938116342 27870000.000043254346 262864330.277977675200 1 60405.348536125 2024-04-05T08:21:53.521249+00:00 19994330.277819503099 27870000.000051956624 262864330.277867764235 1 60405.348547735 2024-04-05T08:21:54.524296+00:00 19994330.278014101088 27869999.999976422638 262864330.277986824512 1 60405.348559383 2024-04-05T08:21:55.530733+00:00 19994330.278148319572 27870000.000004038215 262864330.278148680925 1 60405.348570920 2024-04-05T08:21:56.527486+00:00 19994330.278056483716 27870000.000029057264 262864330.278081834316 1 60405.348582718 2024-04-05T08:21:57.546815+00:00 19994330.278053082526 27870000.000021789223 262864330.278071165085 1 60405.348594099 2024-04-05T08:21:58.530145+00:00 19994330.277659907937 27870000.000019200146 262864330.277675390244 1 60405.348605618 2024-04-05T08:21:59.525377+00:00 19994330.277983225882 27869999.999994546175 262864330.277974069118 1 60405.348617226 2024-04-05T08:22:00.528325+00:00 19994330.277714259923 27869999.999999333173 262864330.277709901333 1 60405.348628803 2024-04-05T08:22:01.528606+00:00 19994330.278140474111 27870000.000012107193 262864330.278148889542 1 60405.348640389 2024-04-05T08:22:02.529636+00:00 19994330.277908559889 27869999.999987140298 262864330.277891993523 1 60405.348651944 2024-04-05T08:22:03.527951+00:00 19994330.278349425644 27870000.000029027462 262864330.278374761343 1 60405.348663486 2024-04-05T08:22:04.525181+00:00 19994330.277749687433 27869999.999978937209 262864330.277724921703 1 60405.348675061 2024-04-05T08:22:05.525288+00:00 19994330.277986254543 27869999.999958738685 262864330.277941316366 1 60405.348686764 2024-04-05T08:22:06.536426+00:00 19994330.278118852526 27870000.000003699213 262864330.278118848801 1 60405.348698330 2024-04-05T08:22:07.535704+00:00 19994330.277875702828 27870000.000018805265 262864330.277890801430 1 60405.348709831 2024-04-05T08:22:08.529346+00:00 19994330.277840804309 27870000.000005804002 262864330.277842909098 1 60405.348721378 2024-04-05T08:22:09.527094+00:00 19994330.278063941747 27870000.000016756356 262864330.278077006340 1 60405.348732970 2024-04-05T08:22:10.528633+00:00 19994330.278003465384 27869999.999971177429 262864330.277970939875 1 60405.348744572 2024-04-05T08:22:11.531031+00:00 19994330.277909770608 27869999.999990899116 262864330.277897000313 1 60405.348756148 2024-04-05T08:22:12.531224+00:00 19994330.277978271246 27870000.000011466444 262864330.277986049652 1 60405.348767647 2024-04-05T08:22:13.524660+00:00 19994330.277958501130 27869999.999977234751 262864330.277932047844 1 60405.348779473 2024-04-05T08:22:14.546447+00:00 19994330.277894970030 27870000.000008378178 262864330.277899652719 1 60405.348790853 2024-04-05T08:22:15.529692+00:00 19994330.277975555509 27869999.999954547733 262864330.277926415205 1 60405.348802426 2024-04-05T08:22:16.529618+00:00 19994330.278083708137 27869999.999955702573 262864330.278035730124 1 60405.348813968 2024-04-05T08:22:17.526809+00:00 19994330.277951233089 27870000.000045500696 262864330.277993053198 1 60405.348825508 2024-04-05T08:22:18.523901+00:00 19994330.278114434332 27869999.999978229403 262864330.278088986874 1 60405.348837116 2024-04-05T08:22:19.526786+00:00 19994330.278020530939 27870000.000016290694 262864330.278033137321 1 60405.348848639 2024-04-05T08:22:20.522402+00:00 19994330.278024286032 27870000.000031355768 262864330.278051942587 1 60405.348860229 2024-04-05T08:22:21.523839+00:00 19994330.277879986912 27870000.000011950731 262864330.277888238430 1 60405.348871822 2024-04-05T08:22:22.525397+00:00 19994330.278020180762 27869999.999999877065 262864330.278016358614 1 60405.348883427 2024-04-05T08:22:23.528086+00:00 19994330.277983486652 27870000.000001329929 262864330.277981132269 1 60405.348894971 2024-04-05T08:22:24.525545+00:00 19994330.277880162001 27869999.999968454242 262864330.277844935656 1 60405.348906538 2024-04-05T08:22:25.524920+00:00 19994330.277872417122 27870000.000011440367 262864330.277880162001 1 60405.348918092 2024-04-05T08:22:26.523175+00:00 19994330.277859024704 27870000.000018090010 262864330.277873426676 1 60405.348929717 2024-04-05T08:22:27.527587+00:00 19994330.278010491282 27870000.000028364360 262864330.278035163879 1 60405.348941269 2024-04-05T08:22:28.525663+00:00 19994330.277976114303 27870000.000009037554 262864330.277981460094 1 60405.348952777 2024-04-05T08:22:29.519913+00:00 19994330.277850821614 27870000.000021055341 262864330.277868151665 1 60405.348964376 2024-04-05T08:22:30.522111+00:00 19994330.278154063970 27870000.000001426786 262864330.278151810169 1 60405.348975959 2024-04-05T08:22:31.522875+00:00 19994330.277793601155 27869999.999973744154 262864330.277763664722 1 60405.348987538 2024-04-05T08:22:32.523269+00:00 19994330.278046462685 27870000.000026650727 262864330.278069406748 1 60405.348999138 2024-04-05T08:22:33.525503+00:00 19994330.278007138520 27869999.999979183078 262864330.277982652187 1 60405.349010726 2024-04-05T08:22:34.526784+00:00 19994330.278160199523 27870000.000002410263 262864330.278158903122 1 60405.349022460 2024-04-05T08:22:35.540569+00:00 19994330.277982752770 27869999.999976661056 262864330.277955710888 1 60405.349033841 2024-04-05T08:22:36.523911+00:00 19994330.277665566653 27869999.999997645617 262864330.277659505606 1 60405.349045425 2024-04-05T08:22:37.524750+00:00 19994330.278009857982 27870000.000012289733 262864330.278018444777 1 60405.349056985 2024-04-05T08:22:38.523547+00:00 19994330.278131768107 27870000.000003840774 262864330.278131902218 1 60405.349068569 2024-04-05T08:22:39.524373+00:00 19994330.277850449085 27869999.999998833984 262864330.277845591307 1 60405.349080141 2024-04-05T08:22:40.524139+00:00 19994330.277988426387 27870000.000006765127 262864330.277991503477 1 60405.349091694 2024-04-05T08:22:41.522337+00:00 19994330.278009265661 27870000.000006422400 262864330.278012007475 1 60405.349103293 2024-04-05T08:22:42.524497+00:00 19994330.278024148196 27870000.000027459115 262864330.278047889471 1 60405.349114870 2024-04-05T08:22:43.524733+00:00 19994330.278190955520 27869999.999978225678 262864330.278165459633 1 60405.349126403 2024-04-05T08:22:44.521185+00:00 19994330.277906585485 27869999.999994378537 262864330.277897268534 1 60405.349137982 2024-04-05T08:22:45.521622+00:00 19994330.277842830867 27870000.000008095056 262864330.277847230434 1 60405.349149847 2024-04-05T08:22:46.546776+00:00 19994330.277911961079 27870000.000012010336 262864330.277920275927 1 60405.349161180 2024-04-05T08:22:47.525939+00:00 19994330.277834556997 27869999.999994173646 262864330.277825027704 1 60405.349172710 2024-04-05T08:22:48.522079+00:00 19994330.278169676661 27869999.999970138073 262864330.278136134148 1 60405.349184409 2024-04-05T08:22:49.532956+00:00 19994330.277863360941 27870000.000017985702 262864330.277877658606 1 60405.349195926 2024-04-05T08:22:50.528053+00:00 19994330.277931973338 27869999.999996792525 262864330.277925074100 1 60405.349207568 2024-04-05T08:22:51.533853+00:00 19994330.278015214950 27870000.000024169683 262864330.278035700321 1 60405.349219088 2024-04-05T08:22:52.529230+00:00 19994330.278031595051 27870000.000010281801 262864330.278038173914 1 60405.349230701 2024-04-05T08:22:53.532531+00:00 19994330.278045658022 27870000.000051133335 262864330.278093099594 1 60405.349242308 2024-04-05T08:22:54.535448+00:00 19994330.277942832559 27870000.000007808208 262864330.277946949005 1 60405.349253786 2024-04-05T08:22:55.527134+00:00 19994330.278005182743 27869999.999989718199 262864330.277991205454 1 60405.349265307 2024-04-05T08:22:56.522499+00:00 19994330.278125073761 27869999.999950453639 262864330.278071850538 1 60405.349277050 2024-04-05T08:22:57.537096+00:00 19994330.278099760413 27870000.000049162656 262864330.278145253658 1 60405.349288479 2024-04-05T08:22:58.524596+00:00 19994330.278075579554 27870000.000013738871 262864330.278085619211 1 60405.349300196 2024-04-05T08:22:59.536974+00:00 19994330.277831088752 27869999.999886978418 262864330.277714371681 1 60405.349312182 2024-04-05T08:23:00.572493+00:00 19994330.278126947582 27870000.000013750046 262864330.278136998415 1 60405.349323208 2024-04-05T08:23:01.525204+00:00 19994330.277670979500 27870000.000001646578 262864330.277668923140 1 60405.349334750 2024-04-05T08:23:02.522410+00:00 19994330.277982346714 27869999.999986857176 262864330.277965515852 1 60405.349346430 2024-04-05T08:23:03.531566+00:00 19994330.277992982417 27870000.000007078052 262864330.277996391058 1 60405.349357894 2024-04-05T08:23:04.522060+00:00 19994330.278058301657 27870000.000002909452 262864330.278057515621 1 60405.349369571 2024-04-05T08:23:05.530928+00:00 19994330.278033271432 27870000.000037293881 262864330.278066873550 1 60405.349381049 2024-04-05T08:23:06.522645+00:00 19994330.277871511877 27870000.000005137175 262864330.277872949839 1 60405.349392640 2024-04-05T08:23:07.524132+00:00 19994330.278187911958 27869999.999983739108 262864330.278167933226 1 60405.349404199 2024-04-05T08:23:08.522816+00:00 19994330.277906142175 27869999.999988265336 262864330.277890712023 1 60405.349415848 2024-04-05T08:23:09.529290+00:00 19994330.277921639383 27869999.999988280237 262864330.277906239033 1 60405.349427341 2024-04-05T08:23:10.522214+00:00 19994330.278019983321 27870000.000024214387 262864330.278040498495 1 60405.349438939 2024-04-05T08:23:11.524323+00:00 19994330.278021283448 27869999.999977495521 262864330.277995079756 1 60405.349450524 2024-04-05T08:23:12.525259+00:00 19994330.277969129384 27870000.000002864748 262864330.277968287468 1 60405.349462125 2024-04-05T08:23:13.527551+00:00 19994330.277775645256 27869999.999968256801 262864330.277740210295 1 60405.349473739 2024-04-05T08:23:14.531061+00:00 19994330.278036177158 27870000.000000365078 262864330.278032839298 1 60405.349485316 2024-04-05T08:23:15.531340+00:00 19994330.277784485370 27870000.000032309443 262864330.277813106775 1 60405.349496884 2024-04-05T08:23:16.530759+00:00 19994330.278125658631 27870000.000012673438 262864330.278134644032 1 60405.349508477 2024-04-05T08:23:17.532418+00:00 19994330.278034728020 27870000.000039245933 262864330.278070271015 1 60405.349519968 2024-04-05T08:23:18.525235+00:00 19994330.277859352529 27869999.999966841191 262864330.277822494507 1 60405.349531610 2024-04-05T08:23:19.531043+00:00 19994330.277731850743 27869999.999984167516 262864330.277712345123 1 60405.349543145 2024-04-05T08:23:20.527740+00:00 19994330.278202001005 27869999.999990988523 262864330.278189301491 1 60405.349554716 2024-04-05T08:23:21.527450+00:00 19994330.277938250452 27869999.999998811632 262864330.277933359146 1 60405.349566332 2024-04-05T08:23:22.531107+00:00 19994330.278177239001 27869999.999955512583 262864330.278129041195 1 60405.349577864 2024-04-05T08:23:23.527428+00:00 19994330.277836829424 27869999.999962259084 262864330.277795404196 1 60405.349589479 2024-04-05T08:23:24.530963+00:00 19994330.278116382658 27870000.000000603497 262864330.278113275766 1 60405.349600997 2024-04-05T08:23:25.526141+00:00 19994330.277934458107 27870000.000005055219 262864330.277935832739 1 60405.349612626 2024-04-05T08:23:26.530908+00:00 19994330.278009679168 27870000.000037144870 262864330.278043121099 1 60405.349624112 2024-04-05T08:23:27.523274+00:00 19994330.278152957559 27869999.999990280718 262864330.278139531612 1 60405.349635722 2024-04-05T08:23:28.526396+00:00 19994330.277808044106 27870000.000009711832 262864330.277814060450 1 60405.349647283 2024-04-05T08:23:29.525199+00:00 19994330.277851350605 27869999.999981217086 262864330.277828872204 1 60405.349658880 2024-04-05T08:23:30.527236+00:00 19994330.278033476323 27869999.999994870275 262864330.278024643660 1 60405.349670605 2024-04-05T08:23:31.540296+00:00 19994330.277893804014 27870000.000020001084 262864330.277910113335 1 60405.349682148 2024-04-05T08:23:32.537595+00:00 19994330.277601752430 27869999.999970532954 262864330.277568578720 1 60405.349693609 2024-04-05T08:23:33.527816+00:00 19994330.278094213456 27869999.999993048608 262864330.278083562851 1 60405.349705180 2024-04-05T08:23:34.527530+00:00 19994330.278079602867 27869999.999999888241 262864330.278075784445 1 60405.349716774 2024-04-05T08:23:35.529271+00:00 19994330.277883119881 27870000.000014174730 262864330.277893602848 1 60405.349728351 2024-04-05T08:23:36.529510+00:00 19994330.277904067189 27870000.000018972903 262864330.277919352055 1 60405.349739958 2024-04-05T08:23:37.532373+00:00 19994330.278032477945 27870000.000037953258 262864330.278066754341 1 60405.349751559 2024-04-05T08:23:38.534671+00:00 19994330.277972135693 27870000.000013597310 262864330.277982026339 1 60405.349763114 2024-04-05T08:23:39.533000+00:00 19994330.277971912175 27870000.000025670975 262864330.277993887663 1 60405.349774619 2024-04-05T08:23:40.527038+00:00 19994330.277765735984 27870000.000002231449 262864330.277764260769 1 60405.349786376 2024-04-05T08:23:41.542833+00:00 19994330.278144981712 27869999.999996490777 262864330.278137773275 1 60405.349797780 2024-04-05T08:23:42.528177+00:00 19994330.278151512146 27869999.999997667968 262864330.278145492077 1 60405.349809690 2024-04-05T08:23:43.557244+00:00 19994330.277963966131 27870000.000011295080 262864330.277971565723 1 60405.349820888 2024-04-05T08:23:44.524735+00:00 19994330.278084360063 27869999.999983940274 262864330.278064608574 1 60405.349832566 2024-04-05T08:23:45.533765+00:00 19994330.277986265719 27870000.000026308000 262864330.278008878231 1 60405.349844122 2024-04-05T08:23:46.532123+00:00 19994330.278090696782 27870000.000007029623 262864330.278094023466 1 60405.349855724 2024-04-05T08:23:47.534589+00:00 19994330.278190929443 27870000.000055573881 262864330.278242826462 1 60405.349867327 2024-04-05T08:23:48.537021+00:00 19994330.278045166284 27869999.999979715794 262864330.278021186590 1 60405.349878791 2024-04-05T08:23:49.527572+00:00 19994330.277842342854 27869999.999981693923 262864330.277820348740 1 60405.349891410 2024-04-05T08:23:50.617855+00:00 19994330.278193686157 27869999.999970763922 262864330.278160750866 1 60405.349901963 2024-04-05T08:23:51.529597+00:00 19994330.278083976358 27870000.000008244067 262864330.278088539839 1 60405.349913512 2024-04-05T08:23:52.527442+00:00 19994330.277946330607 27869999.999984208494 262864330.277926832438 1 60405.349925129 2024-04-05T08:23:53.531114+00:00 19994330.277801912278 27870000.000013198704 262864330.277811408043 1 60405.349936669 2024-04-05T08:23:54.528160+00:00 19994330.277993548661 27870000.000003680587 262864330.277993559837 1 60405.349948223 2024-04-05T08:23:55.526450+00:00 19994330.277995478362 27870000.000001829118 262864330.277993589640 1 60405.349959820 2024-04-05T08:23:56.528405+00:00 19994330.277835067362 27869999.999987374991 262864330.277818739414 1 60405.349971411 2024-04-05T08:23:57.529902+00:00 19994330.277791511267 27870000.000016730279 262864330.277804523706 1 60405.349982901 2024-04-05T08:23:58.522639+00:00 19994330.278052575886 27870000.000002857298 262864330.278051733971 1 60405.349994497 2024-04-05T08:23:59.524574+00:00 19994330.277994494885 27869999.999993491918 262864330.277984291315 1 60405.350006080 2024-04-05T08:24:00.525306+00:00 19994330.278084754944 27870000.000016026199 262864330.278097093105 1 60405.350018194 2024-04-05T08:24:01.572002+00:00 19994330.277913894504 27870000.000017426908 262864330.277927637100 1 60405.350029284 2024-04-05T08:24:02.530153+00:00 19994330.277990605682 27870000.000011149794 262864330.277998059988 1 60405.350040881 2024-04-05T08:24:03.532153+00:00 19994330.278006162494 27870000.000006146729 262864330.278008610010 1 60405.350052377 2024-04-05T08:24:04.525413+00:00 19994330.277982547879 27869999.999967042357 262864330.277945876122 1 60405.350064062 2024-04-05T08:24:05.534896+00:00 19994330.278046555817 27869999.999996274710 262864330.278039127588 1 60405.350075580 2024-04-05T08:24:06.530125+00:00 19994330.277917802334 27869999.999979145825 262864330.277893245220 1 60405.350087177 2024-04-05T08:24:07.532114+00:00 19994330.277824763209 27870000.000000320375 262864330.277821391821 1 60405.350098765 2024-04-05T08:24:08.533350+00:00 19994330.277961738408 27870000.000002782792 262864330.277960807085 1 60405.350110295 2024-04-05T08:24:09.529453+00:00 19994330.278039291501 27870000.000030279160 262864330.278065860271 1 60405.350121804 2024-04-05T08:24:10.523842+00:00 19994330.277678307146 27869999.999952949584 262864330.277627557516 1 60405.350133421 2024-04-05T08:24:11.527588+00:00 19994330.278041724116 27870000.000005420297 262864330.278043448925 1 60405.350145079 2024-04-05T08:24:12.534788+00:00 19994330.278192374855 27870000.000031735748 262864330.278220415115 1 60405.350156592 2024-04-05T08:24:13.529587+00:00 19994330.277855180204 27870000.000044364482 262864330.277895867825 1 60405.350168148 2024-04-05T08:24:14.527970+00:00 19994330.277896370739 27869999.999988071620 262864330.277880758047 1 60405.350179718 2024-04-05T08:24:15.527678+00:00 19994330.277867760509 27869999.999938022345 262864330.277802079916 1 60405.350191348 2024-04-05T08:24:16.532464+00:00 19994330.277908477932 27870000.000010915101 262864330.277915686369 1 60405.350203077 2024-04-05T08:24:17.545871+00:00 19994330.278011657298 27870000.000023048371 262864330.278030991554 1 60405.350214375 2024-04-05T08:24:18.521968+00:00 19994330.277985747904 27869999.999956361949 262864330.277938425541 1 60405.350226034 2024-04-05T08:24:19.529323+00:00 19994330.278115518391 27870000.000026434660 262864330.278138250113 1 60405.350237609 2024-04-05T08:24:20.529450+00:00 19994330.277826152742 27869999.999972201884 262864330.277794659138 1 60405.350249107 2024-04-05T08:24:21.522847+00:00 19994330.278103940189 27869999.999997433275 262864330.278097689152 1 60405.350260667 2024-04-05T08:24:22.521577+00:00 19994330.278108056635 27870000.000041574240 262864330.278145939112 1 60405.350272249 2024-04-05T08:24:23.522354+00:00 19994330.277818117291 27869999.999987520278 262864330.277801930904 1 60405.350283843 2024-04-05T08:24:24.524022+00:00 19994330.277986753732 27870000.000010166317 262864330.277993232012 1 60405.350295409 2024-04-05T08:24:25.523285+00:00 19994330.278052091599 27869999.999958414584 262864330.278006821871 1 60405.350306976 2024-04-05T08:24:26.522684+00:00 19994330.278107590973 27869999.999988678843 262864330.278092563152 1 60405.350318623 2024-04-05T08:24:27.529006+00:00 19994330.278043005615 27869999.999992363155 262864330.278031677008 1 60405.350330156 2024-04-05T08:24:28.525494+00:00 19994330.278015080839 27869999.999994415790 262864330.278005808592 1 60405.350341820 2024-04-05T08:24:29.533210+00:00 19994330.278032474220 27870000.000007919967 262864330.278036713600 1 60405.350353393 2024-04-05T08:24:30.533145+00:00 19994330.277964353561 27870000.000026401132 262864330.277987062931 1 60405.350364858 2024-04-05T08:24:31.523760+00:00 19994330.278112124652 27870000.000042788684 262864330.278151214123 1 60405.350376426 2024-04-05T08:24:32.523196+00:00 19994330.277988325804 27870000.000001199543 262864330.277985811234 1 60405.350388058 2024-04-05T08:24:33.528181+00:00 19994330.277892634273 27869999.999985676259 262864330.277874588966 1 60405.350399609 2024-04-05T08:24:34.526227+00:00 19994330.278029259294 27870000.000023167580 262864330.278048723936 1 60405.350411174 2024-04-05T08:24:35.525463+00:00 19994330.278010692447 27869999.999985750765 262864330.277992755175 1 60405.350422714 2024-04-05T08:24:36.522520+00:00 19994330.277970392257 27869999.999982666224 262864330.277949362993 1 60405.350434337 2024-04-05T08:24:37.526733+00:00 19994330.278012838215 27869999.999963093549 262864330.277972251177 1 60405.350445857 2024-04-05T08:24:38.522021+00:00 19994330.277967460454 27869999.999972041696 262864330.277935802937 1 60405.350457498 2024-04-05T08:24:39.527849+00:00 19994330.278059206903 27870000.000036124140 262864330.278091639280 1 60405.350469032 2024-04-05T08:24:40.524411+00:00 19994330.277971498668 27870000.000024989247 262864330.277992784977 1 60405.350480575 2024-04-05T08:24:41.521700+00:00 19994330.277894046158 27869999.999996464700 262864330.277886807919 1 60405.350492250 2024-04-05T08:24:42.530388+00:00 19994330.277947258204 27869999.999972566962 262864330.277916133404 1 60405.350503750 2024-04-05T08:24:43.523972+00:00 19994330.278013441712 27870000.000008922070 262864330.278018653393 1 60405.350515325 2024-04-05T08:24:44.524073+00:00 19994330.277893949300 27870000.000038661063 262864330.277928918600 1 60405.350526950 2024-04-05T08:24:45.528522+00:00 19994330.277847830206 27869999.999964348972 262864330.277808487415 1 60405.350538465 2024-04-05T08:24:46.523371+00:00 19994330.277990750968 27869999.999988205731 262864330.277975261211 1 60405.350550044 2024-04-05T08:24:47.523777+00:00 19994330.277906317264 27870000.000040393323 262864330.277943015099 1 60405.350561582 2024-04-05T08:24:48.520694+00:00 19994330.278070408851 27869999.999975770712 262864330.278042495251 1 60405.350573190 2024-04-05T08:24:49.523651+00:00 19994330.277858268470 27869999.999988641590 262864330.277843207121 1 60405.350584726 2024-04-05T08:24:50.520304+00:00 19994330.277901303023 27870000.000034354627 262864330.277931958437 1 60405.350596342 2024-04-05T08:24:51.523966+00:00 19994330.278051588684 27869999.999993726611 262864330.278041630983 1 60405.350607890 2024-04-05T08:24:52.521707+00:00 19994330.277880311012 27870000.000035338104 262864330.277911961079 1 60405.350619652 2024-04-05T08:24:53.537953+00:00 19994330.278044559062 27869999.999981019646 262864330.278021872044 1 60405.350631191 2024-04-05T08:24:54.534929+00:00 19994330.278027120978 27869999.999984361231 262864330.278007775545 1 60405.350643548 2024-04-05T08:24:55.602545+00:00 19994330.277794670314 27869999.999996606261 262864330.277787566185 1 60405.350654487 2024-04-05T08:24:56.547667+00:00 19994330.277902737260 27870000.000001855195 262864330.277900874615 1 60405.350665925 2024-04-05T08:24:57.535928+00:00 19994330.278153333813 27869999.999985083938 262864330.278134733438 1 60405.350677538 2024-04-05T08:24:58.539309+00:00 19994330.277925547212 27870000.000007305294 262864330.277929157019 1 60405.350689228 2024-04-05T08:24:59.549312+00:00 19994330.277919445187 27869999.999962415546 262864330.277878165245 1 60405.350701073 2024-04-05T08:25:00.572692+00:00 19994330.277801815420 27869999.999973278493 262864330.277771383524 1 60405.350712073 2024-04-05T08:25:01.523096+00:00 19994330.277919929475 27869999.999968409538 262864330.277884632349 1 60405.350723779 2024-04-05T08:25:02.534543+00:00 19994330.278137464076 27870000.000009533018 262864330.278143316507 1 60405.350735306 2024-04-05T08:25:03.530413+00:00 19994330.278009410948 27870000.000024694949 262864330.278030425310 1 60405.350746811 2024-04-05T08:25:04.524526+00:00 19994330.278112843633 27870000.000001773238 262864330.278110921383 1 60405.350758540 2024-04-05T08:25:05.537802+00:00 19994330.277836319059 27869999.999998591840 262864330.277831226587 1 60405.350769948 2024-04-05T08:25:06.523471+00:00 19994330.278053469956 27870000.000034008175 262864330.278083771467 1 60405.350781626 2024-04-05T08:25:07.532448+00:00 19994330.278050109744 27870000.000020608306 262864330.278067052364 1 60405.350793108 2024-04-05T08:25:08.524539+00:00 19994330.277930252254 27870000.000016227365 262864330.277942776680 1 60405.350804653 2024-04-05T08:25:09.522028+00:00 19994330.277757626027 27869999.999953020364 262864330.277706950903 1 60405.350816321 2024-04-05T08:25:10.530146+00:00 19994330.277992475778 27869999.999960161746 262864330.277948945761 1 60405.350827815 2024-04-05T08:25:11.523190+00:00 19994330.278123740107 27869999.999986469746 262864330.278106510639 1 60405.350839473 2024-04-05T08:25:12.530444+00:00 19994330.277900714427 27869999.999992839992 262864330.277889877558 1 60405.350850998 2024-04-05T08:25:13.526234+00:00 19994330.277647726238 27869999.999974284321 262864330.277618318796 1 60405.350862538 2024-04-05T08:25:14.523243+00:00 19994330.278072409332 27870000.000032424927 262864330.278101146221 1 60405.350874109 2024-04-05T08:25:15.523030+00:00 19994330.278038550168 27869999.999975536019 262864330.278010398149 1 60405.350885704 2024-04-05T08:25:16.524812+00:00 19994330.278028789908 27869999.999956153333 262864330.277981251478 1 60405.350897247 2024-04-05T08:25:17.522115+00:00 19994330.277926083654 27870000.000036384910 262864330.277958780527 1 60405.350908829 2024-04-05T08:25:18.522862+00:00 19994330.277986723930 27869999.999988917261 262864330.277971953154 1 60405.350920388 2024-04-05T08:25:19.521541+00:00 19994330.277951076627 27869999.999962463975 262864330.277909815311 1 60405.350932000 2024-04-05T08:25:20.524767+00:00 19994330.277917556465 27869999.999973669648 262864330.277887523174 1 60405.350943582 2024-04-05T08:25:21.525478+00:00 19994330.277952760458 27870000.000000864267 262864330.277949929237 1 60405.350955124 2024-04-05T08:25:22.522761+00:00 19994330.277758073062 27870000.000006061047 262864330.277760416269 1 60405.350966790 2024-04-05T08:25:23.530623+00:00 19994330.277918886393 27870000.000023774803 262864330.277938961983 1 60405.350978311 2024-04-05T08:25:24.526105+00:00 19994330.277913108468 27869999.999979715794 262864330.277889132500 1 60405.350989879 2024-04-05T08:25:25.525529+00:00 19994330.277814913541 27870000.000008925796 262864330.277820169926 1 60405.351001426 2024-04-05T08:25:26.523176+00:00 19994330.277859304100 27869999.999988511205 262864330.277844101191 1 60405.351012986 2024-04-05T08:25:27.521993+00:00 19994330.278115179390 27870000.000021688640 262864330.278133183718 1 60405.351024567 2024-04-05T08:25:28.522617+00:00 19994330.278290532529 27869999.999976672232 262864330.278263509274 1 60405.351036141 2024-04-05T08:25:29.522598+00:00 19994330.277940809727 27870000.000010527670 262864330.277947634459 1 60405.351047817 2024-04-05T08:25:30.531391+00:00 19994330.278059139848 27869999.999992158264 262864330.278047621250 1 60405.351059270 2024-04-05T08:25:31.520920+00:00 19994330.278117973357 27869999.999974805862 262864330.278089106083 1 60405.351070846 2024-04-05T08:25:32.521150+00:00 19994330.277947865427 27870000.000011548400 262864330.277955740690 1 60405.351082426 2024-04-05T08:25:33.521639+00:00 19994330.277986545116 27870000.000003304332 262864330.277986168861 1 60405.351094002 2024-04-05T08:25:34.521804+00:00 19994330.277686003596 27869999.999991957098 262864330.277674257755 1 60405.351105589 2024-04-05T08:25:35.522917+00:00 19994330.278002157807 27870000.000017907470 262864330.278016388416 1 60405.351117174 2024-04-05T08:25:36.523866+00:00 19994330.277789369226 27870000.000022076070 262864330.277807772160 1 60405.351128796 2024-04-05T08:25:37.527996+00:00 19994330.277962237597 27870000.000016614795 262864330.277975171804 1 60405.351140297 2024-04-05T08:25:38.521703+00:00 19994330.277947835624 27870000.000001791865 262864330.277945935726 1 60405.351151899 2024-04-05T08:25:39.524034+00:00 19994330.277767091990 27869999.999993328005 262864330.277756720781 1 60405.351163495 2024-04-05T08:25:40.526021+00:00 19994330.278113786131 27870000.000002019107 262864330.278112113476 1 60405.351175057 2024-04-05T08:25:41.524902+00:00 19994330.277964651585 27870000.000014156103 262864330.277975112200 1 60405.351186624 2024-04-05T08:25:42.524338+00:00 19994330.277820914984 27869999.999988555908 262864330.277805775404 1 60405.351198160 2024-04-05T08:25:43.520986+00:00 19994330.277922712266 27869999.999943606555 262864330.277862638235 1 60405.351209871 2024-04-05T08:25:44.532862+00:00 19994330.277631014585 27870000.000001255423 262864330.277628570795 1 60405.351221409 2024-04-05T08:25:45.529695+00:00 19994330.278026845306 27869999.999980300665 262864330.278003454208 1 60405.351232960 2024-04-05T08:25:46.527751+00:00 19994330.277982909232 27869999.999988488853 262864330.277967721224 1 60405.351244682 2024-04-05T08:25:47.540537+00:00 19994330.277935370803 27870000.000038262457 262864330.277969956398 1 60405.351256107 2024-04-05T08:25:48.527633+00:00 19994330.278037138283 27870000.000004813075 262864330.278038263321 1 60405.351267761 2024-04-05T08:25:49.534494+00:00 19994330.277703624219 27870000.000013697892 262864330.277713626623 1 60405.351279520 2024-04-05T08:25:50.550587+00:00 19994330.278228186071 27869999.999975852668 262864330.278200358152 1 60405.351290968 2024-04-05T08:25:51.539652+00:00 19994330.277826417238 27869999.999997816980 262864330.277820557356 1 60405.351302467 2024-04-05T08:25:52.533182+00:00 19994330.278118044138 27870000.000003375113 262864330.278117716312 1 60405.351313965 2024-04-05T08:25:53.526605+00:00 19994330.277885053307 27870000.000020138919 262864330.277901500463 1 60405.351325638 2024-04-05T08:25:54.535100+00:00 19994330.278099112213 27869999.999996658415 262864330.278092086315 1 60405.351337102 2024-04-05T08:25:55.525641+00:00 19994330.278074972332 27869999.999960456043 262864330.278031736612 1 60405.351348688 2024-04-05T08:25:56.526666+00:00 19994330.278002101928 27869999.999973103404 262864330.277971535921 1 60405.351360390 2024-04-05T08:25:57.537689+00:00 19994330.277705941349 27869999.999984301627 262864330.277686536312 1 60405.351372041 2024-04-05T08:25:58.544377+00:00 19994330.277986880392 27870000.000041037798 262864330.278024226427 1 60405.351383418 2024-04-05T08:25:59.527331+00:00 19994330.277882847935 27869999.999991185963 262864330.277870327234 1 60405.351394978 2024-04-05T08:26:00.526127+00:00 19994330.278306428343 27870000.000042714179 262864330.278345435858 1 60405.351406629 2024-04-05T08:26:01.532772+00:00 19994330.277851700783 27869999.999964132905 262864330.277812123299 1 60405.351418125 2024-04-05T08:26:02.525971+00:00 19994330.277940109372 27869999.999969139695 262864330.277905523777 1 60405.351429743 2024-04-05T08:26:03.529814+00:00 19994330.278177227825 27870000.000002097338 262864330.278175622225 1 60405.351441327 2024-04-05T08:26:04.530711+00:00 19994330.277862314135 27869999.999932169914 262864330.277790784836 1 60405.351452900 2024-04-05T08:26:05.530546+00:00 19994330.277958229184 27870000.000030737370 262864330.277985274792 1 60405.351464416 2024-04-05T08:26:06.525515+00:00 19994330.278151698411 27869999.999958425760 262864330.278106421232 1 60405.351476066 2024-04-05T08:26:07.532104+00:00 19994330.277897372842 27870000.000015225261 262864330.277908921242 1 60405.351487654 2024-04-05T08:26:08.533284+00:00 19994330.277992531657 27870000.000014349818 262864330.278003215790 1 60405.351499144 2024-04-05T08:26:09.526043+00:00 19994330.277857221663 27869999.999990098178 262864330.277843624353 1 60405.351510796 2024-04-05T08:26:10.532809+00:00 19994330.277815740556 27869999.999992996454 262864330.277805030346 1 60405.351522290 2024-04-05T08:26:11.525844+00:00 19994330.278064101934 27870000.000020835549 262864330.278081238270 1 60405.351533900 2024-04-05T08:26:12.528939+00:00 19994330.277757227421 27869999.999989263713 262864330.277742803097 1 60405.351545532 2024-04-05T08:26:13.533950+00:00 19994330.277896784246 27869999.999992229044 262864330.277885317802 1 60405.351556987 2024-04-05T08:26:14.523636+00:00 19994330.278010182083 27870000.000009845942 262864330.278016328812 1 60405.351568572 2024-04-05T08:26:15.524621+00:00 19994330.277938488871 27869999.999946832657 262864330.277881622314 1 60405.351580263 2024-04-05T08:26:16.534718+00:00 19994330.278065722436 27870000.000021386892 262864330.278083413839 1 60405.351591700 2024-04-05T08:26:17.522900+00:00 19994330.277877058834 27869999.999959830195 262864330.277833193541 1 60405.351603346 2024-04-05T08:26:18.529140+00:00 19994330.277798730880 27869999.999991282821 262864330.277786344290 1 60405.351614885 2024-04-05T08:26:19.526027+00:00 19994330.277867484838 27870000.000033497810 262864330.277897298336 1 60405.351626506 2024-04-05T08:26:20.530147+00:00 19994330.278081297874 27869999.999983403832 262864330.278061002493 1 60405.351638100 2024-04-05T08:26:21.531813+00:00 19994330.278060857207 27869999.999962877482 262864330.278020024300 1 60405.351649672 2024-04-05T08:26:22.531698+00:00 19994330.277771316469 27870000.000061284751 262864330.277828902006 1 60405.351661243 2024-04-05T08:26:23.531333+00:00 19994330.278296716511 27870000.000008981675 262864330.278301984072 1 60405.351672813 2024-04-05T08:26:24.531056+00:00 19994330.277695182711 27869999.999898500741 262864330.277589976788 1 60405.351684753 2024-04-05T08:26:25.562668+00:00 19994330.278088454157 27870000.000021576881 262864330.278106331825 1 60405.351695947 2024-04-05T08:26:26.529873+00:00 19994330.278036303818 27869999.999990925193 262864330.278023540974 1 60405.351707566 2024-04-05T08:26:27.533705+00:00 19994330.278267353773 27870000.000047713518 262864330.278311371803 1 60405.351719009 2024-04-05T08:26:28.522398+00:00 19994330.277832061052 27870000.000017311424 262864330.277845680714 1 60405.351730566 2024-04-05T08:26:29.520888+00:00 19994330.277843758464 27870000.000010196120 262864330.277850270271 1 60405.351742216 2024-04-05T08:26:30.527513+00:00 19994330.278027433902 27870000.000006686896 262864330.278030425310 1 60405.351753760 2024-04-05T08:26:31.524855+00:00 19994330.277989082038 27870000.000018488616 262864330.278003871441 1 60405.351765300 2024-04-05T08:26:32.521939+00:00 19994330.277810830623 27870000.000003438443 262864330.277810573578 1 60405.351776913 2024-04-05T08:26:33.525288+00:00 19994330.278156101704 27870000.000053592026 262864330.278205990791 1 60405.351788481 2024-04-05T08:26:34.524728+00:00 19994330.277813158929 27870000.000036641955 262864330.277846127748 1 60405.351800328 2024-04-05T08:26:35.548312+00:00 19994330.277966883034 27869999.999979551882 262864330.277942746878 1 60405.351811612 2024-04-05T08:26:36.523237+00:00 19994330.278199724853 27869999.999983642250 262864330.278179675341 1 60405.351823206 2024-04-05T08:26:37.524969+00:00 19994330.277759991586 27869999.999989490956 262864330.277745783329 1 60405.351834802 2024-04-05T08:26:38.526940+00:00 19994330.278101626784 27869999.999988507479 262864330.278086423874 1 60405.351846346 2024-04-05T08:26:39.524293+00:00 19994330.277844723314 27869999.999997694045 262864330.277838736773 1 60405.351857893 2024-04-05T08:26:40.521930+00:00 19994330.278138525784 27870000.000026803464 262864330.278161615133 1 60405.351869505 2024-04-05T08:26:41.525211+00:00 19994330.277864135802 27869999.999988954514 262864330.277849376202 1 60405.351881075 2024-04-05T08:26:42.524900+00:00 19994330.277898944914 27869999.999997280538 262864330.277892529964 1 60405.351892638 2024-04-05T08:26:43.523909+00:00 19994330.277912005782 27869999.999954469502 262864330.277862787247 1 60405.351904279 2024-04-05T08:26:44.529676+00:00 19994330.277899742126 27869999.999976515770 262864330.277872562408 1 60405.351915814 2024-04-05T08:26:45.526332+00:00 19994330.278226032853 27870000.000007398427 262864330.278229713440 1 60405.351927383 2024-04-05T08:26:46.525866+00:00 19994330.278091687709 27869999.999966040254 262864330.278054028749 1 60405.351938923 2024-04-05T08:26:47.522987+00:00 19994330.278067030013 27869999.999976105988 262864330.278039425611 1 60405.351950743 2024-04-05T08:26:48.544213+00:00 19994330.278028953820 27869999.999986805022 262864330.278012067080 1 60405.351962228 2024-04-05T08:26:49.536489+00:00 19994330.278017114848 27870000.000019934028 262864330.278033345938 1 60405.351973652 2024-04-05T08:26:50.523524+00:00 19994330.277844373137 27869999.999964822084 262864330.277805507183 1 60405.351985419 2024-04-05T08:26:51.540217+00:00 19994330.278027947992 27869999.999996375293 262864330.278020620346 1 60405.351996941 2024-04-05T08:26:52.535744+00:00 19994330.278139494359 27870000.000010166317 262864330.278145968914 1 60405.352008584 2024-04-05T08:26:53.541634+00:00 19994330.278043642640 27870000.000000584871 262864330.278040528297 1 60405.352020018 2024-04-05T08:26:54.529553+00:00 19994330.277907036245 27870000.000017944723 262864330.277921289206 1 60405.352031610 2024-04-05T08:26:55.531063+00:00 19994330.277880202979 27869999.999978106469 262864330.277854591608 1 60405.352043117 2024-04-05T08:26:56.525336+00:00 19994330.277949657291 27869999.999998118728 262864330.277944087982 1 60405.352054875 2024-04-05T08:26:57.541189+00:00 19994330.278123948723 27869999.999982841313 262864330.278103083372 1 60405.352066252 2024-04-05T08:26:58.524194+00:00 19994330.278070818633 27869999.999980520457 262864330.278047621250 1 60405.352077907 2024-04-05T08:26:59.531138+00:00 19994330.277906186879 27870000.000026118010 262864330.277928590775 1 60405.352089576 2024-04-05T08:27:00.539355+00:00 19994330.278099115938 27870000.000003967434 262864330.278099387884 1 60405.352100985 2024-04-05T08:27:01.525090+00:00 19994330.277809713036 27870000.000007968396 262864330.277813971043 1 60405.352112581 2024-04-05T08:27:02.527031+00:00 19994330.277943953872 27869999.999977253377 262864330.277917504311 1 60405.352124129 2024-04-05T08:27:03.524790+00:00 19994330.277941484004 27870000.000002242625 262864330.277940034866 1 60405.352135752 2024-04-05T08:27:04.529016+00:00 19994330.277887161821 27870000.000027801841 262864330.277911275625 1 60405.352147254 2024-04-05T08:27:05.522715+00:00 19994330.278014443815 27869999.999997619539 262864330.278008371592 1 60405.352158812 2024-04-05T08:27:06.521339+00:00 19994330.277966111898 27870000.000009018928 262864330.277971446514 1 60405.352170427 2024-04-05T08:27:07.524915+00:00 19994330.277861595154 27869999.999993830919 262864330.277851730585 1 60405.352181957 2024-04-05T08:27:08.521048+00:00 19994330.277910646051 27869999.999958287925 262864330.277865231037 1 60405.352193527 2024-04-05T08:27:09.520768+00:00 19994330.278147734702 27869999.999980483204 262864330.278124511242 1 60405.352205215 2024-04-05T08:27:10.530586+00:00 19994330.277987312526 27870000.000013951212 262864330.277997553349 1 60405.352216730 2024-04-05T08:27:11.525457+00:00 19994330.278144460171 27870000.000018220395 262864330.278158962727 1 60405.352228342 2024-04-05T08:27:12.528770+00:00 19994330.278078500181 27870000.000005960464 262864330.278080761433 1 60405.352239913 2024-04-05T08:27:13.528479+00:00 19994330.277931619436 27870000.000042118132 262864330.277970045805 1 60405.352251427 2024-04-05T08:27:14.523322+00:00 19994330.278056468815 27870000.000040795654 262864330.278093576431 1 60405.352263013 2024-04-05T08:27:15.524321+00:00 19994330.277846965939 27870000.000009268522 262864330.277852535248 1 60405.352274565 2024-04-05T08:27:16.522390+00:00 19994330.277983229607 27870000.000027805567 262864330.278007328510 1 60405.352286133 2024-04-05T08:27:17.521929+00:00 19994330.277924586087 27869999.999971564859 262864330.277892470360 1 60405.352297817 2024-04-05T08:27:18.531396+00:00 19994330.277886286378 27870000.000020176172 262864330.277902781963 1 60405.352309296 2024-04-05T08:27:19.523145+00:00 19994330.278245415539 27870000.000017657876 262864330.278259366751 1 60405.352320867 2024-04-05T08:27:20.522926+00:00 19994330.277799006552 27869999.999978322536 262864330.277773648500 1 60405.352332513 2024-04-05T08:27:21.529109+00:00 19994330.278112828732 27869999.999967716634 262864330.278076857328 1 60405.352344071 2024-04-05T08:27:22.527796+00:00 19994330.278049748391 27869999.999990042299 262864330.278036087751 1 60405.352355618 2024-04-05T08:27:23.525442+00:00 19994330.277865193784 27869999.999998193234 262864330.277859687805 1 60405.352367138 2024-04-05T08:27:24.520762+00:00 19994330.278087861836 27869999.999996665865 262864330.278080821037 1 60405.352378733 2024-04-05T08:27:25.522524+00:00 19994330.277884524316 27870000.000017289072 262864330.277898102999 1 60405.352390389 2024-04-05T08:27:26.529603+00:00 19994330.278039373457 27869999.999996162951 262864330.278031826019 1 60405.352401942 2024-04-05T08:27:27.527793+00:00 19994330.277956184000 27869999.999988779426 262864330.277941286564 1 60405.352413499 2024-04-05T08:27:28.526279+00:00 19994330.277920149267 27869999.999975316226 262864330.277891784906 1 60405.352425157 2024-04-05T08:27:29.533544+00:00 19994330.278245635331 27869999.999998960644 262864330.278240889311 1 60405.352436780 2024-04-05T08:27:30.537804+00:00 19994330.278215214610 27870000.000008478761 262864330.278219997883 1 60405.352448221 2024-04-05T08:27:31.526321+00:00 19994330.277602098882 27869999.999978452921 262864330.277576863766 1 60405.352460009 2024-04-05T08:27:32.544799+00:00 19994330.277996864170 27869999.999984081835 262864330.277977257967 1 60405.352471330 2024-04-05T08:27:33.522901+00:00 19994330.277957960963 27869999.999973040074 262864330.277927279472 1 60405.352482916 2024-04-05T08:27:34.523919+00:00 19994330.278100062162 27870000.000036627054 262864330.278133004904 1 60405.352494568 2024-04-05T08:27:35.530668+00:00 19994330.277825657278 27869999.999973580241 262864330.277795553207 1 60405.352506151 2024-04-05T08:27:36.531450+00:00 19994330.277881447226 27870000.000043381006 262864330.277921140194 1 60405.352517664 2024-04-05T08:27:37.526181+00:00 19994330.278097756207 27869999.999934326857 262864330.278028368950 1 60405.352529291 2024-04-05T08:27:38.530721+00:00 19994330.278083402663 27870000.000007543713 262864330.278087258339 1 60405.352540794 2024-04-05T08:27:39.524626+00:00 19994330.277834080160 27870000.000029288232 262864330.277859687805 1 60405.352552453 2024-04-05T08:27:40.531926+00:00 19994330.278146244586 27870000.000029690564 262864330.278172224760 1 60405.352563976 2024-04-05T08:27:41.527569+00:00 19994330.277796410024 27869999.999996118248 262864330.277788847685 1 60405.352575669 2024-04-05T08:27:42.537782+00:00 19994330.278203774244 27870000.000006515533 262864330.278206616640 1 60405.352587173 2024-04-05T08:27:43.531724+00:00 19994330.278049804270 27869999.999994978309 262864330.278041094542 1 60405.352598721 2024-04-05T08:27:44.529467+00:00 19994330.277880810201 27869999.999992016703 262864330.277869135141 1 60405.352610341 2024-04-05T08:27:45.533490+00:00 19994330.277882337570 27869999.999979093671 262864330.277857720852 1 60405.352621890 2024-04-05T08:27:46.531271+00:00 19994330.277992673218 27870000.000059206039 262864330.278048187494 1 60405.352633488 2024-04-05T08:27:47.533355+00:00 19994330.277862492949 27869999.999987937510 262864330.277846723795 1 60405.352645046 2024-04-05T08:27:48.531974+00:00 19994330.278196074069 27870000.000023476779 262864330.278215855360 1 60405.352656588 2024-04-05T08:27:49.529253+00:00 19994330.278009880334 27869999.999952416867 262864330.277958601713 1 60405.352668121 2024-04-05T08:27:50.525657+00:00 19994330.277670323849 27870000.000006593764 262864330.277673214674 1 60405.352679731 2024-04-05T08:27:51.528771+00:00 19994330.278087843210 27870000.000003807247 262864330.278087973595 1 60405.352691345 2024-04-05T08:27:52.532236+00:00 19994330.277974810451 27869999.999962143600 262864330.277933269739 1 60405.352702940 2024-04-05T08:27:53.534051+00:00 19994330.278172235936 27870000.000015221536 262864330.278183758259 1 60405.352714559 2024-04-05T08:27:54.537909+00:00 19994330.278055444360 27870000.000015210360 262864330.278066933155 1 60405.352726065 2024-04-05T08:27:55.532016+00:00 19994330.277670737356 27870000.000019378960 262864330.277686417103 1 60405.352737621 2024-04-05T08:27:56.530506+00:00 19994330.277864672244 27869999.999980587512 262864330.277841567993 1 60405.352749157 2024-04-05T08:27:57.527146+00:00 19994330.278006508946 27870000.000017799437 262864330.278020620346 1 60405.352760763 2024-04-05T08:27:58.529919+00:00 19994330.277777779847 27870000.000009827316 262864330.277783930302 1 60405.352772369 2024-04-05T08:27:59.532699+00:00 19994330.277751781046 27869999.999954883009 262864330.277702957392 1 60405.352783902 2024-04-05T08:28:00.529143+00:00 19994330.278032258153 27869999.999974869192 262864330.278003454208 1 60405.352796321 2024-04-05T08:28:01.602143+00:00 19994330.278077155352 27869999.999993044883 262864330.278066515923 1 60405.352807002 2024-04-05T08:28:02.524935+00:00 19994330.277997612953 27869999.999958384782 262864330.277952313423 1 60405.352818650 2024-04-05T08:28:03.531324+00:00 19994330.277892597020 27869999.999993849546 262864330.277882754803 1 60405.352830185 2024-04-05T08:28:04.527945+00:00 19994330.278266184032 27869999.999994382262 262864330.278256893158 1 60405.352841721 2024-04-05T08:28:05.524703+00:00 19994330.277769874781 27869999.999982804060 262864330.277748972178 1 60405.352853303 2024-04-05T08:28:06.525419+00:00 19994330.278209127486 27870000.000051252544 262864330.278256684542 1 60405.352864870 2024-04-05T08:28:07.524790+00:00 19994330.278188657016 27870000.000011615455 262864330.278196573257 1 60405.352876471 2024-04-05T08:28:08.527098+00:00 19994330.277821354568 27870000.000045847148 262864330.277863502502 1 60405.352888054 2024-04-05T08:28:09.527887+00:00 19994330.278011895716 27870000.000034254044 262864330.278042435646 1 60405.352899759 2024-04-05T08:28:10.539198+00:00 19994330.277818672359 27869999.999998465180 262864330.277813434601 1 60405.352911176 2024-04-05T08:28:11.525603+00:00 19994330.278032373637 27870000.000028897077 262864330.278057575226 1 60405.352922807 2024-04-05T08:28:12.530554+00:00 19994330.278126657009 27869999.999968070537 262864330.278091043234 1 60405.352934307 2024-04-05T08:28:13.524145+00:00 19994330.278011523187 27870000.000034000725 262864330.278041839600 1 60405.352945895 2024-04-05T08:28:14.525334+00:00 19994330.277911599725 27869999.999964199960 262864330.277872115374 1 60405.352957457 2024-04-05T08:28:15.524256+00:00 19994330.278092019260 27869999.999990321696 262864330.278078645468 1 60405.352969008 2024-04-05T08:28:16.522321+00:00 19994330.277858328074 27869999.999990701675 262864330.277845323086 1 60405.352980666 2024-04-05T08:28:17.529534+00:00 19994330.277948882431 27870000.000008810312 262864330.277954012156 1 60405.352992178 2024-04-05T08:28:18.524189+00:00 19994330.278128728271 27869999.999990534037 262864330.278115570545 1 60405.353003718 2024-04-05T08:28:19.521243+00:00 19994330.277948241681 27869999.999990288168 262864330.277934819460 1 60405.353015489 2024-04-05T08:28:20.538228+00:00 19994330.277723468840 27870000.000016454607 262864330.277736216784 1 60405.353026876 2024-04-05T08:28:21.522063+00:00 19994330.277903314680 27870000.000018611550 262864330.277918219566 1 60405.353038453 2024-04-05T08:28:22.522365+00:00 19994330.278117209673 27870000.000007580966 262864330.278121083975 1 60405.353050062 2024-04-05T08:28:23.525373+00:00 19994330.277760252357 27869999.999980255961 262864330.277736842632 1 60405.353061648 2024-04-05T08:28:24.526357+00:00 19994330.277911894023 27869999.999984037131 262864330.277892231941 1 60405.353073205 2024-04-05T08:28:25.524931+00:00 19994330.277882158756 27870000.000021290034 262864330.277899742126 1 60405.353084790 2024-04-05T08:28:26.525802+00:00 19994330.277922175825 27869999.999959252775 262864330.277877748013 1 60405.353096360 2024-04-05T08:28:27.525509+00:00 19994330.278142813593 27870000.000017374754 262864330.278156489134 1 60405.353107952 2024-04-05T08:28:28.526997+00:00 19994330.277891930193 27870000.000001709908 262864330.277889937162 1 60405.353119505 2024-04-05T08:28:29.525210+00:00 19994330.278026547283 27870000.000004917383 262864330.278027772903 1 60405.353131067 2024-04-05T08:28:30.524166+00:00 19994330.278021197766 27869999.999988026917 262864330.278005510569 1 60405.353142678 2024-04-05T08:28:31.527361+00:00 19994330.277789786458 27870000.000022925436 262864330.277809023857 1 60405.353154181 2024-04-05T08:28:32.521240+00:00 19994330.277968440205 27870000.000003926456 262864330.277968674898 1 60405.353165761 2024-04-05T08:28:33.521745+00:00 19994330.278078284115 27870000.000030145049 262864330.278104752302 1 60405.353177386 2024-04-05T08:28:34.526126+00:00 19994330.277913384140 27869999.999991327524 262864330.277901023626 1 60405.353188955 2024-04-05T08:28:35.525677+00:00 19994330.277906123549 27869999.999969184399 262864330.277871608734 1 60405.353200494 2024-04-05T08:28:36.522700+00:00 19994330.278058156371 27870000.000007838011 262864330.278062283993 1 60405.353212101 2024-04-05T08:28:37.525550+00:00 19994330.278333332390 27870000.000018853694 262864330.278348505497 1 60405.353223695 2024-04-05T08:28:38.527252+00:00 19994330.277580451220 27870000.000032410026 262864330.277609169483 1 60405.353235214 2024-04-05T08:28:39.522533+00:00 19994330.277891609818 27870000.000005278736 262864330.277893185616 1 60405.353246796 2024-04-05T08:28:40.523214+00:00 19994330.278076481074 27870000.000007051975 262864330.278079837561 1 60405.353258366 2024-04-05T08:28:41.522795+00:00 19994330.277717206627 27869999.999999321997 262864330.277712821960 1 60405.353270014 2024-04-05T08:28:42.529199+00:00 19994330.278086967766 27870000.000035706908 262864330.278118968010 1 60405.353281514 2024-04-05T08:28:43.522809+00:00 19994330.277962479740 27869999.999966323376 262864330.277925103903 1 60405.353293301 2024-04-05T08:28:44.541217+00:00 19994330.278165116906 27870000.000030055642 262864330.278191447258 1 60405.353304717 2024-04-05T08:28:45.527552+00:00 19994330.277964413166 27870000.000012971461 262864330.277973681688 1 60405.353316482 2024-04-05T08:28:46.544042+00:00 19994330.278164848685 27869999.999963868409 262864330.278125047684 1 60405.353327871 2024-04-05T08:28:47.528100+00:00 19994330.277904666960 27869999.999974980950 262864330.277875930071 1 60405.353339446 2024-04-05T08:28:48.528168+00:00 19994330.277886562049 27870000.000012405217 262864330.277895271778 1 60405.353351118 2024-04-05T08:28:49.536571+00:00 19994330.278083037585 27869999.999998912215 262864330.278078258038 1 60405.353362571 2024-04-05T08:28:50.526068+00:00 19994330.278031680733 27869999.999989069998 262864330.278017044067 1 60405.353374265 2024-04-05T08:28:51.536530+00:00 19994330.277997016907 27870000.000037822872 262864330.278031140566 1 60405.353385808 2024-04-05T08:28:52.533804+00:00 19994330.278080698103 27869999.999970968813 262864330.278047978878 1 60405.353397376 2024-04-05T08:28:53.533326+00:00 19994330.278084915131 27870000.000012647361 262864330.278093844652 1 60405.353408971 2024-04-05T08:28:54.535092+00:00 19994330.278090391308 27869999.999972723424 262864330.278059422970 1 60405.353420459 2024-04-05T08:28:55.527678+00:00 19994330.277934968472 27870000.000024575740 262864330.277955859900 1 60405.353432109 2024-04-05T08:28:56.534242+00:00 19994330.278063863516 27870000.000002261251 262864330.278062433004 1 60405.353443697 2024-04-05T08:28:57.535443+00:00 19994330.278087653220 27869999.999973289669 262864330.278057247400 1 60405.353455224 2024-04-05T08:28:58.531373+00:00 19994330.277698155493 27869999.999988242984 262864330.277682721615 1 60405.353466711 2024-04-05T08:28:59.523826+00:00 19994330.278201054782 27870000.000000428408 262864330.278197765350 1 60405.353478423 2024-04-05T08:29:00.535778+00:00 19994330.277829106897 27869999.999962899834 262864330.277788311243 1 60405.353490319 2024-04-05T08:29:01.563572+00:00 19994330.278031770140 27869999.999965559691 262864330.277993619442 1 60405.353501445 2024-04-05T08:29:02.524841+00:00 19994330.277859766036 27869999.999993842095 262864330.277849912643 1 60405.353512987 2024-04-05T08:29:03.522032+00:00 19994330.278013642877 27870000.000035040081 262864330.278044998646 1 60405.353524570 2024-04-05T08:29:04.522901+00:00 19994330.278176307678 27869999.999983176589 262864330.278155803680 1 60405.353536177 2024-04-05T08:29:05.525676+00:00 19994330.277929063886 27870000.000016462058 262864330.277941823006 1 60405.353547816 2024-04-05T08:29:06.531300+00:00 19994330.278040207922 27869999.999980144203 262864330.278016656637 1 60405.353559367 2024-04-05T08:29:07.529304+00:00 19994330.277782384306 27869999.999981280416 262864330.277759969234 1 60405.353570907 2024-04-05T08:29:08.526351+00:00 19994330.277955956757 27870000.000008944422 262864330.277961194515 1 60405.353582495 2024-04-05T08:29:09.527587+00:00 19994330.278083726764 27869999.999949146062 262864330.278029203415 1 60405.353594008 2024-04-05T08:29:10.522295+00:00 19994330.278089437634 27869999.999994315207 262864330.278080046177 1 60405.353605652 2024-04-05T08:29:11.528359+00:00 19994330.277871601284 27869999.999992161989 262864330.277860075235 1 60405.353617203 2024-04-05T08:29:12.526346+00:00 19994330.278241641819 27870000.000047404319 262864330.278285354376 1 60405.353628830 2024-04-05T08:29:13.530886+00:00 19994330.277745708823 27869999.999990615994 262864330.277732610703 1 60405.353640514 2024-04-05T08:29:14.540416+00:00 19994330.278443668038 27869999.999987211078 262864330.278427183628 1 60405.353652223 2024-04-05T08:29:15.552065+00:00 19994330.277621459216 27869999.999964848161 262864330.277582585812 1 60405.353663631 2024-04-05T08:29:16.537732+00:00 19994330.277947057039 27870000.000028531998 262864330.277971893549 1 60405.353675141 2024-04-05T08:29:17.532160+00:00 19994330.277927953750 27869999.999946095049 262864330.277870357037 1 60405.353686684 2024-04-05T08:29:18.529479+00:00 19994330.277886107564 27870000.000031508505 262864330.277913928032 1 60405.353698206 2024-04-05T08:29:19.524999+00:00 19994330.277735974640 27869999.999972555786 262864330.277704834938 1 60405.353709816 2024-04-05T08:29:20.528123+00:00 19994330.278146047145 27870000.000051062554 262864330.278193414211 1 60405.353721395 2024-04-05T08:29:21.528488+00:00 19994330.277772184461 27869999.999933503568 262864330.277702003717 1 60405.353733056 2024-04-05T08:29:22.536081+00:00 19994330.278053130955 27869999.999988589436 262864330.278038024902 1 60405.353744566 2024-04-05T08:29:23.530468+00:00 19994330.277742177248 27870000.000011630356 262864330.277750104666 1 60405.353756148 2024-04-05T08:29:24.531222+00:00 19994330.278014566749 27870000.000000834465 262864330.278011709452 1 60405.353767891 2024-04-05T08:29:25.545835+00:00 19994330.277995470911 27870000.000040173531 262864330.278031945229 1 60405.353779336 2024-04-05T08:29:26.534621+00:00 19994330.278103712946 27869999.999967724085 262864330.278067737818 1 60405.353790910 2024-04-05T08:29:27.534664+00:00 19994330.277708083391 27870000.000033527613 262864330.277737915516 1 60405.353802421 2024-04-05T08:29:28.529140+00:00 19994330.278147626668 27870000.000013381243 262864330.278157323599 1 60405.353814102 2024-04-05T08:29:29.538431+00:00 19994330.278030611575 27870000.000018522143 262864330.278045445681 1 60405.353825714 2024-04-05T08:29:30.541639+00:00 19994330.278044816107 27869999.999990362674 262864330.278031498194 1 60405.353837265 2024-04-05T08:29:31.539668+00:00 19994330.278086923063 27869999.999995823950 262864330.278079062700 1 60405.353848755 2024-04-05T08:29:32.532481+00:00 19994330.277798227966 27870000.000048268586 262864330.277842819691 1 60405.353860433 2024-04-05T08:29:33.541420+00:00 19994330.277988865972 27870000.000013675541 262864330.277998864651 1 60405.353871857 2024-04-05T08:29:34.528478+00:00 19994330.277842413634 27869999.999947834760 262864330.277786552906 1 60405.353883504 2024-04-05T08:29:35.534787+00:00 19994330.278046321124 27870000.000071886927 262864330.278114497662 1 60405.353895069 2024-04-05T08:29:36.533990+00:00 19994330.278009835631 27869999.999986059964 262864330.277992188931 1 60405.353906578 2024-04-05T08:29:37.528335+00:00 19994330.278081886470 27870000.000059027225 262864330.278137236834 1 60405.353918150 2024-04-05T08:29:38.528186+00:00 19994330.278126973659 27870000.000067852437 262864330.278191149235 1 60405.353929756 2024-04-05T08:29:39.530897+00:00 19994330.277891930193 27870000.000027138740 262864330.277915388346 1 60405.353941280 2024-04-05T08:29:40.526582+00:00 19994330.277979563922 27869999.999949537218 262864330.277925401926 1 60405.353952980 2024-04-05T08:29:41.537452+00:00 19994330.278173625469 27869999.999992907047 262864330.278162837029 1 60405.353964583 2024-04-05T08:29:42.539933+00:00 19994330.277966786176 27869999.999963372946 262864330.277926474810 1 60405.353976028 2024-04-05T08:29:43.528808+00:00 19994330.277843222022 27870000.000016964972 262864330.277856469154 1 60405.353987614 2024-04-05T08:29:44.529820+00:00 19994330.277976416051 27869999.999970745295 262864330.277943462133 1 60405.353999208 2024-04-05T08:29:45.531554+00:00 19994330.278259005398 27870000.000043842942 262864330.278299152851 1 60405.354010739 2024-04-05T08:29:46.527848+00:00 19994330.277978431433 27870000.000012468547 262864330.277987182140 1 60405.354022292 2024-04-05T08:29:47.526041+00:00 19994330.277989618480 27869999.999996665865 262864330.277982592583 1 60405.354033870 2024-04-05T08:29:48.526392+00:00 19994330.277993779629 27870000.000026822090 262864330.278016895056 1 60405.354045411 2024-04-05T08:29:49.523480+00:00 19994330.278128985316 27869999.999988824129 262864330.278114110231 1 60405.354057053 2024-04-05T08:29:50.529335+00:00 19994330.278143092990 27870000.000018790364 262864330.278158187866 1 60405.354068585 2024-04-05T08:29:51.525738+00:00 19994330.277955073863 27869999.999961156398 262864330.277912557125 1 60405.354080145 2024-04-05T08:29:52.524512+00:00 19994330.278039734811 27869999.999998781830 262864330.278034806252 1 60405.354091717 2024-04-05T08:29:53.524331+00:00 19994330.277988951653 27870000.000038731843 262864330.278023988008 1 60405.354103295 2024-04-05T08:29:54.524662+00:00 19994330.277859158814 27869999.999948389828 262864330.277803838253 1 60405.354114991 2024-04-05T08:29:55.535201+00:00 19994330.277979630977 27870000.000016901642 262864330.277992844582 1 60405.354126496 2024-04-05T08:29:56.529262+00:00 19994330.277908105403 27870000.000000119209 262864330.277904540300 1 60405.354138024 2024-04-05T08:29:57.525245+00:00 19994330.277858234942 27870000.000018782914 262864330.277873307467 1 60405.354149772 2024-04-05T08:29:58.540283+00:00 19994330.277994051576 27869999.999991640449 262864330.277981996536 1 60405.354161217 2024-04-05T08:29:59.529169+00:00 19994330.277791611850 27870000.000009931624 262864330.277797847986 1 60405.354172806 2024-04-05T08:30:00.530461+00:00 19994330.277788404375 27869999.999980147928 262864330.277764856815 1 60405.354184297 2024-04-05T08:30:01.523299+00:00 19994330.278158754110 27870000.000003833324 262864330.278158903122 1 60405.354196071 2024-04-05T08:30:02.540552+00:00 19994330.277915649116 27869999.999979916960 262864330.277891874313 1 60405.354207668 2024-04-05T08:30:03.542485+00:00 19994330.278035856783 27869999.999961271882 262864330.277993410826 1 60405.354219127 2024-04-05T08:30:04.532517+00:00 19994330.277846600860 27870000.000004604459 262864330.277847498655 1 60405.354230846 2024-04-05T08:30:05.545081+00:00 19994330.277980789542 27870000.000040512532 262864330.278017580509 1 60405.354242254 2024-04-05T08:30:06.530724+00:00 19994330.277992073447 27869999.999960396439 262864330.277948766947 1 60405.354253838 2024-04-05T08:30:07.531622+00:00 19994330.277969002724 27870000.000020824373 262864330.277986139059 1 60405.354265393 2024-04-05T08:30:08.529983+00:00 19994330.277668178082 27870000.000031124800 262864330.277695596218 1 60405.354276985 2024-04-05T08:30:09.531495+00:00 19994330.277934886515 27869999.999960452318 262864330.277891635895 1 60405.354288553 2024-04-05T08:30:10.531017+00:00 19994330.278067409992 27870000.000030573457 262864330.278094291687 1 60405.354300206 2024-04-05T08:30:11.537800+00:00 19994330.278027452528 27869999.999987471849 262864330.278011232615 1 60405.354311882 2024-04-05T08:30:12.546606+00:00 19994330.277911059558 27869999.999965626746 262864330.277873009443 1 60405.354323219 2024-04-05T08:30:13.526110+00:00 19994330.277757603675 27869999.999951306731 262864330.277705222368 1 60405.354334899 2024-04-05T08:30:14.535260+00:00 19994330.277928348631 27870000.000007048249 262864330.277931690216 1 60405.354346524 2024-04-05T08:30:15.539622+00:00 19994330.277972515672 27869999.999995402992 262864330.277964234352 1 60405.354358022 2024-04-05T08:30:16.533128+00:00 19994330.277845826000 27870000.000007491559 262864330.277849614620 1 60405.354369498 2024-04-05T08:30:17.524609+00:00 19994330.277930542827 27870000.000033140182 262864330.277960002422 1 60405.354381079 2024-04-05T08:30:18.525215+00:00 19994330.278363075107 27869999.999988775700 262864330.278348147869 1 60405.354392669 2024-04-05T08:30:19.526625+00:00 19994330.277753587812 27869999.999997925013 262864330.277747809887 1 60405.354404190 2024-04-05T08:30:20.522037+00:00 19994330.277621906251 27869999.999974075705 262864330.277592271566 1 60405.354415765 2024-04-05T08:30:21.522149+00:00 19994330.278241828084 27870000.000024870038 262864330.278262972832 1 60405.354427342 2024-04-05T08:30:22.522364+00:00 19994330.278197403997 27869999.999977890402 262864330.278171598911 1 60405.354438925 2024-04-05T08:30:23.523117+00:00 19994330.278098933399 27869999.999987702817 262864330.278082937002 1 60405.354450516 2024-04-05T08:30:24.524623+00:00 19994330.277882028371 27870000.000019550323 262864330.277897894382 1 60405.354462083 2024-04-05T08:30:25.523981+00:00 19994330.277923613787 27869999.999952379614 262864330.277872294188 1 60405.354473661 2024-04-05T08:30:26.524326+00:00 19994330.278019502759 27869999.999998733401 262864330.278014540672 1 60405.354485490 2024-04-05T08:30:27.546340+00:00 19994330.277998890728 27870000.000045381486 262864330.278040587902 1 60405.354496792 2024-04-05T08:30:28.522817+00:00 19994330.277811318636 27870000.000003132969 262864330.277810752392 1 60405.354508379 2024-04-05T08:30:29.523890+00:00 19994330.277956765145 27870000.000021319836 262864330.277974367142 1 60405.354520100 2024-04-05T08:30:30.536620+00:00 19994330.277954909950 27870000.000070441514 262864330.278021663427 1 60405.354531562 2024-04-05T08:30:31.526999+00:00 19994330.277919195592 27870000.000004716218 262864330.277920216322 1 60405.354543138 2024-04-05T08:30:32.527127+00:00 19994330.277977023274 27870000.000021994114 262864330.277995318174 1 60405.354554679 2024-04-05T08:30:33.524296+00:00 19994330.278035301715 27869999.999984983355 262864330.278016597033 1 60405.354566239 2024-04-05T08:30:34.523017+00:00 19994330.277850355953 27870000.000009935349 262864330.277856588364 1 60405.354577906 2024-04-05T08:30:35.531068+00:00 19994330.277841411531 27869999.999980621040 262864330.277818351984 1 60405.354589427 2024-04-05T08:30:36.526470+00:00 19994330.277947206050 27869999.999987158924 262864330.277930676937 1 60405.354600986 2024-04-05T08:30:37.525170+00:00 19994330.277792975307 27869999.999999456108 262864330.277788758278 1 60405.354612565 2024-04-05T08:30:38.525633+00:00 19994330.277998305857 27869999.999973099679 262864330.277967691422 1 60405.354624100 2024-04-05T08:30:39.522277+00:00 19994330.277914986014 27870000.000052358955 262864330.277963638306 1 60405.354635745 2024-04-05T08:30:40.528414+00:00 19994330.278155155480 27869999.999963525683 262864330.278114974499 1 60405.354647240 2024-04-05T08:30:41.521489+00:00 19994330.277869496495 27869999.999965056777 262864330.277830868959 1 60405.354658842 2024-04-05T08:30:42.523931+00:00 19994330.278150793165 27870000.000036269426 262864330.278183370829 1 60405.354670409 2024-04-05T08:30:43.523324+00:00 19994330.277920935303 27870000.000019740313 262864330.277936965227 1 60405.354682062 2024-04-05T08:30:44.530136+00:00 19994330.278058003634 27869999.999974250793 262864330.278028547764 1 60405.354693639 2024-04-05T08:30:45.530411+00:00 19994330.277907297015 27869999.999954439700 262864330.277858018875 1 60405.354705142 2024-04-05T08:30:46.524280+00:00 19994330.278020225465 27870000.000016402453 262864330.278032928705 1 60405.354716715 2024-04-05T08:30:47.524199+00:00 19994330.278120905161 27869999.999979976565 262864330.278097182512 1 60405.354728268 2024-04-05T08:30:48.522364+00:00 19994330.277771309018 27869999.999980390072 262864330.277747988701 1 60405.354739862 2024-04-05T08:30:49.524096+00:00 19994330.278127502650 27870000.000023629516 262864330.278147429228 1 60405.354751437 2024-04-05T08:30:50.524104+00:00 19994330.277888756245 27870000.000012900680 262864330.277897953987 1 60405.354763029 2024-04-05T08:30:51.525700+00:00 19994330.278144903481 27869999.999996036291 262864330.278137236834 1 60405.354774564 2024-04-05T08:30:52.522278+00:00 19994330.277878507972 27869999.999986764044 262864330.277861595154 1 60405.354786138 2024-04-05T08:30:53.522290+00:00 19994330.278201997280 27869999.999991770834 262864330.278190076351 1 60405.354797736 2024-04-05T08:30:54.524364+00:00 19994330.277886692435 27870000.000004772097 262864330.277887761593 1 60405.354809368 2024-04-05T08:30:55.529420+00:00 19994330.277737837285 27869999.999968018383 262864330.277702152729 1 60405.354820924 2024-04-05T08:30:56.527878+00:00 19994330.277944982052 27869999.999994188547 262864330.277935475111 1 60405.354832435 2024-04-05T08:30:57.522336+00:00 19994330.278376851231 27869999.999990463257 262864330.278363615274 1 60405.354844080 2024-04-05T08:30:58.528501+00:00 19994330.277794826776 27869999.999986849725 262864330.277777999640 1 60405.354855580 2024-04-05T08:30:59.522091+00:00 19994330.278128553182 27870000.000004529953 262864330.278129398823 1 60405.354867175 2024-04-05T08:31:00.523891+00:00 19994330.277912463993 27870000.000030025840 262864330.277938812971 1 60405.354878850 2024-04-05T08:31:01.532642+00:00 19994330.278070822358 27869999.999998059124 262864330.278065204620 1 60405.354890350 2024-04-05T08:31:02.526251+00:00 19994330.277730006725 27870000.000052768737 262864330.277779102325 1 60405.354901907 2024-04-05T08:31:03.524773+00:00 19994330.277879953384 27870000.000003196299 262864330.277879446745 1 60405.354913488 2024-04-05T08:31:04.525380+00:00 19994330.278030492365 27869999.999996844679 262864330.278023630381 1 60405.354925068 2024-04-05T08:31:05.525906+00:00 19994330.277738910168 27870000.000018581748 262864330.277753800154 1 60405.354936612 2024-04-05T08:31:06.523260+00:00 19994330.277955405414 27869999.999981246889 262864330.277932971716 1 60405.354948187 2024-04-05T08:31:07.523386+00:00 19994330.277971129864 27870000.000009141862 262864330.277976572514 1 60405.354959783 2024-04-05T08:31:08.525260+00:00 19994330.278026048094 27870000.000001419336 262864330.278023779392 1 60405.354971364 2024-04-05T08:31:09.525845+00:00 19994330.277765627950 27870000.000021103770 262864330.277783036232 1 60405.354982936 2024-04-05T08:31:10.525651+00:00 19994330.278069093823 27869999.999979481101 262864330.278044879436 1 60405.354994494 2024-04-05T08:31:11.524343+00:00 19994330.277743708342 27869999.999962102622 262864330.277702093124 1 60405.355006043 2024-04-05T08:31:12.522144+00:00 19994330.277884140611 27870000.000014808029 262864330.277895271778 1 60405.355017630 2024-04-05T08:31:13.523281+00:00 19994330.278065107763 27870000.000025119632 262864330.278086543083 1 60405.355029232 2024-04-05T08:31:14.525687+00:00 19994330.277990929782 27870000.000020813197 262864330.278008043766 1 60405.355040792 2024-04-05T08:31:15.524484+00:00 19994330.277922935784 27869999.999993827194 262864330.277913063765 1 60405.355052341 2024-04-05T08:31:16.522233+00:00 19994330.278211105615 27870000.000038936734 262864330.278246343136 1 60405.355063922 2024-04-05T08:31:17.522883+00:00 19994330.277765911072 27869999.999956600368 262864330.277718812227 1 60405.355075503 2024-04-05T08:31:18.523480+00:00 19994330.278228018433 27869999.999972071499 262864330.278196394444 1 60405.355087078 2024-04-05T08:31:19.523557+00:00 19994330.277914453298 27869999.999972131103 262864330.277882903814 1 60405.355098626 2024-04-05T08:31:20.521252+00:00 19994330.277853496373 27870000.000013165176 262864330.277862966061 1 60405.355110214 2024-04-05T08:31:21.522470+00:00 19994330.278278678656 27870000.000025533140 262864330.278300523758 1 60405.355121796 2024-04-05T08:31:22.523131+00:00 19994330.277997236699 27869999.999994874001 262864330.277988404036 1 60405.355133370 2024-04-05T08:31:23.523224+00:00 19994330.278017733246 27869999.999955832958 262864330.277969866991 1 60405.355144944 2024-04-05T08:31:24.523151+00:00 19994330.277821976691 27870000.000005953014 262864330.277824252844 1 60405.355156574 2024-04-05T08:31:25.528029+00:00 19994330.278110213578 27869999.999992113560 262864330.278098613024 1 60405.355168093 2024-04-05T08:31:26.523235+00:00 19994330.277877446264 27870000.000047739595 262864330.277921497822 1 60405.355179662 2024-04-05T08:31:27.522799+00:00 19994330.278043795377 27869999.999976240098 262864330.278016358614 1 60405.355191230 2024-04-05T08:31:28.522263+00:00 19994330.278003536165 27870000.000006668270 262864330.278006523848 1 60405.355202824 2024-04-05T08:31:29.523970+00:00 19994330.277885966003 27869999.999970715493 262864330.277852982283 1 60405.355214387 2024-04-05T08:31:30.523016+00:00 19994330.277981236577 27869999.999996226281 262864330.277973771095 1 60405.355225993 2024-04-05T08:31:31.525810+00:00 19994330.278200931847 27870000.000035997480 262864330.278233230114 1 60405.355237551 2024-04-05T08:31:32.524371+00:00 19994330.277781676501 27869999.999987091869 262864330.277765065432 1 60405.355249111 2024-04-05T08:31:33.523134+00:00 19994330.277919236571 27869999.999974686652 262864330.277890235186 1 60405.355260665 2024-04-05T08:31:34.521445+00:00 19994330.278074327856 27870000.000052567571 262864330.278123199940 1 60405.355272235 2024-04-05T08:31:35.521156+00:00 19994330.277919206768 27870000.000058773905 262864330.277974277735 1 60405.355283863 2024-04-05T08:31:36.525802+00:00 19994330.278029780835 27869999.999973639846 262864330.277999728918 1 60405.355295474 2024-04-05T08:31:37.528950+00:00 19994330.277872931212 27870000.000006541610 262864330.277875781059 1 60405.355307178 2024-04-05T08:31:38.540132+00:00 19994330.278010409325 27869999.999997165054 262864330.278003871441 1 60405.355318704 2024-04-05T08:31:39.536030+00:00 19994330.278191957623 27869999.999990735203 262864330.278178989887 1 60405.355330176 2024-04-05T08:31:40.527197+00:00 19994330.277939226478 27869999.999980494380 262864330.277916043997 1 60405.355341958 2024-04-05T08:31:41.545174+00:00 19994330.277840558439 27869999.999991945922 262864330.277828812599 1 60405.355353335 2024-04-05T08:31:42.528154+00:00 19994330.278203718364 27869999.999951895326 262864330.278151929379 1 60405.355364905 2024-04-05T08:31:43.527797+00:00 19994330.278068177402 27869999.999974504113 262864330.278038978577 1 60405.355376449 2024-04-05T08:31:44.525218+00:00 19994330.278032753617 27870000.000053510070 262864330.278082579374 1 60405.355388038 2024-04-05T08:31:45.526493+00:00 19994330.277865830809 27869999.999983284622 262864330.277845412493 1 60405.355399563 2024-04-05T08:31:46.522204+00:00 19994330.277632310987 27869999.999984867871 262864330.277613461018 1 60405.355411222 2024-04-05T08:31:47.529567+00:00 19994330.278206858784 27870000.000002630055 262864330.278205782175 1 60405.355423087 2024-04-05T08:31:48.554754+00:00 19994330.277999706566 27870000.000016856939 262864330.278012871742 1 60405.355434312 2024-04-05T08:31:49.524514+00:00 19994330.278094794601 27870000.000013824552 262864330.278104931116 1 60405.355445968 2024-04-05T08:31:50.531671+00:00 19994330.278337676078 27869999.999941181391 262864330.278275161982 1 60405.355457554 2024-04-05T08:31:51.532629+00:00 19994330.277872104198 27869999.999988559633 262864330.277856975794 1 60405.355469056 2024-04-05T08:31:52.526473+00:00 19994330.277875296772 27870000.000004712492 262864330.277876317501 1 60405.355480649 2024-04-05T08:31:53.528058+00:00 19994330.278135202825 27870000.000009451061 262864330.278140962124 1 60405.355492258 2024-04-05T08:31:54.531137+00:00 19994330.277928628027 27869999.999976500869 262864330.277901440859 1 60405.355503869 2024-04-05T08:31:55.534254+00:00 19994330.278013579547 27870000.000031862408 262864330.278041750193 1 60405.355515442 2024-04-05T08:31:56.534163+00:00 19994330.278163358569 27870000.000008452684 262864330.278168141842 1 60405.355527014 2024-04-05T08:31:57.534001+00:00 19994330.277981568128 27869999.999971151352 262864330.277949035168 1 60405.355538682 2024-04-05T08:31:58.542103+00:00 19994330.277684312314 27870000.000051252544 262864330.277731865644 1 60405.355550238 2024-04-05T08:31:59.540589+00:00 19994330.278011590242 27869999.999986864626 262864330.277994751930 1 60405.355561718 2024-04-05T08:32:00.532468+00:00 19994330.277993228287 27870000.000018738210 262864330.278008282185 1 60405.355573405 2024-04-05T08:32:01.542185+00:00 19994330.278116580099 27869999.999980792403 262864330.278093695641 1 60405.355584850 2024-04-05T08:32:02.531034+00:00 19994330.278039086610 27870000.000015810132 262864330.278051197529 1 60405.355596382 2024-04-05T08:32:03.527368+00:00 19994330.277810815722 27870000.000009525567 262864330.277816653252 1 60405.355607991 2024-04-05T08:32:04.530382+00:00 19994330.278063949198 27870000.000029321760 262864330.278089582920 1 60405.355619484 2024-04-05T08:32:05.523439+00:00 19994330.278008051217 27870000.000010389835 262864330.278014749289 1 60405.355631164 2024-04-05T08:32:06.532549+00:00 19994330.277883235365 27870000.000029139221 262864330.277908682823 1 60405.355642852 2024-04-05T08:32:07.542393+00:00 19994330.278020810336 27869999.999956548214 262864330.277973651886 1 60405.355654254 2024-04-05T08:32:08.527539+00:00 19994330.278053965420 27869999.999986350536 262864330.278036624193 1 60405.355665795 2024-04-05T08:32:09.524702+00:00 19994330.277817271650 27869999.999949369580 262864330.277762949467 1 60405.355677357 2024-04-05T08:32:10.523646+00:00 19994330.277812678367 27869999.999961018562 262864330.277770012617 1 60405.355689030 2024-04-05T08:32:11.532206+00:00 19994330.277991153300 27870000.000022616237 262864330.278010070324 1 60405.355700566 2024-04-05T08:32:12.528918+00:00 19994330.277924250811 27870000.000013660640 262864330.277934193611 1 60405.355712219 2024-04-05T08:32:13.535717+00:00 19994330.278011661023 27870000.000001303852 262864330.278009265661 1 60405.355723637 2024-04-05T08:32:14.522227+00:00 19994330.278234105557 27870000.000051360577 262864330.278281748295 1 60405.355735252 2024-04-05T08:32:15.525736+00:00 19994330.278136312962 27869999.999997504056 262864330.278130114079 1 60405.355746767 2024-04-05T08:32:16.520612+00:00 19994330.278101533651 27870000.000053837895 262864330.278151661158 1 60405.355758469 2024-04-05T08:32:17.531705+00:00 19994330.277915429324 27869999.999975506216 262864330.277887225151 1 60405.355769969 2024-04-05T08:32:18.525322+00:00 19994330.277897089720 27870000.000020306557 262864330.277913689613 1 60405.355781552 2024-04-05T08:32:19.526133+00:00 19994330.277894351631 27870000.000033281744 262864330.277923941612 1 60405.355793093 2024-04-05T08:32:20.523250+00:00 19994330.277809370309 27869999.999962173402 262864330.277767866850 1 60405.355804695 2024-04-05T08:32:21.525667+00:00 19994330.277930423617 27869999.999999672174 262864330.277926385403 1 60405.355816274 2024-04-05T08:32:22.526119+00:00 19994330.277974370867 27870000.000020910054 262864330.277991592884 1 60405.355827941 2024-04-05T08:32:23.534046+00:00 19994330.277935475111 27869999.999992817640 262864330.277924597263 1 60405.355839388 2024-04-05T08:32:24.523071+00:00 19994330.277953330427 27869999.999955624342 262864330.277905255556 1 60405.355850981 2024-04-05T08:32:25.524751+00:00 19994330.277910031378 27869999.999991003424 262864330.277897328138 1 60405.355862615 2024-04-05T08:32:26.529952+00:00 19994330.278044860810 27869999.999971572310 262864330.278012722731 1 60405.355874222 2024-04-05T08:32:27.532766+00:00 19994330.277965020388 27869999.999964002520 262864330.277925312519 1 60405.355885698 2024-04-05T08:32:28.524315+00:00 19994330.277896929532 27870000.000022567809 262864330.277915805578 1 60405.355897262 2024-04-05T08:32:29.523426+00:00 19994330.278000883758 27870000.000001084059 262864330.277998268604 1 60405.355908853 2024-04-05T08:32:30.524848+00:00 19994330.278166893870 27870000.000044807792 262864330.278208017349 1 60405.355920384 2024-04-05T08:32:31.521206+00:00 19994330.277885019779 27869999.999998241663 262864330.277879565954 1 60405.355932002 2024-04-05T08:32:32.524980+00:00 19994330.277950190008 27870000.000041265041 262864330.277987778187 1 60405.355943551 2024-04-05T08:32:33.522839+00:00 19994330.277962960303 27869999.999982167035 262864330.277941435575 1 60405.355955110 2024-04-05T08:32:34.521489+00:00 19994330.277884703130 27869999.999957378954 262864330.277838379145 1 60405.355966694 2024-04-05T08:32:35.522380+00:00 19994330.277835156769 27869999.999967098236 262864330.277798563242 1 60405.355978298 2024-04-05T08:32:36.524894+00:00 19994330.277922358364 27869999.999975968152 262864330.277894645929 1 60405.355989864 2024-04-05T08:32:37.524249+00:00 19994330.277939468622 27870000.000036437064 262864330.277972221375 1 60405.356001446 2024-04-05T08:32:38.524972+00:00 19994330.278302524239 27870000.000053010881 262864330.278351843357 1 60405.356013000 2024-04-05T08:32:39.523241+00:00 19994330.277744837105 27869999.999976385385 262864330.277717530727 1 60405.356024563 2024-04-05T08:32:40.522224+00:00 19994330.277958389372 27869999.999989174306 262864330.277943879366 1 60405.356036163 2024-04-05T08:32:41.524521+00:00 19994330.277804091573 27869999.999992247671 262864330.277792632580 1 60405.356047758 2024-04-05T08:32:42.526263+00:00 19994330.278114486486 27869999.999975081533 262864330.278085887432 1 60405.356059295 2024-04-05T08:32:43.523077+00:00 19994330.277743324637 27869999.999998848885 262864330.277738451958 1 60405.356070884 2024-04-05T08:32:44.524356+00:00 19994330.278050448745 27870000.000034999102 262864330.278081744909 1 60405.356082493 2024-04-05T08:32:45.527448+00:00 19994330.277874521911 27869999.999978318810 262864330.277849137783 1 60405.356094014 2024-04-05T08:32:46.522848+00:00 19994330.277840178460 27869999.999972790480 262864330.277809262276 1 60405.356105649 2024-04-05T08:32:47.528108+00:00 19994330.277801517397 27869999.999993588775 262864330.277791410685 1 60405.356117228 2024-04-05T08:32:48.528523+00:00 19994330.278053425252 27869999.999955654144 262864330.278005391359 1 60405.356128911 2024-04-05T08:32:49.537969+00:00 19994330.277956701815 27870000.000023104250 262864330.277976095676 1 60405.356140518 2024-04-05T08:32:50.540706+00:00 19994330.278003167361 27869999.999977309257 262864330.277976781130 1 60405.356151994 2024-04-05T08:32:51.532314+00:00 19994330.278075288981 27869999.999976858497 262864330.278048455715 1 60405.356163576 2024-04-05T08:32:52.532974+00:00 19994330.277924399823 27870000.000015996397 262864330.277936697006 1 60405.356175117 2024-04-05T08:32:53.530084+00:00 19994330.278082966805 27869999.999965995550 262864330.278045266867 1 60405.356186739 2024-04-05T08:32:54.534232+00:00 19994330.277833279222 27869999.999978356063 262864330.277807950974 1 60405.356198224 2024-04-05T08:32:55.526556+00:00 19994330.277878753841 27869999.999987464398 262864330.277862519026 1 60405.356209881 2024-04-05T08:32:56.533683+00:00 19994330.278088841587 27870000.000010676682 262864330.278095811605 1 60405.356221431 2024-04-05T08:32:57.531656+00:00 19994330.277948200703 27869999.999926537275 262864330.277871042490 1 60405.356232920 2024-04-05T08:32:58.524260+00:00 19994330.277763243765 27869999.999991130084 262864330.277750670910 1 60405.356244603 2024-04-05T08:32:59.533680+00:00 19994330.278021294624 27870000.000005677342 262864330.278023272753 1 60405.356256160 2024-04-05T08:33:00.532261+00:00 19994330.277905263007 27870000.000006388873 262864330.277907937765 1 60405.356267864 2024-04-05T08:33:01.543481+00:00 19994330.278066512197 27870000.000008188188 262864330.278071016073 1 60405.356279268 2024-04-05T08:33:02.528741+00:00 19994330.277859933674 27870000.000068318099 262864330.277924537659 1 60405.356290793 2024-04-05T08:33:03.524497+00:00 19994330.277858801186 27870000.000006951392 262864330.277862042189 1 60405.356302339 2024-04-05T08:33:04.522059+00:00 19994330.278076179326 27870000.000008154660 262864330.278080642223 1 60405.356313938 2024-04-05T08:33:05.524277+00:00 19994330.277875252068 27870000.000014174730 262864330.277885735035 1 60405.356325520 2024-04-05T08:33:06.524922+00:00 19994330.278080221266 27869999.999996349216 262864330.278072893620 1 60405.356337059 2024-04-05T08:33:07.521880+00:00 19994330.277917560190 27869999.999988436699 262864330.277902305126 1 60405.356348699 2024-04-05T08:33:08.527595+00:00 19994330.277926135808 27869999.999981414527 262864330.277903854847 1 60405.356360258 2024-04-05T08:33:09.526299+00:00 19994330.277752306312 27869999.999979268759 262864330.277727872133 1 60405.356371777 2024-04-05T08:33:10.521495+00:00 19994330.278086114675 27869999.999983709306 262864330.278066128492 1 60405.356383437 2024-04-05T08:33:11.528934+00:00 19994330.278007656336 27869999.999960217625 262864330.277964174747 1 60405.356394999 2024-04-05T08:33:12.527907+00:00 19994330.278082326055 27870000.000041048974 262864330.278119683266 1 60405.356406562 2024-04-05T08:33:13.526924+00:00 19994330.277731355280 27870000.000005092472 262864330.277732759714 1 60405.356418104 2024-04-05T08:33:14.524225+00:00 19994330.278047036380 27870000.000028863549 262864330.278072178364 1 60405.356429716 2024-04-05T08:33:15.527460+00:00 19994330.277942024171 27870000.000037986785 262864330.277976334095 1 60405.356441234 2024-04-05T08:33:16.522644+00:00 19994330.278045851737 27869999.999955475330 262864330.277997642756 1 60405.356452890 2024-04-05T08:33:17.529671+00:00 19994330.277872558683 27869999.999999653548 262864330.277868509293 1 60405.356464382 2024-04-05T08:33:18.522639+00:00 19994330.278093289584 27869999.999983739108 262864330.278073310852 1 60405.356475949 2024-04-05T08:33:19.522014+00:00 19994330.277896773070 27869999.999971084297 262864330.277864158154 1 60405.356487560 2024-04-05T08:33:20.525167+00:00 19994330.277873042971 27869999.999954216182 262864330.277823567390 1 60405.356499132 2024-04-05T08:33:21.525022+00:00 19994330.277911797166 27869999.999989565462 262864330.277897655964 1 60405.356510689 2024-04-05T08:33:22.523549+00:00 19994330.277972571552 27869999.999989639968 262864330.277958512306 1 60405.356522249 2024-04-05T08:33:23.522331+00:00 19994330.278047658503 27870000.000031381845 262864330.278075337410 1 60405.356533834 2024-04-05T08:33:24.523222+00:00 19994330.277823917568 27870000.000011939555 262864330.277832180262 1 60405.356545429 2024-04-05T08:33:25.525025+00:00 19994330.278071321547 27870000.000015426427 262864330.278083056211 1 60405.356556988 2024-04-05T08:33:26.523791+00:00 19994330.278061438352 27869999.999997477978 262864330.278055220842 1 60405.356568623 2024-04-05T08:33:27.529072+00:00 19994330.278047263622 27870000.000003192574 262864330.278046756983 1 60405.356580214 2024-04-05T08:33:28.530465+00:00 19994330.278074249625 27869999.999988079071 262864330.278058648109 1 60405.356591856 2024-04-05T08:33:29.536349+00:00 19994330.277805764228 27870000.000014532357 262864330.277816623449 1 60405.356603406 2024-04-05T08:33:30.534311+00:00 19994330.277809090912 27869999.999966945499 262864330.277772337198 1 60405.356614860 2024-04-05T08:33:31.523869+00:00 19994330.278067898005 27869999.999980706722 262864330.278044909239 1 60405.356626434 2024-04-05T08:33:32.523903+00:00 19994330.277992278337 27869999.999998193234 262864330.277986764908 1 60405.356638005 2024-04-05T08:33:33.523615+00:00 19994330.277950592339 27870000.000002242625 262864330.277949124575 1 60405.356649696 2024-04-05T08:33:34.533750+00:00 19994330.278004046530 27869999.999982137233 262864330.277982503176 1 60405.356661225 2024-04-05T08:33:35.529831+00:00 19994330.277935553342 27869999.999992758036 262864330.277924627066 1 60405.356672785 2024-04-05T08:33:36.528600+00:00 19994330.278331492096 27870000.000042863190 262864330.278370648623 1 60405.356684551 2024-04-05T08:33:37.545173+00:00 19994330.277892760932 27869999.999998025596 262864330.277887105942 1 60405.356695931 2024-04-05T08:33:38.528491+00:00 19994330.277941957116 27870000.000022806227 262864330.277961075306 1 60405.356707542 2024-04-05T08:33:39.531592+00:00 19994330.277805060148 27869999.999999918044 262864330.277801275253 1 60405.356719117 2024-04-05T08:33:40.531663+00:00 19994330.278054077178 27869999.999964639544 262864330.278015047312 1 60405.356730668 2024-04-05T08:33:41.529693+00:00 19994330.278135966510 27869999.999995641410 262864330.278127908707 1 60405.356742275 2024-04-05T08:33:42.532571+00:00 19994330.277938395739 27869999.999954700470 262864330.277889400721 1 60405.356753761 2024-04-05T08:33:43.524927+00:00 19994330.277873303741 27869999.999985504895 262864330.277855128050 1 60405.356765386 2024-04-05T08:33:44.529349+00:00 19994330.277873173356 27870000.000006802380 262864330.277876257896 1 60405.356776923 2024-04-05T08:33:45.526165+00:00 19994330.277973793447 27870000.000039968640 262864330.278010070324 1 60405.356788511 2024-04-05T08:33:46.527375+00:00 19994330.277959350497 27869999.999982293695 262864330.277937948704 1 60405.356800205 2024-04-05T08:33:47.537708+00:00 19994330.278103347868 27870000.000017642975 262864330.278117299080 1 60405.356811615 2024-04-05T08:33:48.523535+00:00 19994330.277773395181 27870000.000009331852 262864330.277779042721 1 60405.356823310 2024-04-05T08:33:49.533967+00:00 19994330.277833551168 27869999.999979861081 262864330.277809709311 1 60405.356834786 2024-04-05T08:33:50.525458+00:00 19994330.278229694813 27870000.000019636005 262864330.278245627880 1 60405.356846379 2024-04-05T08:33:51.527164+00:00 19994330.278032995760 27869999.999984670430 262864330.278013974428 1 60405.356857972 2024-04-05T08:33:52.528819+00:00 19994330.277967210859 27869999.999975353479 262864330.277938872576 1 60405.356869510 2024-04-05T08:33:53.525706+00:00 19994330.278035227209 27870000.000026047230 262864330.278057575226 1 60405.356881105 2024-04-05T08:33:54.527507+00:00 19994330.278065305203 27869999.999988645315 262864330.278050243855 1 60405.356892663 2024-04-05T08:33:55.526085+00:00 19994330.278079174459 27870000.000026993454 262864330.278102487326 1 60405.356904237 2024-04-05T08:33:56.526052+00:00 19994330.277823474258 27869999.999980360270 262864330.277800142765 1 60405.356915825 2024-04-05T08:33:57.527306+00:00 19994330.278062961996 27869999.999972093850 262864330.278031378984 1 60405.356927437 2024-04-05T08:33:58.530580+00:00 19994330.278030771762 27870000.000020176172 262864330.278047263622 1 60405.356938981 2024-04-05T08:33:59.528020+00:00 19994330.277905624360 27869999.999974552542 262864330.277876466513 1 60405.356950507 2024-04-05T08:34:00.523781+00:00 19994330.277886584401 27870000.000007156283 262864330.277890026569 1 60405.356962360 2024-04-05T08:34:01.547941+00:00 19994330.278101950884 27869999.999990295619 262864330.278088539839 1 60405.356973683 2024-04-05T08:34:02.526229+00:00 19994330.277984991670 27869999.999999273568 262864330.277980566025 1 60405.356985222 2024-04-05T08:34:03.523158+00:00 19994330.278032243252 27869999.999951168895 262864330.277979731560 1 60405.356996834 2024-04-05T08:34:04.526461+00:00 19994330.277950245887 27870000.000026278198 262864330.277972847223 1 60405.357008396 2024-04-05T08:34:05.525419+00:00 19994330.278010670096 27869999.999997261912 262864330.278004229069 1 60405.357020017 2024-04-05T08:34:06.529445+00:00 19994330.277939945459 27869999.999985441566 262864330.277921706438 1 60405.357031585 2024-04-05T08:34:07.528922+00:00 19994330.277678698301 27870000.000065527856 262864330.277740538120 1 60405.357043106 2024-04-05T08:34:08.524379+00:00 19994330.277888197452 27869999.999989453703 262864330.277873963118 1 60405.357054731 2024-04-05T08:34:09.528739+00:00 19994330.278078228235 27869999.999965462834 262864330.278039991856 1 60405.357066262 2024-04-05T08:34:10.525042+00:00 19994330.277983255684 27870000.000022009015 262864330.278001546860 1 60405.357077903 2024-04-05T08:34:11.530802+00:00 19994330.277931679040 27869999.999978821725 262864330.277906805277 1 60405.357089435 2024-04-05T08:34:12.527179+00:00 19994330.277939505875 27869999.999985761940 262864330.277921557426 1 60405.357100970 2024-04-05T08:34:13.523809+00:00 19994330.277859635651 27869999.999973174185 262864330.277829110622 1 60405.357112577 2024-04-05T08:34:14.526673+00:00 19994330.278195098042 27869999.999962523580 262864330.278153896332 1 60405.357124112 2024-04-05T08:34:15.523243+00:00 19994330.277834739536 27870000.000001803041 262864330.277832835913 1 60405.357135832 2024-04-05T08:34:16.535906+00:00 19994330.277938749641 27869999.999985560775 262864330.277920633554 1 60405.357147272 2024-04-05T08:34:17.524330+00:00 19994330.277858000249 27870000.000069137663 262864330.277923434973 1 60405.357158936 2024-04-05T08:34:18.532077+00:00 19994330.277946427464 27870000.000044114888 262864330.277986824512 1 60405.357170453 2024-04-05T08:34:19.527172+00:00 19994330.278032727540 27870000.000019896775 262864330.278048932552 1 60405.357181996 2024-04-05T08:34:20.524419+00:00 19994330.277989841998 27869999.999957244843 262864330.277943372726 1 60405.357193605 2024-04-05T08:34:21.527478+00:00 19994330.277916524559 27870000.000052034855 262864330.277964860201 1 60405.357205103 2024-04-05T08:34:22.520889+00:00 19994330.277742538601 27869999.999966837466 262864330.277705669403 1 60405.357216686 2024-04-05T08:34:23.521669+00:00 19994330.278325255960 27870000.000003881752 262864330.278325438499 1 60405.357228328 2024-04-05T08:34:24.527562+00:00 19994330.277841307223 27869999.999985583127 262864330.277823179960 1 60405.357239834 2024-04-05T08:34:25.521697+00:00 19994330.277830995619 27869999.999965142459 262864330.277792423964 1 60405.357251476 2024-04-05T08:34:26.527472+00:00 19994330.278074689209 27870000.000008992851 262864330.278079986572 1 60405.357262987 2024-04-05T08:34:27.522038+00:00 19994330.277712516487 27870000.000010974705 262864330.277719795704 1 60405.357274598 2024-04-05T08:34:28.525219+00:00 19994330.278150636703 27870000.000018306077 262864330.278165251017 1 60405.357286163 2024-04-05T08:34:29.524460+00:00 19994330.278172109276 27870000.000001598150 262864330.278170019388 1 60405.357297769 2024-04-05T08:34:30.527275+00:00 19994330.277881938964 27869999.999981205910 262864330.277859449387 1 60405.357309317 2024-04-05T08:34:31.524973+00:00 19994330.278027057648 27870000.000054087490 262864330.278077453375 1 60405.357320857 2024-04-05T08:34:32.522058+00:00 19994330.277650844306 27869999.999962989241 262864330.277610123158 1 60405.357332465 2024-04-05T08:34:33.524954+00:00 19994330.277900602669 27869999.999944057316 262864330.277840971947 1 60405.357344181 2024-04-05T08:34:34.537272+00:00 19994330.278023287654 27870000.000046528876 262864330.278066098690 1 60405.357355579 2024-04-05T08:34:35.522018+00:00 19994330.278160553426 27869999.999967545271 262864330.278124392033 1 60405.357367176 2024-04-05T08:34:36.523983+00:00 19994330.277792941779 27869999.999962564558 262864330.277751803398 1 60405.357378766 2024-04-05T08:34:37.525411+00:00 19994330.278046336025 27869999.999988920987 262864330.278031557798 1 60405.357390339 2024-04-05T08:34:38.525304+00:00 19994330.278125125915 27870000.000022158027 262864330.278143614531 1 60405.357401901 2024-04-05T08:34:39.524262+00:00 19994330.277758941054 27869999.999992877245 262864330.277748107910 1 60405.357413473 2024-04-05T08:34:40.524055+00:00 19994330.278180383146 27870000.000018328428 262864330.278195023537 1 60405.357425286 2024-04-05T08:34:41.544717+00:00 19994330.277940083295 27869999.999998178333 262864330.277934581041 1 60405.357436616 2024-04-05T08:34:42.523593+00:00 19994330.277756452560 27870000.000005632639 262864330.277758389711 1 60405.357448218 2024-04-05T08:34:43.526017+00:00 19994330.278088953346 27870000.000013750046 262864330.278099000454 1 60405.357459776 2024-04-05T08:34:44.524678+00:00 19994330.277997922152 27869999.999952528626 262864330.277946740389 1 60405.357471381 2024-04-05T08:34:45.527347+00:00 19994330.278087697923 27870000.000001333654 262864330.278085350990 1 60405.357483007 2024-04-05T08:34:46.531781+00:00 19994330.277718819678 27869999.999978475273 262864330.277693599463 1 60405.357494557 2024-04-05T08:34:47.529702+00:00 19994330.277989145368 27869999.999970708042 262864330.277956157923 1 60405.357506161 2024-04-05T08:34:48.532328+00:00 19994330.277797404677 27869999.999987140298 262864330.277780830860 1 60405.357517823 2024-04-05T08:34:49.539888+00:00 19994330.277956612408 27869999.999956883490 262864330.277909785509 1 60405.357529189 2024-04-05T08:34:50.521979+00:00 19994330.277909137309 27870000.000004287809 262864330.277909725904 1 60405.357540836 2024-04-05T08:34:51.528205+00:00 19994330.278221230954 27870000.000042911619 262864330.278260439634 1 60405.357552514 2024-04-05T08:34:52.537255+00:00 19994330.277765795588 27869999.999971464276 262864330.277733564377 1 60405.357563984 2024-04-05T08:34:53.528201+00:00 19994330.278091449291 27870000.000009935349 262864330.278097689152 1 60405.357575723 2024-04-05T08:34:54.542431+00:00 19994330.277940407395 27869999.999956961721 262864330.277893662453 1 60405.357587214 2024-04-05T08:34:55.535252+00:00 19994330.278062980622 27870000.000005606562 262864330.278064876795 1 60405.357598680 2024-04-05T08:34:56.525903+00:00 19994330.277968052775 27869999.999970693141 262864330.277935057878 1 60405.357610335 2024-04-05T08:34:57.532933+00:00 19994330.277902435511 27869999.999971564859 262864330.277870297432 1 60405.357621891 2024-04-05T08:34:58.531440+00:00 19994330.278087548912 27870000.000028222799 262864330.278112083673 1 60405.357633425 2024-04-05T08:34:59.527904+00:00 19994330.278207883239 27869999.999926295131 262864330.278130471706 1 60405.357645005 2024-04-05T08:35:00.528405+00:00 19994330.277922544628 27870000.000033464283 262864330.277952313423 1 60405.357656674 2024-04-05T08:35:01.536638+00:00 19994330.278196424246 27869999.999988690019 262864330.278181403875 1 60405.357668157 2024-04-05T08:35:02.528738+00:00 19994330.277820330113 27870000.000006679446 262864330.277823299170 1 60405.357679718 2024-04-05T08:35:03.527607+00:00 19994330.277830753475 27870000.000013291836 262864330.277840346098 1 60405.357691319 2024-04-05T08:35:04.529964+00:00 19994330.278132595122 27869999.999993499368 262864330.278122395277 1 60405.357702828 2024-04-05T08:35:05.524380+00:00 19994330.277723889798 27870000.000014849007 262864330.277735024691 1 60405.357714465 2024-04-05T08:35:06.529804+00:00 19994330.277971651405 27869999.999981470406 262864330.277949422598 1 60405.357726092 2024-04-05T08:35:07.534368+00:00 19994330.278156794608 27869999.999976642430 262864330.278129726648 1 60405.357737558 2024-04-05T08:35:08.525033+00:00 19994330.277613520622 27870000.000015933067 262864330.277625769377 1 60405.357749188 2024-04-05T08:35:09.529820+00:00 19994330.278227351606 27870000.000024851412 262864330.278248518705 1 60405.357760710 2024-04-05T08:35:10.525364+00:00 19994330.278130482882 27869999.999956168234 262864330.278082937002 1 60405.357772338 2024-04-05T08:35:11.530008+00:00 19994330.278081998229 27870000.000025656074 262864330.278103947639 1 60405.357783849 2024-04-05T08:35:12.524559+00:00 19994330.277785513550 27869999.999985221773 262864330.277767032385 1 60405.357795407 2024-04-05T08:35:13.523131+00:00 19994330.278533678502 27870000.000011447817 262864330.278541415930 1 60405.357806974 2024-04-05T08:35:14.522586+00:00 19994330.277644958347 27869999.999999538064 262864330.277640789747 1 60405.357818625 2024-04-05T08:35:15.529219+00:00 19994330.277880579233 27870000.000017702579 262864330.277894586325 1 60405.357830138 2024-04-05T08:35:16.523915+00:00 19994330.278181128204 27870000.000002887100 262864330.278180330992 1 60405.357841708 2024-04-05T08:35:17.523532+00:00 19994330.277975931764 27869999.999973412603 262864330.277945637703 1 60405.357853252 2024-04-05T08:35:18.520986+00:00 19994330.278036508709 27869999.999974694103 262864330.278007507324 1 60405.357864841 2024-04-05T08:35:19.522267+00:00 19994330.277904834598 27870000.000051103532 262864330.277952253819 1 60405.357876439 2024-04-05T08:35:20.524347+00:00 19994330.277908761054 27869999.999973036349 262864330.277878105640 1 60405.357888005 2024-04-05T08:35:21.523627+00:00 19994330.278148084879 27870000.000001303852 262864330.278145700693 1 60405.357899555 2024-04-05T08:35:22.521553+00:00 19994330.277807537466 27869999.999984595925 262864330.277788430452 1 60405.357911128 2024-04-05T08:35:23.521481+00:00 19994330.277841474861 27870000.000025648624 262864330.277863442898 1 60405.357922867 2024-04-05T08:35:24.535756+00:00 19994330.277995534241 27870000.000017471611 262864330.278009295464 1 60405.357934332 2024-04-05T08:35:25.526316+00:00 19994330.278047103435 27870000.000026579946 262864330.278070002794 1 60405.357945856 2024-04-05T08:35:26.521953+00:00 19994330.278025172651 27870000.000021986663 262864330.278043478727 1 60405.357957432 2024-04-05T08:35:27.522110+00:00 19994330.278086919338 27869999.999950233847 262864330.278033465147 1 60405.357969028 2024-04-05T08:35:28.524014+00:00 19994330.277734808624 27870000.000031165779 262864330.277762293816 1 60405.357980656 2024-04-05T08:35:29.528676+00:00 19994330.277925815433 27869999.999964717776 262864330.277886837721 1 60405.357992248 2024-04-05T08:35:30.530230+00:00 19994330.278025832027 27869999.999985545874 262864330.278007686138 1 60405.358003792 2024-04-05T08:35:31.527611+00:00 19994330.277950678021 27870000.000004749745 262864330.277951717377 1 60405.358015282 2024-04-05T08:35:32.520328+00:00 19994330.278126601130 27869999.999979730695 262864330.278102636337 1 60405.358026885 2024-04-05T08:35:33.522875+00:00 19994330.277607180178 27869999.999968349934 262864330.277571827173 1 60405.358038491 2024-04-05T08:35:34.525601+00:00 19994330.278184607625 27870000.000007506460 262864330.278188407421 1 60405.358050031 2024-04-05T08:35:35.522633+00:00 19994330.277895044535 27870000.000023700297 262864330.277915030718 1 60405.358061666 2024-04-05T08:35:36.527925+00:00 19994330.277984898537 27870000.000023633242 262864330.278004825115 1 60405.358073191 2024-04-05T08:35:37.523662+00:00 19994330.278130140156 27869999.999958854169 262864330.278085291386 1 60405.358084817 2024-04-05T08:35:38.528183+00:00 19994330.277801737189 27869999.999998778105 262864330.277796804905 1 60405.358096339 2024-04-05T08:35:39.523727+00:00 19994330.277995277196 27869999.999991737306 262864330.277983337641 1 60405.358107927 2024-04-05T08:35:40.524931+00:00 19994330.277911067009 27869999.999963626266 262864330.277871012688 1 60405.358119494 2024-04-05T08:35:41.524315+00:00 19994330.277951370925 27869999.999990314245 262864330.277937978506 1 60405.358131129 2024-04-05T08:35:42.529549+00:00 19994330.277997240424 27869999.999999742955 262864330.277993261814 1 60405.358142687 2024-04-05T08:35:43.528124+00:00 19994330.278021559119 27869999.999998133630 262864330.278015971184 1 60405.358154356 2024-04-05T08:35:44.536371+00:00 19994330.277855433524 27869999.999986536801 262864330.277838259935 1 60405.358165887 2024-04-05T08:35:45.532607+00:00 19994330.277917437255 27870000.000048909336 262864330.277962654829 1 60405.358177777 2024-04-05T08:35:46.559984+00:00 19994330.278174977750 27869999.999976955354 262864330.278148233891 1 60405.358188992 2024-04-05T08:35:47.528925+00:00 19994330.277927324176 27870000.000019256026 262864330.277942895889 1 60405.358200589 2024-04-05T08:35:48.530893+00:00 19994330.278045553714 27869999.999983027577 262864330.278024882078 1 60405.358212180 2024-04-05T08:35:49.532336+00:00 19994330.278014726937 27869999.999994929880 262864330.278005957603 1 60405.358223723 2024-04-05T08:35:50.529707+00:00 19994330.277874924242 27869999.999980017543 262864330.277851253748 1 60405.358235328 2024-04-05T08:35:51.532394+00:00 19994330.278062440455 27870000.000012297183 262864330.278071045876 1 60405.358247041 2024-04-05T08:35:52.544328+00:00 19994330.278082557023 27869999.999966222793 262864330.278045088053 1 60405.358258478 2024-04-05T08:35:53.532492+00:00 19994330.278043869883 27869999.999982256442 262864330.278022438288 1 60405.358270237 2024-04-05T08:35:54.548512+00:00 19994330.277706913650 27870000.000020947307 262864330.277724176645 1 60405.358281558 2024-04-05T08:35:55.526610+00:00 19994330.278269827366 27869999.999988004565 262864330.278254151344 1 60405.358293322 2024-04-05T08:35:56.543016+00:00 19994330.278101034462 27870000.000034537166 262864330.278131872416 1 60405.358304706 2024-04-05T08:35:57.526604+00:00 19994330.277794275433 27870000.000010885298 262864330.277801454067 1 60405.358316297 2024-04-05T08:35:58.528083+00:00 19994330.278008021414 27869999.999994438142 262864330.277998745441 1 60405.358327968 2024-04-05T08:35:59.536399+00:00 19994330.278033807874 27869999.999986030161 262864330.278016149998 1 60405.358339489 2024-04-05T08:36:00.531875+00:00 19994330.277956821024 27869999.999982703477 262864330.277935832739 1 60405.358351001 2024-04-05T08:36:01.526503+00:00 19994330.278160069138 27870000.000017449260 262864330.278173834085 1 60405.358362643 2024-04-05T08:36:02.532361+00:00 19994330.277958028018 27869999.999980174005 262864330.277934521437 1 60405.358374143 2024-04-05T08:36:03.525913+00:00 19994330.277833376080 27870000.000000480562 262864330.277830153704 1 60405.358385845 2024-04-05T08:36:04.537008+00:00 19994330.278107367456 27870000.000040270388 262864330.278143942356 1 60405.358397388 2024-04-05T08:36:05.534317+00:00 19994330.278096847236 27869999.999968856573 262864330.278062015772 1 60405.358408952 2024-04-05T08:36:06.533434+00:00 19994330.278152350336 27870000.000014457852 262864330.278163105249 1 60405.358420524 2024-04-05T08:36:07.533275+00:00 19994330.277800079435 27869999.999995887280 262864330.277792274952 1 60405.358432203 2024-04-05T08:36:08.542327+00:00 19994330.278062764555 27870000.000051818788 262864330.278110891581 1 60405.358443733 2024-04-05T08:36:09.538564+00:00 19994330.277928050607 27870000.000007197261 262864330.277931571007 1 60405.358455199 2024-04-05T08:36:10.529167+00:00 19994330.277966871858 27870000.000003334135 262864330.277966499329 1 60405.358466880 2024-04-05T08:36:11.538411+00:00 19994330.278065394610 27870000.000007845461 262864330.278069525957 1 60405.358478529 2024-04-05T08:36:12.544919+00:00 19994330.277915883809 27869999.999941442162 262864330.277853637934 1 60405.358489994 2024-04-05T08:36:13.535519+00:00 19994330.277829322964 27869999.999990724027 262864330.277816355228 1 60405.358501486 2024-04-05T08:36:14.528366+00:00 19994330.278038702905 27870000.000012632459 262864330.278047651052 1 60405.358513146 2024-04-05T08:36:15.535780+00:00 19994330.277874972671 27869999.999980550259 262864330.277851819992 1 60405.358524661 2024-04-05T08:36:16.530652+00:00 19994330.277826432139 27870000.000015992671 262864330.277838736773 1 60405.358536142 2024-04-05T08:36:17.522696+00:00 19994330.277942627668 27869999.999983385205 262864330.277922302485 1 60405.358547830 2024-04-05T08:36:18.532479+00:00 19994330.277795851231 27870000.000028420240 262864330.277820587158 1 60405.358559294 2024-04-05T08:36:19.522959+00:00 19994330.277941662818 27870000.000008318573 262864330.277946293354 1 60405.358570940 2024-04-05T08:36:20.529191+00:00 19994330.277792565525 27870000.000043839216 262864330.277832716703 1 60405.358582553 2024-04-05T08:36:21.532545+00:00 19994330.278203811496 27870000.000016048551 262864330.278216153383 1 60405.358594012 2024-04-05T08:36:22.522572+00:00 19994330.277674600482 27869999.999992188066 262864330.277663111687 1 60405.358605592 2024-04-05T08:36:23.523120+00:00 19994330.278119910508 27870000.000020928681 262864330.278137147427 1 60405.358617296 2024-04-05T08:36:24.534432+00:00 19994330.278179045767 27869999.999963793904 262864330.278139144182 1 60405.358628802 2024-04-05T08:36:25.528484+00:00 19994330.278077274561 27869999.999980427325 262864330.278053998947 1 60405.358640429 2024-04-05T08:36:26.533042+00:00 19994330.278174757957 27870000.000042136759 262864330.278213202953 1 60405.358652073 2024-04-05T08:36:27.539085+00:00 19994330.278035700321 27869999.999999675900 262864330.278031677008 1 60405.358663551 2024-04-05T08:36:28.530790+00:00 19994330.278119433671 27870000.000016499311 262864330.278132259846 1 60405.358675264 2024-04-05T08:36:29.542824+00:00 19994330.277974285185 27869999.999979890883 262864330.277950465679 1 60405.358686874 2024-04-05T08:36:30.545863+00:00 19994330.277893632650 27870000.000017568469 262864330.277907520533 1 60405.358698266 2024-04-05T08:36:31.530166+00:00 19994330.278054542840 27870000.000034060329 262864330.278084903955 1 60405.358709824 2024-04-05T08:36:32.528766+00:00 19994330.277967348695 27870000.000026352704 262864330.277989983559 1 60405.358721409 2024-04-05T08:36:33.529790+00:00 19994330.277867682278 27869999.999973785132 262864330.277837753296 1 60405.358732927 2024-04-05T08:36:34.524884+00:00 19994330.277928456664 27870000.000013500452 262864330.277938246727 1 60405.358744587 2024-04-05T08:36:35.532321+00:00 19994330.278002969921 27870000.000012550503 262864330.278011828661 1 60405.358756157 2024-04-05T08:36:36.531964+00:00 19994330.278044395149 27870000.000044599175 262864330.278085291386 1 60405.358767692 2024-04-05T08:36:37.528600+00:00 19994330.277900446206 27869999.999975144863 262864330.277871906757 1 60405.358779247 2024-04-05T08:36:38.526941+00:00 19994330.278128288686 27869999.999958850443 262864330.278083443642 1 60405.358790890 2024-04-05T08:36:39.532887+00:00 19994330.277871355414 27870000.000035572797 262864330.277903258801 1 60405.358802430 2024-04-05T08:36:40.529969+00:00 19994330.277796708047 27870000.000025302172 262864330.277818322182 1 60405.358814087 2024-04-05T08:36:41.537132+00:00 19994330.277907989919 27870000.000014111400 262864330.277918428183 1 60405.358825530 2024-04-05T08:36:42.525815+00:00 19994330.277883626521 27869999.999990854412 262864330.277870774269 1 60405.358837065 2024-04-05T08:36:43.522423+00:00 19994330.278012853116 27870000.000003799796 262864330.278012961149 1 60405.358848754 2024-04-05T08:36:44.532324+00:00 19994330.277920395136 27869999.999983299524 262864330.277900010347 1 60405.358860255 2024-04-05T08:36:45.526005+00:00 19994330.277957409620 27869999.999983735383 262864330.277937442064 1 60405.358871802 2024-04-05T08:36:46.523658+00:00 19994330.278149038553 27869999.999984771013 262864330.278130114079 1 60405.358883365 2024-04-05T08:36:47.522711+00:00 19994330.277986064553 27870000.000013984740 262864330.277996361256 1 60405.358894934 2024-04-05T08:36:48.522348+00:00 19994330.277735251933 27869999.999978348613 262864330.277709931135 1 60405.358906522 2024-04-05T08:36:49.523542+00:00 19994330.277823735029 27870000.000008009374 262864330.277828067541 1 60405.358918135 2024-04-05T08:36:50.526855+00:00 19994330.278207834810 27870000.000046052039 262864330.278250187635 1 60405.358929656 2024-04-05T08:36:51.522268+00:00 19994330.278048872948 27869999.999999411404 262864330.278044581413 1 60405.358941221 2024-04-05T08:36:52.521462+00:00 19994330.278016090393 27870000.000043254346 262864330.278055638075 1 60405.358952792 2024-04-05T08:36:53.521261+00:00 19994330.277748938650 27869999.999999396503 262864330.277744650841 1 60405.358964377 2024-04-05T08:36:54.522200+00:00 19994330.278103016317 27869999.999991420656 262864330.278090745211 1 60405.358976048 2024-04-05T08:36:55.530602+00:00 19994330.277857031673 27870000.000020198524 262864330.277873545885 1 60405.358987543 2024-04-05T08:36:56.523713+00:00 19994330.278031773865 27869999.999968115240 262864330.277996182442 1 60405.358999122 2024-04-05T08:36:57.524159+00:00 19994330.278091184795 27869999.999978289008 262864330.278065800667 1 60405.359010834 2024-04-05T08:36:58.536073+00:00 19994330.278129097074 27869999.999984756112 262864330.278110146523 1 60405.359022301 2024-04-05T08:36:59.526789+00:00 19994330.277882404625 27869999.999982289970 262864330.277860999107 1 60405.359033882 2024-04-05T08:37:00.527418+00:00 19994330.277888383716 27870000.000019624829 262864330.277904301882 1 60405.359045508 2024-04-05T08:37:01.531919+00:00 19994330.278017140925 27869999.999972473830 262864330.277985900640 1 60405.359057034 2024-04-05T08:37:02.527774+00:00 19994330.277821108699 27870000.000024944544 262864330.277842342854 1 60405.359068588 2024-04-05T08:37:03.525983+00:00 19994330.277910623699 27870000.000029452145 262864330.277936369181 1 60405.359080150 2024-04-05T08:37:04.524946+00:00 19994330.278118684888 27869999.999971807003 262864330.278086781502 1 60405.359091703 2024-04-05T08:37:05.523144+00:00 19994330.277698889375 27870000.000036653131 262864330.277731835842 1 60405.359103299 2024-04-05T08:37:06.524987+00:00 19994330.278154980391 27870000.000007614493 262864330.278158903122 1 60405.359114876 2024-04-05T08:37:07.525315+00:00 19994330.277886901051 27869999.999971598387 262864330.277854800224 1 60405.359126462 2024-04-05T08:37:08.526286+00:00 19994330.278282091022 27869999.999970346689 262864330.278248727322 1 60405.359138025 2024-04-05T08:37:09.525361+00:00 19994330.278092935681 27870000.000002857298 262864330.278092086315 1 60405.359149561 2024-04-05T08:37:10.522079+00:00 19994330.277614429593 27869999.999991409481 262864330.277602136135 1 60405.359161140 2024-04-05T08:37:11.522479+00:00 19994330.277885619551 27870000.000020135194 262864330.277902066708 1 60405.359172694 2024-04-05T08:37:12.520808+00:00 19994330.278038367629 27869999.999994933605 262864330.278029620647 1 60405.359184406 2024-04-05T08:37:13.532696+00:00 19994330.277912054211 27870000.000013627112 262864330.277921974659 1 60405.359195866 2024-04-05T08:37:14.522787+00:00 19994330.277933560312 27870000.000042542815 262864330.277972429991 1 60405.359207466 2024-04-05T08:37:15.525082+00:00 19994330.278097085655 27869999.999987322837 262864330.278080731630 1 60405.359219089 2024-04-05T08:37:16.529260+00:00 19994330.277604449540 27870000.000010997057 262864330.277611762285 1 60405.359230731 2024-04-05T08:37:17.535171+00:00 19994330.277824170887 27869999.999998003244 262864330.277818471193 1 60405.359242277 2024-04-05T08:37:18.532728+00:00 19994330.277936711907 27870000.000000856817 262864330.277933895588 1 60405.359253867 2024-04-05T08:37:19.534078+00:00 19994330.278066731989 27870000.000009167939 262864330.278072208166 1 60405.359265422 2024-04-05T08:37:20.532412+00:00 19994330.278064355254 27869999.999972548336 262864330.278033196926 1 60405.359276947 2024-04-05T08:37:21.528169+00:00 19994330.278017781675 27870000.000042095780 262864330.278056174517 1 60405.359288518 2024-04-05T08:37:22.527940+00:00 19994330.277809113264 27870000.000036295503 262864330.277841717005 1 60405.359300074 2024-04-05T08:37:23.526395+00:00 19994330.277907576412 27869999.999988190830 262864330.277892082930 1 60405.359311826 2024-04-05T08:37:24.541736+00:00 19994330.278139870614 27870000.000009030104 262864330.278145194054 1 60405.359323348 2024-04-05T08:37:25.537261+00:00 19994330.277789220214 27870000.000001568347 262864330.277787089348 1 60405.359334792 2024-04-05T08:37:26.526054+00:00 19994330.277786947787 27870000.000024784356 262864330.277808040380 1 60405.359346564 2024-04-05T08:37:27.543144+00:00 19994330.278089519590 27869999.999992456287 262864330.278078287840 1 60405.359357947 2024-04-05T08:37:28.526611+00:00 19994330.278140991926 27870000.000003971159 262864330.278141260147 1 60405.359369659 2024-04-05T08:37:29.538554+00:00 19994330.277886372060 27869999.999984182417 262864330.277866840363 1 60405.359381053 2024-04-05T08:37:30.522931+00:00 19994330.278273936361 27869999.999978836626 262864330.278249084949 1 60405.359392683 2024-04-05T08:37:31.527816+00:00 19994330.277923915535 27869999.999983489513 262864330.277903705835 1 60405.359404283 2024-04-05T08:37:32.530067+00:00 19994330.278098929673 27869999.999985050410 262864330.278080284595 1 60405.359415894 2024-04-05T08:37:33.533282+00:00 19994330.277989171445 27870000.000034779310 262864330.278020262718 1 60405.359427413 2024-04-05T08:37:34.528452+00:00 19994330.277838092297 27869999.999936886132 262864330.277771264315 1 60405.359438947 2024-04-05T08:37:35.525047+00:00 19994330.277958344668 27870000.000011578202 262864330.277966201305 1 60405.359450598 2024-04-05T08:37:36.531659+00:00 19994330.278421066701 27870000.000051882118 262864330.278469264507 1 60405.359462265 2024-04-05T08:37:37.539706+00:00 19994330.277828115970 27869999.999976299703 262864330.277800738811 1 60405.359473753 2024-04-05T08:37:38.532243+00:00 19994330.278054695576 27870000.000017985702 262864330.278068989515 1 60405.359485365 2024-04-05T08:37:39.535569+00:00 19994330.277703244239 27869999.999997261912 262864330.277696818113 1 60405.359496863 2024-04-05T08:37:40.528921+00:00 19994330.278082590550 27869999.999959249049 262864330.278038144112 1 60405.359508530 2024-04-05T08:37:41.536993+00:00 19994330.278186723590 27869999.999995343387 262864330.278178393841 1 60405.359520116 2024-04-05T08:37:42.537999+00:00 19994330.277913633734 27869999.999948926270 262864330.277858853340 1 60405.359531612 2024-04-05T08:37:43.531300+00:00 19994330.277880948037 27870000.000050082803 262864330.277927309275 1 60405.359543084 2024-04-05T08:37:44.522477+00:00 19994330.277830243111 27870000.000015191734 262864330.277841746807 1 60405.359554740 2024-04-05T08:37:45.529537+00:00 19994330.277843680233 27870000.000037264079 262864330.277877241373 1 60405.359566274 2024-04-05T08:37:46.526095+00:00 19994330.278017122298 27870000.000006239861 262864330.278019666672 1 60405.359577887 2024-04-05T08:37:47.529457+00:00 19994330.278029233217 27869999.999991975725 262864330.278017520905 1 60405.359589475 2024-04-05T08:37:48.530628+00:00 19994330.278025958687 27869999.999975174665 262864330.277997434139 1 60405.359600988 2024-04-05T08:37:49.525368+00:00 19994330.277897562832 27869999.999954927713 262864330.277848809958 1 60405.359612594 2024-04-05T08:37:50.528139+00:00 19994330.277879826725 27870000.000009547919 262864330.277885675430 1 60405.359624093 2024-04-05T08:37:51.521677+00:00 19994330.277939639986 27869999.999989151955 262864330.277925103903 1 60405.359635698 2024-04-05T08:37:52.524329+00:00 19994330.278075415641 27869999.999991931021 262864330.278063654900 1 60405.359647563 2024-04-05T08:37:53.549455+00:00 19994330.277915511280 27870000.000000152737 262864330.277911961079 1 60405.359658998 2024-04-05T08:37:54.537374+00:00 19994330.277961347252 27870000.000013582408 262864330.277971237898 1 60405.359670597 2024-04-05T08:37:55.539599+00:00 19994330.277882315218 27869999.999993540347 262864330.277872145176 1 60405.359682223 2024-04-05T08:37:56.544106+00:00 19994330.277996007353 27870000.000020280480 262864330.278012573719 1 60405.359693603 2024-04-05T08:37:57.527319+00:00 19994330.278074324131 27869999.999985717237 262864330.278056353331 1 60405.359705173 2024-04-05T08:37:58.526962+00:00 19994330.277882456779 27870000.000027365983 262864330.277906119823 1 60405.359716835 2024-04-05T08:37:59.534490+00:00 19994330.278046999127 27869999.999991070479 262864330.278034359217 1 60405.359728361 2024-04-05T08:38:00.530338+00:00 19994330.277892678976 27870000.000030357391 262864330.277919352055 1 60405.359739926 2024-04-05T08:38:01.529629+00:00 19994330.278085906059 27870000.000011127442 262864330.278093338013 1 60405.359751528 2024-04-05T08:38:02.532034+00:00 19994330.277846999466 27869999.999991156161 262864330.277834445238 1 60405.359763030 2024-04-05T08:38:03.525800+00:00 19994330.277866635472 27869999.999998982996 262864330.277861922979 1 60405.359774628 2024-04-05T08:38:04.527866+00:00 19994330.278093840927 27870000.000009313226 262864330.278099447489 1 60405.359786199 2024-04-05T08:38:05.527581+00:00 19994330.277968339622 27870000.000011175871 262864330.277975827456 1 60405.359797711 2024-04-05T08:38:06.522170+00:00 19994330.278073340654 27869999.999996237457 262864330.278065890074 1 60405.359809314 2024-04-05T08:38:07.524759+00:00 19994330.278092700988 27870000.000006537884 262864330.278095543385 1 60405.359820955 2024-04-05T08:38:08.530478+00:00 19994330.277743045241 27870000.000009674579 262864330.277749031782 1 60405.359832494 2024-04-05T08:38:09.527496+00:00 19994330.277779478580 27870000.000061970204 262864330.277837753296 1 60405.359844049 2024-04-05T08:38:10.525848+00:00 19994330.278044961393 27869999.999944418669 262864330.277985692024 1 60405.359855642 2024-04-05T08:38:11.527415+00:00 19994330.277826327831 27869999.999972991645 262864330.277795642614 1 60405.359867193 2024-04-05T08:38:12.525489+00:00 19994330.277938582003 27870000.000027909875 262864330.277962774038 1 60405.359878751 2024-04-05T08:38:13.524029+00:00 19994330.277835451066 27869999.999985475093 262864330.277817249298 1 60405.359890357 2024-04-05T08:38:14.526851+00:00 19994330.278133813292 27870000.000002600253 262864330.278132706881 1 60405.359902001 2024-04-05T08:38:15.532903+00:00 19994330.278086606413 27869999.999995548278 262864330.278078466654 1 60405.359913451 2024-04-05T08:38:16.522177+00:00 19994330.278111938387 27870000.000018931925 262864330.278127163649 1 60405.359925038 2024-04-05T08:38:17.523296+00:00 19994330.277986574918 27870000.000018775463 262864330.278001666069 1 60405.359936617 2024-04-05T08:38:18.523752+00:00 19994330.277770254761 27870000.000019628555 262864330.277786195278 1 60405.359948342 2024-04-05T08:38:19.536736+00:00 19994330.278090011328 27870000.000018045306 262864330.278104364872 1 60405.359959732 2024-04-05T08:38:20.520817+00:00 19994330.277956470847 27869999.999997135252 262864330.277949929237 1 60405.359971368 2024-04-05T08:38:21.526159+00:00 19994330.277800362557 27869999.999959100038 262864330.277755767107 1 60405.359982916 2024-04-05T08:38:22.523902+00:00 19994330.277678117156 27869999.999975766987 262864330.277650177479 1 60405.359994526 2024-04-05T08:38:23.527055+00:00 19994330.278398785740 27870000.000009298325 262864330.278404384851 1 60405.360006133 2024-04-05T08:38:24.529852+00:00 19994330.277842342854 27869999.999980378896 262864330.277819037437 1 60405.360017636 2024-04-05T08:38:25.523775+00:00 19994330.278124429286 27869999.999960850924 262864330.278081566095 1 60405.360029238 2024-04-05T08:38:26.526140+00:00 19994330.277853023261 27869999.999981142581 262864330.277830451727 1 60405.360040769 2024-04-05T08:38:27.522396+00:00 19994330.278195794672 27870000.000012874603 262864330.278204977512 1 60405.360052385 2024-04-05T08:38:28.526118+00:00 19994330.278036270291 27870000.000009663403 262864330.278042227030 1 60405.360063923 2024-04-05T08:38:29.522961+00:00 19994330.277835115790 27870000.000027958304 262864330.277859389782 1 60405.360075545 2024-04-05T08:38:30.527151+00:00 19994330.277904786170 27869999.999986741692 262864330.277887821198 1 60405.360087150 2024-04-05T08:38:31.529773+00:00 19994330.277846273035 27869999.999990943819 262864330.277833521366 1 60405.360098658 2024-04-05T08:38:32.524053+00:00 19994330.278088059276 27870000.000047370791 262864330.278131753206 1 60405.360110267 2024-04-05T08:38:33.527028+00:00 19994330.277898628265 27870000.000010170043 262864330.277905106544 1 60405.360121771 2024-04-05T08:38:34.521007+00:00 19994330.278054993600 27869999.999947201461 262864330.277998477221 1 60405.360133366 2024-04-05T08:38:35.522812+00:00 19994330.277973413467 27870000.000030685216 262864330.278000414371 1 60405.360145027 2024-04-05T08:38:36.530294+00:00 19994330.277659274638 27869999.999992012978 262864330.277647584677 1 60405.360156595 2024-04-05T08:38:37.529839+00:00 19994330.278008088470 27869999.999955609441 262864330.277960002422 1 60405.360168101 2024-04-05T08:38:38.523961+00:00 19994330.278015796095 27870000.000005006790 262864330.278017103672 1 60405.360179673 2024-04-05T08:38:39.523797+00:00 19994330.278083048761 27870000.000012606382 262864330.278091967106 1 60405.360191225 2024-04-05T08:38:40.521829+00:00 19994330.278203207999 27870000.000004205853 262864330.278203725815 1 60405.360202804 2024-04-05T08:38:41.522268+00:00 19994330.277947034687 27870000.000014681369 262864330.277958035469 1 60405.360214368 2024-04-05T08:38:42.521400+00:00 19994330.277895111591 27870000.000033743680 262864330.277925163507 1 60405.360225993 2024-04-05T08:38:43.525836+00:00 19994330.278169445693 27870000.000007420778 262864330.278173178434 1 60405.360237530 2024-04-05T08:38:44.522641+00:00 19994330.277747675776 27869999.999978169799 262864330.277722179890 1 60405.360249123 2024-04-05T08:38:45.524229+00:00 19994330.277899362147 27869999.999969862401 262864330.277865529060 1 60405.360261363 2024-04-05T08:38:46.581752+00:00 19994330.277990378439 27869999.999970659614 262864330.277957350016 1 60405.360272280 2024-04-05T08:38:47.524993+00:00 19994330.278090868145 27870000.000003304332 262864330.278090476990 1 60405.360283940 2024-04-05T08:38:48.532377+00:00 19994330.278079938143 27870000.000042494386 262864330.278118729591 1 60405.360295445 2024-04-05T08:38:49.526472+00:00 19994330.277776885778 27869999.999979421496 262864330.277752637863 1 60405.360307255 2024-04-05T08:38:50.546836+00:00 19994330.278009630740 27870000.000009056181 262864330.278014987707 1 60405.360318687 2024-04-05T08:38:51.534573+00:00 19994330.278037212789 27870000.000020932406 262864330.278054445982 1 60405.360330248 2024-04-05T08:38:52.533404+00:00 19994330.278013620526 27870000.000012990087 262864330.278022915125 1 60405.360341733 2024-04-05T08:38:53.525716+00:00 19994330.277941204607 27869999.999983549118 262864330.277921050787 1 60405.360353301 2024-04-05T08:38:54.525240+00:00 19994330.277966935188 27870000.000007156283 262864330.277970403433 1 60405.360364952 2024-04-05T08:38:55.531816+00:00 19994330.277999147773 27869999.999990005046 262864330.277985453606 1 60405.360376766 2024-04-05T08:38:56.552554+00:00 19994330.278001252562 27870000.000015508384 262864330.278013050556 1 60405.360388037 2024-04-05T08:38:57.526394+00:00 19994330.277790106833 27869999.999941922724 262864330.277728319168 1 60405.360399689 2024-04-05T08:38:58.533084+00:00 19994330.278233304620 27869999.999994512647 262864330.278224110603 1 60405.360411180 2024-04-05T08:38:59.525919+00:00 19994330.277925129980 27869999.999970007688 262864330.277891457081 1 60405.360422946 2024-04-05T08:39:00.542543+00:00 19994330.278098110110 27870000.000023003668 262864330.278117418289 1 60405.360434709 2024-04-05T08:39:01.558851+00:00 19994330.277991883457 27870000.000033020973 262864330.278021216393 1 60405.360445891 2024-04-05T08:39:02.524945+00:00 19994330.278011713177 27869999.999998409301 262864330.278006434441 1 60405.360457435 2024-04-05T08:39:03.522427+00:00 19994330.278135526925 27869999.999962128699 262864330.278093963861 1 60405.360468999 2024-04-05T08:39:04.521528+00:00 19994330.277745243162 27869999.999993503094 262864330.277735054493 1 60405.360480593 2024-04-05T08:39:05.523201+00:00 19994330.278024487197 27869999.999964103103 262864330.277984917164 1 60405.360492234 2024-04-05T08:39:06.528980+00:00 19994330.278022456914 27870000.000008605421 262864330.278027385473 1 60405.360503808 2024-04-05T08:39:07.528983+00:00 19994330.277839388698 27869999.999983161688 262864330.277818858624 1 60405.360515350 2024-04-05T08:39:08.526194+00:00 19994330.278128720820 27870000.000032495707 262864330.278157502413 1 60405.360526916 2024-04-05T08:39:09.525542+00:00 19994330.277732800692 27869999.999968454242 262864330.277697563171 1 60405.360538447 2024-04-05T08:39:10.521827+00:00 19994330.277993381023 27870000.000027865171 262864330.278017550707 1 60405.360550026 2024-04-05T08:39:11.522276+00:00 19994330.277890540659 27869999.999993074685 262864330.277879923582 1 60405.360561610 2024-04-05T08:39:12.523125+00:00 19994330.278113082051 27870000.000048350543 262864330.278157711029 1 60405.360573249 2024-04-05T08:39:13.528760+00:00 19994330.278181977570 27869999.999969456345 262864330.278147727251 1 60405.360584809 2024-04-05T08:39:14.527498+00:00 19994330.277833621949 27870000.000025894493 262864330.277855813503 1 60405.360596356 2024-04-05T08:39:15.525174+00:00 19994330.277815859765 27869999.999963935465 262864330.277776092291 1 60405.360607933 2024-04-05T08:39:16.525401+00:00 19994330.277995292097 27870000.000014387071 262864330.278005987406 1 60405.360619515 2024-04-05T08:39:17.526128+00:00 19994330.277775794268 27870000.000034704804 262864330.277806788683 1 60405.360631049 2024-04-05T08:39:18.522636+00:00 19994330.278190590441 27869999.999966423959 262864330.278153300285 1 60405.360642635 2024-04-05T08:39:19.523643+00:00 19994330.277935314924 27870000.000037066638 262864330.277968704700 1 60405.360654218 2024-04-05T08:39:20.524424+00:00 19994330.278159987181 27870000.000010810792 262864330.278167098761 1 60405.360665805 2024-04-05T08:39:21.525526+00:00 19994330.277879923582 27870000.000018924475 262864330.277895152569 1 60405.360677386 2024-04-05T08:39:22.526101+00:00 19994330.277871221304 27870000.000030085444 262864330.277897626162 1 60405.360688927 2024-04-05T08:39:23.523253+00:00 19994330.278262075037 27870000.000020734966 262864330.278279125690 1 60405.360700514 2024-04-05T08:39:24.524378+00:00 19994330.277724806219 27870000.000007618219 262864330.277728736401 1 60405.360712104 2024-04-05T08:39:25.525850+00:00 19994330.278022933751 27869999.999983929098 262864330.278003185987 1 60405.360723701 2024-04-05T08:39:26.527738+00:00 19994330.278078377247 27870000.000003457069 262864330.278078138828 1 60405.360735354 2024-04-05T08:39:27.534567+00:00 19994330.278004504740 27869999.999999459833 262864330.278000265360 1 60405.360747103 2024-04-05T08:39:28.549701+00:00 19994330.277905315161 27869999.999997820705 262864330.277899444103 1 60405.360758394 2024-04-05T08:39:29.525243+00:00 19994330.278150480241 27869999.999970234931 262864330.278117001057 1 60405.360769939 2024-04-05T08:39:30.522707+00:00 19994330.277705870569 27870000.000005912036 262864330.277708083391 1 60405.360781563 2024-04-05T08:39:31.527002+00:00 19994330.277918372303 27870000.000027813017 262864330.277942478657 1 60405.360793267 2024-04-05T08:39:32.538319+00:00 19994330.278049565852 27870000.000007953495 262864330.278053820133 1 60405.360804753 2024-04-05T08:39:33.530647+00:00 19994330.277712658048 27870000.000015676022 262864330.277724623680 1 60405.360816334 2024-04-05T08:39:34.531312+00:00 19994330.278206553310 27870000.000010345131 262864330.278213202953 1 60405.360828048 2024-04-05T08:39:35.543328+00:00 19994330.277791600674 27870000.000009525567 262864330.277797430754 1 60405.360839512 2024-04-05T08:39:36.533845+00:00 19994330.278085604310 27870000.000034768134 262864330.278116703033 1 60405.360851188 2024-04-05T08:39:37.542617+00:00 19994330.277836956084 27869999.999995790422 262864330.277829051018 1 60405.360862600 2024-04-05T08:39:38.528599+00:00 19994330.277921497822 27869999.999993156642 262864330.277910947800 1 60405.360874098 2024-04-05T08:39:39.522093+00:00 19994330.277969427407 27869999.999978423119 262864330.277944147587 1 60405.360885692 2024-04-05T08:39:40.523757+00:00 19994330.277901429683 27869999.999964777380 262864330.277862519026 1 60405.360897372 2024-04-05T08:39:41.532884+00:00 19994330.278129708022 27870000.000000685453 262864330.278126686811 1 60405.360908951 2024-04-05T08:39:42.533347+00:00 19994330.278114184737 27869999.999972365797 262864330.278082847595 1 60405.360920450 2024-04-05T08:39:43.526904+00:00 19994330.278018318117 27870000.000005569309 262864330.278020203114 1 60405.360932089 2024-04-05T08:39:44.532512+00:00 19994330.277745518833 27869999.999996151775 262864330.277737975121 1 60405.360943580 2024-04-05T08:39:45.525281+00:00 19994330.278202518821 27870000.000045001507 262864330.278243839741 1 60405.360955488 2024-04-05T08:39:46.554172+00:00 19994330.277774706483 27870000.000032581389 262864330.277803599834 1 60405.360966790 2024-04-05T08:39:47.530624+00:00 19994330.277968827635 27870000.000058051199 262864330.278023183346 1 60405.360978348 2024-04-05T08:39:48.529238+00:00 19994330.277994863689 27869999.999992307276 262864330.277983486652 1 60405.360989908 2024-04-05T08:39:49.528061+00:00 19994330.278029270470 27870000.000011496246 262864330.278037071228 1 60405.361001531 2024-04-05T08:39:50.532246+00:00 19994330.277966152877 27869999.999992035329 262864330.277954488993 1 60405.361013190 2024-04-05T08:39:51.539618+00:00 19994330.277990777045 27869999.999967925251 262864330.277955025434 1 60405.361024664 2024-04-05T08:39:52.530942+00:00 19994330.277936823666 27869999.999990027398 262864330.277923136950 1 60405.361036348 2024-04-05T08:39:53.540463+00:00 19994330.277940426022 27870000.000024393201 262864330.277961105108 1 60405.361047789 2024-04-05T08:39:54.528983+00:00 19994330.277869913727 27870000.000012405217 262864330.277878612280 1 60405.361059584 2024-04-05T08:39:55.548047+00:00 19994330.277957096696 27870000.000042285770 262864330.277995705605 1 60405.361071177 2024-04-05T08:39:56.549694+00:00 19994330.277946077287 27870000.000003438443 262864330.277945816517 1 60405.361082526 2024-04-05T08:39:57.530247+00:00 19994330.277943573892 27870000.000019319355 262864330.277959197760 1 60405.361094052 2024-04-05T08:39:58.526045+00:00 19994330.278297532350 27869999.999991770834 262864330.278285622597 1 60405.361105748 2024-04-05T08:39:59.536678+00:00 19994330.277834597975 27870000.000007741153 262864330.277838647366 1 60405.361117332 2024-04-05T08:40:00.537470+00:00 19994330.278154738247 27870000.000042743981 262864330.278193771839 1 60405.361128732 2024-04-05T08:40:01.522440+00:00 19994330.277878124267 27869999.999955583364 262864330.277830034494 1 60405.361140461 2024-04-05T08:40:02.535794+00:00 19994330.277905207127 27869999.999990250915 262864330.277891755104 1 60405.361152055 2024-04-05T08:40:03.537505+00:00 19994330.277958005667 27869999.999905899167 262864330.277860194445 1 60405.361163597 2024-04-05T08:40:04.534794+00:00 19994330.278237219900 27870000.000023856759 262864330.278257369995 1 60405.361175149 2024-04-05T08:40:05.532831+00:00 19994330.277792718261 27870000.000051382929 262864330.277840405703 1 60405.361186750 2024-04-05T08:40:06.535237+00:00 19994330.277732104063 27870000.000015046448 262864330.277743458748 1 60405.361198209 2024-04-05T08:40:07.525271+00:00 19994330.278082560748 27870000.000009965152 262864330.278088808060 1 60405.361209810 2024-04-05T08:40:08.527599+00:00 19994330.278132233769 27869999.999966889620 262864330.278095424175 1 60405.361221342 2024-04-05T08:40:09.523932+00:00 19994330.278119325638 27870000.000015266240 262864330.278130888939 1 60405.361232963 2024-04-05T08:40:10.527989+00:00 19994330.278001155704 27870000.000055227429 262864330.278052687645 1 60405.361244593 2024-04-05T08:40:11.532858+00:00 19994330.277909137309 27870000.000006966293 262864330.277912408113 1 60405.361256048 2024-04-05T08:40:12.522500+00:00 19994330.278004109859 27869999.999996308237 262864330.277996718884 1 60405.361267630 2024-04-05T08:40:13.523265+00:00 19994330.277955178171 27870000.000004813075 262864330.277956306934 1 60405.361279199 2024-04-05T08:40:14.522797+00:00 19994330.278088614345 27869999.999937161803 262864330.278022110462 1 60405.361290772 2024-04-05T08:40:15.522736+00:00 19994330.278055801988 27870000.000031344593 262864330.278083443642 1 60405.361302346 2024-04-05T08:40:16.522720+00:00 19994330.277836784720 27870000.000011920929 262864330.277845025063 1 60405.361314179 2024-04-05T08:40:17.545054+00:00 19994330.277986176312 27870000.000038638711 262864330.278021097183 1 60405.361325506 2024-04-05T08:40:18.523700+00:00 19994330.278059627861 27870000.000040791929 262864330.278096735477 1 60405.361337135 2024-04-05T08:40:19.528478+00:00 19994330.277865111828 27869999.999975223094 262864330.277836650610 1 60405.361348653 2024-04-05T08:40:20.523616+00:00 19994330.277992274612 27869999.999978654087 262864330.277967244387 1 60405.361360239 2024-04-05T08:40:21.524636+00:00 19994330.278026752174 27869999.999951627105 262864330.277974694967 1 60405.361371828 2024-04-05T08:40:22.525951+00:00 19994330.278076458722 27870000.000039093196 262864330.278111875057 1 60405.361383376 2024-04-05T08:40:23.523637+00:00 19994330.277763094753 27869999.999948851764 262864330.277708262205 1 60405.361394964 2024-04-05T08:40:24.524861+00:00 19994330.278049133718 27869999.999976117164 262864330.278021574020 1 60405.361406523 2024-04-05T08:40:25.523569+00:00 19994330.278261151165 27869999.999949406832 262864330.278206855059 1 60405.361418079 2024-04-05T08:40:26.522041+00:00 19994330.277821414173 27870000.000012807548 262864330.277830541134 1 60405.361429669 2024-04-05T08:40:27.523399+00:00 19994330.278083674610 27870000.000022131950 262864330.278102129698 1 60405.361441239 2024-04-05T08:40:28.523046+00:00 19994330.277736041695 27870000.000025715679 262864330.277758061886 1 60405.361452825 2024-04-05T08:40:29.524122+00:00 19994330.278115950525 27870000.000026192516 262864330.278138458729 1 60405.361464395 2024-04-05T08:40:30.523714+00:00 19994330.278010915965 27870000.000026784837 262864330.278034001589 1 60405.361475950 2024-04-05T08:40:31.522091+00:00 19994330.277694065124 27869999.999957200140 262864330.277647584677 1 60405.361487605 2024-04-05T08:40:32.529037+00:00 19994330.277859147638 27869999.999994348735 262864330.277849793434 1 60405.361499142 2024-04-05T08:40:33.525885+00:00 19994330.277777135372 27869999.999997057021 262864330.277770489454 1 60405.361510690 2024-04-05T08:40:34.523611+00:00 19994330.278146702796 27869999.999976828694 262864330.278119832277 1 60405.361522389 2024-04-05T08:40:35.534395+00:00 19994330.277726147324 27869999.999970380217 262864330.277692824602 1 60405.361533840 2024-04-05T08:40:36.523788+00:00 19994330.278024565428 27869999.999939449131 262864330.277960300446 1 60405.361545411 2024-04-05T08:40:37.523502+00:00 19994330.277852766216 27870000.000017691404 262864330.277866780758 1 60405.361557072 2024-04-05T08:40:38.530986+00:00 19994330.277954764664 27870000.000016257167 262864330.277967333794 1 60405.361568538 2024-04-05T08:40:39.521717+00:00 19994330.278134535998 27869999.999991834164 262864330.278122663498 1 60405.361580134 2024-04-05T08:40:40.523631+00:00 19994330.277843285352 27869999.999978896230 262864330.277818500996 1 60405.361591696 2024-04-05T08:40:41.522504+00:00 19994330.278124246746 27869999.999970119447 262864330.278090655804 1 60405.361603335 2024-04-05T08:40:42.528194+00:00 19994330.277830254287 27870000.000019825995 262864330.277846366167 1 60405.361614859 2024-04-05T08:40:43.523818+00:00 19994330.277892321348 27870000.000052124262 262864330.277940750122 1 60405.361626450 2024-04-05T08:40:44.525279+00:00 19994330.278163712472 27869999.999970808625 262864330.278130799532 1 60405.361638090 2024-04-05T08:40:45.530956+00:00 19994330.277849595994 27870000.000013433397 262864330.277859330177 1 60405.361649591 2024-04-05T08:40:46.524699+00:00 19994330.278092317283 27870000.000025760382 262864330.278114378452 1 60405.361661273 2024-04-05T08:40:47.533951+00:00 19994330.277956966311 27869999.999978672713 262864330.277931928635 1 60405.361672981 2024-04-05T08:40:48.545559+00:00 19994330.278048187494 27869999.999902371317 262864330.277946859598 1 60405.361684493 2024-04-05T08:40:49.540213+00:00 19994330.277927320451 27870000.000038992614 262864330.277962595224 1 60405.361695922 2024-04-05T08:40:50.527703+00:00 19994330.277905106544 27870000.000007867813 262864330.277909278870 1 60405.361707469 2024-04-05T08:40:51.525315+00:00 19994330.277794178575 27870000.000031974167 262864330.277822464705 1 60405.361719238 2024-04-05T08:40:52.542107+00:00 19994330.278260916471 27870000.000037033111 262864330.278294265270 1 60405.361730756 2024-04-05T08:40:53.537310+00:00 19994330.277890108526 27869999.999962251633 262864330.277848660946 1 60405.361742191 2024-04-05T08:40:54.525259+00:00 19994330.277985438704 27870000.000013969839 262864330.277995705605 1 60405.361753773 2024-04-05T08:40:55.525984+00:00 19994330.277955230325 27869999.999987669289 262864330.277939200401 1 60405.361765385 2024-04-05T08:40:56.529253+00:00 19994330.277860771865 27869999.999961163849 262864330.277818232775 1 60405.361777022 2024-04-05T08:40:57.534726+00:00 19994330.278161585331 27869999.999995265156 262864330.278153151274 1 60405.361788533 2024-04-05T08:40:58.529270+00:00 19994330.277977097780 27869999.999985758215 262864330.277959167957 1 60405.361800185 2024-04-05T08:40:59.536038+00:00 19994330.278031677008 27869999.999990582466 262864330.278018563986 1 60405.361811691 2024-04-05T08:41:00.530110+00:00 19994330.278065077960 27870000.000038027763 262864330.278099417686 1 60405.361823251 2024-04-05T08:41:01.528944+00:00 19994330.278060685843 27870000.000002332032 262864330.278059303761 1 60405.361834786 2024-04-05T08:41:02.525511+00:00 19994330.277834843844 27870000.000003438443 262864330.277834564447 1 60405.361846353 2024-04-05T08:41:03.524872+00:00 19994330.278184995055 27869999.999989159405 262864330.278170466423 1 60405.361857911 2024-04-05T08:41:04.523459+00:00 19994330.277918279171 27869999.999972634017 262864330.277887225151 1 60405.361869477 2024-04-05T08:41:05.522798+00:00 19994330.278072737157 27869999.999975197017 262864330.278044253588 1 60405.361881053 2024-04-05T08:41:06.522975+00:00 19994330.277828257531 27869999.999998148531 262864330.277822703123 1 60405.361892608 2024-04-05T08:41:07.521336+00:00 19994330.277900874615 27869999.999990217388 262864330.277887403965 1 60405.361904200 2024-04-05T08:41:08.522887+00:00 19994330.278034336865 27870000.000063858926 262864330.278094500303 1 60405.361915819 2024-04-05T08:41:09.526755+00:00 19994330.277955174446 27869999.999985612929 262864330.277937084436 1 60405.361927358 2024-04-05T08:41:10.523741+00:00 19994330.277921020985 27870000.000030200928 262864330.277947515249 1 60405.361938927 2024-04-05T08:41:11.523285+00:00 19994330.277951605618 27869999.999994758517 262864330.277942657471 1 60405.361950519 2024-04-05T08:41:12.524896+00:00 19994330.277884602547 27869999.999990809709 262864330.277871727943 1 60405.361962184 2024-04-05T08:41:13.532726+00:00 19994330.278125133365 27869999.999987501651 262864330.278108954430 1 60405.361973759 2024-04-05T08:41:14.532768+00:00 19994330.277852889150 27870000.000022590160 262864330.277871787548 1 60405.361985308 2024-04-05T08:41:15.530583+00:00 19994330.278014402837 27869999.999981664121 262864330.277992367744 1 60405.361996851 2024-04-05T08:41:16.527918+00:00 19994330.277842346579 27869999.999967094511 262864330.277805745602 1 60405.362008556 2024-04-05T08:41:17.539239+00:00 19994330.277920417488 27869999.999946806580 262864330.277863532305 1 60405.362020027 2024-04-05T08:41:18.530325+00:00 19994330.278030246496 27869999.999984107912 262864330.278010666370 1 60405.362031654 2024-04-05T08:41:19.534903+00:00 19994330.277846418321 27869999.999990265816 262864330.277832984924 1 60405.362043272 2024-04-05T08:41:20.538688+00:00 19994330.277894366533 27869999.999957345426 262864330.277848035097 1 60405.362054873 2024-04-05T08:41:21.541024+00:00 19994330.278169807047 27870000.000034336001 262864330.278200447559 1 60405.362066310 2024-04-05T08:41:22.529191+00:00 19994330.278190109879 27869999.999987334013 262864330.278173744678 1 60405.362077865 2024-04-05T08:41:23.527550+00:00 19994330.277949653566 27869999.999952260405 262864330.277898222208 1 60405.362089434 2024-04-05T08:41:24.527087+00:00 19994330.277986261994 27870000.000049721450 262864330.278032273054 1 60405.362101076 2024-04-05T08:41:25.532967+00:00 19994330.277872812003 27870000.000025533140 262864330.277894645929 1 60405.362112745 2024-04-05T08:41:26.541173+00:00 19994330.277864720672 27870000.000015739352 262864330.277876764536 1 60405.362124159 2024-04-05T08:41:27.527372+00:00 19994330.277821842581 27869999.999929275364 262864330.277747422457 1 60405.362135785 2024-04-05T08:41:28.531802+00:00 19994330.277796767652 27870000.000013742596 262864330.277806818485 1 60405.362147325 2024-04-05T08:41:29.528906+00:00 19994330.278167340904 27869999.999971803278 262864330.278135448694 1 60405.362159052 2024-04-05T08:41:30.542102+00:00 19994330.278122026473 27869999.999996513128 262864330.278114855289 1 60405.362170454 2024-04-05T08:41:31.527196+00:00 19994330.277864884585 27869999.999998845160 262864330.277860015631 1 60405.362182082 2024-04-05T08:41:32.531888+00:00 19994330.277848444879 27869999.999986369163 262864330.277831137180 1 60405.362193586 2024-04-05T08:41:33.525867+00:00 19994330.278059009463 27869999.999991700053 262864330.278047025204 1 60405.362205226 2024-04-05T08:41:34.531474+00:00 19994330.277706723660 27869999.999996338040 262864330.277699351311 1 60405.362216694 2024-04-05T08:41:35.522372+00:00 19994330.277890019119 27870000.000019896775 262864330.277906239033 1 60405.362228390 2024-04-05T08:41:36.532904+00:00 19994330.278047639877 27869999.999982535839 262864330.278026491404 1 60405.362240140 2024-04-05T08:41:37.548087+00:00 19994330.277967307717 27870000.000072725117 262864330.278036326170 1 60405.362251453 2024-04-05T08:41:38.525514+00:00 19994330.278027348220 27870000.000041488558 262864330.278065145016 1 60405.362263117 2024-04-05T08:41:39.533268+00:00 19994330.278050754219 27870000.000030491501 262864330.278077542782 1 60405.362274669 2024-04-05T08:41:40.531416+00:00 19994330.277845945209 27869999.999960541725 262864330.277802795172 1 60405.362286215 2024-04-05T08:41:41.528988+00:00 19994330.278025150299 27870000.000044610351 262864330.278066068888 1 60405.362297850 2024-04-05T08:41:42.534200+00:00 19994330.277881413698 27869999.999939478934 262864330.277817189693 1 60405.362309460 2024-04-05T08:41:43.537327+00:00 19994330.278113622218 27870000.000008735806 262864330.278118669987 1 60405.362321031 2024-04-05T08:41:44.537081+00:00 19994330.277980316430 27870000.000003036112 262864330.277979671955 1 60405.362332608 2024-04-05T08:41:45.537274+00:00 19994330.277993313968 27870000.000028070062 262864330.278017699718 1 60405.362344102 2024-04-05T08:41:46.530462+00:00 19994330.277735587209 27870000.000022135675 262864330.277754038572 1 60405.362355741 2024-04-05T08:41:47.536028+00:00 19994330.278080534190 27870000.000001609325 262864330.278078436852 1 60405.362367366 2024-04-05T08:41:48.540472+00:00 19994330.278065957129 27870000.000020146370 262864330.278082400560 1 60405.362378777 2024-04-05T08:41:49.526385+00:00 19994330.277984976768 27869999.999965343624 262864330.277946621180 1 60405.362390491 2024-04-05T08:41:50.538406+00:00 19994330.277793351561 27870000.000021826476 262864330.277811467648 1 60405.362402086 2024-04-05T08:41:51.540235+00:00 19994330.277981419116 27869999.999963149428 262864330.277940899134 1 60405.362413568 2024-04-05T08:41:52.532284+00:00 19994330.278027478606 27869999.999981563538 262864330.278005331755 1 60405.362425096 2024-04-05T08:41:53.528310+00:00 19994330.277618240565 27869999.999996580184 262864330.277611106634 1 60405.362436643 2024-04-05T08:41:54.525984+00:00 19994330.278144210577 27870000.000009041280 262864330.278149545193 1 60405.362448366 2024-04-05T08:41:55.538818+00:00 19994330.278010319918 27869999.999968402088 262864330.277975022793 1 60405.362459894 2024-04-05T08:41:56.534827+00:00 19994330.277893736959 27870000.000066552311 262864330.277956604958 1 60405.362471495 2024-04-05T08:41:57.537133+00:00 19994330.278065647930 27870000.000033777207 262864330.278095722198 1 60405.362483027 2024-04-05T08:41:58.533558+00:00 19994330.277983743697 27869999.999982371926 262864330.277962416410 1 60405.362494832 2024-04-05T08:41:59.553456+00:00 19994330.277964755893 27870000.000010866672 262864330.277971923351 1 60405.362506136 2024-04-05T08:42:00.530136+00:00 19994330.277854256332 27870000.000045299530 262864330.277895867825 1 60405.362517655 2024-04-05T08:42:01.525421+00:00 19994330.277912329882 27869999.999981496483 262864330.277890115976 1 60405.362529252 2024-04-05T08:42:02.527354+00:00 19994330.277955554426 27870000.000034797937 262864330.277986675501 1 60405.362540784 2024-04-05T08:42:03.523717+00:00 19994330.277899883687 27869999.999997377396 262864330.277893573046 1 60405.362552457 2024-04-05T08:42:04.532321+00:00 19994330.278056599200 27870000.000016000122 262864330.278068900108 1 60405.362563992 2024-04-05T08:42:05.528946+00:00 19994330.278169762343 27870000.000002767891 262864330.278168827295 1 60405.362575616 2024-04-05T08:42:06.533235+00:00 19994330.277768827975 27870000.000042349100 262864330.277807474136 1 60405.362587159 2024-04-05T08:42:07.530510+00:00 19994330.277857858688 27870000.000004414469 262864330.277858585119 1 60405.362598708 2024-04-05T08:42:08.528342+00:00 19994330.278032761067 27870000.000046655536 262864330.278075724840 1 60405.362610335 2024-04-05T08:42:09.532968+00:00 19994330.278071027249 27869999.999975454062 262864330.278042763472 1 60405.362621887 2024-04-05T08:42:10.531052+00:00 19994330.277688611299 27869999.999997910112 262864330.277682840824 1 60405.362633513 2024-04-05T08:42:11.535539+00:00 19994330.278116904199 27869999.999990824610 262864330.278104037046 1 60405.362645102 2024-04-05T08:42:12.536823+00:00 19994330.278091955930 27869999.999961100519 262864330.278049379587 1 60405.362656622 2024-04-05T08:42:13.532166+00:00 19994330.277895122766 27869999.999978054315 262864330.277869492769 1 60405.362668274 2024-04-05T08:42:14.538833+00:00 19994330.277901675552 27869999.999997764826 262864330.277895748615 1 60405.362679875 2024-04-05T08:42:15.541236+00:00 19994330.277740139514 27869999.999985884875 262864330.277722328901 1 60405.362691340 2024-04-05T08:42:16.531781+00:00 19994330.277973525226 27870000.000024013221 262864330.277993857861 1 60405.362703274 2024-04-05T08:42:17.562845+00:00 19994330.277928788215 27870000.000047292560 262864330.277972400188 1 60405.362714423 2024-04-05T08:42:18.526175+00:00 19994330.278285931796 27870000.000037543476 262864330.278319776058 1 60405.362725947 2024-04-05T08:42:19.521792+00:00 19994330.277779184282 27869999.999997843057 262864330.277773350477 1 60405.362737544 2024-04-05T08:42:20.523805+00:00 19994330.278050500900 27869999.999945059419 262864330.277991861105 1 60405.362749155 2024-04-05T08:42:21.526948+00:00 19994330.277693618089 27870000.000033847988 262864330.277723789215 1 60405.362760675 2024-04-05T08:42:22.522341+00:00 19994330.277982119471 27869999.999956969172 262864330.277935385704 1 60405.362772295 2024-04-05T08:42:23.526264+00:00 19994330.278141301125 27869999.999972749501 262864330.278110355139 1 60405.362783881 2024-04-05T08:42:24.527290+00:00 19994330.277754463255 27869999.999994076788 262864330.277744829655 1 60405.362795445 2024-04-05T08:42:25.526449+00:00 19994330.278089527041 27869999.999975111336 262864330.278060942888 1 60405.362807013 2024-04-05T08:42:26.525934+00:00 19994330.277971826494 27869999.999981343746 262864330.277949482203 1 60405.362818555 2024-04-05T08:42:27.523108+00:00 19994330.277754247189 27869999.999991085380 262864330.277741640806 1 60405.362830119 2024-04-05T08:42:28.522278+00:00 19994330.278000190854 27870000.000028777868 262864330.278025269508 1 60405.362841692 2024-04-05T08:42:29.522152+00:00 19994330.277919303626 27869999.999998461455 262864330.277914047241 1 60405.362853345 2024-04-05T08:42:30.529006+00:00 19994330.277752120048 27869999.999973773956 262864330.277722209692 1 60405.362864857 2024-04-05T08:42:31.523594+00:00 19994330.278029046953 27870000.000017460436 262864330.278042823076 1 60405.362876489 2024-04-05T08:42:32.528616+00:00 19994330.277953069657 27869999.999987285584 262864330.277936637402 1 60405.362888066 2024-04-05T08:42:33.528882+00:00 19994330.278040744364 27869999.999960288405 262864330.277997344732 1 60405.362899592 2024-04-05T08:42:34.524754+00:00 19994330.277987834066 27869999.999989856035 262864330.277974009514 1 60405.362911219 2024-04-05T08:42:35.529332+00:00 19994330.277896333486 27869999.999989602715 262864330.277882248163 1 60405.362922741 2024-04-05T08:42:36.524802+00:00 19994330.278133083135 27870000.000008743256 262864330.278138130903 1 60405.362934375 2024-04-05T08:42:37.529967+00:00 19994330.277967408299 27869999.999978706241 262864330.277942419052 1 60405.362945970 2024-04-05T08:42:38.531825+00:00 19994330.277889069170 27870000.000039193779 262864330.277924567461 1 60405.362957464 2024-04-05T08:42:39.524871+00:00 19994330.278224855661 27870000.000006325543 262864330.278227478266 1 60405.362969048 2024-04-05T08:42:40.525788+00:00 19994330.277910970151 27869999.999985992908 262864330.277893275023 1 60405.362980624 2024-04-05T08:42:41.525888+00:00 19994330.278054993600 27870000.000014819205 262864330.278066098690 1 60405.362992182 2024-04-05T08:42:42.524577+00:00 19994330.278276655823 27869999.999972317368 262864330.278245270252 1 60405.363003789 2024-04-05T08:42:43.527386+00:00 19994330.277700439095 27869999.999978985637 262864330.277675747871 1 60405.363015338 2024-04-05T08:42:44.525216+00:00 19994330.278134156018 27869999.999992098659 262864330.278122574091 1 60405.363026882 2024-04-05T08:42:45.522607+00:00 19994330.277786791325 27870000.000001944602 262864330.277785032988 1 60405.363038526 2024-04-05T08:42:46.528647+00:00 19994330.277962725610 27869999.999975256622 262864330.277934283018 1 60405.363050021 2024-04-05T08:42:47.521822+00:00 19994330.278046786785 27869999.999979242682 262864330.278022348881 1 60405.363061621 2024-04-05T08:42:48.524089+00:00 19994330.277652699500 27869999.999994013458 262864330.277643024921 1 60405.363073202 2024-04-05T08:42:49.524667+00:00 19994330.278111707419 27869999.999972380698 262864330.278080374002 1 60405.363084757 2024-04-05T08:42:50.522996+00:00 19994330.278014250100 27870000.000025149435 262864330.278035700321 1 60405.363096320 2024-04-05T08:42:51.522077+00:00 19994330.277704242617 27869999.999962989241 262864330.277663528919 1 60405.363107897 2024-04-05T08:42:52.522342+00:00 19994330.277876377106 27870000.000017635524 262864330.277890324593 1 60405.363119495 2024-04-05T08:42:53.524343+00:00 19994330.277903672308 27869999.999974422157 262864330.277874410152 1 60405.363131091 2024-04-05T08:42:54.526289+00:00 19994330.278082758188 27869999.999982409179 262864330.278061479330 1 60405.363142654 2024-04-05T08:42:55.525352+00:00 19994330.277663912624 27869999.999977096915 262864330.277637332678 1 60405.363154223 2024-04-05T08:42:56.524865+00:00 19994330.278014466166 27870000.000016350299 262864330.278027117252 1 60405.363165758 2024-04-05T08:42:57.521499+00:00 19994330.277858007699 27869999.999983735383 262864330.277838051319 1 60405.363177378 2024-04-05T08:42:58.525422+00:00 19994330.278104655445 27869999.999993402511 262864330.278094381094 1 60405.363188919 2024-04-05T08:42:59.522590+00:00 19994330.278052411973 27870000.000017240644 262864330.278065949678 1 60405.363200529 2024-04-05T08:43:00.525700+00:00 19994330.277937453240 27869999.999998148531 262864330.277931898832 1 60405.363212079 2024-04-05T08:43:01.523596+00:00 19994330.277993645519 27869999.999979332089 262864330.277969270945 1 60405.363223689 2024-04-05T08:43:02.526686+00:00 19994330.277793262154 27870000.000026155263 262864330.277815729380 1 60405.363235228 2024-04-05T08:43:03.523732+00:00 19994330.277993790805 27870000.000006981194 262864330.277997076511 1 60405.363246793 2024-04-05T08:43:04.522893+00:00 19994330.277644757181 27869999.999991431832 262864330.277632474899 1 60405.363258374 2024-04-05T08:43:05.523529+00:00 19994330.278068341315 27869999.999997034669 262864330.278061658144 1 60405.363270002 2024-04-05T08:43:06.528218+00:00 19994330.277834143490 27870000.000022232533 262864330.277852684259 1 60405.363281578 2024-04-05T08:43:07.528334+00:00 19994330.278110798448 27870000.000012267381 262864330.278119385242 1 60405.363293118 2024-04-05T08:43:08.525362+00:00 19994330.277804236859 27869999.999968696386 262864330.277769237757 1 60405.363304703 2024-04-05T08:43:09.526389+00:00 19994330.278001360595 27870000.000001106411 262864330.277998775244 1 60405.363316244 2024-04-05T08:43:10.523543+00:00 19994330.277954142541 27869999.999987225980 262864330.277937650681 1 60405.363327897 2024-04-05T08:43:11.530329+00:00 19994330.278050031513 27870000.000022120774 262864330.278068453074 1 60405.363339467 2024-04-05T08:43:12.529908+00:00 19994330.277753189206 27870000.000012427568 262864330.277761936188 1 60405.363350947 2024-04-05T08:43:13.521840+00:00 19994330.278015069664 27870000.000018954277 262864330.278030335903 1 60405.363362513 2024-04-05T08:43:14.521098+00:00 19994330.277671057731 27869999.999973673373 262864330.277641057968 1 60405.363374085 2024-04-05T08:43:15.520905+00:00 19994330.278287697583 27870000.000004164875 262864330.278288185596 1 60405.363385698 2024-04-05T08:43:16.524278+00:00 19994330.278242487460 27870000.000014841557 262864330.278253644705 1 60405.363397298 2024-04-05T08:43:17.526553+00:00 19994330.277758534998 27869999.999971531332 262864330.277726382017 1 60405.363408857 2024-04-05T08:43:18.525275+00:00 19994330.278130561113 27869999.999983578920 262864330.278110444546 1 60405.363420447 2024-04-05T08:43:19.526645+00:00 19994330.277957580984 27870000.000000238419 262864330.277954131365 1 60405.363431987 2024-04-05T08:43:20.523690+00:00 19994330.277810890228 27870000.000024564564 262864330.277831763029 1 60405.363443556 2024-04-05T08:43:21.523282+00:00 19994330.277918748558 27869999.999996539205 262864330.277911603451 1 60405.363455141 2024-04-05T08:43:22.524233+00:00 19994330.277896083891 27870000.000009700656 262864330.277902096510 1 60405.363466696 2024-04-05T08:43:23.522507+00:00 19994330.278212454170 27870000.000038981438 262864330.278247743845 1 60405.363478262 2024-04-05T08:43:24.521787+00:00 19994330.278204511851 27870000.000009771436 262864330.278210580349 1 60405.363489852 2024-04-05T08:43:25.523196+00:00 19994330.277829837054 27870000.000000011176 262864330.277826130390 1 60405.363501440 2024-04-05T08:43:26.524402+00:00 19994330.277983706445 27870000.000025682151 262864330.278005689383 1 60405.363512995 2024-04-05T08:43:27.522773+00:00 19994330.278266973794 27869999.999981436878 262864330.278244704008 1 60405.363524566 2024-04-05T08:43:28.522498+00:00 19994330.277718156576 27869999.999980445951 262864330.277694910765 1 60405.363536161 2024-04-05T08:43:29.524325+00:00 19994330.277990128845 27869999.999960903078 262864330.277947336435 1 60405.363547708 2024-04-05T08:43:30.521970+00:00 19994330.277966849506 27869999.999985974282 262864330.277949124575 1 60405.363559299 2024-04-05T08:43:31.523438+00:00 19994330.278171688318 27870000.000002119690 262864330.278170108795 1 60405.363570930 2024-04-05T08:43:32.528391+00:00 19994330.277937974781 27869999.999994106591 262864330.277928382158 1 60405.363582456 2024-04-05T08:43:33.524247+00:00 19994330.277839332819 27870000.000017687678 262864330.277853339911 1 60405.363594027 2024-04-05T08:43:34.523935+00:00 19994330.277946613729 27870000.000017657876 262864330.277960568666 1 60405.363605644 2024-04-05T08:43:35.527633+00:00 19994330.277880802751 27870000.000020477921 262864330.277897596359 1 60405.363617165 2024-04-05T08:43:36.523039+00:00 19994330.277901194990 27869999.999967880547 262864330.277865380049 1 60405.363628739 2024-04-05T08:43:37.523004+00:00 19994330.278013557196 27870000.000028669834 262864330.278038531542 1 60405.363640313 2024-04-05T08:43:38.523019+00:00 19994330.277968108654 27869999.999992094934 262864330.277956515551 1 60405.363651909 2024-04-05T08:43:39.524937+00:00 19994330.278118245304 27870000.000023294240 262864330.278137862682 1 60405.363663531 2024-04-05T08:43:40.529101+00:00 19994330.277936451137 27869999.999985542148 262864330.277918308973 1 60405.363675100 2024-04-05T08:43:41.528609+00:00 19994330.277832418680 27870000.000023178756 262864330.277851909399 1 60405.363686591 2024-04-05T08:43:42.521513+00:00 19994330.277992572635 27870000.000001300126 262864330.277990192175 1 60405.363698194 2024-04-05T08:43:43.523973+00:00 19994330.278004765511 27870000.000014275312 262864330.278015345335 1 60405.363709790 2024-04-05T08:43:44.525820+00:00 19994330.278038658202 27870000.000009447336 262864330.278044402599 1 60405.363721312 2024-04-05T08:43:45.521369+00:00 19994330.278008718044 27870000.000013012439 262864330.278018057346 1 60405.363732908 2024-04-05T08:43:46.523293+00:00 19994330.278110936284 27870000.000065613538 262864330.278172850609 1 60405.363744561 2024-04-05T08:43:47.530065+00:00 19994330.277841608971 27869999.999985471368 262864330.277823358774 1 60405.363756096 2024-04-05T08:43:48.526726+00:00 19994330.277965605259 27870000.000070650131 262864330.278032571077 1 60405.363767615 2024-04-05T08:43:49.521899+00:00 19994330.278002467006 27869999.999944798648 262864330.277943581343 1 60405.363779194 2024-04-05T08:43:50.522356+00:00 19994330.277989059687 27869999.999991592020 262864330.277976959944 1 60405.363790778 2024-04-05T08:43:51.523158+00:00 19994330.278026010841 27870000.000024970621 262864330.278047293425 1 60405.363802331 2024-04-05T08:43:52.521348+00:00 19994330.277889743447 27869999.999987997115 262864330.277874052525 1 60405.363813941 2024-04-05T08:43:53.524518+00:00 19994330.278055474162 27869999.999970439821 262864330.278022229671 1 60405.363825473 2024-04-05T08:43:54.520866+00:00 19994330.277869217098 27869999.999992020428 262864330.277857542038 1 60405.363837056 2024-04-05T08:43:55.521620+00:00 19994330.277945011854 27870000.000020544976 262864330.277961850166 1 60405.363848645 2024-04-05T08:43:56.522918+00:00 19994330.277963921428 27869999.999986562878 262864330.277946770191 1 60405.363860251 2024-04-05T08:43:57.525706+00:00 19994330.278065152466 27869999.999988105148 262864330.278049558401 1 60405.363871774 2024-04-05T08:43:58.521262+00:00 19994330.277993205935 27869999.999986428767 262864330.277975946665 1 60405.363883352 2024-04-05T08:43:59.521617+00:00 19994330.277743794024 27870000.000015199184 262864330.277755290270 1 60405.363894953 2024-04-05T08:44:00.523985+00:00 19994330.278020955622 27869999.999974220991 262864330.277991473675 1 60405.363906538 2024-04-05T08:44:01.524887+00:00 19994330.278000514954 27870000.000004053116 262864330.278000861406 1 60405.363918167 2024-04-05T08:44:02.529650+00:00 19994330.277923699468 27869999.999974906445 262864330.277894914150 1 60405.363929748 2024-04-05T08:44:03.530218+00:00 19994330.277733664960 27869999.999984990805 262864330.277714937925 1 60405.363941313 2024-04-05T08:44:04.529447+00:00 19994330.277808729559 27870000.000036410987 262864330.277841448784 1 60405.363952942 2024-04-05T08:44:05.534166+00:00 19994330.278132040054 27869999.999984648079 262864330.278113007545 1 60405.363964537 2024-04-05T08:44:06.535983+00:00 19994330.277841117233 27869999.999957643449 262864330.277795076370 1 60405.363975986 2024-04-05T08:44:07.525212+00:00 19994330.278131887317 27870000.000000149012 262864330.278128325939 1 60405.363987693 2024-04-05T08:44:08.536641+00:00 19994330.278110153973 27870000.000018056482 262864330.278124511242 1 60405.363999169 2024-04-05T08:44:09.528205+00:00 19994330.278002765030 27869999.999990910292 262864330.277989983559 1 60405.364010882 2024-04-05T08:44:10.540154+00:00 19994330.277845099568 27869999.999949019402 262864330.277790427208 1 60405.364022418 2024-04-05T08:44:11.536886+00:00 19994330.278111103922 27869999.999985609204 262864330.278093010187 1 60405.364033959 2024-04-05T08:44:12.534087+00:00 19994330.277835842222 27869999.999954193830 262864330.277786344290 1 60405.364045474 2024-04-05T08:44:13.528941+00:00 19994330.278059381992 27870000.000000867993 262864330.278056561947 1 60405.364057126 2024-04-05T08:44:14.535662+00:00 19994330.278045535088 27870000.000015079975 262864330.278056919575 1 60405.364068558 2024-04-05T08:44:15.523474+00:00 19994330.277843829244 27869999.999983578920 262864330.277823716402 1 60405.364080145 2024-04-05T08:44:16.524532+00:00 19994330.277909159660 27870000.000035654753 262864330.277941107750 1 60405.364091733 2024-04-05T08:44:17.525678+00:00 19994330.277840208262 27870000.000009350479 262864330.277845859528 1 60405.364103292 2024-04-05T08:44:18.524423+00:00 19994330.278080306947 27870000.000068459660 262864330.278145074844 1 60405.364114940 2024-04-05T08:44:19.530849+00:00 19994330.277825810015 27869999.999999485910 262864330.277821600437 1 60405.364126481 2024-04-05T08:44:20.527957+00:00 19994330.277905143797 27870000.000005833805 262864330.277907282114 1 60405.364138249 2024-04-05T08:44:21.544732+00:00 19994330.278035324067 27870000.000044140965 262864330.278075754642 1 60405.364149626 2024-04-05T08:44:22.527728+00:00 19994330.277909684926 27869999.999974552542 262864330.277880549431 1 60405.364161148 2024-04-05T08:44:23.523167+00:00 19994330.277910914272 27869999.999957457185 262864330.277864664793 1 60405.364172710 2024-04-05T08:44:24.522154+00:00 19994330.277876511216 27870000.000023368746 262864330.277896165848 1 60405.364184339 2024-04-05T08:44:25.526863+00:00 19994330.278062365949 27869999.999934718013 262864330.277993410826 1 60405.364195999 2024-04-05T08:44:26.534268+00:00 19994330.277995787561 27869999.999979045242 262864330.277971148491 1 60405.364207583 2024-04-05T08:44:27.535163+00:00 19994330.277976650745 27869999.999998677522 262864330.277971655130 1 60405.364219051 2024-04-05T08:44:28.526003+00:00 19994330.278019666672 27869999.999996189028 262864330.278012156487 1 60405.364230663 2024-04-05T08:44:29.529261+00:00 19994330.277695976198 27869999.999993737787 262864330.277686029673 1 60405.364242162 2024-04-05T08:44:30.522819+00:00 19994330.278146907687 27870000.000013053417 262864330.278156280518 1 60405.364253765 2024-04-05T08:44:31.525304+00:00 19994330.277927234769 27869999.999991483986 262864330.277915000916 1 60405.364265374 2024-04-05T08:44:32.528333+00:00 19994330.278144840151 27869999.999992001802 262864330.278133153915 1 60405.364276916 2024-04-05T08:44:33.525519+00:00 19994330.277840450406 27870000.000012226403 262864330.277848958969 1 60405.364288519 2024-04-05T08:44:34.528057+00:00 19994330.277971856296 27869999.999965794384 262864330.277933955193 1 60405.364300077 2024-04-05T08:44:35.526625+00:00 19994330.278124034405 27869999.999967034906 262864330.278087377548 1 60405.364311812 2024-04-05T08:44:36.540556+00:00 19994330.277834042907 27869999.999976325780 262864330.277806699276 1 60405.364323203 2024-04-05T08:44:37.524676+00:00 19994330.278110709041 27870000.000044923276 262864330.278151929379 1 60405.364334807 2024-04-05T08:44:38.527305+00:00 19994330.278052769601 27869999.999961726367 262864330.278010815382 1 60405.364346353 2024-04-05T08:44:39.524879+00:00 19994330.277952671051 27870000.000001195818 262864330.277950167656 1 60405.364357912 2024-04-05T08:44:40.523628+00:00 19994330.277837816626 27870000.000034015626 262864330.277868121862 1 60405.364369511 2024-04-05T08:44:41.525769+00:00 19994330.277886766940 27870000.000002723187 262864330.277885794640 1 60405.364381208 2024-04-05T08:44:42.536382+00:00 19994330.277906242758 27869999.999995447695 262864330.277897983789 1 60405.364392660 2024-04-05T08:44:43.525800+00:00 19994330.278094016016 27870000.000008992851 262864330.278099328279 1 60405.364404293 2024-04-05T08:44:44.530881+00:00 19994330.277857214212 27870000.000009141862 262864330.277862668037 1 60405.364415783 2024-04-05T08:44:45.523675+00:00 19994330.277925487608 27870000.000017471611 262864330.277939260006 1 60405.364427397 2024-04-05T08:44:46.527135+00:00 19994330.277939535677 27869999.999997060746 262864330.277932882309 1 60405.364438992 2024-04-05T08:44:47.528940+00:00 19994330.277830030769 27869999.999986059964 262864330.277812391520 1 60405.364450496 2024-04-05T08:44:48.522828+00:00 19994330.277982261032 27869999.999992083758 262864330.277970641851 1 60405.364462098 2024-04-05T08:44:49.525284+00:00 19994330.277956210077 27870000.000027079135 262864330.277979612350 1 60405.364473618 2024-04-05T08:44:50.520598+00:00 19994330.277895964682 27870000.000009592623 262864330.277901858091 1 60405.364485251 2024-04-05T08:44:51.525680+00:00 19994330.278105087578 27870000.000004962087 262864330.278106331825 1 60405.364496818 2024-04-05T08:44:52.525080+00:00 19994330.278076294810 27870000.000005099922 262864330.278077691793 1 60405.364508369 2024-04-05T08:44:53.523129+00:00 19994330.277891825885 27870000.000035967678 262864330.277924090624 1 60405.364519945 2024-04-05T08:44:54.523282+00:00 19994330.277851302177 27869999.999978687614 262864330.277826309204 1 60405.364531559 2024-04-05T08:44:55.526700+00:00 19994330.277938693762 27869999.999997466803 262864330.277932465076 1 60405.364543100 2024-04-05T08:44:56.523808+00:00 19994330.277955185622 27869999.999979086220 262864330.277930557728 1 60405.364554759 2024-04-05T08:44:57.531136+00:00 19994330.277915049344 27870000.000010218471 262864330.277921587229 1 60405.364566239 2024-04-05T08:44:58.523011+00:00 19994330.277788870037 27869999.999982081354 262864330.277767270803 1 60405.364577874 2024-04-05T08:44:59.528294+00:00 19994330.277758177370 27870000.000003851950 262864330.277758330107 1 60405.364589422 2024-04-05T08:45:00.526007+00:00 19994330.278176158667 27870000.000042848289 262864330.278215318918 1 60405.364601327 2024-04-05T08:45:01.554615+00:00 19994330.278234776109 27870000.000040784478 262864330.278271853924 1 60405.364612914 2024-04-05T08:45:02.555765+00:00 19994330.277938742191 27870000.000013694167 262864330.277948766947 1 60405.364624227 2024-04-05T08:45:03.533197+00:00 19994330.278014268726 27870000.000003661960 262864330.278014242649 1 60405.364635892 2024-04-05T08:45:04.541033+00:00 19994330.278111942112 27870000.000011533499 262864330.278119772673 1 60405.364647434 2024-04-05T08:45:05.538326+00:00 19994330.277749203146 27870000.000022076070 262864330.277767598629 1 60405.364658916 2024-04-05T08:45:06.530330+00:00 19994330.277853373438 27869999.999990865588 262864330.277840554714 1 60405.364670921 2024-04-05T08:45:07.567571+00:00 19994330.277893539518 27869999.999985665083 262864330.277875512838 1 60405.364682324 2024-04-05T08:45:08.552803+00:00 19994330.277904901654 27869999.999964348972 262864330.277865558863 1 60405.364693764 2024-04-05T08:45:09.541199+00:00 19994330.277941990644 27870000.000027228147 262864330.277965545654 1 60405.364705220 2024-04-05T08:45:10.531047+00:00 19994330.277912698686 27869999.999983321875 262864330.277892321348 1 60405.364716778 2024-04-05T08:45:11.529561+00:00 19994330.277998842299 27870000.000009126961 262864330.278004258871 1 60405.364728532 2024-04-05T08:45:12.545170+00:00 19994330.278073742986 27869999.999981518835 262864330.278051555157 1 60405.364739903 2024-04-05T08:45:13.527588+00:00 19994330.277824211866 27870000.000015188009 262864330.277835726738 1 60405.364751619 2024-04-05T08:45:14.539887+00:00 19994330.278045017272 27870000.000011064112 262864330.278052389622 1 60405.364763103 2024-04-05T08:45:15.532155+00:00 19994330.278137493879 27869999.999980311841 262864330.278114110231 1 60405.364774672 2024-04-05T08:45:16.531663+00:00 19994330.278014924377 27869999.999987296760 262864330.277998536825 1 60405.364786249 2024-04-05T08:45:17.531929+00:00 19994330.278022520244 27870000.000018399209 262864330.278037220240 1 60405.364797820 2024-04-05T08:45:18.531673+00:00 19994330.277788054198 27869999.999956957996 262864330.277741312981 1 60405.364809533 2024-04-05T08:45:19.543611+00:00 19994330.277830492705 27869999.999984871596 262864330.277811646461 1 60405.364820933 2024-04-05T08:45:20.528605+00:00 19994330.278038494289 27870000.000028826296 262864330.278063625097 1 60405.364832446 2024-04-05T08:45:21.523305+00:00 19994330.277928702533 27869999.999983787537 262864330.277908802032 1 60405.364844265 2024-04-05T08:45:22.544502+00:00 19994330.278033502400 27869999.999977160245 262864330.278006970882 1 60405.364855681 2024-04-05T08:45:23.530790+00:00 19994330.277958784252 27870000.000017281622 262864330.277972370386 1 60405.364867238 2024-04-05T08:45:24.529368+00:00 19994330.277851346880 27870000.000031493604 262864330.277879148722 1 60405.364878768 2024-04-05T08:45:25.525542+00:00 19994330.278127163649 27870000.000017944723 262864330.278141409159 1 60405.364890431 2024-04-05T08:45:26.533239+00:00 19994330.277771331370 27870000.000005595386 262864330.277773231268 1 60405.364901945 2024-04-05T08:45:27.528055+00:00 19994330.277871195227 27869999.999950498343 262864330.277817994356 1 60405.364913464 2024-04-05T08:45:28.523270+00:00 19994330.278153508902 27870000.000034712255 262864330.278184533119 1 60405.364925088 2024-04-05T08:45:29.527606+00:00 19994330.277721483260 27870000.000013679266 262864330.277731478214 1 60405.364936754 2024-04-05T08:45:30.535517+00:00 19994330.278071884066 27869999.999994609505 262864330.278062790632 1 60405.364948202 2024-04-05T08:45:31.524677+00:00 19994330.277833860368 27870000.000017836690 262864330.277847975492 1 60405.364959769 2024-04-05T08:45:32.524036+00:00 19994330.277998212725 27870000.000008795410 262864330.278003305197 1 60405.364971356 2024-04-05T08:45:33.525223+00:00 19994330.277785167098 27869999.999991081655 262864330.277772545815 1 60405.364982993 2024-04-05T08:45:34.530585+00:00 19994330.278119001538 27869999.999966867268 262864330.278082162142 1 60405.364994476 2024-04-05T08:45:35.522721+00:00 19994330.278178758919 27870000.000009864569 262864330.278184920549 1 60405.365006036 2024-04-05T08:45:36.521526+00:00 19994330.278025086969 27870000.000016611069 262864330.278037995100 1 60405.365017654 2024-04-05T08:45:37.525359+00:00 19994330.278249714524 27870000.000016786158 262864330.278262794018 1 60405.365029292 2024-04-05T08:45:38.530845+00:00 19994330.277982823551 27869999.999992370605 262864330.277971506119 1 60405.365040837 2024-04-05T08:45:39.528352+00:00 19994330.277986686677 27869999.999984454364 262864330.277967423201 1 60405.365052353 2024-04-05T08:45:40.523315+00:00 19994330.277962401509 27870000.000009160489 262864330.277967870235 1 60405.365063888 2024-04-05T08:45:41.519924+00:00 19994330.277741674334 27869999.999963708222 262864330.277701675892 1 60405.365075492 2024-04-05T08:45:42.522550+00:00 19994330.277934558690 27869999.999978028238 262864330.277908891439 1 60405.365087074 2024-04-05T08:45:43.523192+00:00 19994330.278256129473 27870000.000006541610 262864330.278258979321 1 60405.365098676 2024-04-05T08:45:44.525634+00:00 19994330.277852281928 27870000.000056251884 262864330.277904868126 1 60405.365110197 2024-04-05T08:45:45.521000+00:00 19994330.277921177447 27869999.999984472990 262864330.277901947498 1 60405.365121776 2024-04-05T08:45:46.521413+00:00 19994330.278198324144 27870000.000051554292 262864330.278246194124 1 60405.365133407 2024-04-05T08:45:47.526359+00:00 19994330.277881380171 27869999.999963641167 262864330.277841329575 1 60405.365144933 2024-04-05T08:45:48.522183+00:00 19994330.278144244105 27869999.999956820160 262864330.278097361326 1 60405.365156571 2024-04-05T08:45:49.527722+00:00 19994330.278034068644 27870000.000002320856 262864330.278032690287 1 60405.365168109 2024-04-05T08:45:50.524582+00:00 19994330.278058465570 27869999.999946538359 262864330.278001308441 1 60405.365179662 2024-04-05T08:45:51.522746+00:00 19994330.277826409787 27870000.000033933669 262864330.277856647968 1 60405.365191238 2024-04-05T08:45:52.522992+00:00 19994330.278025612235 27870000.000008028001 262864330.278029918671 1 60405.365202854 2024-04-05T08:45:53.526574+00:00 19994330.277714561671 27869999.999974418432 262864330.277685284615 1 60405.365214389 2024-04-05T08:45:54.523242+00:00 19994330.278177510947 27870000.000039756298 262864330.278213560581 1 60405.365225955 2024-04-05T08:45:55.522482+00:00 19994330.278206918389 27869999.999994307756 262864330.278197526932 1 60405.365237614 2024-04-05T08:45:56.529867+00:00 19994330.277773622423 27870000.000041510910 262864330.277811437845 1 60405.365249181 2024-04-05T08:45:57.529277+00:00 19994330.278076834977 27870000.000032007694 262864330.278105139732 1 60405.365260676 2024-04-05T08:45:58.522432+00:00 19994330.278128284961 27869999.999983087182 262864330.278107672930 1 60405.365272292 2024-04-05T08:45:59.526062+00:00 19994330.278039462864 27870000.000012211502 262864330.278047978878 1 60405.365283805 2024-04-05T08:46:00.520768+00:00 19994330.277801427990 27869999.999965127558 262864330.277762860060 1 60405.365295669 2024-04-05T08:46:01.545782+00:00 19994330.278056569397 27869999.999986831099 262864330.278039693832 1 60405.365307139 2024-04-05T08:46:02.536782+00:00 19994330.277997560799 27869999.999997425824 262864330.277991294861 1 60405.365318678 2024-04-05T08:46:03.533765+00:00 19994330.277961622924 27870000.000017546117 262864330.277975469828 1 60405.365330169 2024-04-05T08:46:04.526556+00:00 19994330.278277199715 27869999.999996617436 262864330.278270095587 1 60405.365341818 2024-04-05T08:46:05.533093+00:00 19994330.277702491730 27869999.999982636422 262864330.277681410313 1 60405.365353425 2024-04-05T08:46:06.535906+00:00 19994330.278240706772 27870000.000029303133 262864330.278266310692 1 60405.365364966 2024-04-05T08:46:07.533104+00:00 19994330.277962468565 27869999.999994594604 262864330.277953386307 1 60405.365376571 2024-04-05T08:46:08.535767+00:00 19994330.277731485665 27869999.999993838370 262864330.277721613646 1 60405.365388097 2024-04-05T08:46:09.531577+00:00 19994330.277986869216 27869999.999993264675 262864330.277976453304 1 60405.365399704 2024-04-05T08:46:10.534431+00:00 19994330.277983319014 27869999.999992635101 262864330.277972251177 1 60405.365411194 2024-04-05T08:46:11.527147+00:00 19994330.277853999287 27869999.999976493418 262864330.277826786041 1 60405.365422865 2024-04-05T08:46:12.535557+00:00 19994330.278397772461 27869999.999994348735 262864330.278388410807 1 60405.365434455 2024-04-05T08:46:13.536903+00:00 19994330.277969572693 27869999.999995321035 262864330.277961194515 1 60405.365446012 2024-04-05T08:46:14.535470+00:00 19994330.278033904731 27870000.000014234334 262864330.278044462204 1 60405.365457600 2024-04-05T08:46:15.536650+00:00 19994330.277918711305 27870000.000007729977 262864330.277922749519 1 60405.365469093 2024-04-05T08:46:16.529615+00:00 19994330.278026062995 27869999.999955136329 262864330.277977526188 1 60405.365480684 2024-04-05T08:46:17.531093+00:00 19994330.277997836471 27870000.000022727996 262864330.278016865253 1 60405.365492450 2024-04-05T08:46:18.547637+00:00 19994330.277856968343 27870000.000004462898 262864330.277857750654 1 60405.365503763 2024-04-05T08:46:19.525149+00:00 19994330.278183415532 27869999.999976158142 262864330.278155863285 1 60405.365515348 2024-04-05T08:46:20.526029+00:00 19994330.278099037707 27870000.000046689063 262864330.278142035007 1 60405.365527040 2024-04-05T08:46:21.536241+00:00 19994330.277695558965 27870000.000009335577 262864330.277701199055 1 60405.365539316 2024-04-05T08:46:22.596935+00:00 19994330.278034038842 27870000.000000346452 262864330.278030693531 1 60405.365550166 2024-04-05T08:46:23.534350+00:00 19994330.277924746275 27869999.999988440424 262864330.277909487486 1 60405.365561732 2024-04-05T08:46:24.533644+00:00 19994330.277944453061 27870000.000007301569 262864330.277948051691 1 60405.365573277 2024-04-05T08:46:25.531145+00:00 19994330.277971334755 27870000.000031434000 262864330.277999073267 1 60405.365584856 2024-04-05T08:46:26.531582+00:00 19994330.277936734259 27870000.000035744160 262864330.277968764305 1 60405.365596465 2024-04-05T08:46:27.534542+00:00 19994330.277873277664 27870000.000035945326 262864330.277905523777 1 60405.365608022 2024-04-05T08:46:28.533120+00:00 19994330.278100028634 27869999.999993428588 262864330.278089761734 1 60405.365619474 2024-04-05T08:46:29.522541+00:00 19994330.278134249151 27870000.000043079257 262864330.278173655272 1 60405.365631127 2024-04-05T08:46:30.529339+00:00 19994330.278040964156 27869999.999987095594 262864330.278024375439 1 60405.365642684 2024-04-05T08:46:31.527837+00:00 19994330.278026297688 27870000.000021006912 262864330.278043627739 1 60405.365654268 2024-04-05T08:46:32.528772+00:00 19994330.277837865055 27869999.999989386648 262864330.277823567390 1 60405.365665870 2024-04-05T08:46:33.531151+00:00 19994330.277833048254 27869999.999959368259 262864330.277788728476 1 60405.365677398 2024-04-05T08:46:34.527210+00:00 19994330.277985285968 27869999.999970722944 262864330.277952313423 1 60405.365688931 2024-04-05T08:46:35.523613+00:00 19994330.277969863266 27869999.999980345368 262864330.277946501970 1 60405.365700490 2024-04-05T08:46:36.522303+00:00 19994330.277891252190 27869999.999970935285 262864330.277858495712 1 60405.365712107 2024-04-05T08:46:37.526006+00:00 19994330.278230372816 27870000.000008057803 262864330.278234720230 1 60405.365723988 2024-04-05T08:46:38.552517+00:00 19994330.278099507093 27870000.000025920570 262864330.278121739626 1 60405.365735272 2024-04-05T08:46:39.527505+00:00 19994330.277692049742 27870000.000000666827 262864330.277689009905 1 60405.365746820 2024-04-05T08:46:40.525282+00:00 19994330.277973588556 27870000.000025000423 262864330.277994900942 1 60405.365758447 2024-04-05T08:46:41.529842+00:00 19994330.277903631330 27870000.000019021332 262864330.277918934822 1 60405.365770058 2024-04-05T08:46:42.533038+00:00 19994330.277807857841 27870000.000022239983 262864330.277826398611 1 60405.365781560 2024-04-05T08:46:43.526759+00:00 19994330.278047766536 27870000.000037606806 262864330.278081685305 1 60405.365793085 2024-04-05T08:46:44.522561+00:00 19994330.278074547648 27870000.000003036112 262864330.278073906898 1 60405.365804684 2024-04-05T08:46:45.524696+00:00 19994330.277830149978 27869999.999985400587 262864330.277811855078 1 60405.365816358 2024-04-05T08:46:46.533369+00:00 19994330.277990270406 27869999.999985679984 262864330.277972280979 1 60405.365827841 2024-04-05T08:46:47.525469+00:00 19994330.277949053794 27870000.000019889325 262864330.277965247631 1 60405.365839423 2024-04-05T08:46:48.526127+00:00 19994330.278077729046 27870000.000042978674 262864330.278117001057 1 60405.365850960 2024-04-05T08:46:49.522922+00:00 19994330.278046946973 27869999.999963998795 262864330.278007239103 1 60405.365862549 2024-04-05T08:46:50.524251+00:00 19994330.277996618301 27870000.000014476478 262864330.278007417917 1 60405.365874097 2024-04-05T08:46:51.521998+00:00 19994330.277947962284 27870000.000035591424 262864330.277979850769 1 60405.365885797 2024-04-05T08:46:52.532895+00:00 19994330.277998551726 27870000.000001624227 262864330.277996480465 1 60405.365897255 2024-04-05T08:46:53.522849+00:00 19994330.277811415493 27870000.000005070120 262864330.277812778950 1 60405.365908829 2024-04-05T08:46:54.522848+00:00 19994330.278067220002 27869999.999972835183 262864330.278036355972 1 60405.365920418 2024-04-05T08:46:55.524149+00:00 19994330.277794316411 27869999.999986607581 262864330.277777254581 1 60405.365931957 2024-04-05T08:46:56.521058+00:00 19994330.277787856758 27869999.999993558973 262864330.277777731419 1 60405.365943557 2024-04-05T08:46:57.523292+00:00 19994330.278163917363 27869999.999986618757 262864330.278146833181 1 60405.365955113 2024-04-05T08:46:58.521807+00:00 19994330.277890611440 27869999.999970562756 262864330.277857482433 1 60405.365966682 2024-04-05T08:46:59.521302+00:00 19994330.278060149401 27870000.000027019531 262864330.278083473444 1 60405.365978264 2024-04-05T08:47:00.521986+00:00 19994330.277859710157 27870000.000024557114 262864330.277880579233 1 60405.365989837 2024-04-05T08:47:01.521906+00:00 19994330.277830004692 27870000.000025454909 262864330.277851760387 1 60405.366001581 2024-04-05T08:47:02.536597+00:00 19994330.278094846755 27869999.999985106289 262864330.278076261282 1 60405.366013004 2024-04-05T08:47:03.523593+00:00 19994330.277914050967 27870000.000013217330 262864330.277923583984 1 60405.366024570 2024-04-05T08:47:04.522811+00:00 19994330.277846675366 27870000.000025220215 262864330.277868181467 1 60405.366036224 2024-04-05T08:47:05.529732+00:00 19994330.278008259833 27870000.000006899238 262864330.278011471033 1 60405.366047727 2024-04-05T08:47:06.523591+00:00 19994330.278035007417 27869999.999995816499 262864330.278027147055 1 60405.366059338 2024-04-05T08:47:07.526777+00:00 19994330.278025235981 27869999.999934386462 262864330.277955919504 1 60405.366070891 2024-04-05T08:47:08.524958+00:00 19994330.277826830745 27870000.000026285648 262864330.277849435806 1 60405.366082413 2024-04-05T08:47:09.520506+00:00 19994330.278107486665 27870000.000027325004 262864330.278131127357 1 60405.366094012 2024-04-05T08:47:10.522635+00:00 19994330.277894034982 27869999.999959792942 262864330.277850151062 1 60405.366105622 2024-04-05T08:47:11.525690+00:00 19994330.278036817908 27870000.000047188252 262864330.278080284595 1 60405.366117171 2024-04-05T08:47:12.523544+00:00 19994330.278005458415 27869999.999961569905 262864330.277963310480 1 60405.366128737 2024-04-05T08:47:13.522876+00:00 19994330.277719821781 27869999.999993719161 262864330.277709841728 1 60405.366140346 2024-04-05T08:47:14.525886+00:00 19994330.277824461460 27870000.000027280301 262864330.277848035097 1 60405.366151884 2024-04-05T08:47:15.522818+00:00 19994330.278137553483 27870000.000021979213 262864330.278155863285 1 60405.366163466 2024-04-05T08:47:16.523490+00:00 19994330.277890671045 27869999.999957006425 262864330.277843981981 1 60405.366175099 2024-04-05T08:47:17.528586+00:00 19994330.277984835207 27869999.999997310340 262864330.277978450060 1 60405.366186590 2024-04-05T08:47:18.521350+00:00 19994330.278019063175 27869999.999971821904 262864330.277987182140 1 60405.366198180 2024-04-05T08:47:19.522720+00:00 19994330.277976471931 27869999.999989118427 262864330.277961909771 1 60405.366209770 2024-04-05T08:47:20.524114+00:00 19994330.277886796743 27869999.999987173826 262864330.277870297432 1 60405.366221343 2024-04-05T08:47:21.524003+00:00 19994330.278070114553 27870000.000028986484 262864330.278095424175 1 60405.366232964 2024-04-05T08:47:22.528054+00:00 19994330.278053119779 27869999.999950144440 262864330.277999579906 1 60405.366244487 2024-04-05T08:47:23.523633+00:00 19994330.278100851923 27870000.000032555312 262864330.278129696846 1 60405.366256035 2024-04-05T08:47:24.521408+00:00 19994330.277939852327 27869999.999999560416 262864330.277935713530 1 60405.366267609 2024-04-05T08:47:25.521461+00:00 19994330.278005193919 27870000.000039782375 262864330.278041273355 1 60405.366279189 2024-04-05T08:47:26.521987+00:00 19994330.278128694743 27870000.000007770956 262864330.278132766485 1 60405.366290755 2024-04-05T08:47:27.521209+00:00 19994330.277749374509 27869999.999988064170 262864330.277733743191 1 60405.366302325 2024-04-05T08:47:28.520889+00:00 19994330.277968913317 27869999.999938502908 262864330.277903705835 1 60405.366313893 2024-04-05T08:47:29.520389+00:00 19994330.278006665409 27869999.999991945922 262864330.277994930744 1 60405.366325484 2024-04-05T08:47:30.521787+00:00 19994330.277804642916 27869999.999971978366 262864330.277772933245 1 60405.366337088 2024-04-05T08:47:31.524411+00:00 19994330.277824070305 27870000.000012420118 262864330.277832806110 1 60405.366348637 2024-04-05T08:47:32.522265+00:00 19994330.277943838388 27869999.999988950789 262864330.277929097414 1 60405.366360206 2024-04-05T08:47:33.521795+00:00 19994330.278055407107 27869999.999995507300 262864330.278047204018 1 60405.366371794 2024-04-05T08:47:34.522976+00:00 19994330.277875795960 27870000.000044107437 262864330.277916193008 1 60405.366383351 2024-04-05T08:47:35.521572+00:00 19994330.277784284204 27870000.000046994537 262864330.277827590704 1 60405.366394994 2024-04-05T08:47:36.527464+00:00 19994330.278022356331 27869999.999980941415 262864330.277999579906 1 60405.366406525 2024-04-05T08:47:37.523816+00:00 19994330.278215955943 27870000.000000350177 262864330.278212606907 1 60405.366418061 2024-04-05T08:47:38.520446+00:00 19994330.277899354696 27870000.000015780330 262864330.277911454439 1 60405.366429674 2024-04-05T08:47:39.523800+00:00 19994330.277825184166 27869999.999971754849 262864330.277793228626 1 60405.366441241 2024-04-05T08:47:40.523257+00:00 19994330.278020661324 27869999.999989517033 262864330.278006464243 1 60405.366452822 2024-04-05T08:47:41.523884+00:00 19994330.277725279331 27869999.999982200563 262864330.277703791857 1 60405.366464411 2024-04-05T08:47:42.525139+00:00 19994330.277882162482 27870000.000002637506 262864330.277881085873 1 60405.366475988 2024-04-05T08:47:43.525325+00:00 19994330.278039086610 27869999.999957814813 262864330.277993202209 1 60405.366487543 2024-04-05T08:47:44.523734+00:00 19994330.277900025249 27870000.000010646880 262864330.277906954288 1 60405.366499133 2024-04-05T08:47:45.525096+00:00 19994330.278027769178 27870000.000030443072 262864330.278054535389 1 60405.366510720 2024-04-05T08:47:46.526253+00:00 19994330.278166972101 27869999.999990753829 262864330.278154045343 1 60405.366522322 2024-04-05T08:47:47.528622+00:00 19994330.277863357216 27869999.999999839813 262864330.277859508991 1 60405.366533831 2024-04-05T08:47:48.522996+00:00 19994330.278200607747 27870000.000015158206 262864330.278212070465 1 60405.366545399 2024-04-05T08:47:49.522444+00:00 19994330.277658626437 27869999.999986000359 262864330.277640938759 1 60405.366556974 2024-04-05T08:47:50.522555+00:00 19994330.278067763895 27869999.999976087362 262864330.278040170670 1 60405.366568557 2024-04-05T08:47:51.523355+00:00 19994330.277915727347 27869999.999986384064 262864330.277898401022 1 60405.366580111 2024-04-05T08:47:52.521568+00:00 19994330.278154924512 27869999.999995328486 262864330.278146564960 1 60405.366591696 2024-04-05T08:47:53.522551+00:00 19994330.277774840593 27870000.000044588000 262864330.277815729380 1 60405.366603258 2024-04-05T08:47:54.521491+00:00 19994330.277826264501 27869999.999966468662 262864330.277789056301 1 60405.366614860 2024-04-05T08:47:55.523895+00:00 19994330.278304412961 27870000.000026423484 262864330.278327167034 1 60405.366626462 2024-04-05T08:47:56.526293+00:00 19994330.278012499213 27870000.000013306737 262864330.278022110462 1 60405.366638002 2024-04-05T08:47:57.523351+00:00 19994330.277981795371 27870000.000000674278 262864330.277978777885 1 60405.366649565 2024-04-05T08:47:58.522453+00:00 19994330.277689330280 27869999.999987680465 262864330.277673333883 1 60405.366661171 2024-04-05T08:47:59.525221+00:00 19994330.278028946370 27870000.000015925616 262864330.278041154146 1 60405.366672708 2024-04-05T08:48:00.521924+00:00 19994330.278082594275 27869999.999983895570 262864330.278062820435 1 60405.366684452 2024-04-05T08:48:01.536648+00:00 19994330.277874194086 27870000.000014279038 262864330.277884781361 1 60405.366695919 2024-04-05T08:48:02.527391+00:00 19994330.278022948653 27869999.999974258244 262864330.277993500233 1 60405.366707534 2024-04-05T08:48:03.530925+00:00 19994330.277786254883 27869999.999972242862 262864330.277754813433 1 60405.366719101 2024-04-05T08:48:04.530309+00:00 19994330.278191339225 27870000.000019744039 262864330.278207361698 1 60405.366730721 2024-04-05T08:48:05.534326+00:00 19994330.277977433056 27870000.000043172389 262864330.278016924858 1 60405.366742277 2024-04-05T08:48:06.532714+00:00 19994330.278101041913 27869999.999968472868 262864330.278065800667 1 60405.366753933 2024-04-05T08:48:07.539849+00:00 19994330.277993801981 27870000.000010021031 262864330.278000116348 1 60405.366765511 2024-04-05T08:48:08.540125+00:00 19994330.278239779174 27869999.999997407198 262864330.278233498335 1 60405.366776967 2024-04-05T08:48:09.529999+00:00 19994330.277833450586 27869999.999976541847 262864330.277806311846 1 60405.366788602 2024-04-05T08:48:10.535151+00:00 19994330.278009630740 27870000.000019453466 262864330.278025388718 1 60405.366800265 2024-04-05T08:48:11.542929+00:00 19994330.278098214418 27869999.999999880791 262864330.278094410896 1 60405.366811682 2024-04-05T08:48:12.529328+00:00 19994330.277847804129 27869999.999982327223 262864330.277826428413 1 60405.366823364 2024-04-05T08:48:13.538638+00:00 19994330.277953218669 27869999.999994698912 262864330.277944207191 1 60405.366834905 2024-04-05T08:48:14.535815+00:00 19994330.278038918972 27870000.000031571835 262864330.278066784143 1 60405.366846384 2024-04-05T08:48:15.527595+00:00 19994330.277955424041 27870000.000051543117 262864330.278003275394 1 60405.366857995 2024-04-05T08:48:16.530781+00:00 19994330.277821693569 27869999.999945044518 262864330.277763038874 1 60405.366869636 2024-04-05T08:48:17.536555+00:00 19994330.277882263064 27869999.999975640327 262864330.277854204178 1 60405.366881124 2024-04-05T08:48:18.529133+00:00 19994330.277876757085 27870000.000002995133 262864330.277876049280 1 60405.366892711 2024-04-05T08:48:19.530240+00:00 19994330.278020970523 27870000.000008955598 262864330.278026223183 1 60405.366904242 2024-04-05T08:48:20.526498+00:00 19994330.278000168502 27870000.000030372292 262864330.278026849031 1 60405.366915782 2024-04-05T08:48:21.523530+00:00 19994330.277964774519 27870000.000022612512 262864330.277983695269 1 60405.366927406 2024-04-05T08:48:22.527856+00:00 19994330.277936287224 27869999.999979153275 262864330.277911722660 1 60405.366939479 2024-04-05T08:48:23.570928+00:00 19994330.277777023613 27869999.999987825751 262864330.277761161327 1 60405.366950525 2024-04-05T08:48:24.525362+00:00 19994330.278246212751 27869999.999990750104 262864330.278233289719 1 60405.366962147 2024-04-05T08:48:25.529515+00:00 19994330.278031084687 27870000.000014957041 262864330.278042346239 1 60405.366973750 2024-04-05T08:48:26.531972+00:00 19994330.277969598770 27870000.000013612211 262864330.277979522943 1 60405.366985349 2024-04-05T08:48:27.534106+00:00 19994330.277950834483 27869999.999985177070 262864330.277932316065 1 60405.366996855 2024-04-05T08:48:28.528215+00:00 19994330.277885995805 27870000.000044316053 262864330.277926623821 1 60405.367008363 2024-04-05T08:48:29.522551+00:00 19994330.278121862561 27869999.999995235354 262864330.278113394976 1 60405.367020116 2024-04-05T08:48:30.538040+00:00 19994330.278055869043 27870000.000003792346 262864330.278055965900 1 60405.367031545 2024-04-05T08:48:31.525494+00:00 19994330.277983974665 27869999.999954029918 262864330.277934312820 1 60405.367043162 2024-04-05T08:48:32.529183+00:00 19994330.278145965189 27870000.000017255545 262864330.278159528971 1 60405.367054674 2024-04-05T08:48:33.523835+00:00 19994330.277950361371 27869999.999973461032 262864330.277920126915 1 60405.367066319 2024-04-05T08:48:34.529951+00:00 19994330.277970697731 27869999.999973576516 262864330.277940571308 1 60405.367077854 2024-04-05T08:48:35.526538+00:00 19994330.278066486120 27869999.999983947724 262864330.278046727180 1 60405.367089437 2024-04-05T08:48:36.527379+00:00 19994330.277974281460 27870000.000022027642 262864330.277992606163 1 60405.367101053 2024-04-05T08:48:37.530984+00:00 19994330.277758508921 27870000.000010505319 262864330.277765303850 1 60405.367112583 2024-04-05T08:48:38.527108+00:00 19994330.278128702193 27870000.000020284206 262864330.278145313263 1 60405.367124219 2024-04-05T08:48:39.532561+00:00 19994330.277879126370 27870000.000000510365 262864330.277875930071 1 60405.367135687 2024-04-05T08:48:40.523376+00:00 19994330.278329472989 27870000.000073764473 262864330.278399527073 1 60405.367147311 2024-04-05T08:48:41.527671+00:00 19994330.277676232159 27869999.999960493296 262864330.277633011341 1 60405.367158883 2024-04-05T08:48:42.527525+00:00 19994330.277642454952 27870000.000024151057 262864330.277662903070 1 60405.367170481 2024-04-05T08:48:43.529601+00:00 19994330.278092544526 27869999.999994590878 262864330.278083413839 1 60405.367181988 2024-04-05T08:48:44.523727+00:00 19994330.277863956988 27870000.000036824495 262864330.277897089720 1 60405.367193608 2024-04-05T08:48:45.527712+00:00 19994330.278032958508 27869999.999959509820 262864330.277988761663 1 60405.367205254 2024-04-05T08:48:46.533953+00:00 19994330.278069581836 27870000.000006005168 262864330.278071910143 1 60405.367216739 2024-04-05T08:48:47.526257+00:00 19994330.277883723378 27870000.000023126602 262864330.277903139591 1 60405.367228315 2024-04-05T08:48:48.526451+00:00 19994330.277928393334 27869999.999992091209 262864330.277916789055 1 60405.367239872 2024-04-05T08:48:49.524947+00:00 19994330.278274990618 27870000.000007804483 262864330.278279095888 1 60405.367251425 2024-04-05T08:48:50.523123+00:00 19994330.277874581516 27870000.000004537404 262864330.277875423431 1 60405.367263081 2024-04-05T08:48:51.530250+00:00 19994330.277949780226 27869999.999977257103 262864330.277923345566 1 60405.367274558 2024-04-05T08:48:52.521778+00:00 19994330.277923587710 27870000.000019129366 262864330.277939021587 1 60405.367286167 2024-04-05T08:48:53.524821+00:00 19994330.277807414532 27869999.999994464219 262864330.277798175812 1 60405.367297701 2024-04-05T08:48:54.521353+00:00 19994330.278062727302 27870000.000011127442 262864330.278070151806 1 60405.367309293 2024-04-05T08:48:55.522873+00:00 19994330.277893155813 27870000.000051107258 262864330.277940571308 1 60405.367320878 2024-04-05T08:48:56.523864+00:00 19994330.277731675655 27869999.999921765178 262864330.277649760246 1 60405.367332445 2024-04-05T08:48:57.523236+00:00 19994330.278023779392 27869999.999976690859 262864330.277996778488 1 60405.367344011 2024-04-05T08:48:58.522529+00:00 19994330.278051298112 27869999.999984700233 262864330.278032302856 1 60405.367355608 2024-04-05T08:48:59.524576+00:00 19994330.278150163591 27869999.999987706542 262864330.278134196997 1 60405.367367216 2024-04-05T08:49:00.527471+00:00 19994330.277922619134 27870000.000016931444 262864330.277935862541 1 60405.367378755 2024-04-05T08:49:01.524460+00:00 19994330.278065994382 27870000.000098899007 262864330.278161168098 1 60405.367390461 2024-04-05T08:49:02.535829+00:00 19994330.277910452336 27869999.999989129603 262864330.277895867825 1 60405.367401928 2024-04-05T08:49:03.526533+00:00 19994330.278011094779 27870000.000009935349 262864330.278017312288 1 60405.367413512 2024-04-05T08:49:04.527450+00:00 19994330.277903147042 27869999.999951332808 262864330.277850776911 1 60405.367425057 2024-04-05T08:49:05.524895+00:00 19994330.277890998870 27869999.999985214323 262864330.277872532606 1 60405.367436616 2024-04-05T08:49:06.523655+00:00 19994330.278024032712 27869999.999999355525 262864330.278019666672 1 60405.367448180 2024-04-05T08:49:07.522746+00:00 19994330.277824901044 27869999.999980106950 262864330.277801305056 1 60405.367459766 2024-04-05T08:49:08.523776+00:00 19994330.278051204979 27870000.000030934811 262864330.278078436852 1 60405.367471369 2024-04-05T08:49:09.526252+00:00 19994330.278130490333 27869999.999967273325 262864330.278094083071 1 60405.367482936 2024-04-05T08:49:10.525686+00:00 19994330.277713008225 27870000.000068046153 262864330.277777343988 1 60405.367494517 2024-04-05T08:49:11.526215+00:00 19994330.278089653701 27870000.000031203032 262864330.278117150068 1 60405.367506050 2024-04-05T08:49:12.522728+00:00 19994330.278215177357 27870000.000059537590 262864330.278271019459 1 60405.367517693 2024-04-05T08:49:13.528634+00:00 19994330.277745835483 27869999.999996904284 262864330.277739048004 1 60405.367529201 2024-04-05T08:49:14.522948+00:00 19994330.278021700680 27869999.999968908727 262864330.277986913919 1 60405.367540753 2024-04-05T08:49:15.521055+00:00 19994330.278087392449 27869999.999994341284 262864330.278078019619 1 60405.367552352 2024-04-05T08:49:16.523194+00:00 19994330.277932818979 27870000.000024121255 262864330.277953237295 1 60405.367563908 2024-04-05T08:49:17.521694+00:00 19994330.277849961072 27869999.999984517694 262864330.277830779552 1 60405.367575465 2024-04-05T08:49:18.520157+00:00 19994330.277808077633 27869999.999987225980 262864330.277791589499 1 60405.367587054 2024-04-05T08:49:19.521455+00:00 19994330.278311043978 27869999.999994996935 262864330.278302341700 1 60405.367598640 2024-04-05T08:49:20.522496+00:00 19994330.277825202793 27870000.000014360994 262864330.277835875750 1 60405.367610291 2024-04-05T08:49:21.529144+00:00 19994330.277898553759 27870000.000003531575 262864330.277898371220 1 60405.367621863 2024-04-05T08:49:22.528969+00:00 19994330.278034660965 27870000.000024754554 262864330.278055727482 1 60405.367633377 2024-04-05T08:49:23.523800+00:00 19994330.277840595692 27870000.000047892332 262864330.277884781361 1 60405.367644946 2024-04-05T08:49:24.523290+00:00 19994330.277854353189 27870000.000017646700 262864330.277868300676 1 60405.367656505 2024-04-05T08:49:25.522003+00:00 19994330.278169792145 27869999.999989237636 262864330.278155326843 1 60405.367668094 2024-04-05T08:49:26.523336+00:00 19994330.278109572828 27869999.999992690980 262864330.278098583221 1 60405.367679658 2024-04-05T08:49:27.522467+00:00 19994330.277903106064 27870000.000025037676 262864330.277924448252 1 60405.367691220 2024-04-05T08:49:28.521384+00:00 19994330.278091061860 27869999.999996609986 262864330.278083980083 1 60405.367702787 2024-04-05T08:49:29.520821+00:00 19994330.277897205204 27869999.999987207353 262864330.277880728245 1 60405.367714383 2024-04-05T08:49:30.522674+00:00 19994330.277748219669 27869999.999988835305 262864330.277733355761 1 60405.367725971 2024-04-05T08:49:31.523931+00:00 19994330.277964811772 27870000.000013399869 262864330.277974516153 1 60405.367737537 2024-04-05T08:49:32.523187+00:00 19994330.277887370437 27869999.999988455325 262864330.277872145176 1 60405.367749165 2024-04-05T08:49:33.527844+00:00 19994330.277897883207 27870000.000008095056 262864330.277902305126 1 60405.367760689 2024-04-05T08:49:34.523487+00:00 19994330.278120107949 27870000.000062700361 262864330.278179109097 1 60405.367772286 2024-04-05T08:49:35.525519+00:00 19994330.278074454516 27870000.000011637807 262864330.278082370758 1 60405.367783857 2024-04-05T08:49:36.525229+00:00 19994330.278051346540 27870000.000009026378 262864330.278056681156 1 60405.367795455 2024-04-05T08:49:37.527302+00:00 19994330.278116840869 27869999.999957889318 262864330.278071045876 1 60405.367807013 2024-04-05T08:49:38.525884+00:00 19994330.278140544891 27870000.000003300607 262864330.278140157461 1 60405.367818547 2024-04-05T08:49:39.522468+00:00 19994330.277687247843 27869999.999965481460 262864330.277649044991 1 60405.367830131 2024-04-05T08:49:40.523295+00:00 19994330.277881734073 27870000.000002548099 262864330.277880609035 1 60405.367841719 2024-04-05T08:49:41.524511+00:00 19994330.278309568763 27870000.000023607165 262864330.278329491615 1 60405.367853294 2024-04-05T08:49:42.524608+00:00 19994330.277950823307 27869999.999985337257 262864330.277932465076 1 60405.367864845 2024-04-05T08:49:43.522643+00:00 19994330.277938585728 27869999.999986719340 262864330.277921587229 1 60405.367876465 2024-04-05T08:49:44.526619+00:00 19994330.277902837843 27870000.000071872026 262864330.277971029282 1 60405.367887988 2024-04-05T08:49:45.522120+00:00 19994330.278105866164 27869999.999997615814 262864330.278099775314 1 60405.367899558 2024-04-05T08:49:46.521759+00:00 19994330.277780160308 27870000.000020083040 262864330.277796566486 1 60405.367911215 2024-04-05T08:49:47.528958+00:00 19994330.277944773436 27869999.999968886375 262864330.277909964323 1 60405.367922705 2024-04-05T08:49:48.521659+00:00 19994330.278013531119 27869999.999992128462 262864330.278001964092 1 60405.367934269 2024-04-05T08:49:49.520831+00:00 19994330.278105258942 27869999.999949209392 262864330.278050780296 1 60405.367945843 2024-04-05T08:49:50.520884+00:00 19994330.278107393533 27869999.999966487288 262864330.278070211411 1 60405.367957430 2024-04-05T08:49:51.522003+00:00 19994330.278069559485 27870000.000023763627 262864330.278089612722 1 60405.367969036 2024-04-05T08:49:52.524683+00:00 19994330.277745623142 27869999.999939221889 262864330.277681171894 1 60405.367980643 2024-04-05T08:49:53.527562+00:00 19994330.278232835233 27870000.000035889447 262864330.278265029192 1 60405.367992191 2024-04-05T08:49:54.525313+00:00 19994330.277914822102 27869999.999976545572 262864330.277887672186 1 60405.368003705 2024-04-05T08:49:55.520130+00:00 19994330.277722720057 27870000.000004541129 262864330.277723550797 1 60405.368015340 2024-04-05T08:49:56.525352+00:00 19994330.277966901660 27870000.000024184585 262864330.277987420559 1 60405.368026876 2024-04-05T08:49:57.522070+00:00 19994330.277979724109 27870000.000019099563 262864330.277995139360 1 60405.368038469 2024-04-05T08:49:58.523711+00:00 19994330.277963303030 27870000.000001505017 262864330.277961105108 1 60405.368050032 2024-04-05T08:49:59.522785+00:00 19994330.277998413891 27869999.999999236315 262864330.277993947268 1 60405.368061611 2024-04-05T08:50:00.523204+00:00 19994330.277850292623 27869999.999946951866 262864330.277793556452 1 60405.368073849 2024-04-05T08:50:01.580609+00:00 19994330.277897804976 27870000.000013098121 262864330.277907222509 1 60405.368085259 2024-04-05T08:50:02.566329+00:00 19994330.277723830193 27869999.999971147627 262864330.277691274881 1 60405.368096535 2024-04-05T08:50:03.540645+00:00 19994330.278017632663 27870000.000019159168 262864330.278033107519 1 60405.368108133 2024-04-05T08:50:04.542680+00:00 19994330.278080608696 27870000.000034049153 262864330.278110951185 1 60405.368119729 2024-04-05T08:50:05.544594+00:00 19994330.278009943664 27869999.999987579882 262864330.277993828058 1 60405.368131302 2024-04-05T08:50:06.544467+00:00 19994330.278061177582 27870000.000044252723 262864330.278101742268 1 60405.368142767 2024-04-05T08:50:07.535098+00:00 19994330.277853932232 27869999.999997287989 262864330.277847528458 1 60405.368154334 2024-04-05T08:50:08.534489+00:00 19994330.278126150370 27870000.000014971942 262864330.278137415648 1 60405.368165877 2024-04-05T08:50:09.531802+00:00 19994330.278094254434 27870000.000000022352 262864330.278090596199 1 60405.368177458 2024-04-05T08:50:10.532352+00:00 19994330.277917962521 27869999.999987162650 262864330.277901411057 1 60405.368189018 2024-04-05T08:50:11.531189+00:00 19994330.277771096677 27869999.999984838068 262864330.277752220631 1 60405.368200602 2024-04-05T08:50:12.532044+00:00 19994330.278054717928 27870000.000008709729 262864330.278059720993 1 60405.368212119 2024-04-05T08:50:13.527102+00:00 19994330.278082843870 27869999.999977234751 262864330.278056383133 1 60405.368223717 2024-04-05T08:50:14.529185+00:00 19994330.277963988483 27870000.000034216791 262864330.277994513512 1 60405.368235392 2024-04-05T08:50:15.537930+00:00 19994330.277914691716 27870000.000014036894 262864330.277925044298 1 60405.368246833 2024-04-05T08:50:16.526410+00:00 19994330.278099223971 27869999.999990459532 262864330.278086006641 1 60405.368258376 2024-04-05T08:50:17.523684+00:00 19994330.277858432382 27869999.999945782125 262864330.277800530195 1 60405.368269944 2024-04-05T08:50:18.523127+00:00 19994330.277918476611 27870000.000059559941 262864330.277974337339 1 60405.368281589 2024-04-05T08:50:19.529327+00:00 19994330.277721021324 27870000.000011883676 262864330.277729213238 1 60405.368293073 2024-04-05T08:50:20.521563+00:00 19994330.278145063668 27869999.999920338392 262864330.278061717749 1 60405.368304803 2024-04-05T08:50:21.534937+00:00 19994330.278075404465 27870000.000043675303 262864330.278115391731 1 60405.368316231 2024-04-05T08:50:22.522368+00:00 19994330.277880609035 27869999.999989684671 262864330.277866601944 1 60405.368327835 2024-04-05T08:50:23.524906+00:00 19994330.278116066009 27870000.000011261553 262864330.278123646975 1 60405.368339464 2024-04-05T08:50:24.529657+00:00 19994330.277936477214 27870000.000001404434 262864330.277934193611 1 60405.368351017 2024-04-05T08:50:25.527834+00:00 19994330.277752250433 27870000.000007983297 262864330.277756541967 1 60405.368362545 2024-04-05T08:50:26.523900+00:00 19994330.277836572379 27870000.000001862645 262864330.277834713459 1 60405.368374111 2024-04-05T08:50:27.523221+00:00 19994330.277780473232 27870000.000009097159 262864330.277785867453 1 60405.368385702 2024-04-05T08:50:28.524677+00:00 19994330.278135653585 27869999.999973982573 262864330.278105944395 1 60405.368397341 2024-04-05T08:50:29.530284+00:00 19994330.277856171131 27870000.000053569674 262864330.277906060219 1 60405.368408864 2024-04-05T08:50:30.525831+00:00 19994330.278370123357 27869999.999983593822 262864330.278350025415 1 60405.368420411 2024-04-05T08:50:31.523477+00:00 19994330.277965832502 27869999.999999500811 262864330.277961641550 1 60405.368432010 2024-04-05T08:50:32.525680+00:00 19994330.278162773699 27869999.999981671572 262864330.278140753508 1 60405.368443607 2024-04-05T08:50:33.527660+00:00 19994330.277758661658 27869999.999992880970 262864330.277747839689 1 60405.368455226 2024-04-05T08:50:34.531513+00:00 19994330.277731161565 27869999.999979175627 262864330.277706623077 1 60405.368466740 2024-04-05T08:50:35.526327+00:00 19994330.278128143400 27869999.999979563057 262864330.278104007244 1 60405.368478300 2024-04-05T08:50:36.525129+00:00 19994330.277963139117 27870000.000015668571 262864330.277975112200 1 60405.368489883 2024-04-05T08:50:37.525867+00:00 19994330.278085142374 27870000.000001367182 262864330.278082817793 1 60405.368501664 2024-04-05T08:50:38.543728+00:00 19994330.277905896306 27870000.000035811216 262864330.277938008308 1 60405.368512995 2024-04-05T08:50:39.522727+00:00 19994330.277715593576 27869999.999964330345 262864330.277676224709 1 60405.368524612 2024-04-05T08:50:40.526458+00:00 19994330.277810554951 27870000.000000774860 262864330.277807623148 1 60405.368536187 2024-04-05T08:50:41.526591+00:00 19994330.277991056442 27870000.000008508563 262864330.277995884418 1 60405.368547800 2024-04-05T08:50:42.529930+00:00 19994330.277939237654 27869999.999990243465 262864330.277925789356 1 60405.368559319 2024-04-05T08:50:43.525160+00:00 19994330.278202928603 27869999.999997589737 262864330.278196811676 1 60405.368570888 2024-04-05T08:50:44.524748+00:00 19994330.277800884098 27869999.999966401607 262864330.277763605118 1 60405.368582563 2024-04-05T08:50:45.533409+00:00 19994330.277800228447 27869999.999976605177 262864330.277773141861 1 60405.368594033 2024-04-05T08:50:46.524466+00:00 19994330.277896907181 27870000.000017933547 262864330.277911156416 1 60405.368605588 2024-04-05T08:50:47.522747+00:00 19994330.278094176203 27870000.000010903925 262864330.278101384640 1 60405.368617156 2024-04-05T08:50:48.522297+00:00 19994330.277711775154 27869999.999995611608 262864330.277703702450 1 60405.368628743 2024-04-05T08:50:49.523381+00:00 19994330.278320424259 27870000.000033438206 262864330.278350174427 1 60405.368640302 2024-04-05T08:50:50.522051+00:00 19994330.278088659048 27869999.999995905906 262864330.278080880642 1 60405.368651884 2024-04-05T08:50:51.522774+00:00 19994330.277915734798 27870000.000005390495 262864330.277917444706 1 60405.368663450 2024-04-05T08:50:52.522045+00:00 19994330.278081011027 27870000.000016786158 262864330.278094083071 1 60405.368675028 2024-04-05T08:50:53.522367+00:00 19994330.277735471725 27869999.999988477677 262864330.277720242739 1 60405.368686609 2024-04-05T08:50:54.523017+00:00 19994330.277893628925 27870000.000023249537 262864330.277913182974 1 60405.368698221 2024-04-05T08:50:55.526255+00:00 19994330.278187043965 27870000.000020544976 262864330.278203874826 1 60405.368709767 2024-04-05T08:50:56.523867+00:00 19994330.277929723263 27869999.999986995012 262864330.277913033962 1 60405.368721364 2024-04-05T08:50:57.525877+00:00 19994330.277876321226 27869999.999976512045 262864330.277849137783 1 60405.368732932 2024-04-05T08:50:58.525272+00:00 19994330.277876917273 27869999.999967508018 262864330.277840733528 1 60405.368744487 2024-04-05T08:50:59.523717+00:00 19994330.278100371361 27870000.000034026802 262864330.278130710125 1 60405.368756098 2024-04-05T08:51:00.526855+00:00 19994330.278154589236 27869999.999979920685 262864330.278130799532 1 60405.368767906 2024-04-05T08:51:01.547105+00:00 19994330.277704428881 27869999.999981928617 262864330.277682662010 1 60405.368779216 2024-04-05T08:51:02.524281+00:00 19994330.278022233397 27870000.000022776425 262864330.278041303158 1 60405.368790807 2024-04-05T08:51:03.525692+00:00 19994330.277994018048 27869999.999993417412 262864330.277983725071 1 60405.368802448 2024-04-05T08:51:04.531477+00:00 19994330.277968369424 27870000.000008940697 262864330.277973622084 1 60405.368813992 2024-04-05T08:51:05.528866+00:00 19994330.277867369354 27869999.999969337136 262864330.277833014727 1 60405.368825574 2024-04-05T08:51:06.529604+00:00 19994330.277779795229 27869999.999988291413 262864330.277764379978 1 60405.368837102 2024-04-05T08:51:07.525621+00:00 19994330.278032384813 27869999.999981682748 262864330.278010368347 1 60405.368848649 2024-04-05T08:51:08.523261+00:00 19994330.278046838939 27870000.000030167401 262864330.278073310852 1 60405.368860336 2024-04-05T08:51:09.533084+00:00 19994330.278179056942 27869999.999953914434 262864330.278129279613 1 60405.368871795 2024-04-05T08:51:10.523135+00:00 19994330.277961809188 27870000.000011477619 262864330.277969598770 1 60405.368883512 2024-04-05T08:51:11.535428+00:00 19994330.277992274612 27870000.000034552068 262864330.278023123741 1 60405.368895046 2024-04-05T08:51:12.532009+00:00 19994330.277899261564 27869999.999995946884 262864330.277891516685 1 60405.368906540 2024-04-05T08:51:13.525070+00:00 19994330.277945257723 27869999.999999281019 262864330.277940839529 1 60405.368918135 2024-04-05T08:51:14.526904+00:00 19994330.277936682105 27870000.000009350479 262864330.277942359447 1 60405.368929752 2024-04-05T08:51:15.530567+00:00 19994330.277998678386 27869999.999983172864 262864330.277978152037 1 60405.368941267 2024-04-05T08:51:16.525446+00:00 19994330.278083015233 27869999.999931629747 262864330.278010964394 1 60405.368952822 2024-04-05T08:51:17.523807+00:00 19994330.277739699930 27869999.999992448837 262864330.277728468180 1 60405.368964414 2024-04-05T08:51:18.525364+00:00 19994330.278192173690 27869999.999971140176 262864330.278159618378 1 60405.368975985 2024-04-05T08:51:19.525082+00:00 19994330.277840197086 27870000.000031385571 262864330.277867883444 1 60405.368987533 2024-04-05T08:51:20.522861+00:00 19994330.277908332646 27869999.999991279095 262864330.277895897627 1 60405.368999137 2024-04-05T08:51:21.525450+00:00 19994330.277800068259 27870000.000025898218 262864330.277822256088 1 60405.369010711 2024-04-05T08:51:22.525386+00:00 19994330.278095986694 27870000.000006545335 262864330.278098851442 1 60405.369022282 2024-04-05T08:51:23.525203+00:00 19994330.277725603431 27870000.000055454671 262864330.277777373791 1 60405.369033855 2024-04-05T08:51:24.525103+00:00 19994330.278108809143 27870000.000041443855 262864330.278146564960 1 60405.369045453 2024-04-05T08:51:25.527144+00:00 19994330.278080303222 27869999.999974615872 262864330.278051227331 1 60405.369056974 2024-04-05T08:51:26.522556+00:00 19994330.277735907584 27869999.999963451177 262864330.277695685625 1 60405.369068585 2024-04-05T08:51:27.525724+00:00 19994330.277892395854 27870000.000000283122 262864330.277889013290 1 60405.369080144 2024-04-05T08:51:28.524431+00:00 19994330.278111424297 27869999.999952506274 262864330.278060227633 1 60405.369091700 2024-04-05T08:51:29.522913+00:00 19994330.277910009027 27870000.000027660280 262864330.277933955193 1 60405.369103340 2024-04-05T08:51:30.528556+00:00 19994330.277935210615 27870000.000001635402 262864330.277933150530 1 60405.369114879 2024-04-05T08:51:31.525488+00:00 19994330.278070133179 27869999.999972146004 262864330.278038561344 1 60405.369126479 2024-04-05T08:51:32.527814+00:00 19994330.278112176806 27870000.000050503761 262864330.278158992529 1 60405.369138002 2024-04-05T08:51:33.523385+00:00 19994330.277892421931 27869999.999996319413 262864330.277885019779 1 60405.369149637 2024-04-05T08:51:34.528651+00:00 19994330.277939934283 27869999.999998677522 262864330.277934938669 1 60405.369161158 2024-04-05T08:51:35.524075+00:00 19994330.277885913849 27870000.000038824975 262864330.277921050787 1 60405.369172704 2024-04-05T08:51:36.521643+00:00 19994330.277873497456 27870000.000000342727 262864330.277870148420 1 60405.369184346 2024-04-05T08:51:37.527505+00:00 19994330.278172876686 27870000.000001642853 262864330.278170824051 1 60405.369195860 2024-04-05T08:51:38.522336+00:00 19994330.278030827641 27869999.999974407256 262864330.278001546860 1 60405.369207431 2024-04-05T08:51:39.522029+00:00 19994330.277950566262 27870000.000003226101 262864330.277950078249 1 60405.369219026 2024-04-05T08:51:40.523826+00:00 19994330.277870148420 27869999.999992206693 262864330.277858644724 1 60405.369230566 2024-04-05T08:51:41.520863+00:00 19994330.277962550521 27869999.999979585409 262864330.277938425541 1 60405.369242168 2024-04-05T08:51:42.523343+00:00 19994330.277996741235 27870000.000006120652 262864330.277999162674 1 60405.369253726 2024-04-05T08:51:43.521909+00:00 19994330.278068542480 27870000.000017639250 262864330.278082489967 1 60405.369265299 2024-04-05T08:51:44.521875+00:00 19994330.277810722589 27870000.000004608184 262864330.277811646461 1 60405.369276871 2024-04-05T08:51:45.521613+00:00 19994330.277906656265 27870000.000021081418 262864330.277924031019 1 60405.369288460 2024-04-05T08:51:46.522958+00:00 19994330.278017301112 27869999.999982602894 262864330.277996212244 1 60405.369300041 2024-04-05T08:51:47.523554+00:00 19994330.278003867716 27870000.000052344054 262864330.278052508831 1 60405.369311587 2024-04-05T08:51:48.521110+00:00 19994330.278200585395 27869999.999954197556 262864330.278151094913 1 60405.369323169 2024-04-05T08:51:49.521815+00:00 19994330.277944374830 27869999.999970953912 262864330.277911633253 1 60405.369334735 2024-04-05T08:51:50.521076+00:00 19994330.278092540801 27870000.000021457672 262864330.278110295534 1 60405.369346350 2024-04-05T08:51:51.524674+00:00 19994330.277767363936 27869999.999961391091 262864330.277725040913 1 60405.369357895 2024-04-05T08:51:52.522127+00:00 19994330.277702651918 27869999.999989151955 262864330.277688115835 1 60405.369369536 2024-04-05T08:51:53.527882+00:00 19994330.278218708932 27870000.000031568110 262864330.278246581554 1 60405.369381065 2024-04-05T08:51:54.524059+00:00 19994330.277790930122 27870000.000010743737 262864330.277797967196 1 60405.369392641 2024-04-05T08:51:55.524188+00:00 19994330.278108008206 27870000.000028088689 262864330.278132379055 1 60405.369404214 2024-04-05T08:51:56.524087+00:00 19994330.278020974249 27870000.000004429370 262864330.278021723032 1 60405.369415790 2024-04-05T08:51:57.524244+00:00 19994330.278121247888 27869999.999992299825 262864330.278109848499 1 60405.369427374 2024-04-05T08:51:58.525102+00:00 19994330.277735613286 27869999.999926716089 262864330.277658641338 1 60405.369438910 2024-04-05T08:51:59.521818+00:00 19994330.278024289757 27870000.000016096979 262864330.278036683798 1 60405.369450487 2024-04-05T08:52:00.522073+00:00 19994330.277876295149 27869999.999953795224 262864330.277826398611 1 60405.369462067 2024-04-05T08:52:01.522606+00:00 19994330.277845032513 27870000.000008448958 262864330.277849793434 1 60405.369473778 2024-04-05T08:52:02.534407+00:00 19994330.277947131544 27869999.999994207174 262864330.277937650681 1 60405.369485238 2024-04-05T08:52:03.524561+00:00 19994330.277972932905 27869999.999997753650 262864330.277967005968 1 60405.369496930 2024-04-05T08:52:04.534799+00:00 19994330.277983665466 27869999.999984961003 262864330.277964919806 1 60405.369508462 2024-04-05T08:52:05.531128+00:00 19994330.277927022427 27870000.000022415072 262864330.277945727110 1 60405.369520081 2024-04-05T08:52:06.534967+00:00 19994330.277803115547 27869999.999962851405 262864330.277762293816 1 60405.369531594 2024-04-05T08:52:07.529722+00:00 19994330.278034746647 27870000.000038843602 262864330.278069883585 1 60405.369543289 2024-04-05T08:52:08.540152+00:00 19994330.277964800596 27870000.000039603561 262864330.278000712395 1 60405.369554928 2024-04-05T08:52:09.545759+00:00 19994330.278022315353 27869999.999992020428 262864330.278010636568 1 60405.369566386 2024-04-05T08:52:10.535705+00:00 19994330.278008367866 27869999.999961353838 262864330.277966022491 1 60405.369577994 2024-04-05T08:52:11.538633+00:00 19994330.278111200780 27869999.999949838966 262864330.278057336807 1 60405.369589533 2024-04-05T08:52:12.535679+00:00 19994330.277925848961 27869999.999983213842 262864330.277905374765 1 60405.369601089 2024-04-05T08:52:13.534056+00:00 19994330.277943570167 27869999.999997515231 262864330.277937412262 1 60405.369612646 2024-04-05T08:52:14.532648+00:00 19994330.277880735695 27870000.000004574656 262864330.277881622314 1 60405.369624272 2024-04-05T08:52:15.537095+00:00 19994330.277999203652 27870000.000020768493 262864330.278016269207 1 60405.369635705 2024-04-05T08:52:16.524951+00:00 19994330.277935236692 27869999.999977197498 262864330.277908742428 1 60405.369647299 2024-04-05T08:52:17.526653+00:00 19994330.278123524040 27870000.000039070845 262864330.278158903122 1 60405.369658863 2024-04-05T08:52:18.525775+00:00 19994330.277807891369 27870000.000031176955 262864330.277835369110 1 60405.369670410 2024-04-05T08:52:19.523377+00:00 19994330.277944318950 27869999.999984733760 262864330.277925372124 1 60405.369682011 2024-04-05T08:52:20.525757+00:00 19994330.278039604425 27869999.999991428107 262864330.278027325869 1 60405.369693646 2024-04-05T08:52:21.531056+00:00 19994330.277942314744 27869999.999997481704 262864330.277936100960 1 60405.369705297 2024-04-05T08:52:22.537626+00:00 19994330.277930777520 27869999.999997407198 262864330.277924478054 1 60405.369716756 2024-04-05T08:52:23.527717+00:00 19994330.277700435370 27869999.999947745353 262864330.277644485235 1 60405.369728281 2024-04-05T08:52:24.523442+00:00 19994330.278037298471 27869999.999987628311 262864330.278021246195 1 60405.369739884 2024-04-05T08:52:25.525984+00:00 19994330.278067745268 27869999.999997202307 262864330.278061240911 1 60405.369751486 2024-04-05T08:52:26.528389+00:00 19994330.277805596590 27870000.000008735806 262864330.277810633183 1 60405.369763606 2024-04-05T08:52:27.575578+00:00 19994330.277800794691 27870000.000019397587 262864330.277816504240 1 60405.369774848 2024-04-05T08:52:28.546873+00:00 19994330.278100147843 27869999.999983221292 262864330.278079688549 1 60405.369786761 2024-04-05T08:52:29.576115+00:00 19994330.277976699173 27870000.000001326203 262864330.277974307537 1 60405.369797759 2024-04-05T08:52:30.526386+00:00 19994330.278088174760 27870000.000017497689 262864330.278101980686 1 60405.369809342 2024-04-05T08:52:31.527131+00:00 19994330.278173878789 27869999.999980457127 262864330.278150618076 1 60405.369820936 2024-04-05T08:52:32.528871+00:00 19994330.277877517045 27869999.999957408756 262864330.277831226587 1 60405.369832502 2024-04-05T08:52:33.528168+00:00 19994330.277936525643 27870000.000016700476 262864330.277949512005 1 60405.369844020 2024-04-05T08:52:34.523361+00:00 19994330.278024375439 27869999.999998867512 262864330.278019547462 1 60405.369855604 2024-04-05T08:52:35.524185+00:00 19994330.278037056327 27869999.999994475394 262864330.278027832508 1 60405.369867175 2024-04-05T08:52:36.523935+00:00 19994330.277838911861 27870000.000015776604 262864330.277850985527 1 60405.369878893 2024-04-05T08:52:37.536366+00:00 19994330.277911059558 27870000.000006653368 262864330.277914017439 1 60405.369890307 2024-04-05T08:52:38.522483+00:00 19994330.278103198856 27870000.000018630177 262864330.278118133545 1 60405.369901881 2024-04-05T08:52:39.522536+00:00 19994330.278054621071 27869999.999998256564 262864330.278049200773 1 60405.369913483 2024-04-05T08:52:40.524942+00:00 19994330.277966629714 27870000.000069987029 262864330.278032898903 1 60405.369925074 2024-04-05T08:52:41.526410+00:00 19994330.278130583465 27869999.999990064651 262864330.278116971254 1 60405.369936614 2024-04-05T08:52:42.523495+00:00 19994330.277979388833 27869999.999992981553 262864330.277968645096 1 60405.369948188 2024-04-05T08:52:43.523416+00:00 19994330.278156634420 27870000.000022310764 262864330.278175264597 1 60405.369959730 2024-04-05T08:52:44.520674+00:00 19994330.278106477112 27870000.000007599592 262864330.278110384941 1 60405.369971333 2024-04-05T08:52:45.523199+00:00 19994330.277836121619 27869999.999995820224 262864330.277828246355 1 60405.369983052 2024-04-05T08:52:46.535716+00:00 19994330.277792073786 27869999.999985437840 262864330.277773797512 1 60405.369994485 2024-04-05T08:52:47.523534+00:00 19994330.278194438666 27870000.000025738031 262864330.278216481209 1 60405.370006033 2024-04-05T08:52:48.521246+00:00 19994330.278172504157 27870000.000023782253 262864330.278192579746 1 60405.370017629 2024-04-05T08:52:49.523146+00:00 19994330.277765605599 27869999.999997247010 262864330.277759164572 1 60405.370029225 2024-04-05T08:52:50.524994+00:00 19994330.278004277498 27870000.000007167459 262864330.278007745743 1 60405.370040800 2024-04-05T08:52:51.525124+00:00 19994330.277932524681 27870000.000039726496 262864330.277968555689 1 60405.370052346 2024-04-05T08:52:52.522645+00:00 19994330.278020936996 27870000.000027630478 262864330.278044879436 1 60405.370063941 2024-04-05T08:52:53.524545+00:00 19994330.278064850718 27869999.999967996031 262864330.278029143810 1 60405.370075495 2024-04-05T08:52:54.522738+00:00 19994330.278132792562 27869999.999977111816 262864330.278106212616 1 60405.370087076 2024-04-05T08:52:55.523371+00:00 19994330.277899991721 27869999.999981641769 262864330.277877926826 1 60405.370098645 2024-04-05T08:52:56.522927+00:00 19994330.277987185866 27869999.999955583364 262864330.277939081192 1 60405.370110224 2024-04-05T08:52:57.523375+00:00 19994330.277859020978 27870000.000004984438 262864330.277860313654 1 60405.370121801 2024-04-05T08:52:58.523642+00:00 19994330.278054706752 27869999.999989569187 262864330.278040587902 1 60405.370133382 2024-04-05T08:52:59.524239+00:00 19994330.277970962226 27869999.999998912215 262864330.277966201305 1 60405.370144923 2024-04-05T08:53:00.521336+00:00 19994330.278141904622 27870000.000009559095 262864330.278147786856 1 60405.370156556 2024-04-05T08:53:01.526468+00:00 19994330.278062045574 27870000.000035405159 262864330.278093755245 1 60405.370168103 2024-04-05T08:53:02.524106+00:00 19994330.277903307229 27869999.999964460731 262864330.277864098549 1 60405.370179692 2024-04-05T08:53:03.525397+00:00 19994330.278019659221 27870000.000016812235 262864330.278032779694 1 60405.370191242 2024-04-05T08:53:04.523266+00:00 19994330.277907766402 27870000.000015180558 262864330.277919232845 1 60405.370202836 2024-04-05T08:53:05.525055+00:00 19994330.277959398925 27869999.999951068312 262864330.277906775475 1 60405.370214434 2024-04-05T08:53:06.527134+00:00 19994330.278220865875 27870000.000006005168 262864330.278223186731 1 60405.370226011 2024-04-05T08:53:07.527319+00:00 19994330.277808666229 27869999.999968260527 262864330.277773231268 1 60405.370237540 2024-04-05T08:53:08.523487+00:00 19994330.277829028666 27870000.000002473593 262864330.277827799320 1 60405.370249135 2024-04-05T08:53:09.525279+00:00 19994330.278076123446 27870000.000009480864 262864330.278081893921 1 60405.370260708 2024-04-05T08:53:10.525224+00:00 19994330.278002168983 27870000.000012546778 262864330.278011023998 1 60405.370272287 2024-04-05T08:53:11.525612+00:00 19994330.277782149613 27870000.000025019050 262864330.277803480625 1 60405.370283857 2024-04-05T08:53:12.525207+00:00 19994330.277817014605 27870000.000018902123 262864330.277832210064 1 60405.370295395 2024-04-05T08:53:13.522098+00:00 19994330.277922097594 27870000.000041063875 262864330.277959465981 1 60405.370306978 2024-04-05T08:53:14.522845+00:00 19994330.278102181852 27869999.999999664724 262864330.278098165989 1 60405.370318547 2024-04-05T08:53:15.522446+00:00 19994330.278054546565 27870000.000001568347 262864330.278052419424 1 60405.370330169 2024-04-05T08:53:16.526621+00:00 19994330.277624960989 27869999.999967444688 262864330.277588725090 1 60405.370341703 2024-04-05T08:53:17.523144+00:00 19994330.278137911111 27870000.000008337200 262864330.278142571449 1 60405.370353271 2024-04-05T08:53:18.522658+00:00 19994330.277790784836 27870000.000011708587 262864330.277798801661 1 60405.370364873 2024-04-05T08:53:19.525035+00:00 19994330.278179083019 27869999.999978940934 262864330.278154313564 1 60405.370376427 2024-04-05T08:53:20.523296+00:00 19994330.278186596930 27869999.999995507300 262864330.278178393841 1 60405.370388051 2024-04-05T08:53:21.527575+00:00 19994330.277858119458 27870000.000004503876 262864330.277858912945 1 60405.370399649 2024-04-05T08:53:22.529708+00:00 19994330.278073105961 27870000.000001449138 262864330.278070867062 1 60405.370411146 2024-04-05T08:53:23.523017+00:00 19994330.277884785086 27869999.999996393919 262864330.277877479792 1 60405.370422732 2024-04-05T08:53:24.524030+00:00 19994330.278251469135 27869999.999974768609 262864330.278222531080 1 60405.370434298 2024-04-05T08:53:25.523372+00:00 19994330.277864728123 27870000.000019893050 262864330.277880936861 1 60405.370445873 2024-04-05T08:53:26.523385+00:00 19994330.278036974370 27869999.999992325902 262864330.278025597334 1 60405.370457428 2024-04-05T08:53:27.521785+00:00 19994330.278219670057 27869999.999996691942 262864330.278212666512 1 60405.370469022 2024-04-05T08:53:28.523447+00:00 19994330.278134468943 27870000.000001072884 262864330.278131842613 1 60405.370480589 2024-04-05T08:53:29.522895+00:00 19994330.277945324779 27869999.999994330108 262864330.277935981750 1 60405.370492208 2024-04-05T08:53:30.526741+00:00 19994330.277801219374 27869999.999985963106 262864330.277783483267 1 60405.370503765 2024-04-05T08:53:31.525310+00:00 19994330.277860198170 27869999.999933004379 262864330.277789503336 1 60405.370515343 2024-04-05T08:53:32.525609+00:00 19994330.277722299099 27870000.000017397106 262864330.277736008167 1 60405.370526866 2024-04-05T08:53:33.521231+00:00 19994330.277745980769 27869999.999996714294 262864330.277739018202 1 60405.370538469 2024-04-05T08:53:34.523755+00:00 19994330.278136204928 27870000.000025566667 262864330.278158068657 1 60405.370550036 2024-04-05T08:53:35.523108+00:00 19994330.278131362051 27870000.000003088266 262864330.278130769730 1 60405.370561609 2024-04-05T08:53:36.522984+00:00 19994330.277877770364 27870000.000037752092 262864330.277911841869 1 60405.370573175 2024-04-05T08:53:37.522297+00:00 19994330.278053022921 27869999.999970659614 262864330.278019994497 1 60405.370584798 2024-04-05T08:53:38.526564+00:00 19994330.277678959072 27869999.999992720783 262864330.277667999268 1 60405.370596332 2024-04-05T08:53:39.523027+00:00 19994330.277824338526 27870000.000034667552 262864330.277855306864 1 60405.370607960 2024-04-05T08:53:40.527747+00:00 19994330.277958407998 27869999.999949980527 262864330.277904689312 1 60405.370619476 2024-04-05T08:53:41.522699+00:00 19994330.278093826026 27870000.000010993332 262864330.278101116419 1 60405.370631058 2024-04-05T08:53:42.523401+00:00 19994330.278081610799 27870000.000035855919 262864330.278113782406 1 60405.370642722 2024-04-05T08:53:43.531137+00:00 19994330.278140425682 27869999.999939613044 262864330.278076350689 1 60405.370654220 2024-04-05T08:53:44.524576+00:00 19994330.277965079993 27870000.000030316412 262864330.277991682291 1 60405.370665870 2024-04-05T08:53:45.531123+00:00 19994330.277907285839 27869999.999994594604 262864330.277898192406 1 60405.370677399 2024-04-05T08:53:46.527286+00:00 19994330.277894165367 27869999.999978661537 262864330.277869135141 1 60405.370689002 2024-04-05T08:53:47.529815+00:00 19994330.277906142175 27869999.999984566122 262864330.277887016535 1 60405.370700630 2024-04-05T08:53:48.534438+00:00 19994330.278118912131 27869999.999975565821 262864330.278090775013 1 60405.370712180 2024-04-05T08:53:49.532344+00:00 19994330.277935646474 27870000.000037461519 262864330.277969419956 1 60405.370723911 2024-04-05T08:53:50.545862+00:00 19994330.278001282364 27869999.999959249049 262864330.277956843376 1 60405.370735251 2024-04-05T08:53:51.525720+00:00 19994330.278043601662 27870000.000019565225 262864330.278059452772 1 60405.370746994 2024-04-05T08:53:52.540331+00:00 19994330.277935020626 27869999.999976553023 262864330.277907878160 1 60405.370758910 2024-04-05T08:53:53.569782+00:00 19994330.277854125947 27870000.000026114285 262864330.277876526117 1 60405.370770075 2024-04-05T08:53:54.534485+00:00 19994330.277852021158 27870000.000031631440 262864330.277879953384 1 60405.370781695 2024-04-05T08:53:55.538391+00:00 19994330.278173252940 27869999.999933883548 262864330.278103470802 1 60405.370793142 2024-04-05T08:53:56.527480+00:00 19994330.277768399566 27870000.000053249300 262864330.277817964554 1 60405.370804767 2024-04-05T08:53:57.531902+00:00 19994330.277845133096 27870000.000013802201 262864330.277855247259 1 60405.370816480 2024-04-05T08:53:58.543887+00:00 19994330.278140429407 27870000.000003632158 262864330.278140366077 1 60405.370828008 2024-04-05T08:53:59.539908+00:00 19994330.278029412031 27869999.999960154295 262864330.277985870838 1 60405.370839425 2024-04-05T08:54:00.526305+00:00 19994330.277744065970 27869999.999996699393 262864330.277737051249 1 60405.370850976 2024-04-05T08:54:01.524273+00:00 19994330.278167750686 27869999.999974444509 262864330.278138488531 1 60405.370862592 2024-04-05T08:54:02.527922+00:00 19994330.277711644769 27869999.999982617795 262864330.277690589428 1 60405.370874142 2024-04-05T08:54:03.525894+00:00 19994330.277969311923 27870000.000009376556 262864330.277974992990 1 60405.370885850 2024-04-05T08:54:04.537453+00:00 19994330.278158936650 27870000.000032760203 262864330.278187990189 1 60405.370897388 2024-04-05T08:54:05.534277+00:00 19994330.277975238860 27869999.999986369163 262864330.277957916260 1 60405.370908940 2024-04-05T08:54:06.532415+00:00 19994330.278050068766 27869999.999999653548 262864330.278046011925 1 60405.370920483 2024-04-05T08:54:07.529775+00:00 19994330.277911633253 27870000.000003319234 262864330.277911245823 1 60405.370932102 2024-04-05T08:54:08.533628+00:00 19994330.277828026563 27870000.000004701316 262864330.277829051018 1 60405.370943608 2024-04-05T08:54:09.527720+00:00 19994330.277978844941 27869999.999990794808 262864330.277965933084 1 60405.370955203 2024-04-05T08:54:10.529538+00:00 19994330.277960475534 27869999.999991215765 262864330.277947992086 1 60405.370966826 2024-04-05T08:54:11.533774+00:00 19994330.278005339205 27869999.999981496483 262864330.277983129025 1 60405.370978414 2024-04-05T08:54:12.534925+00:00 19994330.278067205101 27869999.999990191311 262864330.278053700924 1 60405.370989972 2024-04-05T08:54:13.533566+00:00 19994330.277941294014 27869999.999998319894 262864330.277935922146 1 60405.371001490 2024-04-05T08:54:14.528792+00:00 19994330.277985807508 27870000.000025019050 262864330.278007149696 1 60405.371013603 2024-04-05T08:54:15.575311+00:00 19994330.277829844505 27869999.999999057502 262864330.277825206518 1 60405.371024597 2024-04-05T08:54:16.525147+00:00 19994330.278204102069 27870000.000042103231 262864330.278242528439 1 60405.371036411 2024-04-05T08:54:17.545918+00:00 19994330.277976039797 27870000.000008042902 262864330.277980387211 1 60405.371047818 2024-04-05T08:54:18.531455+00:00 19994330.277882870287 27869999.999980371445 262864330.277859538794 1 60405.371059342 2024-04-05T08:54:19.527153+00:00 19994330.277962524444 27869999.999995380640 262864330.277954220772 1 60405.371070964 2024-04-05T08:54:20.531324+00:00 19994330.278074208647 27870000.000018212944 262864330.278088718653 1 60405.371082551 2024-04-05T08:54:21.532405+00:00 19994330.277941938490 27869999.999974593520 262864330.277912855148 1 60405.371094046 2024-04-05T08:54:22.525548+00:00 19994330.277873106301 27869999.999967519194 262864330.277836918831 1 60405.371105574 2024-04-05T08:54:23.521612+00:00 19994330.277933448553 27869999.999994378537 262864330.277924120426 1 60405.371117168 2024-04-05T08:54:24.523272+00:00 19994330.278179075569 27870000.000004813075 262864330.278180211782 1 60405.371128759 2024-04-05T08:54:25.524801+00:00 19994330.277962349355 27870000.000019393861 262864330.277978062630 1 60405.371140347 2024-04-05T08:54:26.526021+00:00 19994330.277894686908 27870000.000011168420 262864330.277902156115 1 60405.371151871 2024-04-05T08:54:27.521658+00:00 19994330.277976863086 27869999.999997656792 262864330.277970820665 1 60405.371163522 2024-04-05T08:54:28.528267+00:00 19994330.278109174222 27870000.000027172267 262864330.278132647276 1 60405.371175180 2024-04-05T08:54:29.535526+00:00 19994330.278024274856 27870000.000080421567 262864330.278100997210 1 60405.371186649 2024-04-05T08:54:30.526531+00:00 19994330.278081078082 27869999.999963574111 262864330.278040975332 1 60405.371198191 2024-04-05T08:54:31.523719+00:00 19994330.277867488563 27870000.000030063093 262864330.277893871069 1 60405.371209873 2024-04-05T08:54:32.533062+00:00 19994330.277882896364 27869999.999991796911 262864330.277871012688 1 60405.371221329 2024-04-05T08:54:33.522839+00:00 19994330.278057243675 27870000.000002201647 262864330.278055757284 1 60405.371232952 2024-04-05T08:54:34.527040+00:00 19994330.277888879180 27870000.000028122216 262864330.277913331985 1 60405.371244485 2024-04-05T08:54:35.523546+00:00 19994330.277906250209 27869999.999978188425 262864330.277880728245 1 60405.371256053 2024-04-05T08:54:36.522959+00:00 19994330.278178792447 27869999.999983873218 262864330.278158962727 1 60405.371267603 2024-04-05T08:54:37.520861+00:00 19994330.277917373925 27869999.999988798052 262864330.277902483940 1 60405.371279229 2024-04-05T08:54:38.525377+00:00 19994330.277949940413 27869999.999995626509 262864330.277941852808 1 60405.371290848 2024-04-05T08:54:39.529238+00:00 19994330.278173699975 27870000.000023908913 262864330.278193891048 1 60405.371302358 2024-04-05T08:54:40.523729+00:00 19994330.277651734650 27869999.999963872135 262864330.277611911297 1 60405.371313962 2024-04-05T08:54:41.526300+00:00 19994330.278116997331 27870000.000052917749 262864330.278166234493 1 60405.371325527 2024-04-05T08:54:42.525545+00:00 19994330.278104290366 27869999.999992392957 262864330.278092980385 1 60405.371337106 2024-04-05T08:54:43.526021+00:00 19994330.277988966554 27870000.000006414950 262864330.277991682291 1 60405.371348716 2024-04-05T08:54:44.529065+00:00 19994330.277993109077 27869999.999940454960 262864330.277929872274 1 60405.371360261 2024-04-05T08:54:45.526531+00:00 19994330.277951065451 27869999.999992746860 262864330.277940124273 1 60405.371371848 2024-04-05T08:54:46.527611+00:00 19994330.278254188597 27870000.000019818544 262864330.278270304203 1 60405.371383398 2024-04-05T08:54:47.525614+00:00 19994330.278168492019 27870000.000012993813 262864330.278177797794 1 60405.371394947 2024-04-05T08:54:48.523448+00:00 19994330.277613997459 27870000.000011917204 262864330.277622222900 1 60405.371406578 2024-04-05T08:54:49.528309+00:00 19994330.278155159205 27870000.000017214566 262864330.278168678284 1 60405.371418073 2024-04-05T08:54:50.521543+00:00 19994330.278025407344 27869999.999982368201 262864330.278004080057 1 60405.371429659 2024-04-05T08:54:51.522565+00:00 19994330.277814567089 27870000.000025924295 262864330.277836799622 1 60405.371441258 2024-04-05T08:54:52.524690+00:00 19994330.278252016753 27869999.999980080873 262864330.278228402138 1 60405.371452865 2024-04-05T08:54:53.527574+00:00 19994330.277971331030 27869999.999976184219 262864330.277943819761 1 60405.371464401 2024-04-05T08:54:54.524276+00:00 19994330.277824856341 27870000.000020947307 262864330.277842104435 1 60405.371475955 2024-04-05T08:54:55.522496+00:00 19994330.277986828238 27869999.999961446971 262864330.277944564819 1 60405.371487524 2024-04-05T08:54:56.522090+00:00 19994330.278001140803 27870000.000000752509 262864330.277998179197 1 60405.371499166 2024-04-05T08:54:57.527965+00:00 19994330.277781710029 27869999.999998897314 262864330.277776896954 1 60405.371510752 2024-04-05T08:54:58.528954+00:00 19994330.277970127761 27869999.999981265515 262864330.277947694063 1 60405.371522250 2024-04-05T08:54:59.522351+00:00 19994330.277945853770 27870000.000016171485 262864330.277958333492 1 60405.371533821 2024-04-05T08:55:00.522180+00:00 19994330.278030622751 27870000.000002909452 262864330.278029859066 1 60405.371545425 2024-04-05T08:55:01.524748+00:00 19994330.277917634696 27870000.000033922493 262864330.277947843075 1 60405.371557046 2024-04-05T08:55:02.528796+00:00 19994330.278074275702 27869999.999988235533 262864330.278058797121 1 60405.371568760 2024-04-05T08:55:03.540866+00:00 19994330.278079703450 27870000.000041823834 262864330.278117835522 1 60405.371580293 2024-04-05T08:55:04.537332+00:00 19994330.278246346861 27869999.999979067594 262864330.278221726418 1 60405.371591802 2024-04-05T08:55:05.531673+00:00 19994330.277806818485 27870000.000014200807 262864330.277817308903 1 60405.371603452 2024-04-05T08:55:06.538207+00:00 19994330.277971778065 27869999.999990329146 262864330.277958422899 1 60405.371615007 2024-04-05T08:55:07.536573+00:00 19994330.278166711330 27870000.000046577305 262864330.278209596872 1 60405.371626666 2024-04-05T08:55:08.543951+00:00 19994330.277890469879 27869999.999988444149 262864330.277875214815 1 60405.371638257 2024-04-05T08:55:09.545431+00:00 19994330.277929726988 27869999.999992471188 262864330.277918487787 1 60405.371649637 2024-04-05T08:55:10.528667+00:00 19994330.278008293360 27870000.000024531037 262864330.278029114008 1 60405.371661204 2024-04-05T08:55:11.528050+00:00 19994330.278142299503 27870000.000028438866 262864330.278167039156 1 60405.371672752 2024-04-05T08:55:12.525805+00:00 19994330.277728948742 27870000.000011198223 262864330.277736455202 1 60405.371684441 2024-04-05T08:55:13.535682+00:00 19994330.277905948460 27869999.999979916960 262864330.277882158756 1 60405.371695884 2024-04-05T08:55:14.524354+00:00 19994330.277971610427 27869999.999983802438 262864330.277951717377 1 60405.371707466 2024-04-05T08:55:15.525051+00:00 19994330.278137560934 27870000.000018984079 262864330.278152853251 1 60405.371719124 2024-04-05T08:55:16.532343+00:00 19994330.278086885810 27869999.999985646456 262864330.278068840504 1 60405.371730692 2024-04-05T08:55:17.531802+00:00 19994330.277982026339 27870000.000000026077 262864330.277978360653 1 60405.371742236 2024-04-05T08:55:18.529215+00:00 19994330.278001543134 27869999.999999713153 262864330.277997553349 1 60405.371753803 2024-04-05T08:55:19.528593+00:00 19994330.278061572462 27869999.999966982752 262864330.278024852276 1 60405.371765320 2024-04-05T08:55:20.523653+00:00 19994330.277996476740 27870000.000018812716 262864330.278011590242 1 60405.371776944 2024-04-05T08:55:21.527957+00:00 19994330.277769200504 27869999.999984234571 262864330.277749747038 1 60405.371788493 2024-04-05T08:55:22.525824+00:00 19994330.278116695583 27870000.000012207776 262864330.278125226498 1 60405.371800066 2024-04-05T08:55:23.525650+00:00 19994330.277779605240 27870000.000002436340 262864330.277778357267 1 60405.371811601 2024-04-05T08:55:24.522376+00:00 19994330.277947518975 27870000.000020105392 262864330.277963936329 1 60405.371823161 2024-04-05T08:55:25.521121+00:00 19994330.277637738734 27869999.999985709786 262864330.277619749308 1 60405.371834759 2024-04-05T08:55:26.523156+00:00 19994330.278373401612 27870000.000011701137 262864330.278381407261 1 60405.371846336 2024-04-05T08:55:27.523474+00:00 19994330.278149519116 27869999.999960768968 262864330.278106600046 1 60405.371857962 2024-04-05T08:55:28.527908+00:00 19994330.277676049620 27869999.999968361109 262864330.277640700340 1 60405.371869530 2024-04-05T08:55:29.527387+00:00 19994330.277926035225 27869999.999997239560 262864330.277919560671 1 60405.371881082 2024-04-05T08:55:30.525499+00:00 19994330.277646485716 27869999.999972492456 262864330.277615278959 1 60405.371892597 2024-04-05T08:55:31.520383+00:00 19994330.278077248484 27870000.000043392181 262864330.278116941452 1 60405.371904222 2024-04-05T08:55:32.524830+00:00 19994330.277899838984 27870000.000043630600 262864330.277939766645 1 60405.371915803 2024-04-05T08:55:33.525373+00:00 19994330.278075106442 27870000.000040933490 262864330.278112351894 1 60405.371927356 2024-04-05T08:55:34.523595+00:00 19994330.278197988868 27870000.000001825392 262864330.278196096420 1 60405.371938943 2024-04-05T08:55:35.524698+00:00 19994330.277953077108 27869999.999996718019 262864330.277946114540 1 60405.371950518 2024-04-05T08:55:36.524797+00:00 19994330.277934707701 27870000.000012531877 262864330.277943521738 1 60405.371962079 2024-04-05T08:55:37.523592+00:00 19994330.278065908700 27869999.999986238778 262864330.278048455715 1 60405.371973646 2024-04-05T08:55:38.523027+00:00 19994330.277780175209 27869999.999962024391 262864330.277738511562 1 60405.371985358 2024-04-05T08:55:39.534965+00:00 19994330.278136793524 27870000.000032655895 262864330.278165757656 1 60405.371996835 2024-04-05T08:55:40.526555+00:00 19994330.277808733284 27869999.999968905002 262864330.277773946524 1 60405.372008373 2024-04-05T08:55:41.523459+00:00 19994330.277782995254 27869999.999985035509 262864330.277764350176 1 60405.372019943 2024-04-05T08:55:42.523045+00:00 19994330.277995038778 27869999.999994534999 262864330.277985900640 1 60405.372031544 2024-04-05T08:55:43.525413+00:00 19994330.277988251299 27870000.000001244247 262864330.277985811234 1 60405.372043135 2024-04-05T08:55:44.526860+00:00 19994330.277848500758 27870000.000024408102 262864330.277869224548 1 60405.372054737 2024-04-05T08:55:45.529250+00:00 19994330.277865145355 27870000.000014804304 262864330.277876257896 1 60405.372066288 2024-04-05T08:55:46.527318+00:00 19994330.278139725327 27869999.999993942678 262864330.278129994869 1 60405.372077980 2024-04-05T08:55:47.537427+00:00 19994330.278017025441 27869999.999986309558 262864330.277999639511 1 60405.372089419 2024-04-05T08:55:48.525755+00:00 19994330.278022654355 27870000.000008873641 262864330.278027832508 1 60405.372101022 2024-04-05T08:55:49.528276+00:00 19994330.277823414654 27870000.000005353242 262864330.277825087309 1 60405.372112699 2024-04-05T08:55:50.537194+00:00 19994330.278003659099 27869999.999978885055 262864330.277978867292 1 60405.372124196 2024-04-05T08:55:51.530517+00:00 19994330.278132282197 27869999.999987050891 262864330.278115659952 1 60405.372135710 2024-04-05T08:55:52.525373+00:00 19994330.278074778616 27870000.000012643635 262864330.278083711863 1 60405.372147292 2024-04-05T08:55:53.525996+00:00 19994330.277910411358 27870000.000024963170 262864330.277931690216 1 60405.372158902 2024-04-05T08:55:54.529142+00:00 19994330.278073135763 27870000.000016361475 262864330.278085798025 1 60405.372170542 2024-04-05T08:55:55.534850+00:00 19994330.277985960245 27870000.000019870698 262864330.278002142906 1 60405.372182051 2024-04-05T08:55:56.529194+00:00 19994330.277862127870 27869999.999989699572 262864330.277848124504 1 60405.372193597 2024-04-05T08:55:57.526813+00:00 19994330.278021026403 27870000.000080808997 262864330.278098165989 1 60405.372205184 2024-04-05T08:55:58.527911+00:00 19994330.278079532087 27869999.999912977219 262864330.277988821268 1 60405.372216761 2024-04-05T08:55:59.528133+00:00 19994330.277978178114 27870000.000010956079 262864330.277985453606 1 60405.372228472 2024-04-05T08:56:00.540023+00:00 19994330.277776524425 27870000.000031478703 262864330.277804315090 1 60405.372240016 2024-04-05T08:56:01.537415+00:00 19994330.278293158859 27869999.999989859760 262864330.278279334307 1 60405.372251453 2024-04-05T08:56:02.525541+00:00 19994330.277903966606 27870000.000008609146 262864330.277908891439 1 60405.372263108 2024-04-05T08:56:03.532570+00:00 19994330.278059180826 27870000.000029984862 262864330.278085470200 1 60405.372274677 2024-04-05T08:56:04.532064+00:00 19994330.278047643602 27869999.999984126538 262864330.278028070927 1 60405.372286248 2024-04-05T08:56:05.531877+00:00 19994330.277673225850 27870000.000007398427 262864330.277676910162 1 60405.372297816 2024-04-05T08:56:06.531323+00:00 19994330.278120815754 27869999.999980174005 262864330.278097301722 1 60405.372309359 2024-04-05T08:56:07.528591+00:00 19994330.278150554746 27869999.999982073903 262864330.278128921986 1 60405.372321010 2024-04-05T08:56:08.535221+00:00 19994330.277694337070 27869999.999996773899 262864330.277687430382 1 60405.372332555 2024-04-05T08:56:09.532783+00:00 19994330.278049543500 27870000.000002611428 262864330.278048455715 1 60405.372344165 2024-04-05T08:56:10.535878+00:00 19994330.278042163700 27869999.999979879707 262864330.278018355370 1 60405.372355740 2024-04-05T08:56:11.535912+00:00 19994330.277934566140 27869999.999997403473 262864330.277928292751 1 60405.372367200 2024-04-05T08:56:12.526123+00:00 19994330.278225485235 27870000.000012252480 262864330.278234034777 1 60405.372378800 2024-04-05T08:56:13.528333+00:00 19994330.278158444911 27869999.999982390553 262864330.278137147427 1 60405.372390314 2024-04-05T08:56:14.523165+00:00 19994330.277680870146 27869999.999988455325 262864330.277665644884 1 60405.372401887 2024-04-05T08:56:15.523050+00:00 19994330.278203204274 27869999.999988097697 262864330.278187632561 1 60405.372413564 2024-04-05T08:56:16.531871+00:00 19994330.277833603323 27870000.000001814216 262864330.277831733227 1 60405.372425037 2024-04-05T08:56:17.523252+00:00 19994330.278066329658 27869999.999995984137 262864330.278058618307 1 60405.372436603 2024-04-05T08:56:18.522504+00:00 19994330.277869246900 27869999.999974615872 262864330.277840167284 1 60405.372448169 2024-04-05T08:56:19.521787+00:00 19994330.278042785823 27869999.999989483505 262864330.278028577566 1 60405.372460017 2024-04-05T08:56:20.545416+00:00 19994330.277802631259 27870000.000014003366 262864330.277812957764 1 60405.372471442 2024-04-05T08:56:21.532534+00:00 19994330.278247799724 27869999.999975208193 262864330.278219312429 1 60405.372482913 2024-04-05T08:56:22.523685+00:00 19994330.277909852564 27869999.999984201044 262864330.277890354395 1 60405.372494545 2024-04-05T08:56:23.528689+00:00 19994330.278164591640 27870000.000006955117 262864330.278167843819 1 60405.372506148 2024-04-05T08:56:24.531172+00:00 19994330.278077721596 27870000.000008575618 262864330.278082609177 1 60405.372517677 2024-04-05T08:56:25.527294+00:00 19994330.277926463634 27869999.999993860722 262864330.277916640043 1 60405.372529557 2024-04-05T08:56:26.553776+00:00 19994330.278107322752 27870000.000004339963 262864330.278107970953 1 60405.372540838 2024-04-05T08:56:27.528427+00:00 19994330.277909398079 27869999.999966032803 262864330.277871727943 1 60405.372552424 2024-04-05T08:56:28.529441+00:00 19994330.277882937342 27869999.999992392957 262864330.277871638536 1 60405.372563993 2024-04-05T08:56:29.529005+00:00 19994330.278025284410 27870000.000017572194 262864330.278039157391 1 60405.372575535 2024-04-05T08:56:30.526207+00:00 19994330.277950540185 27870000.000007789582 262864330.277954638004 1 60405.372587156 2024-04-05T08:56:31.530247+00:00 19994330.277958218008 27869999.999965287745 262864330.277919799089 1 60405.372598675 2024-04-05T08:56:32.525531+00:00 19994330.277859166265 27870000.000028122216 262864330.277883589268 1 60405.372610248 2024-04-05T08:56:33.525452+00:00 19994330.277795635164 27869999.999993562698 262864330.277785509825 1 60405.372621804 2024-04-05T08:56:34.523814+00:00 19994330.278062645346 27869999.999993626028 262864330.278052568436 1 60405.372633381 2024-04-05T08:56:35.524102+00:00 19994330.277982328087 27869999.999985147268 262864330.277963787317 1 60405.372645163 2024-04-05T08:56:36.542057+00:00 19994330.278153922409 27870000.000020183623 262864330.278170406818 1 60405.372656556 2024-04-05T08:56:37.526444+00:00 19994330.277983561158 27869999.999985754490 262864330.277965605259 1 60405.372668114 2024-04-05T08:56:38.525076+00:00 19994330.277671914548 27869999.999979838729 262864330.277648061514 1 60405.372679693 2024-04-05T08:56:39.525447+00:00 19994330.278096340597 27870000.000007968396 262864330.278100609779 1 60405.372691295 2024-04-05T08:56:40.527887+00:00 19994330.278038896620 27870000.000025939196 262864330.278061121702 1 60405.372702910 2024-04-05T08:56:41.531423+00:00 19994330.277899462730 27869999.999989584088 262864330.277885347605 1 60405.372714381 2024-04-05T08:56:42.522546+00:00 19994330.277820400894 27869999.999998237938 262864330.277814954519 1 60405.372725994 2024-04-05T08:56:43.525885+00:00 19994330.278034787625 27870000.000040117651 262864330.278071194887 1 60405.372737588 2024-04-05T08:56:44.527628+00:00 19994330.278045374900 27869999.999997030944 262864330.278038710356 1 60405.372749142 2024-04-05T08:56:45.525852+00:00 19994330.278187349439 27870000.000013608485 262864330.278197288513 1 60405.372760672 2024-04-05T08:56:46.522042+00:00 19994330.277717661113 27870000.000013552606 262864330.277727514505 1 60405.372772381 2024-04-05T08:56:47.533711+00:00 19994330.278159324080 27869999.999993570149 262864330.278149187565 1 60405.372784630 2024-04-05T08:56:48.592027+00:00 19994330.277861397713 27870000.000022973865 262864330.277880668640 1 60405.372795484 2024-04-05T08:56:49.529772+00:00 19994330.278047185391 27870000.000026468188 262864330.278069943190 1 60405.372807097 2024-04-05T08:56:50.533193+00:00 19994330.277677893639 27870000.000015717000 262864330.277689903975 1 60405.372818694 2024-04-05T08:56:51.535186+00:00 19994330.278123024851 27870000.000040788203 262864330.278160125017 1 60405.372830215 2024-04-05T08:56:52.530603+00:00 19994330.278170626611 27870000.000005938113 262864330.278172850609 1 60405.372841799 2024-04-05T08:56:53.531422+00:00 19994330.277813129127 27870000.000034403056 262864330.277843832970 1 60405.372853279 2024-04-05T08:56:54.523312+00:00 19994330.277912400663 27869999.999914463609 262864330.277823179960 1 60405.372865004 2024-04-05T08:56:55.536390+00:00 19994330.277896873653 27869999.999994717538 262864330.277887910604 1 60405.372876506 2024-04-05T08:56:56.530113+00:00 19994330.278047207743 27869999.999965313822 262864330.278008818626 1 60405.372888098 2024-04-05T08:56:57.531634+00:00 19994330.277989953756 27870000.000027511269 262864330.278013765812 1 60405.372899632 2024-04-05T08:56:58.528150+00:00 19994330.277861870825 27869999.999948155135 262864330.277806311846 1 60405.372911350 2024-04-05T08:56:59.540613+00:00 19994330.277893312275 27869999.999999646097 262864330.277889251709 1 60405.372922866 2024-04-05T08:57:00.535625+00:00 19994330.277975764126 27870000.000019755214 262864330.277991831303 1 60405.372934347 2024-04-05T08:57:01.527617+00:00 19994330.278135068715 27870000.000024061650 262864330.278155416250 1 60405.372945939 2024-04-05T08:57:02.529100+00:00 19994330.278009530157 27870000.000024311244 262864330.278030157089 1 60405.372957499 2024-04-05T08:57:03.527889+00:00 19994330.278050310910 27870000.000016734004 262864330.278063356876 1 60405.372969071 2024-04-05T08:57:04.527761+00:00 19994330.277777168900 27869999.999956239015 262864330.277729719877 1 60405.372980618 2024-04-05T08:57:05.525364+00:00 19994330.278015408665 27870000.000000052154 262864330.278011769056 1 60405.372992213 2024-04-05T08:57:06.527213+00:00 19994330.277848675847 27870000.000015713274 262864330.277860701084 1 60405.373003776 2024-04-05T08:57:07.526286+00:00 19994330.278170723468 27869999.999972596765 262864330.278139621019 1 60405.373015362 2024-04-05T08:57:08.527278+00:00 19994330.277926996350 27870000.000010564923 262864330.277933835983 1 60405.373026903 2024-04-05T08:57:09.524423+00:00 19994330.277788650244 27870000.000012826174 262864330.277797758579 1 60405.373038490 2024-04-05T08:57:10.525545+00:00 19994330.278015375137 27869999.999983791262 262864330.277995467186 1 60405.373050096 2024-04-05T08:57:11.528294+00:00 19994330.278077725321 27869999.999980583787 262864330.278054594994 1 60405.373061651 2024-04-05T08:57:12.526641+00:00 19994330.277867849916 27870000.000037904829 262864330.277902066708 1 60405.373073258 2024-04-05T08:57:13.529492+00:00 19994330.278201326728 27870000.000018332154 262864330.278215944767 1 60405.373084779 2024-04-05T08:57:14.524924+00:00 19994330.278148870915 27870000.000003676862 262864330.278148829937 1 60405.373096323 2024-04-05T08:57:15.522307+00:00 19994330.277856431901 27869999.999966066331 262864330.277818799019 1 60405.373107910 2024-04-05T08:57:16.523409+00:00 19994330.277913764119 27870000.000002291054 262864330.277912378311 1 60405.373119468 2024-04-05T08:57:17.522071+00:00 19994330.278155572712 27870000.000037327409 262864330.278189182281 1 60405.373131034 2024-04-05T08:57:18.521315+00:00 19994330.278044309467 27869999.999994721264 262864330.278035342693 1 60405.373142629 2024-04-05T08:57:19.523136+00:00 19994330.277976550162 27869999.999978497624 262864330.277951329947 1 60405.373154198 2024-04-05T08:57:20.522680+00:00 19994330.277969297022 27869999.999989286065 262864330.277954876423 1 60405.373165827 2024-04-05T08:57:21.527493+00:00 19994330.278017800301 27869999.999973542988 262864330.277987629175 1 60405.373177334 2024-04-05T08:57:22.521690+00:00 19994330.277728267014 27870000.000017423183 262864330.277741998434 1 60405.373188952 2024-04-05T08:57:23.525447+00:00 19994330.278290048242 27869999.999984048307 262864330.278270423412 1 60405.373200527 2024-04-05T08:57:24.525555+00:00 19994330.277874063700 27869999.999994508922 262864330.277864873409 1 60405.373212089 2024-04-05T08:57:25.524484+00:00 19994330.277994830161 27870000.000039815903 262864330.278030961752 1 60405.373223686 2024-04-05T08:57:26.526494+00:00 19994330.278109017760 27869999.999981656671 262864330.278086960316 1 60405.373235323 2024-04-05T08:57:27.531864+00:00 19994330.277741134167 27870000.000027127564 262864330.277764558792 1 60405.373246828 2024-04-05T08:57:28.525925+00:00 19994330.277931351215 27869999.999953169376 262864330.277880847454 1 60405.373258491 2024-04-05T08:57:29.533594+00:00 19994330.278076786548 27869999.999990664423 262864330.278063774109 1 60405.373270058 2024-04-05T08:57:30.532979+00:00 19994330.277741942555 27869999.999984025955 262864330.277722269297 1 60405.373281662 2024-04-05T08:57:31.535643+00:00 19994330.278110392392 27870000.000038053840 262864330.278144747019 1 60405.373293172 2024-04-05T08:57:32.530031+00:00 19994330.277839992195 27870000.000012159348 262864330.277848452330 1 60405.373304778 2024-04-05T08:57:33.532801+00:00 19994330.278131794184 27870000.000020887703 262864330.278148978949 1 60405.373316449 2024-04-05T08:57:34.541215+00:00 19994330.277628351003 27870000.000005014241 262864330.277629673481 1 60405.373328108 2024-04-05T08:57:35.548509+00:00 19994330.278133902699 27870000.000023756176 262864330.278153955936 1 60405.373339589 2024-04-05T08:57:36.540481+00:00 19994330.278116595000 27869999.999965354800 262864330.278078258038 1 60405.373351115 2024-04-05T08:57:37.536331+00:00 19994330.277988430113 27869999.999966379255 262864330.277951121330 1 60405.373362528 2024-04-05T08:57:38.522378+00:00 19994330.277949906886 27869999.999999519438 262864330.277945727110 1 60405.373374093 2024-04-05T08:57:39.521623+00:00 19994330.277826569974 27870000.000007588416 262864330.277830481529 1 60405.373385786 2024-04-05T08:57:40.531932+00:00 19994330.278059560806 27869999.999941796064 262864330.277997672558 1 60405.373397337 2024-04-05T08:57:41.529952+00:00 19994330.277960084379 27869999.999969985336 262864330.277926385403 1 60405.373408881 2024-04-05T08:57:42.527269+00:00 19994330.277935802937 27869999.999994505197 262864330.277926623821 1 60405.373420572 2024-04-05T08:57:43.537451+00:00 19994330.278009634465 27870000.000037375838 262864330.278043299913 1 60405.373432000 2024-04-05T08:57:44.524771+00:00 19994330.277763307095 27870000.000018615276 262864330.277778238058 1 60405.373443601 2024-04-05T08:57:45.527112+00:00 19994330.278189625591 27870000.000022593886 262864330.278208523989 1 60405.373455308 2024-04-05T08:57:46.538623+00:00 19994330.278008501977 27869999.999990686774 262864330.277995496988 1 60405.373466758 2024-04-05T08:57:47.527882+00:00 19994330.278124537319 27870000.000000178814 262864330.278121024370 1 60405.373478360 2024-04-05T08:57:48.530251+00:00 19994330.278022855520 27870000.000022221357 262864330.278041392565 1 60405.373489928 2024-04-05T08:57:49.529840+00:00 19994330.278116196394 27870000.000010076910 262864330.278122574091 1 60405.373501574 2024-04-05T08:57:50.535985+00:00 19994330.277878805995 27869999.999997209758 262864330.277872323990 1 60405.373513075 2024-04-05T08:57:51.529684+00:00 19994330.278123494238 27869999.999981641769 262864330.278101444244 1 60405.373524710 2024-04-05T08:57:52.534957+00:00 19994330.278177224100 27870000.000035647303 262864330.278209179640 1 60405.373536273 2024-04-05T08:57:53.534026+00:00 19994330.277964394540 27870000.000023592263 262864330.277984291315 1 60405.373547746 2024-04-05T08:57:54.525294+00:00 19994330.277846548706 27869999.999999534339 262864330.277842372656 1 60405.373559310 2024-04-05T08:57:55.524410+00:00 19994330.277975846082 27870000.000003233552 262864330.277975380421 1 60405.373571039 2024-04-05T08:57:56.537762+00:00 19994330.277979336679 27869999.999990031123 262864330.277965694666 1 60405.373582520 2024-04-05T08:57:57.529697+00:00 19994330.277972280979 27869999.999975960702 262864330.277944535017 1 60405.373594094 2024-04-05T08:57:58.529696+00:00 19994330.278136156499 27870000.000024463981 262864330.278156936169 1 60405.373605679 2024-04-05T08:57:59.530659+00:00 19994330.277841530740 27869999.999951086938 262864330.277788937092 1 60405.373617190 2024-04-05T08:58:00.525256+00:00 19994330.278053451329 27869999.999982748181 262864330.278032511473 1 60405.373628865 2024-04-05T08:58:01.533886+00:00 19994330.277817752212 27870000.000020284206 262864330.277834355831 1 60405.373640392 2024-04-05T08:58:02.529851+00:00 19994330.277867767960 27869999.999977473170 262864330.277841538191 1 60405.373651952 2024-04-05T08:58:03.528714+00:00 19994330.278112906963 27870000.000058561563 262864330.278167784214 1 60405.373663557 2024-04-05T08:58:04.531303+00:00 19994330.277813587338 27869999.999969419092 262864330.277779310942 1 60405.373675086 2024-04-05T08:58:05.527415+00:00 19994330.277918357402 27870000.000020086765 262864330.277934759855 1 60405.373686663 2024-04-05T08:58:06.527664+00:00 19994330.277831513435 27870000.000043865293 262864330.277871698141 1 60405.373698186 2024-04-05T08:58:07.523255+00:00 19994330.277897551656 27870000.000041488558 262864330.277935326099 1 60405.373709755 2024-04-05T08:58:08.522847+00:00 19994330.277926512063 27869999.999967630953 262864330.277890443802 1 60405.373721366 2024-04-05T08:58:09.525996+00:00 19994330.277855344117 27869999.999975275248 262864330.277826905251 1 60405.373732921 2024-04-05T08:58:10.524366+00:00 19994330.278062034398 27870000.000043395907 262864330.278101742268 1 60405.373744512 2024-04-05T08:58:11.525815+00:00 19994330.278015531600 27869999.999979078770 262864330.277990907431 1 60405.373756139 2024-04-05T08:58:12.530424+00:00 19994330.278048817068 27869999.999992098659 262864330.278037220240 1 60405.373767641 2024-04-05T08:58:13.524195+00:00 19994330.277779202908 27870000.000026684254 262864330.277802169323 1 60405.373779196 2024-04-05T08:58:14.522577+00:00 19994330.278087764978 27869999.999958056957 262864330.278042137623 1 60405.373790778 2024-04-05T08:58:15.523210+00:00 19994330.277978517115 27870000.000043641776 262864330.278018444777 1 60405.373802373 2024-04-05T08:58:16.524990+00:00 19994330.277742400765 27869999.999974451959 262864330.277713179588 1 60405.373813917 2024-04-05T08:58:17.522443+00:00 19994330.278084650636 27870000.000006638467 262864330.278087615967 1 60405.373825501 2024-04-05T08:58:18.523291+00:00 19994330.278047401458 27869999.999992635101 262864330.278036355972 1 60405.373837140 2024-04-05T08:58:19.528911+00:00 19994330.277801543474 27869999.999985247850 262864330.277783095837 1 60405.373848632 2024-04-05T08:58:20.521751+00:00 19994330.278077114373 27870000.000015676022 262864330.278089106083 1 60405.373860275 2024-04-05T08:58:21.527817+00:00 19994330.278247330338 27869999.999949883670 262864330.278193503618 1 60405.373871827 2024-04-05T08:58:22.525852+00:00 19994330.277731712908 27870000.000006679446 262864330.277734696865 1 60405.373883385 2024-04-05T08:58:23.524447+00:00 19994330.277913700789 27869999.999980125576 262864330.277890115976 1 60405.373894929 2024-04-05T08:58:24.521912+00:00 19994330.278094794601 27870000.000020850450 262864330.278111964464 1 60405.373906512 2024-04-05T08:58:25.522627+00:00 19994330.278098367155 27870000.000050649047 262864330.278145343065 1 60405.373918104 2024-04-05T08:58:26.524188+00:00 19994330.278056662530 27869999.999995287508 262864330.278048247099 1 60405.373929671 2024-04-05T08:58:27.523584+00:00 19994330.278119891882 27870000.000016115606 262864330.278132319450 1 60405.373941252 2024-04-05T08:58:28.524188+00:00 19994330.277863636613 27869999.999970607460 262864330.277830541134 1 60405.373952803 2024-04-05T08:58:29.522146+00:00 19994330.278098203242 27870000.000061489642 262864330.278155982494 1 60405.373964429 2024-04-05T08:58:30.526682+00:00 19994330.277772907168 27869999.999995399266 262864330.277764618397 1 60405.373975961 2024-04-05T08:58:31.523078+00:00 19994330.278026618063 27869999.999971900135 262864330.277994811535 1 60405.373987548 2024-04-05T08:58:32.524162+00:00 19994330.277854800224 27869999.999995552003 262864330.277846664190 1 60405.373999113 2024-04-05T08:58:33.523379+00:00 19994330.278094302863 27870000.000028546900 262864330.278119146824 1 60405.374010758 2024-04-05T08:58:34.529536+00:00 19994330.277891814709 27870000.000047296286 262864330.277935415506 1 60405.374022242 2024-04-05T08:58:35.521717+00:00 19994330.278194475919 27869999.999994974583 262864330.278185755014 1 60405.374033861 2024-04-05T08:58:36.525564+00:00 19994330.277848590165 27869999.999997790903 262864330.277842700481 1 60405.374045413 2024-04-05T08:58:37.523736+00:00 19994330.277755357325 27870000.000022351742 262864330.277774006128 1 60405.374056959 2024-04-05T08:58:38.521201+00:00 19994330.278076406568 27870000.000043150038 262864330.278115868568 1 60405.374068534 2024-04-05T08:58:39.521345+00:00 19994330.278014842421 27870000.000022884458 262864330.278034031391 1 60405.374080162 2024-04-05T08:58:40.526043+00:00 19994330.277925428003 27869999.999961651862 262864330.277883380651 1 60405.374091689 2024-04-05T08:58:41.521955+00:00 19994330.277730263770 27869999.999971397221 262864330.277697950602 1 60405.374103267 2024-04-05T08:58:42.522293+00:00 19994330.277973446995 27870000.000000838190 262864330.277970582247 1 60405.374114856 2024-04-05T08:58:43.523516+00:00 19994330.278096549213 27869999.999967671931 262864330.278060525656 1 60405.374126466 2024-04-05T08:58:44.526690+00:00 19994330.277976211160 27869999.999999456108 262864330.277971982956 1 60405.374138188 2024-04-05T08:58:45.539456+00:00 19994330.277968805283 27870000.000026036054 262864330.277991145849 1 60405.374149589 2024-04-05T08:58:46.524521+00:00 19994330.278006706387 27870000.000029541552 262864330.278032541275 1 60405.374161281 2024-04-05T08:58:47.534658+00:00 19994330.278049424291 27869999.999986223876 262864330.278031945229 1 60405.374172751 2024-04-05T08:58:48.525675+00:00 19994330.277981251478 27869999.999972704798 262864330.277950257063 1 60405.374184391 2024-04-05T08:58:49.531413+00:00 19994330.277883578092 27870000.000022806227 262864330.277902692556 1 60405.374195918 2024-04-05T08:58:50.527311+00:00 19994330.278141565621 27870000.000027563423 262864330.278165429831 1 60405.374207636 2024-04-05T08:58:51.539777+00:00 19994330.278191648424 27870000.000048846006 262864330.278236806393 1 60405.374219329 2024-04-05T08:58:52.550041+00:00 19994330.277890834957 27870000.000036228448 262864330.277923375368 1 60405.374230646 2024-04-05T08:58:53.527782+00:00 19994330.277948200703 27869999.999983612448 262864330.277928113937 1 60405.374242245 2024-04-05T08:58:54.529980+00:00 19994330.277981102467 27869999.999988161027 262864330.277965575457 1 60405.374253793 2024-04-05T08:58:55.527674+00:00 19994330.278131056577 27869999.999954685569 262864330.278082072735 1 60405.374265491 2024-04-05T08:58:56.538457+00:00 19994330.277940191329 27870000.000033576041 262864330.277970075607 1 60405.374276979 2024-04-05T08:58:57.530991+00:00 19994330.277695059776 27870000.000027388334 262864330.277718752623 1 60405.374288654 2024-04-05T08:58:58.539740+00:00 19994330.278028015047 27869999.999990116805 262864330.278014421463 1 60405.374300064 2024-04-05T08:58:59.525549+00:00 19994330.278198231012 27869999.999994948506 262864330.278189480305 1 60405.374311628 2024-04-05T08:59:00.524635+00:00 19994330.277957633138 27870000.000019989908 262864330.277973949909 1 60405.374323633 2024-04-05T08:59:01.561877+00:00 19994330.277925193310 27869999.999975863844 262864330.277897357941 1 60405.374334773 2024-04-05T08:59:02.524361+00:00 19994330.278143934906 27870000.000017542392 262864330.278157800436 1 60405.374346386 2024-04-05T08:59:03.527736+00:00 19994330.277977600694 27870000.000009801239 262864330.277983725071 1 60405.374357938 2024-04-05T08:59:04.525828+00:00 19994330.278115175664 27870000.000012256205 262864330.278123736382 1 60405.374369479 2024-04-05T08:59:05.523008+00:00 19994330.278071422130 27869999.999973654747 262864330.278041392565 1 60405.374381054 2024-04-05T08:59:06.523094+00:00 19994330.277821619064 27869999.999978214502 262864330.277796149254 1 60405.374392628 2024-04-05T08:59:07.523051+00:00 19994330.277943864465 27869999.999960776418 262864330.277900934219 1 60405.374404239 2024-04-05T08:59:08.526185+00:00 19994330.278069496155 27870000.000032924116 262864330.278098732233 1 60405.374415770 2024-04-05T08:59:09.522516+00:00 19994330.277872040868 27869999.999987754971 262864330.277856111526 1 60405.374427335 2024-04-05T08:59:10.521737+00:00 19994330.277703534812 27870000.000024292618 262864330.277724117041 1 60405.374438920 2024-04-05T08:59:11.522651+00:00 19994330.277927137911 27870000.000002879649 262864330.277926325798 1 60405.374450526 2024-04-05T08:59:12.525446+00:00 19994330.278111789376 27870000.000014740974 262864330.278122842312 1 60405.374462107 2024-04-05T08:59:13.526028+00:00 19994330.278192162514 27870000.000016860664 262864330.278205335140 1 60405.374473673 2024-04-05T08:59:14.525336+00:00 19994330.277917966247 27869999.999982561916 262864330.277896821499 1 60405.374485346 2024-04-05T08:59:15.533943+00:00 19994330.277722660452 27870000.000031221658 262864330.277750194073 1 60405.374496795 2024-04-05T08:59:16.523126+00:00 19994330.278109367937 27869999.999999161810 262864330.278104841709 1 60405.374508400 2024-04-05T08:59:17.525726+00:00 19994330.277749404311 27869999.999956429005 262864330.277702152729 1 60405.374519957 2024-04-05T08:59:18.524322+00:00 19994330.278073847294 27870000.000015582889 262864330.278085738420 1 60405.374531579 2024-04-05T08:59:19.528462+00:00 19994330.278275612742 27869999.999996218830 262864330.278268128633 1 60405.374543114 2024-04-05T08:59:20.525058+00:00 19994330.277936581522 27869999.999974478036 262864330.277907371521 1 60405.374554760 2024-04-05T08:59:21.531278+00:00 19994330.277997162193 27870000.000018604100 262864330.278012067080 1 60405.374566394 2024-04-05T08:59:22.536437+00:00 19994330.277971357107 27870000.000002130866 262864330.277969807386 1 60405.374577829 2024-04-05T08:59:23.524449+00:00 19994330.277856089175 27870000.000018540770 262864330.277870923281 1 60405.374589436 2024-04-05T08:59:24.527231+00:00 19994330.277831219137 27869999.999997857958 262864330.277825385332 1 60405.374601068 2024-04-05T08:59:25.532222+00:00 19994330.278028134257 27869999.999996196479 262864330.278020620346 1 60405.374612696 2024-04-05T08:59:26.536887+00:00 19994330.277963779867 27870000.000004686415 262864330.277964770794 1 60405.374624201 2024-04-05T08:59:27.530998+00:00 19994330.277937494218 27870000.000024743378 262864330.277958542109 1 60405.374635955 2024-04-05T08:59:28.546547+00:00 19994330.277893811464 27869999.999966576695 262864330.277856677771 1 60405.374647295 2024-04-05T08:59:29.526290+00:00 19994330.277919676155 27870000.000005897135 262864330.277921885252 1 60405.374658981 2024-04-05T08:59:30.536011+00:00 19994330.277899507433 27870000.000006772578 262864330.277902573347 1 60405.374670838 2024-04-05T08:59:31.560438+00:00 19994330.278109960258 27870000.000012695789 262864330.278118968010 1 60405.374682066 2024-04-05T08:59:32.530518+00:00 19994330.277785282582 27869999.999998863786 262864330.277780443430 1 60405.374693585 2024-04-05T08:59:33.525700+00:00 19994330.278054740280 27870000.000038266182 262864330.278089314699 1 60405.374705118 2024-04-05T08:59:34.522199+00:00 19994330.278021723032 27870000.000010821968 262864330.278028845787 1 60405.374716776 2024-04-05T08:59:35.529487+00:00 19994330.277950718999 27869999.999990355223 262864330.277937352657 1 60405.374728397 2024-04-05T08:59:36.533532+00:00 19994330.277954913676 27869999.999994441867 262864330.277945667505 1 60405.374739931 2024-04-05T08:59:37.530072+00:00 19994330.278047401458 27869999.999956827611 262864330.278000533581 1 60405.374751934 2024-04-05T08:59:38.567081+00:00 19994330.277978554368 27869999.999992076308 262864330.277966916561 1 60405.374763093 2024-04-05T08:59:39.531265+00:00 19994330.278164755553 27869999.999996282160 262864330.278157323599 1 60405.374774687 2024-04-05T08:59:40.532977+00:00 19994330.278042450547 27870000.000016614795 262864330.278055369854 1 60405.374786262 2024-04-05T08:59:41.533021+00:00 19994330.277935482562 27870000.000007193536 262864330.277938961983 1 60405.374797767 2024-04-05T08:59:42.527017+00:00 19994330.278062026948 27870000.000010423362 262864330.278068751097 1 60405.374809790 2024-04-05T08:59:43.565876+00:00 19994330.277876097709 27870000.000020392239 262864330.277892798185 1 60405.374820919 2024-04-05T08:59:44.527417+00:00 19994330.278205007315 27869999.999980460852 262864330.278181761503 1 60405.374832544 2024-04-05T08:59:45.531758+00:00 19994330.278086859733 27870000.000024020672 262864330.278107196093 1 60405.374844036 2024-04-05T08:59:46.524697+00:00 19994330.277846302837 27870000.000011496246 262864330.277854114771 1 60405.374855658 2024-04-05T08:59:47.528821+00:00 19994330.277994390577 27870000.000013865530 262864330.278004556894 1 60405.374867393 2024-04-05T08:59:48.542718+00:00 19994330.277928192168 27870000.000018183142 262864330.277942687273 1 60405.374878814 2024-04-05T08:59:49.529575+00:00 19994330.277896061540 27869999.999938070774 262864330.277830421925 1 60405.374890436 2024-04-05T08:59:50.533722+00:00 19994330.278006847948 27869999.999989125878 262864330.277992278337 1 60405.374901909 2024-04-05T08:59:51.524917+00:00 19994330.278270449489 27869999.999989893287 262864330.278256654739 1 60405.374913644 2024-04-05T08:59:52.538852+00:00 19994330.277829457074 27869999.999996755272 262864330.277822524309 1 60405.374925166 2024-04-05T08:59:53.534337+00:00 19994330.278153076768 27870000.000011414289 262864330.278160810471 1 60405.374936684 2024-04-05T08:59:54.529475+00:00 19994330.277849134058 27869999.999956004322 262864330.277801454067 1 60405.374948304 2024-04-05T08:59:55.533437+00:00 19994330.277718752623 27870000.000008478761 262864330.277723520994 1 60405.374959966 2024-04-05T08:59:56.541033+00:00 19994330.278155568987 27870000.000033508986 262864330.278185367584 1 60405.374971363 2024-04-05T08:59:57.525788+00:00 19994330.278002988547 27870000.000019323081 262864330.278018593788 1 60405.374982950 2024-04-05T08:59:58.526906+00:00 19994330.278109058738 27869999.999984748662 262864330.278090119362 1 60405.374994507 2024-04-05T08:59:59.525419+00:00 19994330.278005573899 27870000.000003717840 262864330.278005599976 1 60405.375006285 2024-04-05T09:00:00.543057+00:00 19994330.278100825846 27869999.999991204590 262864330.278088331223 1 60405.375017751 2024-04-05T09:00:01.533731+00:00 19994330.278122171760 27869999.999991994351 262864330.278110444546 1 60405.375029299 2024-04-05T09:00:02.531493+00:00 19994330.278161764145 27869999.999985177070 262864330.278143256903 1 60405.375040981 2024-04-05T09:00:03.540797+00:00 19994330.277965005487 27870000.000006116927 262864330.277967423201 1 60405.375052502 2024-04-05T09:00:04.536225+00:00 19994330.278057657182 27870000.000054959208 262864330.278108924627 1 60405.375064014 2024-04-05T09:00:05.530787+00:00 19994330.277977269143 27869999.999966189265 262864330.277939766645 1 60405.375075583 2024-04-05T09:00:06.530368+00:00 19994330.277769181877 27869999.999998457730 262864330.277763932943 1 60405.375087226 2024-04-05T09:00:07.536337+00:00 19994330.278209447861 27870000.000023934990 262864330.278229683638 1 60405.375098773 2024-04-05T09:00:08.534031+00:00 19994330.278133321553 27869999.999985393137 262864330.278115034103 1 60405.375110267 2024-04-05T09:00:09.527084+00:00 19994330.277967546135 27870000.000012647361 262864330.277976483107 1 60405.375121799 2024-04-05T09:00:10.523445+00:00 19994330.277863509953 27869999.999987803400 262864330.277847617865 1 60405.375133493 2024-04-05T09:00:11.533750+00:00 19994330.278019592166 27869999.999965026975 262864330.277980923653 1 60405.375145036 2024-04-05T09:00:12.531136+00:00 19994330.277915965766 27869999.999959856272 262864330.277872115374 1 60405.375156698 2024-04-05T09:00:13.538733+00:00 19994330.278035767376 27870000.000034086406 262864330.278066158295 1 60405.375168201 2024-04-05T09:00:14.532541+00:00 19994330.277968667448 27870000.000046052039 262864330.278011023998 1 60405.375179738 2024-04-05T09:00:15.529363+00:00 19994330.277898665518 27869999.999987520278 262864330.277882486582 1 60405.375191330 2024-04-05T09:00:16.530865+00:00 19994330.277947384864 27870000.000023696572 262864330.277967393398 1 60405.375202887 2024-04-05T09:00:17.529402+00:00 19994330.278138279915 27869999.999983366579 262864330.278117954731 1 60405.375214412 2024-04-05T09:00:18.525201+00:00 19994330.277805183083 27869999.999980594963 262864330.277782082558 1 60405.375225965 2024-04-05T09:00:19.523419+00:00 19994330.277893040329 27869999.999997507781 262864330.277886837721 1 60405.375237607 2024-04-05T09:00:20.529277+00:00 19994330.277923792601 27869999.999968443066 262864330.277888536453 1 60405.375249131 2024-04-05T09:00:21.524933+00:00 19994330.277915880084 27869999.999961126596 262864330.277873337269 1 60405.375261191 2024-04-05T09:00:22.566949+00:00 19994330.278148472309 27869999.999976191670 262864330.278120964766 1 60405.375272261 2024-04-05T09:00:23.523359+00:00 19994330.277728553861 27869999.999998342246 262864330.277723193169 1 60405.375283872 2024-04-05T09:00:24.526541+00:00 19994330.278137665242 27869999.999978151172 262864330.278112113476 1 60405.375295433 2024-04-05T09:00:25.525410+00:00 19994330.277974311262 27870000.000034369528 262864330.278004974127 1 60405.375307057 2024-04-05T09:00:26.529749+00:00 19994330.277920041233 27870000.000054609030 262864330.277970939875 1 60405.375318548 2024-04-05T09:00:27.522568+00:00 19994330.278143875301 27870000.000031866133 262864330.278172045946 1 60405.375330261 2024-04-05T09:00:28.534522+00:00 19994330.278054382652 27869999.999976985157 262864330.278027683496 1 60405.375342107 2024-04-05T09:00:29.558069+00:00 19994330.277828738093 27869999.999989882112 262864330.277814924717 1 60405.375353311 2024-04-05T09:00:30.526068+00:00 19994330.277802400291 27869999.999999824911 262864330.277798533440 1 60405.375364875 2024-04-05T09:00:31.525251+00:00 19994330.277699567378 27869999.999983146787 262864330.277678996325 1 60405.375376484 2024-04-05T09:00:32.528246+00:00 19994330.278195049614 27869999.999994628131 262864330.278185993433 1 60405.375387983 2024-04-05T09:00:33.521737+00:00 19994330.277902942151 27869999.999990344048 262864330.277889579535 1 60405.375399581 2024-04-05T09:00:34.523762+00:00 19994330.277964532375 27869999.999997355044 262864330.277958184481 1 60405.375411188 2024-04-05T09:00:35.526654+00:00 19994330.277980487794 27870000.000005465001 262864330.277982234955 1 60405.375422706 2024-04-05T09:00:36.521804+00:00 19994330.278016179800 27869999.999995447695 262864330.278007924557 1 60405.375434474 2024-04-05T09:00:37.538558+00:00 19994330.277897085994 27870000.000015329570 262864330.277908712626 1 60405.375445907 2024-04-05T09:00:38.526361+00:00 19994330.277877599001 27870000.000016015023 262864330.277889907360 1 60405.375457459 2024-04-05T09:00:39.524486+00:00 19994330.278317596763 27870000.000071991235 262864330.278385907412 1 60405.375469015 2024-04-05T09:00:40.522850+00:00 19994330.277918245643 27869999.999996926636 262864330.277911484241 1 60405.375480613 2024-04-05T09:00:41.524985+00:00 19994330.277909278870 27870000.000003676862 262864330.277909249067 1 60405.375492189 2024-04-05T09:00:42.525128+00:00 19994330.277913417667 27869999.999972913414 262864330.277882635593 1 60405.375503801 2024-04-05T09:00:43.528415+00:00 19994330.277809619904 27870000.000004403293 262864330.277810335159 1 60405.375515377 2024-04-05T09:00:44.528596+00:00 19994330.278050888330 27869999.999975595623 262864330.278022795916 1 60405.375526959 2024-04-05T09:00:45.529240+00:00 19994330.278132993728 27870000.000050619245 262864330.278179913759 1 60405.375538477 2024-04-05T09:00:46.524407+00:00 19994330.278050318360 27869999.999962996691 262864330.278009593487 1 60405.375550041 2024-04-05T09:00:47.523542+00:00 19994330.278036132455 27870000.000029057264 262864330.278061509132 1 60405.375561648 2024-04-05T09:00:48.526405+00:00 19994330.278096452355 27870000.000057581812 262864330.278150320053 1 60405.375573226 2024-04-05T09:00:49.526701+00:00 19994330.277865808457 27870000.000010341406 262864330.277872443199 1 60405.375584801 2024-04-05T09:00:50.526821+00:00 19994330.277942121029 27869999.999981608242 262864330.277920037508 1 60405.375596384 2024-04-05T09:00:51.527557+00:00 19994330.278095286340 27870000.000008463860 262864330.278100043535 1 60405.375607925 2024-04-05T09:00:52.524719+00:00 19994330.277846347541 27869999.999984554946 262864330.277827203274 1 60405.375619486 2024-04-05T09:00:53.523627+00:00 19994330.278192870319 27869999.999981187284 262864330.278170377016 1 60405.375631033 2024-04-05T09:00:54.521260+00:00 19994330.277831286192 27869999.999977577478 262864330.277805179358 1 60405.375642683 2024-04-05T09:00:55.527854+00:00 19994330.277943667024 27870000.000016581267 262864330.277956545353 1 60405.375654303 2024-04-05T09:00:56.531757+00:00 19994330.277996417135 27870000.000014599413 262864330.278007328510 1 60405.375665900 2024-04-05T09:00:57.533754+00:00 19994330.278003957123 27869999.999968804419 262864330.277969062328 1 60405.375677437 2024-04-05T09:00:58.530565+00:00 19994330.277739930898 27870000.000027760863 262864330.277764022350 1 60405.375689021 2024-04-05T09:00:59.531427+00:00 19994330.278102692217 27870000.000026732683 262864330.278125733137 1 60405.375700632 2024-04-05T09:01:00.534633+00:00 19994330.278035927564 27869999.999956570566 262864330.277988821268 1 60405.375712094 2024-04-05T09:01:01.524894+00:00 19994330.277925722301 27869999.999982856214 262864330.277904897928 1 60405.375723725 2024-04-05T09:01:02.529824+00:00 19994330.278039835393 27869999.999982684851 262864330.278018832207 1 60405.375735270 2024-04-05T09:01:03.527354+00:00 19994330.278060764074 27870000.000053666532 262864330.278110742569 1 60405.375746810 2024-04-05T09:01:04.524402+00:00 19994330.277873083949 27870000.000004112720 262864330.277873516083 1 60405.375758355 2024-04-05T09:01:05.521928+00:00 19994330.278153143823 27869999.999997448176 262864330.278146892786 1 60405.375769931 2024-04-05T09:01:06.522014+00:00 19994330.277886446565 27869999.999998845160 262864330.277881592512 1 60405.375781496 2024-04-05T09:01:07.521279+00:00 19994330.277899358422 27869999.999989863485 262864330.277885526419 1 60405.375793119 2024-04-05T09:01:08.525523+00:00 19994330.277737744153 27870000.000057112426 262864330.277791142464 1 60405.375804689 2024-04-05T09:01:09.525097+00:00 19994330.278139695525 27870000.000020563602 262864330.278156578541 1 60405.375816233 2024-04-05T09:01:10.522590+00:00 19994330.277919065207 27869999.999980323017 262864330.277895689011 1 60405.375827816 2024-04-05T09:01:11.523319+00:00 19994330.278005424887 27870000.000027377158 262864330.278029114008 1 60405.375839423 2024-04-05T09:01:12.526179+00:00 19994330.278121478856 27870000.000024497509 262864330.278142273426 1 60405.375850988 2024-04-05T09:01:13.525375+00:00 19994330.277741279453 27870000.000009886920 262864330.277747482061 1 60405.375862546 2024-04-05T09:01:14.523942+00:00 19994330.277829781175 27869999.999978698790 262864330.277804791927 1 60405.375874207 2024-04-05T09:01:15.531461+00:00 19994330.277958404273 27869999.999983817339 262864330.277938514948 1 60405.375885681 2024-04-05T09:01:16.522831+00:00 19994330.278164017946 27869999.999979741871 262864330.278140068054 1 60405.375897327 2024-04-05T09:01:17.528990+00:00 19994330.278069451451 27869999.999996207654 262864330.278061985970 1 60405.375908899 2024-04-05T09:01:18.528843+00:00 19994330.277776554227 27870000.000002603978 262864330.277775466442 1 60405.375920564 2024-04-05T09:01:19.536732+00:00 19994330.278114773333 27869999.999979581684 262864330.278090655804 1 60405.375932125 2024-04-05T09:01:20.535611+00:00 19994330.278298359364 27870000.000043593347 262864330.278338253498 1 60405.375943683 2024-04-05T09:01:21.534228+00:00 19994330.277932416648 27870000.000009752810 262864330.277938455343 1 60405.375955287 2024-04-05T09:01:22.536794+00:00 19994330.277858141810 27869999.999998208135 262864330.277852654457 1 60405.375966770 2024-04-05T09:01:23.528875+00:00 19994330.278003275394 27870000.000024668872 262864330.278024256229 1 60405.375978303 2024-04-05T09:01:24.525367+00:00 19994330.277781244367 27869999.999999627471 262864330.277777194977 1 60405.375989989 2024-04-05T09:01:25.535032+00:00 19994330.277836028486 27869999.999970663339 262864330.277803003788 1 60405.376001516 2024-04-05T09:01:26.530973+00:00 19994330.278104156256 27869999.999992232770 262864330.278092682362 1 60405.376013156 2024-04-05T09:01:27.536718+00:00 19994330.277864191681 27870000.000021703541 262864330.277882188559 1 60405.376024633 2024-04-05T09:01:28.528313+00:00 19994330.277973789722 27869999.999989725649 262864330.277959823608 1 60405.376036257 2024-04-05T09:01:29.532643+00:00 19994330.277823839337 27869999.999986696988 262864330.277806848288 1 60405.376047854 2024-04-05T09:01:30.534610+00:00 19994330.278004884720 27870000.000042457134 262864330.278043657541 1 60405.376059483 2024-04-05T09:01:31.539292+00:00 19994330.277942690998 27870000.000018365681 262864330.277957350016 1 60405.376070982 2024-04-05T09:01:32.532824+00:00 19994330.277995273471 27870000.000018917024 262864330.278010487556 1 60405.376082493 2024-04-05T09:01:33.527346+00:00 19994330.277989309281 27870000.000047229230 262864330.278032839298 1 60405.376094191 2024-04-05T09:01:34.538092+00:00 19994330.277619276196 27869999.999945212156 262864330.277560800314 1 60405.376105686 2024-04-05T09:01:35.531231+00:00 19994330.278098631650 27870000.000040218234 262864330.278135180473 1 60405.376117233 2024-04-05T09:01:36.528964+00:00 19994330.278104189783 27869999.999944090843 262864330.278044581413 1 60405.376128804 2024-04-05T09:01:37.528678+00:00 19994330.277980234474 27870000.000003531575 262864330.277980059385 1 60405.376140517 2024-04-05T09:01:38.540663+00:00 19994330.278171498328 27869999.999948780984 262864330.278116583824 1 60405.376152043 2024-04-05T09:01:39.536531+00:00 19994330.277941167355 27870000.000004597008 262864330.277942061424 1 60405.376163531 2024-04-05T09:01:40.529055+00:00 19994330.277850057930 27869999.999981917441 262864330.277828276157 1 60405.376175069 2024-04-05T09:01:41.525948+00:00 19994330.278240781277 27869999.999999631196 262864330.278236716986 1 60405.376186754 2024-04-05T09:01:42.535503+00:00 19994330.277897313237 27869999.999960929155 262864330.277854561806 1 60405.376198425 2024-04-05T09:01:43.543967+00:00 19994330.278012886643 27870000.000042576343 262864330.278051793575 1 60405.376209884 2024-04-05T09:01:44.533952+00:00 19994330.278002023697 27870000.000005025417 262864330.278003364801 1 60405.376221458 2024-04-05T09:01:45.533977+00:00 19994330.277807097882 27870000.000004336238 262864330.277807742357 1 60405.376233089 2024-04-05T09:01:46.538891+00:00 19994330.278025683016 27870000.000006865710 262864330.278028845787 1 60405.376244552 2024-04-05T09:01:47.529230+00:00 19994330.278096456081 27869999.999997723848 262864330.278090506792 1 60405.376256252 2024-04-05T09:01:48.540195+00:00 19994330.278008241206 27870000.000038813800 262864330.278043359518 1 60405.376268197 2024-04-05T09:01:49.572210+00:00 19994330.278132561594 27869999.999966103584 262864330.278094977140 1 60405.376279300 2024-04-05T09:01:50.531537+00:00 19994330.278027612716 27869999.999971240759 262864330.277995169163 1 60405.376290897 2024-04-05T09:01:51.533478+00:00 19994330.278035093099 27870000.000018525869 262864330.278049945831 1 60405.376302440 2024-04-05T09:01:52.530808+00:00 19994330.277725026011 27869999.999996427447 262864330.277717769146 1 60405.376313969 2024-04-05T09:01:53.526986+00:00 19994330.278094094247 27870000.000034261495 262864330.278124660254 1 60405.376325575 2024-04-05T09:01:54.529664+00:00 19994330.278106901795 27869999.999986480922 262864330.278089672327 1 60405.376337283 2024-04-05T09:01:55.541260+00:00 19994330.277897339314 27870000.000047270209 262864330.277940899134 1 60405.376348758 2024-04-05T09:01:56.532693+00:00 19994330.277784891427 27869999.999968636781 262864330.277749836445 1 60405.376360223 2024-04-05T09:01:57.523279+00:00 19994330.278175801039 27869999.999985884875 262864330.278157979250 1 60405.376371945 2024-04-05T09:01:58.536022+00:00 19994330.277895934880 27870000.000030260533 262864330.277922481298 1 60405.376383485 2024-04-05T09:01:59.533073+00:00 19994330.278092287481 27869999.999991074204 262864330.278079658747 1 60405.376395117 2024-04-05T09:02:00.538095+00:00 19994330.277926802635 27869999.999982353300 262864330.277905464172 1 60405.376406739 2024-04-05T09:02:01.542294+00:00 19994330.277848735452 27869999.999980103225 262864330.277825117111 1 60405.376418135 2024-04-05T09:02:02.526845+00:00 19994330.278121475130 27870000.000010617077 262864330.278128385544 1 60405.376429681 2024-04-05T09:02:03.524456+00:00 19994330.278067249805 27870000.000008195639 262864330.278071761131 1 60405.376441341 2024-04-05T09:02:04.531876+00:00 19994330.277893554419 27870000.000044036657 262864330.277933895588 1 60405.376452940 2024-04-05T09:02:05.533958+00:00 19994330.278124026954 27870000.000019256026 262864330.278139591217 1 60405.376464444 2024-04-05T09:02:06.527957+00:00 19994330.277984697372 27869999.999950140715 262864330.277931153774 1 60405.376476080 2024-04-05T09:02:07.533347+00:00 19994330.277873039246 27870000.000010795891 262864330.277880132198 1 60405.376487626 2024-04-05T09:02:08.530859+00:00 19994330.278162449598 27869999.999983012676 262864330.278141766787 1 60405.376499124 2024-04-05T09:02:09.524313+00:00 19994330.278029430658 27870000.000001639128 262864330.278027385473 1 60405.376510799 2024-04-05T09:02:10.533021+00:00 19994330.278041906655 27870000.000004123896 262864330.278042316437 1 60405.376522354 2024-04-05T09:02:11.531371+00:00 19994330.277962759137 27870000.000019241124 262864330.277978301048 1 60405.376533844 2024-04-05T09:02:12.524082+00:00 19994330.277920842171 27869999.999981582165 262864330.277898728848 1 60405.376545708 2024-04-05T09:02:13.549190+00:00 19994330.278043497354 27870000.000037729740 262864330.278077542782 1 60405.376557011 2024-04-05T09:02:14.525743+00:00 19994330.277775764465 27870000.000061396509 262864330.277833461761 1 60405.376568547 2024-04-05T09:02:15.522467+00:00 19994330.278178703040 27870000.000015325844 262864330.278190314770 1 60405.376580418 2024-04-05T09:02:16.548131+00:00 19994330.278136633337 27869999.999985866249 262864330.278118818998 1 60405.376591701 2024-04-05T09:02:17.522929+00:00 19994330.278047367930 27870000.000001635402 262864330.278045296669 1 60405.376603255 2024-04-05T09:02:18.521249+00:00 19994330.277789358050 27869999.999994672835 262864330.277780324221 1 60405.376614827 2024-04-05T09:02:19.521067+00:00 19994330.277998909354 27869999.999967586249 262864330.277962803841 1 60405.376626409 2024-04-05T09:02:20.521724+00:00 19994330.277874756604 27869999.999969165772 262864330.277840226889 1 60405.376638006 2024-04-05T09:02:21.523708+00:00 19994330.277910068631 27869999.999998718500 262864330.277905106544 1 60405.376649614 2024-04-05T09:02:22.526646+00:00 19994330.278018686920 27869999.999966226518 262864330.277981221676 1 60405.376661162 2024-04-05T09:02:23.524381+00:00 19994330.277949117124 27869999.999980926514 262864330.277926355600 1 60405.376672698 2024-04-05T09:02:24.521112+00:00 19994330.278013546020 27870000.000014472753 262864330.278024345636 1 60405.376684302 2024-04-05T09:02:25.523692+00:00 19994330.278004691005 27870000.000013053417 262864330.278014063835 1 60405.376695838 2024-04-05T09:02:26.520406+00:00 19994330.277848027647 27870000.000031113625 262864330.277875453234 1 60405.376707424 2024-04-05T09:02:27.521461+00:00 19994330.277982130647 27870000.000006269664 262864330.277984678745 1 60405.376719038 2024-04-05T09:02:28.524895+00:00 19994330.277925979346 27869999.999975573272 262864330.277897834778 1 60405.376730590 2024-04-05T09:02:29.522969+00:00 19994330.277789931744 27869999.999979838729 262864330.277766078711 1 60405.376742172 2024-04-05T09:02:30.523611+00:00 19994330.278041411191 27870000.000004284084 262864330.278042018414 1 60405.376753729 2024-04-05T09:02:31.522191+00:00 19994330.277905076742 27869999.999999891967 262864330.277901262045 1 60405.376765447 2024-04-05T09:02:32.534575+00:00 19994330.278281673789 27869999.999947976321 262864330.278225958347 1 60405.376776976 2024-04-05T09:02:33.530688+00:00 19994330.277960084379 27870000.000001311302 262864330.277957707644 1 60405.376788508 2024-04-05T09:02:34.527051+00:00 19994330.277934551239 27869999.999997995794 262864330.277928858995 1 60405.376800038 2024-04-05T09:02:35.523290+00:00 19994330.278031565249 27869999.999983217567 262864330.278011083603 1 60405.376811610 2024-04-05T09:02:36.523122+00:00 19994330.277949720621 27870000.000001970679 262864330.277947992086 1 60405.376823199 2024-04-05T09:02:37.524365+00:00 19994330.278007667512 27870000.000040739775 262864330.278044700623 1 60405.376834803 2024-04-05T09:02:38.527012+00:00 19994330.277989968657 27870000.000005714595 262864330.277992010117 1 60405.376846312 2024-04-05T09:02:39.521376+00:00 19994330.277977842838 27870000.000032979995 262864330.278007149696 1 60405.376857933 2024-04-05T09:02:40.525374+00:00 19994330.278080385178 27869999.999979220331 262864330.278055906296 1 60405.376869475 2024-04-05T09:02:41.522639+00:00 19994330.277821592987 27869999.999936193228 262864330.277754098177 1 60405.376881036 2024-04-05T09:02:42.521503+00:00 19994330.278084482998 27870000.000008936971 262864330.278089731932 1 60405.376892621 2024-04-05T09:02:43.522409+00:00 19994330.277919206768 27870000.000003244728 262864330.277918756008 1 60405.376904235 2024-04-05T09:02:44.525902+00:00 19994330.278066303581 27869999.999969482422 262864330.278032094240 1 60405.376915925 2024-04-05T09:02:45.535953+00:00 19994330.277856223285 27869999.999984007329 262864330.277836531401 1 60405.376927413 2024-04-05T09:02:46.528469+00:00 19994330.277941405773 27870000.000040881336 262864330.277978599072 1 60405.376938962 2024-04-05T09:02:47.526369+00:00 19994330.277940243483 27870000.000022415072 262864330.277958959341 1 60405.376950647 2024-04-05T09:02:48.535930+00:00 19994330.278248086572 27869999.999993450940 262864330.278237819672 1 60405.376962106 2024-04-05T09:02:49.525989+00:00 19994330.277855847031 27870000.000029165298 262864330.277881324291 1 60405.376973747 2024-04-05T09:02:50.531763+00:00 19994330.278090268373 27869999.999973069876 262864330.278059631586 1 60405.376985311 2024-04-05T09:02:51.530856+00:00 19994330.278025176376 27870000.000011716038 262864330.278033196926 1 60405.376996914 2024-04-05T09:02:52.533377+00:00 19994330.277827616781 27869999.999996103346 262864330.277820020914 1 60405.377008424 2024-04-05T09:02:53.527797+00:00 19994330.277792368084 27869999.999992124736 262864330.277780801058 1 60405.377020002 2024-04-05T09:02:54.528220+00:00 19994330.277956981212 27870000.000029146671 262864330.277982443571 1 60405.377031601 2024-04-05T09:02:55.530339+00:00 19994330.277867805213 27869999.999975554645 262864330.277839660645 1 60405.377043164 2024-04-05T09:02:56.529376+00:00 19994330.277783725411 27870000.000003732741 262864330.277783751488 1 60405.377054788 2024-04-05T09:02:57.533668+00:00 19994330.277813136578 27870000.000077880919 262864330.277887314558 1 60405.377066226 2024-04-05T09:02:58.521947+00:00 19994330.278129920363 27870000.000019460917 262864330.278145670891 1 60405.377077805 2024-04-05T09:02:59.522330+00:00 19994330.278101217002 27870000.000009618700 262864330.278107136488 1 60405.377089440 2024-04-05T09:03:00.527604+00:00 19994330.277668472379 27870000.000014588237 262864330.277679383755 1 60405.377101140 2024-04-05T09:03:01.538466+00:00 19994330.277912221849 27869999.999993819743 262864330.277902364731 1 60405.377112685 2024-04-05T09:03:02.535948+00:00 19994330.277978077531 27869999.999995782971 262864330.277970135212 1 60405.377124193 2024-04-05T09:03:03.530264+00:00 19994330.278231035918 27869999.999981034547 262864330.278208374977 1 60405.377135780 2024-04-05T09:03:04.531346+00:00 19994330.277964122593 27869999.999985937029 262864330.277946352959 1 60405.377147349 2024-04-05T09:03:05.530969+00:00 19994330.278087805957 27870000.000044394284 262864330.278128504753 1 60405.377158827 2024-04-05T09:03:06.522645+00:00 19994330.277928024530 27869999.999964453280 262864330.277888774872 1 60405.377170428 2024-04-05T09:03:07.524995+00:00 19994330.277905385941 27870000.000020686537 262864330.277922362089 1 60405.377181968 2024-04-05T09:03:08.521999+00:00 19994330.277816675603 27869999.999997988343 262864330.277810961008 1 60405.377193540 2024-04-05T09:03:09.521905+00:00 19994330.278008203954 27870000.000036463141 262864330.278040975332 1 60405.377205160 2024-04-05T09:03:10.525848+00:00 19994330.277962327003 27870000.000025127083 262864330.277983754873 1 60405.377216798 2024-04-05T09:03:11.531376+00:00 19994330.278077919036 27869999.999971311539 262864330.278045535088 1 60405.377228284 2024-04-05T09:03:12.523784+00:00 19994330.277912758291 27870000.000010367483 262864330.277919441462 1 60405.377239825 2024-04-05T09:03:13.520852+00:00 19994330.278086028993 27869999.999986480922 262864330.278068810701 1 60405.377251449 2024-04-05T09:03:14.525181+00:00 19994330.277998711914 27869999.999938812107 262864330.277933835983 1 60405.377263036 2024-04-05T09:03:15.526296+00:00 19994330.277949746698 27870000.000017322600 262864330.277963370085 1 60405.377274568 2024-04-05T09:03:16.522680+00:00 19994330.277786422521 27869999.999988883734 262864330.277771621943 1 60405.377286115 2024-04-05T09:03:17.520327+00:00 19994330.277983192354 27869999.999992080033 262864330.277971565723 1 60405.377297711 2024-04-05T09:03:18.522213+00:00 19994330.278211593628 27870000.000040579587 262864330.278248488903 1 60405.377309310 2024-04-05T09:03:19.524380+00:00 19994330.278080787510 27869999.999954994768 262864330.278032094240 1 60405.377320850 2024-04-05T09:03:20.521432+00:00 19994330.278077192605 27870000.000026598573 262864330.278100073338 1 60405.377332469 2024-04-05T09:03:21.525269+00:00 19994330.277970422059 27870000.000002872199 262864330.277969598770 1 60405.377344016 2024-04-05T09:03:22.523033+00:00 19994330.277951043099 27870000.000012367964 262864330.277959704399 1 60405.377355558 2024-04-05T09:03:23.520215+00:00 19994330.277679394931 27870000.000019099563 262864330.277694791555 1 60405.377367148 2024-04-05T09:03:24.521592+00:00 19994330.278250802308 27870000.000008132309 262864330.278255254030 1 60405.377378763 2024-04-05T09:03:25.525078+00:00 19994330.277956303209 27869999.999945528805 262864330.277898132801 1 60405.377390509 2024-04-05T09:03:26.540020+00:00 19994330.277972973883 27870000.000017039478 262864330.277986317873 1 60405.377401941 2024-04-05T09:03:27.527747+00:00 19994330.278147086501 27869999.999990746379 262864330.278134167194 1 60405.377413629 2024-04-05T09:03:28.537496+00:00 19994330.277793321759 27869999.999999757856 262864330.277789384127 1 60405.377425122 2024-04-05T09:03:29.530548+00:00 19994330.278069924563 27869999.999987181276 262864330.278053402901 1 60405.377436690 2024-04-05T09:03:30.530038+00:00 19994330.277983382344 27870000.000032868236 262864330.278012573719 1 60405.377448238 2024-04-05T09:03:31.527782+00:00 19994330.278095997870 27869999.999995119870 262864330.278087407351 1 60405.377459847 2024-04-05T09:03:32.530812+00:00 19994330.277810711414 27869999.999982412905 262864330.277789443731 1 60405.377471475 2024-04-05T09:03:33.535413+00:00 19994330.277822185308 27870000.000008217990 262864330.277826726437 1 60405.377482989 2024-04-05T09:03:34.530277+00:00 19994330.277871750295 27870000.000038135797 262864330.277906209230 1 60405.377494567 2024-04-05T09:03:35.530573+00:00 19994330.278066460043 27869999.999992787838 262864330.278055548668 1 60405.377506187 2024-04-05T09:03:36.534570+00:00 19994330.278225716203 27869999.999979067594 262864330.278201103210 1 60405.377517752 2024-04-05T09:03:37.533792+00:00 19994330.277727674693 27870000.000032670796 262864330.277756631374 1 60405.377529207 2024-04-05T09:03:38.523445+00:00 19994330.278122056276 27870000.000000137836 262864330.278118520975 1 60405.377540873 2024-04-05T09:03:39.531429+00:00 19994330.277968872339 27870000.000030472875 262864330.277995646000 1 60405.377552356 2024-04-05T09:03:40.523568+00:00 19994330.278056368232 27869999.999968651682 262864330.278021335602 1 60405.377564069 2024-04-05T09:03:41.535604+00:00 19994330.277795024216 27869999.999983273447 262864330.277774602175 1 60405.377575505 2024-04-05T09:03:42.523602+00:00 19994330.277950234711 27870000.000059459358 262864330.278005987406 1 60405.377587161 2024-04-05T09:03:43.530701+00:00 19994330.277866143733 27870000.000028342009 262864330.277890801430 1 60405.377598831 2024-04-05T09:03:44.539004+00:00 19994330.278183575720 27869999.999997086823 262864330.278176963329 1 60405.377610299 2024-04-05T09:03:45.529809+00:00 19994330.277917500585 27869999.999983638525 262864330.277897447348 1 60405.377621776 2024-04-05T09:03:46.521438+00:00 19994330.277821440250 27869999.999973703176 262864330.277791470289 1 60405.377633374 2024-04-05T09:03:47.523498+00:00 19994330.278027754277 27870000.000012900680 262864330.278036952019 1 60405.377645047 2024-04-05T09:03:48.532102+00:00 19994330.278005778790 27869999.999994669110 262864330.277996748686 1 60405.377656552 2024-04-05T09:03:49.526082+00:00 19994330.277787633240 27869999.999973151833 262864330.277757078409 1 60405.377668329 2024-04-05T09:03:50.543573+00:00 19994330.277825534344 27869999.999969977885 262864330.277791827917 1 60405.377679642 2024-04-05T09:03:51.521105+00:00 19994330.277852300555 27869999.999989870936 262864330.277838468552 1 60405.377691313 2024-04-05T09:03:52.529392+00:00 19994330.278167881072 27870000.000014171004 262864330.278178364038 1 60405.377702891 2024-04-05T09:03:53.529777+00:00 19994330.277804166079 27869999.999950759113 262864330.277751237154 1 60405.377714491 2024-04-05T09:03:54.532065+00:00 19994330.277994956821 27870000.000001441687 262864330.277992695570 1 60405.377726113 2024-04-05T09:03:55.536145+00:00 19994330.278253797442 27870000.000038329512 262864330.278288424015 1 60405.377737605 2024-04-05T09:03:56.529123+00:00 19994330.277716536075 27869999.999993395060 262864330.277706235647 1 60405.377749145 2024-04-05T09:03:57.526094+00:00 19994330.278110194951 27869999.999951794744 262864330.278058290482 1 60405.377760730 2024-04-05T09:03:58.527103+00:00 19994330.277974970639 27869999.999975774437 262864330.277947038412 1 60405.377772680 2024-04-05T09:03:59.559581+00:00 19994330.278165437281 27870000.000028338283 262864330.278190076351 1 60405.377783914 2024-04-05T09:04:00.530134+00:00 19994330.277986858040 27869999.999971970916 262864330.277955144644 1 60405.377795576 2024-04-05T09:04:01.537754+00:00 19994330.278037697077 27870000.000009633601 262864330.278043627739 1 60405.377807003 2024-04-05T09:04:02.525014+00:00 19994330.277956284583 27870000.000001754612 262864330.277954339981 1 60405.377818584 2024-04-05T09:04:03.525667+00:00 19994330.277762673795 27870000.000006169081 262864330.277765154839 1 60405.377830167 2024-04-05T09:04:04.526479+00:00 19994330.278044275939 27869999.999987144023 262864330.278027743101 1 60405.377841774 2024-04-05T09:04:05.529285+00:00 19994330.277942996472 27870000.000049702823 262864330.277989000082 1 60405.377853349 2024-04-05T09:04:06.529328+00:00 19994330.277816180140 27870000.000026784837 262864330.277839273214 1 60405.377865071 2024-04-05T09:04:07.542124+00:00 19994330.278093121946 27870000.000009108335 262864330.278098553419 1 60405.377876516 2024-04-05T09:04:08.531011+00:00 19994330.277977868915 27870000.000026371330 262864330.278000533581 1 60405.377888025 2024-04-05T09:04:09.525365+00:00 19994330.277768615633 27869999.999969799072 262864330.277734726667 1 60405.377899627 2024-04-05T09:04:10.527767+00:00 19994330.278028413653 27870000.000005647540 262864330.278030395508 1 60405.377911203 2024-04-05T09:04:11.527927+00:00 19994330.278068959713 27870000.000004656613 262864330.278069913387 1 60405.377922737 2024-04-05T09:04:12.524468+00:00 19994330.278055001050 27869999.999983552843 262864330.278034865856 1 60405.377934302 2024-04-05T09:04:13.523657+00:00 19994330.277842000127 27870000.000030502677 262864330.277868807316 1 60405.377945876 2024-04-05T09:04:14.523649+00:00 19994330.277707371861 27870000.000036101788 262864330.277739763260 1 60405.377957460 2024-04-05T09:04:15.524536+00:00 19994330.277882818133 27870000.000020474195 262864330.277899593115 1 60405.377969048 2024-04-05T09:04:16.525775+00:00 19994330.277768321335 27870000.000045306981 262864330.277809917927 1 60405.377980594 2024-04-05T09:04:17.523338+00:00 19994330.278229691088 27870000.000015020370 262864330.278241008520 1 60405.377992153 2024-04-05T09:04:18.522023+00:00 19994330.277997560799 27870000.000002130866 262864330.277996003628 1 60405.378004014 2024-04-05T09:04:19.546858+00:00 19994330.277813315392 27869999.999989867210 262864330.277799487114 1 60405.378015345 2024-04-05T09:04:20.525828+00:00 19994330.278124243021 27869999.999971739948 262864330.278092294931 1 60405.378026874 2024-04-05T09:04:21.521940+00:00 19994330.277926482260 27869999.999964479357 262864330.277887254953 1 60405.378038455 2024-04-05T09:04:22.522538+00:00 19994330.278088431805 27869999.999968051910 262864330.278052777052 1 60405.378050018 2024-04-05T09:04:23.521573+00:00 19994330.277956739068 27869999.999992910773 262864330.277945935726 1 60405.378061624 2024-04-05T09:04:24.524332+00:00 19994330.277921505272 27870000.000024590641 262864330.277942389250 1 60405.378073170 2024-04-05T09:04:25.521925+00:00 19994330.277885943651 27870000.000036861748 262864330.277919113636 1 60405.378084746 2024-04-05T09:04:26.522026+00:00 19994330.277967017144 27870000.000017289072 262864330.277980595827 1 60405.378096322 2024-04-05T09:04:27.522188+00:00 19994330.277781430632 27870000.000024575740 262864330.277802318335 1 60405.378107894 2024-04-05T09:04:28.522028+00:00 19994330.278015401214 27869999.999987270683 262864330.277998983860 1 60405.378119492 2024-04-05T09:04:29.524106+00:00 19994330.278017971665 27870000.000030376017 262864330.278044641018 1 60405.378131062 2024-04-05T09:04:30.523742+00:00 19994330.277872730047 27869999.999981675297 262864330.277850717306 1 60405.378142655 2024-04-05T09:04:31.525399+00:00 19994330.278087045997 27870000.000017482787 262864330.278100848198 1 60405.378154193 2024-04-05T09:04:32.522276+00:00 19994330.277944128960 27870000.000001855195 262864330.277942270041 1 60405.378165766 2024-04-05T09:04:33.522199+00:00 19994330.278017096221 27869999.999998994172 262864330.278012394905 1 60405.378177356 2024-04-05T09:04:34.523507+00:00 19994330.277862243354 27869999.999978873879 262864330.277837425470 1 60405.378188922 2024-04-05T09:04:35.522834+00:00 19994330.278091277927 27869999.999989554286 262864330.278077155352 1 60405.378200496 2024-04-05T09:04:36.522831+00:00 19994330.277799669653 27870000.000052865595 262864330.277848839760 1 60405.378212122 2024-04-05T09:04:37.527356+00:00 19994330.278202150017 27870000.000026326627 262864330.278224766254 1 60405.378223632 2024-04-05T09:04:38.521799+00:00 19994330.277944646776 27870000.000022403896 262864330.277963370085 1 60405.378235233 2024-04-05T09:04:39.524114+00:00 19994330.278252132237 27870000.000015303493 262864330.278263747692 1 60405.378246772 2024-04-05T09:04:40.521068+00:00 19994330.277834296227 27869999.999969199300 262864330.277799785137 1 60405.378258357 2024-04-05T09:04:41.522049+00:00 19994330.278128679842 27870000.000017169863 262864330.278142154217 1 60405.378269968 2024-04-05T09:04:42.525251+00:00 19994330.277858801186 27869999.999989535660 262864330.277844637632 1 60405.378281493 2024-04-05T09:04:43.521020+00:00 19994330.277962032706 27870000.000020507723 262864330.277978837490 1 60405.378293164 2024-04-05T09:04:44.529330+00:00 19994330.277900185436 27869999.999980881810 262864330.277877360582 1 60405.378304762 2024-04-05T09:04:45.531421+00:00 19994330.278056539595 27869999.999978695065 262864330.278031527996 1 60405.378316289 2024-04-05T09:04:46.527347+00:00 19994330.277937497944 27869999.999985400587 262864330.277919203043 1 60405.378327806 2024-04-05T09:04:47.522393+00:00 19994330.277972504497 27870000.000034138560 262864330.278002977371 1 60405.378339395 2024-04-05T09:04:48.523758+00:00 19994330.278180424124 27870000.000000655651 262864330.278177380562 1 60405.378350972 2024-04-05T09:04:49.523995+00:00 19994330.277954097837 27870000.000001292676 262864330.277951687574 1 60405.378362536 2024-04-05T09:04:50.523124+00:00 19994330.278059426695 27869999.999999031425 262864330.278054773808 1 60405.378374121 2024-04-05T09:04:51.524032+00:00 19994330.278012219816 27870000.000019263476 262864330.278027772903 1 60405.378385749 2024-04-05T09:04:52.528710+00:00 19994330.278116252273 27870000.000039704144 262864330.278152257204 1 60405.378397301 2024-04-05T09:04:53.526819+00:00 19994330.277875229716 27869999.999997120351 262864330.277868628502 1 60405.378408873 2024-04-05T09:04:54.526651+00:00 19994330.278241064399 27869999.999955087900 262864330.278192460537 1 60405.378420526 2024-04-05T09:04:55.533464+00:00 19994330.278010245413 27870000.000023517758 262864330.278030067682 1 60405.378432003 2024-04-05T09:04:56.525022+00:00 19994330.277743134648 27869999.999968834221 262864330.277708262205 1 60405.378443650 2024-04-05T09:04:57.531379+00:00 19994330.278000116348 27870000.000021919608 262864330.278018355370 1 60405.378455172 2024-04-05T09:04:58.526904+00:00 19994330.278039857745 27869999.999992713332 262864330.278028905392 1 60405.378466777 2024-04-05T09:04:59.529499+00:00 19994330.278048325330 27870000.000017270446 262864330.278061926365 1 60405.378478355 2024-04-05T09:05:00.529858+00:00 19994330.277950350195 27870000.000011824071 262864330.277958482504 1 60405.378490205 2024-04-05T09:05:01.553753+00:00 19994330.277874089777 27870000.000010263175 262864330.277880638838 1 60405.378501561 2024-04-05T09:05:02.534886+00:00 19994330.278083737940 27870000.000005461276 262864330.278085500002 1 60405.378513105 2024-04-05T09:05:03.532241+00:00 19994330.278020203114 27869999.999993983656 262864330.278010487556 1 60405.378524641 2024-04-05T09:05:04.528931+00:00 19994330.277748905122 27869999.999956827611 262864330.277702033520 1 60405.378536239 2024-04-05T09:05:05.531030+00:00 19994330.278028268367 27870000.000018954277 262864330.278043538332 1 60405.378547742 2024-04-05T09:05:06.524965+00:00 19994330.277995277196 27869999.999961700290 262864330.277953296900 1 60405.378559412 2024-04-05T09:05:07.533213+00:00 19994330.278043344617 27870000.000026144087 262864330.278065800667 1 60405.378570846 2024-04-05T09:05:08.521111+00:00 19994330.278130125254 27870000.000042237341 262864330.278168648481 1 60405.378582499 2024-04-05T09:05:09.527882+00:00 19994330.277871757746 27869999.999973308295 262864330.277841359377 1 60405.378594000 2024-04-05T09:05:10.521606+00:00 19994330.278001852334 27869999.999967772514 262864330.277965933084 1 60405.378605664 2024-04-05T09:05:11.529349+00:00 19994330.277993310243 27870000.000066388398 262864330.278056025505 1 60405.378617161 2024-04-05T09:05:12.522737+00:00 19994330.277853403240 27869999.999972701073 262864330.277822405100 1 60405.378628784 2024-04-05T09:05:13.526920+00:00 19994330.278163336217 27869999.999979037791 262864330.278138697147 1 60405.378640376 2024-04-05T09:05:14.528452+00:00 19994330.278000701219 27869999.999982815236 262864330.277979820967 1 60405.378651867 2024-04-05T09:05:15.521260+00:00 19994330.277938835323 27870000.000005487353 262864330.277940630913 1 60405.378663598 2024-04-05T09:05:16.534811+00:00 19994330.278207663447 27870000.000019934028 262864330.278223901987 1 60405.378675042 2024-04-05T09:05:17.523640+00:00 19994330.277862481773 27870000.000009149313 262864330.277867943048 1 60405.378686636 2024-04-05T09:05:18.525379+00:00 19994330.277995482087 27869999.999979313463 262864330.277971088886 1 60405.378698174 2024-04-05T09:05:19.522278+00:00 19994330.277786642313 27870000.000053312629 262864330.277836263180 1 60405.378709776 2024-04-05T09:05:20.524698+00:00 19994330.278133355081 27870000.000010181218 262864330.278139859438 1 60405.378721376 2024-04-05T09:05:21.526869+00:00 19994330.277909751981 27870000.000017929822 262864330.277924001217 1 60405.378732909 2024-04-05T09:05:22.523384+00:00 19994330.278087824583 27870000.000006973743 262864330.278091102839 1 60405.378744472 2024-04-05T09:05:23.522419+00:00 19994330.277957055718 27870000.000012528151 262864330.277965873480 1 60405.378756071 2024-04-05T09:05:24.524584+00:00 19994330.277787446976 27869999.999987460673 262864330.277771204710 1 60405.378767638 2024-04-05T09:05:25.523980+00:00 19994330.278033766896 27869999.999995928258 262864330.278025984764 1 60405.378779213 2024-04-05T09:05:26.524000+00:00 19994330.277981515974 27869999.999995186925 262864330.277972996235 1 60405.378790763 2024-04-05T09:05:27.521892+00:00 19994330.278056621552 27869999.999987855554 262864330.278040766716 1 60405.378802371 2024-04-05T09:05:28.524852+00:00 19994330.277956400067 27870000.000026557595 262864330.277979254723 1 60405.378814041 2024-04-05T09:05:29.533094+00:00 19994330.278091847897 27869999.999995950609 262864330.278084099293 1 60405.378825487 2024-04-05T09:05:30.522070+00:00 19994330.277977187186 27869999.999992385507 262864330.277965873480 1 60405.378837137 2024-04-05T09:05:31.528640+00:00 19994330.278028860688 27870000.000020634383 262864330.278045773506 1 60405.378848652 2024-04-05T09:05:32.523559+00:00 19994330.277742970735 27870000.000001683831 262864330.277740955353 1 60405.378860212 2024-04-05T09:05:33.522334+00:00 19994330.278119612485 27870000.000031299889 262864330.278147220612 1 60405.378871820 2024-04-05T09:05:34.525267+00:00 19994330.278005186468 27870000.000004064292 262864330.278005540371 1 60405.378883350 2024-04-05T09:05:35.521465+00:00 19994330.277874846011 27869999.999983340502 262864330.277854502201 1 60405.378894917 2024-04-05T09:05:36.520818+00:00 19994330.277862310410 27869999.999978329986 262864330.277836948633 1 60405.378906530 2024-04-05T09:05:37.524208+00:00 19994330.278048615903 27870000.000006318092 262864330.278051227331 1 60405.378918064 2024-04-05T09:05:38.520732+00:00 19994330.278058916330 27870000.000027123839 262864330.278082340956 1 60405.378929694 2024-04-05T09:05:39.525567+00:00 19994330.277767397463 27869999.999981094152 262864330.277744799852 1 60405.378941218 2024-04-05T09:05:40.521253+00:00 19994330.277844578028 27870000.000010523945 262864330.277851402760 1 60405.378952790 2024-04-05T09:05:41.521006+00:00 19994330.277999408543 27870000.000018972903 262864330.278014689684 1 60405.378964407 2024-04-05T09:05:42.524749+00:00 19994330.277960881591 27869999.999991290271 262864330.277948498726 1 60405.378975952 2024-04-05T09:05:43.522217+00:00 19994330.277939938009 27870000.000026468188 262864330.277962714434 1 60405.378987521 2024-04-05T09:05:44.521784+00:00 19994330.278081230819 27870000.000004470348 262864330.278082013130 1 60405.378999206 2024-04-05T09:05:45.531397+00:00 19994330.277996838093 27870000.000016685575 262864330.278009831905 1 60405.379010850 2024-04-05T09:05:46.537456+00:00 19994330.278049692512 27870000.000013679266 262864330.278059661388 1 60405.379022446 2024-04-05T09:05:47.539360+00:00 19994330.278088223189 27870000.000014148653 262864330.278098672628 1 60405.379033973 2024-04-05T09:05:48.535292+00:00 19994330.277547638863 27869999.999977074564 262864330.277521014214 1 60405.379045723 2024-04-05T09:05:49.550459+00:00 19994330.278360009193 27870000.000018704683 262864330.278375029564 1 60405.379056973 2024-04-05T09:05:50.522485+00:00 19994330.277912072837 27869999.999970093369 262864330.277878463268 1 60405.379068579 2024-04-05T09:05:51.525174+00:00 19994330.278301592916 27870000.000002231449 262864330.278300136328 1 60405.379080257 2024-04-05T09:05:52.534209+00:00 19994330.277820199728 27869999.999994423240 262864330.277810931206 1 60405.379091819 2024-04-05T09:05:53.533174+00:00 19994330.278092045337 27869999.999992199242 262864330.278080552816 1 60405.379103772 2024-04-05T09:05:54.565889+00:00 19994330.277930364013 27870000.000010784715 262864330.277937471867 1 60405.379114987 2024-04-05T09:05:55.534921+00:00 19994330.277625765651 27869999.999988559633 262864330.277610629797 1 60405.379126584 2024-04-05T09:05:56.536864+00:00 19994330.278400577605 27870000.000023942441 262864330.278420805931 1 60405.379138077 2024-04-05T09:05:57.529876+00:00 19994330.277914784849 27869999.999993603677 262864330.277904689312 1 60405.379149823 2024-04-05T09:05:58.544676+00:00 19994330.278000768274 27869999.999961972237 262864330.277959048748 1 60405.379161215 2024-04-05T09:05:59.529028+00:00 19994330.278006680310 27870000.000010054559 262864330.278013020754 1 60405.379172796 2024-04-05T09:06:00.529559+00:00 19994330.277922496200 27870000.000000212342 262864330.277918994427 1 60405.379184337 2024-04-05T09:06:01.526725+00:00 19994330.278114058077 27869999.999984972179 262864330.278095334768 1 60405.379195938 2024-04-05T09:06:02.529086+00:00 19994330.277986142784 27869999.999999623746 262864330.277982056141 1 60405.379207452 2024-04-05T09:06:03.523837+00:00 19994330.278142996132 27870000.000004470348 262864330.278143763542 1 60405.379219169 2024-04-05T09:06:04.536212+00:00 19994330.277839802206 27870000.000011622906 262864330.277847737074 1 60405.379230710 2024-04-05T09:06:05.533336+00:00 19994330.277962740511 27870000.000016931444 262864330.277975976467 1 60405.379242255 2024-04-05T09:06:06.530814+00:00 19994330.278109259903 27870000.000000800937 262864330.278106361628 1 60405.379253773 2024-04-05T09:06:07.526023+00:00 19994330.278140142560 27869999.999968729913 262864330.278105199337 1 60405.379265388 2024-04-05T09:06:08.529538+00:00 19994330.277555905282 27870000.000007685274 262864330.277559906244 1 60405.379277102 2024-04-05T09:06:09.541595+00:00 19994330.278058897704 27869999.999998856336 262864330.278054058552 1 60405.379288591 2024-04-05T09:06:10.534283+00:00 19994330.277858626097 27869999.999948091805 262864330.277803003788 1 60405.379300103 2024-04-05T09:06:11.528867+00:00 19994330.277917813510 27870000.000014614314 262864330.277928709984 1 60405.379311751 2024-04-05T09:06:12.535280+00:00 19994330.278258044273 27869999.999990094453 262864330.278244465590 1 60405.379323251 2024-04-05T09:06:13.528841+00:00 19994330.278036817908 27870000.000017959625 262864330.278051078320 1 60405.379334868 2024-04-05T09:06:14.532621+00:00 19994330.277930133045 27869999.999992828816 262864330.277919262648 1 60405.379346455 2024-04-05T09:06:15.533687+00:00 19994330.277935560793 27870000.000021610409 262864330.277953475714 1 60405.379358045 2024-04-05T09:06:16.535109+00:00 19994330.277985356748 27870000.000011503696 262864330.277993172407 1 60405.379369583 2024-04-05T09:06:17.531933+00:00 19994330.277963813394 27870000.000072930008 262864330.278033047915 1 60405.379381253 2024-04-05T09:06:18.540275+00:00 19994330.277970734984 27869999.999986413866 262864330.277953445911 1 60405.379392724 2024-04-05T09:06:19.531320+00:00 19994330.277721077204 27869999.999988310039 262864330.277705699205 1 60405.379404259 2024-04-05T09:06:20.527986+00:00 19994330.277996454388 27870000.000018488616 262864330.278011232615 1 60405.379415900 2024-04-05T09:06:21.533709+00:00 19994330.277815621346 27869999.999988753349 262864330.277800679207 1 60405.379427562 2024-04-05T09:06:22.541360+00:00 19994330.278111703694 27870000.000021662563 262864330.278129667044 1 60405.379438971 2024-04-05T09:06:23.527092+00:00 19994330.277811095119 27869999.999987211078 262864330.277794599533 1 60405.379450567 2024-04-05T09:06:24.528961+00:00 19994330.278035715222 27870000.000052325428 262864330.278084337711 1 60405.379462347 2024-04-05T09:06:25.546760+00:00 19994330.277854565531 27869999.999979190528 262864330.277830064297 1 60405.379473803 2024-04-05T09:06:26.536572+00:00 19994330.278001584113 27870000.000005818903 262864330.278003692627 1 60405.379485265 2024-04-05T09:06:27.526892+00:00 19994330.277992706746 27870000.000003270805 262864330.277992278337 1 60405.379496878 2024-04-05T09:06:28.530309+00:00 19994330.277814246714 27869999.999970592558 262864330.277781128883 1 60405.379508418 2024-04-05T09:06:29.527362+00:00 19994330.278039585799 27869999.999990619719 262864330.278026491404 1 60405.379520018 2024-04-05T09:06:30.529532+00:00 19994330.277998387814 27869999.999977894127 262864330.277972579002 1 60405.379531566 2024-04-05T09:06:31.527296+00:00 19994330.278168044984 27870000.000009011477 262864330.278173357248 1 60405.379543200 2024-04-05T09:06:32.532447+00:00 19994330.277762837708 27869999.999979294837 262864330.277738422155 1 60405.379554669 2024-04-05T09:06:33.523457+00:00 19994330.278071749955 27869999.999978370965 262864330.278046429157 1 60405.379566301 2024-04-05T09:06:34.528360+00:00 19994330.277962896973 27869999.999988432974 262864330.277947634459 1 60405.379577834 2024-04-05T09:06:35.524817+00:00 19994330.277735080570 27870000.000018827617 262864330.277750223875 1 60405.379589434 2024-04-05T09:06:36.527098+00:00 19994330.278132997453 27870000.000059895217 262864330.278189212084 1 60405.379601019 2024-04-05T09:06:37.528084+00:00 19994330.277917750180 27870000.000010836869 262864330.277924895287 1 60405.379612599 2024-04-05T09:06:38.528538+00:00 19994330.277765575796 27870000.000001978129 262864330.277763843536 1 60405.379624166 2024-04-05T09:06:39.527938+00:00 19994330.277687419206 27870000.000019062310 262864330.277702808380 1 60405.379636079 2024-04-05T09:06:40.557205+00:00 19994330.277946837246 27870000.000004839152 262864330.277947962284 1 60405.379647381 2024-04-05T09:06:41.533727+00:00 19994330.278006765991 27870000.000009439886 262864330.278012514114 1 60405.379658918 2024-04-05T09:06:42.530540+00:00 19994330.278002966195 27869999.999987147748 262864330.277986437082 1 60405.379670411 2024-04-05T09:06:43.523488+00:00 19994330.278156161308 27869999.999969400465 262864330.278121858835 1 60405.379681997 2024-04-05T09:06:44.524548+00:00 19994330.277783159167 27869999.999971676618 262864330.277751147747 1 60405.379693634 2024-04-05T09:06:45.529982+00:00 19994330.277786917984 27869999.999994192272 262864330.277777403593 1 60405.379705204 2024-04-05T09:06:46.529586+00:00 19994330.278168383986 27870000.000043205917 262864330.278207898140 1 60405.379716761 2024-04-05T09:06:47.528184+00:00 19994330.277996409684 27870000.000020384789 262864330.278013110161 1 60405.379728260 2024-04-05T09:06:48.521704+00:00 19994330.278077621013 27870000.000017605722 262864330.278091549873 1 60405.379739852 2024-04-05T09:06:49.523219+00:00 19994330.277749512345 27870000.000004000962 262864330.277749806643 1 60405.379751493 2024-04-05T09:06:50.528988+00:00 19994330.277905438095 27870000.000012326986 262864330.277914077044 1 60405.379763051 2024-04-05T09:06:51.527598+00:00 19994330.278019815683 27869999.999966453761 262864330.277982562780 1 60405.379774574 2024-04-05T09:06:52.523232+00:00 19994330.278106603771 27870000.000000033528 262864330.278102934361 1 60405.379786143 2024-04-05T09:06:53.522762+00:00 19994330.278097350150 27869999.999945059419 262864330.278038710356 1 60405.379797824 2024-04-05T09:06:54.531993+00:00 19994330.278006911278 27870000.000001057982 262864330.278004288673 1 60405.379809347 2024-04-05T09:06:55.527624+00:00 19994330.277860622853 27869999.999975014478 262864330.277831941843 1 60405.379820869 2024-04-05T09:06:56.523071+00:00 19994330.277790136635 27870000.000004183501 262864330.277790606022 1 60405.379832427 2024-04-05T09:06:57.521746+00:00 19994330.278064932674 27870000.000027548522 262864330.278088778257 1 60405.379844021 2024-04-05T09:06:58.523422+00:00 19994330.277997937053 27870000.000029873103 262864330.278024107218 1 60405.379855590 2024-04-05T09:06:59.522968+00:00 19994330.278143201023 27870000.000009078532 262864330.278148591518 1 60405.379867151 2024-04-05T09:07:00.521865+00:00 19994330.278033774346 27870000.000056453049 262864330.278086513281 1 60405.379878777 2024-04-05T09:07:01.526357+00:00 19994330.277857881039 27869999.999983351678 262864330.277837514877 1 60405.379890359 2024-04-05T09:07:02.527036+00:00 19994330.278148535639 27870000.000011820346 262864330.278156667948 1 60405.379901901 2024-04-05T09:07:03.524246+00:00 19994330.277841351926 27870000.000038813800 262864330.277876466513 1 60405.379913484 2024-04-05T09:07:04.525014+00:00 19994330.277976617217 27869999.999962076545 262864330.277935028076 1 60405.379925082 2024-04-05T09:07:05.527128+00:00 19994330.277989178896 27869999.999986924231 262864330.277972400188 1 60405.379936692 2024-04-05T09:07:06.530196+00:00 19994330.278216108680 27869999.999962527305 262864330.278174936771 1 60405.379948203 2024-04-05T09:07:07.524730+00:00 19994330.277883417904 27870000.000017445534 262864330.277897149324 1 60405.379959736 2024-04-05T09:07:08.521246+00:00 19994330.278041198850 27869999.999981403351 262864330.278018891811 1 60405.379971362 2024-04-05T09:07:09.525702+00:00 19994330.278165984899 27870000.000032760203 262864330.278195053339 1 60405.379982892 2024-04-05T09:07:10.521915+00:00 19994330.278119862080 27870000.000000648201 262864330.278116822243 1 60405.379994485 2024-04-05T09:07:11.523511+00:00 19994330.277841478586 27870000.000029549003 262864330.277867347002 1 60405.380006063 2024-04-05T09:07:12.523805+00:00 19994330.277862232178 27869999.999995388091 262864330.277853906155 1 60405.380017610 2024-04-05T09:07:13.521528+00:00 19994330.277952369303 27869999.999964438379 262864330.277913123369 1 60405.380029240 2024-04-05T09:07:14.526356+00:00 19994330.278015598655 27869999.999988488853 262864330.278000414371 1 60405.380040747 2024-04-05T09:07:15.520519+00:00 19994330.278185162693 27869999.999994825572 262864330.278176277876 1 60405.380052363 2024-04-05T09:07:16.524223+00:00 19994330.278031978756 27869999.999998856336 262864330.278027147055 1 60405.380063941 2024-04-05T09:07:17.524528+00:00 19994330.277641426772 27869999.999977309257 262864330.277615040541 1 60405.380075484 2024-04-05T09:07:18.521823+00:00 19994330.278236471117 27870000.000012241304 262864330.278245031834 1 60405.380087149 2024-04-05T09:07:19.529718+00:00 19994330.277985390276 27869999.999997641891 262864330.277979344130 1 60405.380098636 2024-04-05T09:07:20.522140+00:00 19994330.277744464576 27869999.999990697950 262864330.277731478214 1 60405.380110197 2024-04-05T09:07:21.520993+00:00 19994330.278024774045 27870000.000020738691 262864330.278041809797 1 60405.380121789 2024-04-05T09:07:22.522599+00:00 19994330.278294533491 27869999.999985393137 262864330.278276234865 1 60405.380133359 2024-04-05T09:07:23.522196+00:00 19994330.278094567358 27870000.000021491200 262864330.278112351894 1 60405.380144955 2024-04-05T09:07:24.524102+00:00 19994330.277890119702 27870000.000040791929 262864330.277927219868 1 60405.380156537 2024-04-05T09:07:25.524801+00:00 19994330.278257727623 27869999.999961275607 262864330.278215318918 1 60405.380168083 2024-04-05T09:07:26.522383+00:00 19994330.277762796730 27870000.000005114824 262864330.277764230967 1 60405.380179630 2024-04-05T09:07:27.519996+00:00 19994330.278099033982 27870000.000059682876 262864330.278155028820 1 60405.380191212 2024-04-05T09:07:28.520709+00:00 19994330.278002254665 27870000.000010572374 262864330.278009146452 1 60405.380202834 2024-04-05T09:07:29.524838+00:00 19994330.278056081384 27870000.000012107193 262864330.278064489365 1 60405.380214359 2024-04-05T09:07:30.520617+00:00 19994330.277870282531 27870000.000014796853 262864330.277881383896 1 60405.380225937 2024-04-05T09:07:31.520990+00:00 19994330.278098326176 27870000.000024307519 262864330.278118938208 1 60405.380237505 2024-04-05T09:07:32.520465+00:00 19994330.277993753552 27869999.999969013035 262864330.277959048748 1 60405.380249089 2024-04-05T09:07:33.521249+00:00 19994330.277957219630 27870000.000017490238 262864330.277971029282 1 60405.380260765 2024-04-05T09:07:34.530046+00:00 19994330.278043389320 27870000.000036358833 262864330.278076052666 1 60405.380272235 2024-04-05T09:07:35.521068+00:00 19994330.277879904956 27869999.999984733760 262864330.277860939503 1 60405.380283819 2024-04-05T09:07:36.521980+00:00 19994330.278125107288 27870000.000013861805 262864330.278135269880 1 60405.380295363 2024-04-05T09:07:37.519357+00:00 19994330.277904942632 27869999.999979626387 262864330.277880847454 1 60405.380306952 2024-04-05T09:07:38.520624+00:00 19994330.277918376029 27869999.999987352639 262864330.277902036905 1 60405.380318607 2024-04-05T09:07:39.527611+00:00 19994330.278236851096 27870000.000014930964 262864330.278248071671 1 60405.380330109 2024-04-05T09:07:40.521442+00:00 19994330.278008505702 27869999.999979056418 262864330.277983844280 1 60405.380341696 2024-04-05T09:07:41.522552+00:00 19994330.277992837131 27869999.999987445772 262864330.277976602316 1 60405.380353261 2024-04-05T09:07:42.521747+00:00 19994330.278035283089 27869999.999980114400 262864330.278011709452 1 60405.380364862 2024-04-05T09:07:43.524105+00:00 19994330.278045743704 27870000.000013727695 262864330.278055787086 1 60405.380376454 2024-04-05T09:07:44.525602+00:00 19994330.277880642563 27870000.000022687018 262864330.277899622917 1 60405.380387996 2024-04-05T09:07:45.522877+00:00 19994330.277869325131 27870000.000016942620 262864330.277882546186 1 60405.380399663 2024-04-05T09:07:46.530863+00:00 19994330.278112545609 27869999.999981041998 262864330.278089880943 1 60405.380411159 2024-04-05T09:07:47.524166+00:00 19994330.277992267162 27870000.000005628914 262864330.277994215488 1 60405.380422797 2024-04-05T09:07:48.529670+00:00 19994330.277838572860 27869999.999924525619 262864330.277759432793 1 60405.380434332 2024-04-05T09:07:49.526290+00:00 19994330.277897398919 27870000.000032462180 262864330.277926146984 1 60405.380445865 2024-04-05T09:07:50.522697+00:00 19994330.278020609170 27869999.999995239079 262864330.278012156487 1 60405.380457452 2024-04-05T09:07:51.523900+00:00 19994330.277776863426 27869999.999995924532 262864330.277769088745 1 60405.380469007 2024-04-05T09:07:52.522225+00:00 19994330.278220206499 27869999.999999150634 262864330.278215676546 1 60405.380480554 2024-04-05T09:07:53.519886+00:00 19994330.278040949255 27870000.000021412969 262864330.278058648109 1 60405.380492147 2024-04-05T09:07:54.521523+00:00 19994330.277753956616 27870000.000018432736 262864330.277768671513 1 60405.380503706 2024-04-05T09:07:55.520173+00:00 19994330.277982641011 27870000.000012487173 262864330.277991443872 1 60405.380515304 2024-04-05T09:07:56.522290+00:00 19994330.277905110270 27869999.999971326441 262864330.277872741222 1 60405.380526865 2024-04-05T09:07:57.521138+00:00 19994330.277947682887 27869999.999993152916 262864330.277937144041 1 60405.380538458 2024-04-05T09:07:58.522742+00:00 19994330.277982752770 27869999.999980118126 262864330.277959167957 1 60405.380550012 2024-04-05T09:07:59.521036+00:00 19994330.277882810682 27869999.999996151775 262864330.277875274420 1 60405.380561642 2024-04-05T09:08:00.525910+00:00 19994330.277947396040 27870000.000004000962 262864330.277947694063 1 60405.380573567 2024-04-05T09:08:01.556201+00:00 19994330.278090562671 27869999.999988608062 262864330.278075486422 1 60405.380584836 2024-04-05T09:08:02.529852+00:00 19994330.278005748987 27870000.000082511455 262864330.278084576130 1 60405.380596368 2024-04-05T09:08:03.526200+00:00 19994330.277998533100 27870000.000019017607 262864330.278013855219 1 60405.380608005 2024-04-05T09:08:04.531643+00:00 19994330.277980014682 27870000.000009573996 262864330.277985870838 1 60405.380619486 2024-04-05T09:08:05.523562+00:00 19994330.277824878693 27870000.000010482967 262864330.277831673622 1 60405.380631102 2024-04-05T09:08:06.527203+00:00 19994330.277843803167 27870000.000016991049 262864330.277857095003 1 60405.380642633 2024-04-05T09:08:07.523533+00:00 19994330.277931217104 27869999.999993693084 262864330.277921199799 1 60405.380654281 2024-04-05T09:08:08.529915+00:00 19994330.278110284358 27870000.000006128103 262864330.278112739325 1 60405.380665815 2024-04-05T09:08:09.526405+00:00 19994330.278021331877 27869999.999970488250 262864330.277988135815 1 60405.380677389 2024-04-05T09:08:10.526412+00:00 19994330.278130073100 27869999.999972347170 262864330.278098732233 1 60405.380689012 2024-04-05T09:08:11.530677+00:00 19994330.277748368680 27870000.000042304397 262864330.277786999941 1 60405.380700586 2024-04-05T09:08:12.530612+00:00 19994330.278105229139 27870000.000008035451 262864330.278109580278 1 60405.380712098 2024-04-05T09:08:13.525224+00:00 19994330.278119239956 27869999.999987300485 262864330.278102844954 1 60405.380723705 2024-04-05T09:08:14.528064+00:00 19994330.277908023447 27870000.000068727881 262864330.277973055840 1 60405.380735260 2024-04-05T09:08:15.526462+00:00 19994330.277910012752 27869999.999975457788 262864330.277881771326 1 60405.380746827 2024-04-05T09:08:16.525820+00:00 19994330.277897506952 27870000.000017642975 262864330.277911454439 1 60405.380758390 2024-04-05T09:08:17.524899+00:00 19994330.278021473438 27869999.999987635761 262864330.278005421162 1 60405.380769974 2024-04-05T09:08:18.525766+00:00 19994330.277685843408 27869999.999994013458 262864330.277676165104 1 60405.380781515 2024-04-05T09:08:19.522908+00:00 19994330.278054311872 27869999.999969445169 262864330.278020083904 1 60405.380793138 2024-04-05T09:08:20.527170+00:00 19994330.277997992933 27870000.000015161932 262864330.278009474277 1 60405.380804684 2024-04-05T09:08:21.524680+00:00 19994330.277773305774 27869999.999989449978 262864330.277759075165 1 60405.380816337 2024-04-05T09:08:22.531471+00:00 19994330.278030171990 27869999.999982990324 262864330.278009474277 1 60405.380827838 2024-04-05T09:08:23.525199+00:00 19994330.278051383793 27869999.999952469021 262864330.278000146151 1 60405.380839384 2024-04-05T09:08:24.522806+00:00 19994330.277957323939 27870000.000025931746 262864330.277979552746 1 60405.380850998 2024-04-05T09:08:25.526185+00:00 19994330.278051059693 27869999.999980665743 262864330.278028011322 1 60405.380862495 2024-04-05T09:08:26.519571+00:00 19994330.278116513044 27870000.000031057745 262864330.278143882751 1 60405.380874096 2024-04-05T09:08:27.521893+00:00 19994330.277783602476 27869999.999973423779 262864330.277753323317 1 60405.380885680 2024-04-05T09:08:28.522771+00:00 19994330.278014734387 27870000.000011906028 262864330.278022944927 1 60405.380897360 2024-04-05T09:08:29.531910+00:00 19994330.278015524149 27869999.999970879406 262864330.277982711792 1 60405.380908867 2024-04-05T09:08:30.526099+00:00 19994330.277815762907 27869999.999935280532 262864330.277747333050 1 60405.380920421 2024-04-05T09:08:31.524412+00:00 19994330.278148468584 27869999.999959301203 262864330.278104066849 1 60405.380931946 2024-04-05T09:08:32.520172+00:00 19994330.278045084327 27870000.000042881817 262864330.278084278107 1 60405.380943521 2024-04-05T09:08:33.520200+00:00 19994330.278183136135 27869999.999978687614 262864330.278158128262 1 60405.380955132 2024-04-05T09:08:34.523375+00:00 19994330.277893897146 27869999.999931525439 262864330.277821719646 1 60405.380966711 2024-04-05T09:08:35.523852+00:00 19994330.277753300965 27869999.999979116023 262864330.277728706598 1 60405.380978329 2024-04-05T09:08:36.527624+00:00 19994330.278254434466 27870000.000002991408 262864330.278253734112 1 60405.380990044 2024-04-05T09:08:37.539837+00:00 19994330.278043914586 27870000.000008214265 262864330.278048455715 1 60405.381001450 2024-04-05T09:08:38.525295+00:00 19994330.277742505074 27870000.000004582107 262864330.277743399143 1 60405.381013069 2024-04-05T09:08:39.529140+00:00 19994330.277935575694 27870000.000054359436 262864330.277986228466 1 60405.381024566 2024-04-05T09:08:40.522450+00:00 19994330.278170756996 27869999.999993927777 262864330.278160989285 1 60405.381036149 2024-04-05T09:08:41.523327+00:00 19994330.277808766812 27869999.999996796250 262864330.277801841497 1 60405.381047814 2024-04-05T09:08:42.531144+00:00 19994330.277852147818 27870000.000028420240 262864330.277876883745 1 60405.381059299 2024-04-05T09:08:43.523403+00:00 19994330.278131160885 27869999.999988239259 262864330.278115689754 1 60405.381070924 2024-04-05T09:08:44.527801+00:00 19994330.277846328914 27870000.000031054020 262864330.277873694897 1 60405.381082523 2024-04-05T09:08:45.529999+00:00 19994330.277934480458 27869999.999979056418 262864330.277909845114 1 60405.381093997 2024-04-05T09:08:46.521333+00:00 19994330.278085954487 27869999.999993648380 262864330.278075903654 1 60405.381105590 2024-04-05T09:08:47.522973+00:00 19994330.277779057622 27870000.000000294298 262864330.277775645256 1 60405.381117126 2024-04-05T09:08:48.519678+00:00 19994330.278159797192 27870000.000033542514 262864330.278189659119 1 60405.381128737 2024-04-05T09:08:49.522842+00:00 19994330.278055898845 27869999.999974031001 262864330.278026252985 1 60405.381140285 2024-04-05T09:08:50.520617+00:00 19994330.278087962419 27870000.000032510608 262864330.278116792440 1 60405.381151855 2024-04-05T09:08:51.520217+00:00 19994330.277809854597 27869999.999968476593 262864330.277774631977 1 60405.381163429 2024-04-05T09:08:52.520315+00:00 19994330.278025198728 27869999.999997153878 262864330.278018653393 1 60405.381175007 2024-04-05T09:08:53.520596+00:00 19994330.277753047645 27869999.999988391995 262864330.277737736702 1 60405.381186632 2024-04-05T09:08:54.525044+00:00 19994330.278129048645 27869999.999999929219 262864330.278125286102 1 60405.381198250 2024-04-05T09:08:55.528781+00:00 19994330.277709003538 27869999.999938938767 262864330.277644246817 1 60405.381209729 2024-04-05T09:08:56.520556+00:00 19994330.278037451208 27870000.000020217150 262864330.278053969145 1 60405.381221315 2024-04-05T09:08:57.521634+00:00 19994330.278010584414 27870000.000036992133 262864330.278043866158 1 60405.381232884 2024-04-05T09:08:58.521161+00:00 19994330.278032559901 27869999.999992758036 262864330.278021633625 1 60405.381244494 2024-04-05T09:08:59.524295+00:00 19994330.278105404228 27869999.999988432974 262864330.278090149164 1 60405.381256032 2024-04-05T09:09:00.521194+00:00 19994330.277975827456 27869999.999976892024 262864330.277949035168 1 60405.381267586 2024-04-05T09:09:01.519435+00:00 19994330.278039094061 27870000.000046666712 262864330.278082072735 1 60405.381279263 2024-04-05T09:09:02.528353+00:00 19994330.278040371835 27869999.999995078892 262864330.278031766415 1 60405.381290862 2024-04-05T09:09:03.530468+00:00 19994330.278187830001 27870000.000015690923 262864330.278199821711 1 60405.381302368 2024-04-05T09:09:04.524594+00:00 19994330.278006505221 27869999.999969020486 262864330.277971804142 1 60405.381313924 2024-04-05T09:09:05.523060+00:00 19994330.277929041535 27869999.999940451235 262864330.277865797281 1 60405.381325585 2024-04-05T09:09:06.530511+00:00 19994330.278166569769 27870000.000047106296 262864330.278209984303 1 60405.381337073 2024-04-05T09:09:07.523108+00:00 19994330.278020486236 27869999.999953944236 262864330.277970731258 1 60405.381348670 2024-04-05T09:09:08.525042+00:00 19994330.278206698596 27870000.000012218952 262864330.278215229511 1 60405.381360273 2024-04-05T09:09:09.527629+00:00 19994330.278094753623 27870000.000023838133 262864330.278114914894 1 60405.381371883 2024-04-05T09:09:10.530707+00:00 19994330.277965046465 27870000.000015858561 262864330.277977198362 1 60405.381383416 2024-04-05T09:09:11.527168+00:00 19994330.277754191309 27870000.000025048852 262864330.277775526047 1 60405.381395082 2024-04-05T09:09:12.535054+00:00 19994330.277993354946 27869999.999984566122 262864330.277974218130 1 60405.381406596 2024-04-05T09:09:13.529914+00:00 19994330.278022736311 27870000.000013157725 262864330.278032213449 1 60405.381418116 2024-04-05T09:09:14.525257+00:00 19994330.277929641306 27870000.000013031065 262864330.277938961983 1 60405.381429656 2024-04-05T09:09:15.522331+00:00 19994330.278038203716 27869999.999998219311 262864330.278032720089 1 60405.381441208 2024-04-05T09:09:16.520388+00:00 19994330.277841608971 27869999.999958194792 262864330.277796089649 1 60405.381452829 2024-04-05T09:09:17.524404+00:00 19994330.278107736260 27869999.999987814575 262864330.278091847897 1 60405.381464381 2024-04-05T09:09:18.522508+00:00 19994330.277926608920 27869999.999986506999 262864330.277909398079 1 60405.381476014 2024-04-05T09:09:19.527640+00:00 19994330.278080429882 27870000.000033784658 262864330.278110533953 1 60405.381487515 2024-04-05T09:09:20.521283+00:00 19994330.277986947447 27870000.000003974885 262864330.277987211943 1 60405.381499100 2024-04-05T09:09:21.522292+00:00 19994330.277761798352 27870000.000019032508 262864330.277777135372 1 60405.381510690 2024-04-05T09:09:22.523651+00:00 19994330.278377447277 27870000.000010978431 262864330.278384715319 1 60405.381522252 2024-04-05T09:09:23.522615+00:00 19994330.277921002358 27870000.000033989549 262864330.277951270342 1 60405.381533843 2024-04-05T09:09:24.524079+00:00 19994330.277780584991 27870000.000002473593 262864330.277779370546 1 60405.381545390 2024-04-05T09:09:25.521743+00:00 19994330.278059434146 27869999.999990496784 262864330.278046220541 1 60405.381556995 2024-04-05T09:09:26.524400+00:00 19994330.277953360230 27870000.000003948808 262864330.277953594923 1 60405.381568548 2024-04-05T09:09:27.522530+00:00 19994330.277835886925 27869999.999958358705 262864330.277790546417 1 60405.381580270 2024-04-05T09:09:28.535320+00:00 19994330.277914788574 27870000.000012874603 262864330.277923971415 1 60405.381591766 2024-04-05T09:09:29.528604+00:00 19994330.278084043413 27870000.000010803342 262864330.278091132641 1 60405.381603518 2024-04-05T09:09:30.543971+00:00 19994330.278102949262 27870000.000004228204 262864330.278103470802 1 60405.381614948 2024-04-05T09:09:31.531529+00:00 19994330.277793578804 27869999.999983206391 262864330.277773082256 1 60405.381626485 2024-04-05T09:09:32.528291+00:00 19994330.278172265738 27870000.000015717000 262864330.278184264898 1 60405.381638096 2024-04-05T09:09:33.531481+00:00 19994330.278000041842 27870000.000016808510 262864330.278013169765 1 60405.381649688 2024-04-05T09:09:34.533084+00:00 19994330.277993101627 27869999.999975968152 262864330.277965396643 1 60405.381661383 2024-04-05T09:09:35.543435+00:00 19994330.277956534177 27870000.000015959144 262864330.277968823910 1 60405.381672904 2024-04-05T09:09:36.538895+00:00 19994330.278046719730 27869999.999981239438 262864330.278024256229 1 60405.381684503 2024-04-05T09:09:37.541007+00:00 19994330.278200406581 27869999.999994624406 262864330.278191357851 1 60405.381695868 2024-04-05T09:09:38.523058+00:00 19994330.277952399105 27869999.999989226460 262864330.277937918901 1 60405.381707422 2024-04-05T09:09:39.521290+00:00 19994330.277675013989 27870000.000033799559 262864330.277705103159 1 60405.381719412 2024-04-05T09:09:40.557195+00:00 19994330.277804099023 27869999.999999701977 262864330.277800112963 1 60405.381730662 2024-04-05T09:09:41.529223+00:00 19994330.277934890240 27870000.000020831823 262864330.277952015400 1 60405.381742242 2024-04-05T09:09:42.529710+00:00 19994330.278021685779 27870000.000018119812 262864330.278036117554 1 60405.381753802 2024-04-05T09:09:43.528535+00:00 19994330.277948834002 27870000.000009417534 262864330.277954548597 1 60405.381765318 2024-04-05T09:09:44.523463+00:00 19994330.277849305421 27870000.000004693866 262864330.277850329876 1 60405.381776995 2024-04-05T09:09:45.532370+00:00 19994330.278023689985 27869999.999983876944 262864330.278003871441 1 60405.381788649 2024-04-05T09:09:46.539258+00:00 19994330.278093714267 27869999.999996464700 262864330.278086483479 1 60405.381800127 2024-04-05T09:09:47.530969+00:00 19994330.277900636196 27869999.999985706061 262864330.277882635593 1 60405.381811732 2024-04-05T09:09:48.533679+00:00 19994330.277938276529 27869999.999963942915 262864330.277898520231 1 60405.381823207 2024-04-05T09:09:49.525064+00:00 19994330.278048098087 27870000.000000745058 262864330.278045147657 1 60405.381834872 2024-04-05T09:09:50.532927+00:00 19994330.277942158282 27869999.999990087003 262864330.277928531170 1 60405.381846375 2024-04-05T09:09:51.526796+00:00 19994330.277972806245 27869999.999985579401 262864330.277954697609 1 60405.381858023 2024-04-05T09:09:52.533160+00:00 19994330.278006374836 27870000.000018600374 262864330.278021275997 1 60405.381869588 2024-04-05T09:09:53.532417+00:00 19994330.278267472982 27870000.000020060688 262864330.278283834457 1 60405.381881227 2024-04-05T09:09:54.538038+00:00 19994330.277950260788 27870000.000033449382 262864330.277979999781 1 60405.381892654 2024-04-05T09:09:55.525329+00:00 19994330.278230592608 27870000.000014543533 262864330.278241455555 1 60405.381904336 2024-04-05T09:09:56.534603+00:00 19994330.278119776398 27870000.000008475035 262864330.278124541044 1 60405.381915747 2024-04-05T09:09:57.520514+00:00 19994330.277633331716 27869999.999955032021 262864330.277584671974 1 60405.381927331 2024-04-05T09:09:58.521397+00:00 19994330.278003964573 27869999.999931056052 262864330.277931332588 1 60405.381939075 2024-04-05T09:09:59.536110+00:00 19994330.277812529355 27870000.000025458634 262864330.277834296227 1 60405.381950598 2024-04-05T09:10:00.531710+00:00 19994330.277944345027 27870000.000017914921 262864330.277958571911 1 60405.381962223 2024-04-05T09:10:01.536055+00:00 19994330.278005614877 27870000.000019207597 262864330.278021097183 1 60405.381973810 2024-04-05T09:10:02.537133+00:00 19994330.277920734137 27869999.999957058579 262864330.277874082327 1 60405.381985309 2024-04-05T09:10:03.530641+00:00 19994330.278109226376 27870000.000026665628 262864330.278132200241 1 60405.381996958 2024-04-05T09:10:04.537136+00:00 19994330.277995321900 27870000.000023998320 262864330.278015613556 1 60405.382008391 2024-04-05T09:10:05.524969+00:00 19994330.277879178524 27870000.000037927181 262864330.277913421392 1 60405.382019989 2024-04-05T09:10:06.527018+00:00 19994330.277966670692 27869999.999985355884 262864330.277948349714 1 60405.382031501 2024-04-05T09:10:07.521693+00:00 19994330.278052285314 27869999.999990209937 262864330.278038799763 1 60405.382043158 2024-04-05T09:10:08.528844+00:00 19994330.277860753238 27869999.999983321875 262864330.277840375900 1 60405.382054691 2024-04-05T09:10:09.525299+00:00 19994330.278084192425 27869999.999993734062 262864330.278074234724 1 60405.382066262 2024-04-05T09:10:10.525079+00:00 19994330.277742352337 27869999.999919299036 262864330.277657955885 1 60405.382077882 2024-04-05T09:10:11.528990+00:00 19994330.278258942068 27869999.999980557710 262864330.278235822916 1 60405.382089407 2024-04-05T09:10:12.524738+00:00 19994330.277534827590 27869999.999996628612 262864330.277527749538 1 60405.382100979 2024-04-05T09:10:13.524549+00:00 19994330.278408616781 27870000.000027049333 262864330.278431981802 1 60405.382112518 2024-04-05T09:10:14.521535+00:00 19994330.277824897319 27870000.000047486275 262864330.277868688107 1 60405.382124092 2024-04-05T09:10:15.521565+00:00 19994330.277982834727 27870000.000040780753 262864330.278019905090 1 60405.382135763 2024-04-05T09:10:16.529921+00:00 19994330.277930632234 27870000.000005852431 262864330.277932763100 1 60405.382147232 2024-04-05T09:10:17.520799+00:00 19994330.277848113328 27869999.999997362494 262864330.277841806412 1 60405.382158843 2024-04-05T09:10:18.524069+00:00 19994330.278166424483 27870000.000018607825 262864330.278181314468 1 60405.382170473 2024-04-05T09:10:19.528908+00:00 19994330.277923114598 27869999.999952029437 262864330.277871429920 1 60405.382181964 2024-04-05T09:10:20.521716+00:00 19994330.277682013810 27869999.999988120049 262864330.277666419744 1 60405.382193532 2024-04-05T09:10:21.521150+00:00 19994330.278052970767 27870000.000044565648 262864330.278093814850 1 60405.382205145 2024-04-05T09:10:22.524558+00:00 19994330.277979545295 27869999.999963484704 262864330.277939349413 1 60405.382216683 2024-04-05T09:10:23.521357+00:00 19994330.278051890433 27869999.999990340322 262864330.278038531542 1 60405.382228264 2024-04-05T09:10:24.521967+00:00 19994330.277876477689 27869999.999989449978 262864330.277862221003 1 60405.382239875 2024-04-05T09:10:25.525250+00:00 19994330.277867618948 27870000.000010680407 262864330.277874588966 1 60405.382251455 2024-04-05T09:10:26.525757+00:00 19994330.277978084981 27869999.999979164451 262864330.277953565121 1 60405.382263024 2024-04-05T09:10:27.525261+00:00 19994330.277973644435 27870000.000034727156 262864330.278004676104 1 60405.382274567 2024-04-05T09:10:28.522618+00:00 19994330.278127711266 27870000.000003397465 262864330.278127402067 1 60405.382286231 2024-04-05T09:10:29.530406+00:00 19994330.277998339385 27869999.999976143241 262864330.277970790863 1 60405.382297700 2024-04-05T09:10:30.521313+00:00 19994330.277810644358 27869999.999984554946 262864330.277791500092 1 60405.382309286 2024-04-05T09:10:31.522330+00:00 19994330.277880985290 27869999.999944638461 262864330.277821928263 1 60405.382320893 2024-04-05T09:10:32.525138+00:00 19994330.278060927987 27869999.999986562878 262864330.278043806553 1 60405.382332434 2024-04-05T09:10:33.522295+00:00 19994330.277850918472 27869999.999970123172 262864330.277817368507 1 60405.382344031 2024-04-05T09:10:34.524269+00:00 19994330.278128728271 27869999.999977376312 262864330.278102397919 1 60405.382355658 2024-04-05T09:10:35.528862+00:00 19994330.277798157185 27870000.000016856939 262864330.277811318636 1 60405.382367278 2024-04-05T09:10:36.532861+00:00 19994330.278196040541 27870000.000011298805 262864330.278203636408 1 60405.382378765 2024-04-05T09:10:37.525311+00:00 19994330.277874957770 27869999.999979831278 262864330.277851074934 1 60405.382390306 2024-04-05T09:10:38.522428+00:00 19994330.278050687164 27870000.000044219196 262864330.278091222048 1 60405.382401940 2024-04-05T09:10:39.527603+00:00 19994330.278069019318 27869999.999990638345 262864330.278055965900 1 60405.382413430 2024-04-05T09:10:40.520378+00:00 19994330.277684543282 27869999.999977692962 262864330.277658551931 1 60405.382425016 2024-04-05T09:10:41.521364+00:00 19994330.277868721634 27869999.999997626990 262864330.277862638235 1 60405.382436614 2024-04-05T09:10:42.523486+00:00 19994330.278157077730 27870000.000014122576 262864330.278167515993 1 60405.382448179 2024-04-05T09:10:43.522624+00:00 19994330.277871329337 27869999.999978043139 262864330.277845680714 1 60405.382459725 2024-04-05T09:10:44.520274+00:00 19994330.277921337634 27870000.000017322600 262864330.277934968472 1 60405.382471382 2024-04-05T09:10:45.527361+00:00 19994330.278332427144 27870000.000021994114 262864330.278350710869 1 60405.382482971 2024-04-05T09:10:46.528707+00:00 19994330.278021898121 27869999.999968163669 262864330.277986377478 1 60405.382494486 2024-04-05T09:10:47.523561+00:00 19994330.278087057173 27870000.000033114105 262864330.278116464615 1 60405.382506170 2024-04-05T09:10:48.533099+00:00 19994330.277962833643 27870000.000042140484 262864330.278001278639 1 60405.382517600 2024-04-05T09:10:49.520591+00:00 19994330.277844943106 27870000.000003408641 262864330.277844637632 1 60405.382529255 2024-04-05T09:10:50.527659+00:00 19994330.277892954648 27870000.000015296042 262864330.277904540300 1 60405.382540899 2024-04-05T09:10:51.533724+00:00 19994330.277883999050 27869999.999972566962 262864330.277852892876 1 60405.382552356 2024-04-05T09:10:52.523556+00:00 19994330.278040081263 27870000.000007834285 262864330.278044223785 1 60405.382563949 2024-04-05T09:10:53.525157+00:00 19994330.278034817427 27870000.000024732202 262864330.278055846691 1 60405.382575471 2024-04-05T09:10:54.520740+00:00 19994330.277875617146 27869999.999968051910 262864330.277839958668 1 60405.382587211 2024-04-05T09:10:55.535057+00:00 19994330.278064880520 27869999.999980721623 262864330.278041899204 1 60405.382598666 2024-04-05T09:10:56.524802+00:00 19994330.277969673276 27870000.000010237098 262864330.277976214886 1 60405.382610224 2024-04-05T09:10:57.523370+00:00 19994330.277898605913 27869999.999972328544 262864330.277867257595 1 60405.382621846 2024-04-05T09:10:58.527531+00:00 19994330.277978148311 27870000.000017069280 262864330.277991533279 1 60405.382633476 2024-04-05T09:10:59.532289+00:00 19994330.278268489987 27870000.000010244548 262864330.278275042772 1 60405.382645068 2024-04-05T09:11:00.533906+00:00 19994330.277858614922 27869999.999996814877 262864330.277851730585 1 60405.382657053 2024-04-05T09:11:01.569382+00:00 19994330.277686409652 27870000.000010464340 262864330.277693182230 1 60405.382668096 2024-04-05T09:11:02.523461+00:00 19994330.277843732387 27869999.999997064471 262864330.277837127447 1 60405.382679652 2024-04-05T09:11:03.521972+00:00 19994330.278193067759 27869999.999970909208 262864330.278160274029 1 60405.382691285 2024-04-05T09:11:04.527006+00:00 19994330.277787383646 27870000.000008385628 262864330.277792066336 1 60405.382702857 2024-04-05T09:11:05.526887+00:00 19994330.278040703386 27869999.999990675598 262864330.278027683496 1 60405.382714442 2024-04-05T09:11:06.527799+00:00 19994330.277652520686 27870000.000004731119 262864330.277653574944 1 60405.382725955 2024-04-05T09:11:07.522460+00:00 19994330.278023693711 27870000.000004172325 262864330.278024166822 1 60405.382737515 2024-04-05T09:11:08.521324+00:00 19994330.277889624238 27869999.999991770834 262864330.277877688408 1 60405.382749113 2024-04-05T09:11:09.523405+00:00 19994330.278099879622 27870000.000023610890 262864330.278119802475 1 60405.382760664 2024-04-05T09:11:10.521379+00:00 19994330.277750734240 27869999.999986469746 262864330.277733504772 1 60405.382772248 2024-04-05T09:11:11.522245+00:00 19994330.278300628066 27870000.000003524125 262864330.278300464153 1 60405.382783827 2024-04-05T09:11:12.522630+00:00 19994330.277804873884 27870000.000016093254 262864330.277817279100 1 60405.382795415 2024-04-05T09:11:13.523848+00:00 19994330.277867838740 27869999.999963048846 262864330.277827203274 1 60405.382807508 2024-04-05T09:11:14.568661+00:00 19994330.278147671372 27869999.999964796007 262864330.278108775616 1 60405.382818610 2024-04-05T09:11:15.527930+00:00 19994330.277713365853 27870000.000015076250 262864330.277724742889 1 60405.382830124 2024-04-05T09:11:16.522758+00:00 19994330.278157830238 27869999.999959707260 262864330.278113842010 1 60405.382841780 2024-04-05T09:11:17.529805+00:00 19994330.278122898191 27870000.000010501593 262864330.278129696846 1 60405.382853393 2024-04-05T09:11:18.533156+00:00 19994330.278116870672 27869999.999997898936 262864330.278111100197 1 60405.382864846 2024-04-05T09:11:19.522669+00:00 19994330.278027787805 27870000.000020746142 262864330.278044819832 1 60405.382876537 2024-04-05T09:11:20.532810+00:00 19994330.277917247266 27870000.000058468431 262864330.277972012758 1 60405.382888071 2024-04-05T09:11:21.529345+00:00 19994330.277768082917 27869999.999948870391 262864330.277713239193 1 60405.382899615 2024-04-05T09:11:22.526742+00:00 19994330.277948658913 27870000.000051461160 262864330.277996420860 1 60405.382911200 2024-04-05T09:11:23.527702+00:00 19994330.278002168983 27870000.000030316412 262864330.278028786182 1 60405.382922737 2024-04-05T09:11:24.524480+00:00 19994330.278048634529 27869999.999979525805 262864330.278024464846 1 60405.382934392 2024-04-05T09:11:25.531493+00:00 19994330.277832578868 27869999.999941822141 262864330.277770698071 1 60405.382946066 2024-04-05T09:11:26.540100+00:00 19994330.278091061860 27869999.999931838363 262864330.278019219637 1 60405.382957562 2024-04-05T09:11:27.533364+00:00 19994330.277966555208 27869999.999994240701 262864330.277957111597 1 60405.382969024 2024-04-05T09:11:28.523639+00:00 19994330.277887843549 27869999.999966640025 262864330.277850806713 1 60405.382980772 2024-04-05T09:11:29.538724+00:00 19994330.278111580759 27869999.999992717057 262864330.278100609779 1 60405.382992386 2024-04-05T09:11:30.542144+00:00 19994330.277893535793 27869999.999984472990 262864330.277874320745 1 60405.383003775 2024-04-05T09:11:31.526185+00:00 19994330.278184711933 27870000.000021617860 262864330.278202623129 1 60405.383015427 2024-04-05T09:11:32.532900+00:00 19994330.277962543070 27869999.999994393438 262864330.277953237295 1 60405.383026983 2024-04-05T09:11:33.531310+00:00 19994330.278003554791 27870000.000051129609 262864330.278050988913 1 60405.383038547 2024-04-05T09:11:34.530475+00:00 19994330.278058107942 27870000.000011716038 262864330.278066128492 1 60405.383050061 2024-04-05T09:11:35.525307+00:00 19994330.277876529843 27870000.000024124980 262864330.277896970510 1 60405.383061711 2024-04-05T09:11:36.531790+00:00 19994330.277999863029 27869999.999978739768 262864330.277974903584 1 60405.383073163 2024-04-05T09:11:37.521258+00:00 19994330.278025358915 27869999.999983258545 262864330.278004914522 1 60405.383084797 2024-04-05T09:11:38.526505+00:00 19994330.278171915561 27870000.000028531998 262864330.278196752071 1 60405.383096409 2024-04-05T09:11:39.529783+00:00 19994330.277831360698 27869999.999982297421 262864330.277809977531 1 60405.383108009 2024-04-05T09:11:40.531974+00:00 19994330.277950406075 27869999.999980822206 262864330.277927517891 1 60405.383119668 2024-04-05T09:11:41.539282+00:00 19994330.277868658304 27869999.999977428466 262864330.277842402458 1 60405.383131027 2024-04-05T09:11:42.520733+00:00 19994330.277996379882 27870000.000026378781 262864330.278019070625 1 60405.383142745 2024-04-05T09:11:43.533174+00:00 19994330.278095308691 27869999.999992620200 262864330.278084218502 1 60405.383154207 2024-04-05T09:11:44.523518+00:00 19994330.277922160923 27869999.999993048608 262864330.277911514044 1 60405.383165885 2024-04-05T09:11:45.532449+00:00 19994330.277948662639 27870000.000044059008 262864330.277989029884 1 60405.383177347 2024-04-05T09:11:46.522802+00:00 19994330.278083834797 27869999.999971125275 262864330.278051257133 1 60405.383189145 2024-04-05T09:11:47.542090+00:00 19994330.277871683240 27869999.999975692481 262864330.277843654156 1 60405.383200636 2024-04-05T09:11:48.534944+00:00 19994330.278353780508 27869999.999989394099 262864330.278339475393 1 60405.383212153 2024-04-05T09:11:49.530026+00:00 19994330.277691502124 27870000.000002320856 262864330.277690142393 1 60405.383223895 2024-04-05T09:11:50.544483+00:00 19994330.277883768082 27870000.000003077090 262864330.277883142233 1 60405.383235242 2024-04-05T09:11:51.524939+00:00 19994330.278040595353 27870000.000014815480 262864330.278051704168 1 60405.383246845 2024-04-05T09:11:52.527400+00:00 19994330.278278347105 27870000.000000663102 262864330.278275310993 1 60405.383258560 2024-04-05T09:11:53.539582+00:00 19994330.277676161379 27870000.000001478940 262864330.277673959732 1 60405.383270026 2024-04-05T09:11:54.530242+00:00 19994330.278007630259 27870000.000007092953 262864330.278011023998 1 60405.383281570 2024-04-05T09:11:55.527618+00:00 19994330.277976188809 27869999.999992094934 262864330.277964591980 1 60405.383293190 2024-04-05T09:11:56.531604+00:00 19994330.278086636215 27869999.999965481460 262864330.278048425913 1 60405.383304819 2024-04-05T09:11:57.536406+00:00 19994330.277917020023 27869999.999971866608 262864330.277885198593 1 60405.383316308 2024-04-05T09:11:58.529037+00:00 19994330.277849435806 27869999.999971278012 262864330.277817010880 1 60405.383328140 2024-04-05T09:11:59.551319+00:00 19994330.277862112969 27870000.000034142286 262864330.277892559767 1 60405.383340127 2024-04-05T09:12:00.586984+00:00 19994330.278004646301 27869999.999975103885 262864330.277976065874 1 60405.383351055 2024-04-05T09:12:01.531137+00:00 19994330.277791325003 27870000.000016640872 262864330.277804255486 1 60405.383362620 2024-04-05T09:12:02.530392+00:00 19994330.278092429042 27870000.000047702342 262864330.278136432171 1 60405.383374249 2024-04-05T09:12:03.535077+00:00 19994330.277694776654 27869999.999984499067 262864330.277675569057 1 60405.383385687 2024-04-05T09:12:04.523360+00:00 19994330.278223387897 27870000.000026244670 262864330.278245955706 1 60405.383397390 2024-04-05T09:12:05.534515+00:00 19994330.278022363782 27870000.000008534640 262864330.278027176857 1 60405.383409000 2024-04-05T09:12:06.537654+00:00 19994330.277801033109 27869999.999988529831 262864330.277785867453 1 60405.383420466 2024-04-05T09:12:07.528214+00:00 19994330.278179544955 27870000.000005509704 262864330.278181374073 1 60405.383432101 2024-04-05T09:12:08.533501+00:00 19994330.277797289193 27870000.000025209039 262864330.277818799019 1 60405.383443640 2024-04-05T09:12:09.530502+00:00 19994330.277810860425 27869999.999963946640 262864330.277771115303 1 60405.383455179 2024-04-05T09:12:10.527446+00:00 19994330.277940172702 27869999.999971993268 262864330.277908474207 1 60405.383466830 2024-04-05T09:12:11.534172+00:00 19994330.277966286987 27869999.999993603677 262864330.277956187725 1 60405.383478386 2024-04-05T09:12:12.532569+00:00 19994330.278171852231 27869999.999966599047 262864330.278134763241 1 60405.383489971 2024-04-05T09:12:13.533445+00:00 19994330.278097521514 27869999.999982491136 262864330.278076291084 1 60405.383501512 2024-04-05T09:12:14.530635+00:00 19994330.277944121510 27870000.000062048435 262864330.278002470732 1 60405.383513081 2024-04-05T09:12:15.530193+00:00 19994330.277996201068 27869999.999975848943 262864330.277968376875 1 60405.383524559 2024-04-05T09:12:16.521882+00:00 19994330.277899861336 27870000.000024218112 262864330.277920395136 1 60405.383536265 2024-04-05T09:12:17.533326+00:00 19994330.277944315225 27870000.000015057623 262864330.277955681086 1 60405.383547716 2024-04-05T09:12:18.522648+00:00 19994330.278124220669 27869999.999961175025 262864330.278081685305 1 60405.383559303 2024-04-05T09:12:19.523765+00:00 19994330.277831859887 27870000.000005513430 262864330.277833670378 1 60405.383570844 2024-04-05T09:12:20.520956+00:00 19994330.278248984367 27869999.999971468002 262864330.278216779232 1 60405.383582501 2024-04-05T09:12:21.528087+00:00 19994330.277752045542 27869999.999977849424 262864330.277726203203 1 60405.383594072 2024-04-05T09:12:22.527853+00:00 19994330.278041325510 27870000.000041265041 262864330.278078913689 1 60405.383605598 2024-04-05T09:12:23.523713+00:00 19994330.277975294739 27869999.999996062368 262864330.277967661619 1 60405.383617156 2024-04-05T09:12:24.522318+00:00 19994330.278215326369 27870000.000010512769 262864330.278222143650 1 60405.383628765 2024-04-05T09:12:25.525296+00:00 19994330.277974564582 27870000.000030044466 262864330.278000921011 1 60405.383640582 2024-04-05T09:12:26.546248+00:00 19994330.277877129614 27869999.999978486449 262864330.277851909399 1 60405.383651886 2024-04-05T09:12:27.522931+00:00 19994330.277763716877 27869999.999985758215 262864330.277745783329 1 60405.383663465 2024-04-05T09:12:28.523378+00:00 19994330.278124302626 27870000.000053118914 262864330.278173714876 1 60405.383675055 2024-04-05T09:12:29.524705+00:00 19994330.277960397303 27870000.000029221177 262864330.277985900640 1 60405.383686641 2024-04-05T09:12:30.525816+00:00 19994330.277873393148 27869999.999968085438 262864330.277837783098 1 60405.383698182 2024-04-05T09:12:31.522950+00:00 19994330.278003461659 27870000.000022985041 262864330.278022736311 1 60405.383709732 2024-04-05T09:12:32.520795+00:00 19994330.277880571783 27870000.000000741333 262864330.277877628803 1 60405.383721429 2024-04-05T09:12:33.531506+00:00 19994330.278160490096 27869999.999970614910 262864330.278127402067 1 60405.383732937 2024-04-05T09:12:34.525754+00:00 19994330.277959875762 27870000.000014450401 262864330.277970641851 1 60405.383744479 2024-04-05T09:12:35.522976+00:00 19994330.278022281826 27870000.000030133873 262864330.278048723936 1 60405.383756577 2024-04-05T09:12:36.568281+00:00 19994330.278272110969 27870000.000021502376 262864330.278289943933 1 60405.383767672 2024-04-05T09:12:37.526830+00:00 19994330.277992784977 27870000.000001437962 262864330.277990520000 1 60405.383779198 2024-04-05T09:12:38.522709+00:00 19994330.278126474470 27869999.999957580119 262864330.278080374002 1 60405.383790840 2024-04-05T09:12:39.528626+00:00 19994330.278021540493 27870000.000011306256 262864330.278029143810 1 60405.383802360 2024-04-05T09:12:40.523900+00:00 19994330.278024181724 27869999.999989867210 262864330.278010368347 1 60405.383813944 2024-04-05T09:12:41.524783+00:00 19994330.277689568698 27869999.999964974821 262864330.277650862932 1 60405.383825510 2024-04-05T09:12:42.524083+00:00 19994330.278273753822 27869999.999951552600 262864330.278221607208 1 60405.383837125 2024-04-05T09:12:43.527631+00:00 19994330.278065171093 27869999.999965880066 262864330.278027355671 1 60405.383848737 2024-04-05T09:12:44.530848+00:00 19994330.277718160301 27870000.000031128526 262864330.277745574713 1 60405.383860237 2024-04-05T09:12:45.524495+00:00 19994330.277994964272 27869999.999945662916 262864330.277936935425 1 60405.383871775 2024-04-05T09:12:46.521395+00:00 19994330.278080366552 27870000.000018954277 262864330.278095632792 1 60405.383883463 2024-04-05T09:12:47.531198+00:00 19994330.277783200145 27870000.000008046627 262864330.277787566185 1 60405.383894929 2024-04-05T09:12:48.521860+00:00 19994330.277998913080 27870000.000039841980 262864330.278035074472 1 60405.383906494 2024-04-05T09:12:49.521118+00:00 19994330.277980145067 27870000.000007305294 262864330.277983754873 1 60405.383918103 2024-04-05T09:12:50.524105+00:00 19994330.278068102896 27869999.999969162047 262864330.278033554554 1 60405.383929646 2024-04-05T09:12:51.521437+00:00 19994330.277967527509 27869999.999994259328 262864330.277958095074 1 60405.383941228 2024-04-05T09:12:52.522079+00:00 19994330.277835492045 27869999.999982725829 262864330.277814507484 1 60405.383952796 2024-04-05T09:12:53.521631+00:00 19994330.277977332473 27869999.999977245927 262864330.277950882912 1 60405.383964396 2024-04-05T09:12:54.523798+00:00 19994330.277937553823 27869999.999995067716 262864330.277928918600 1 60405.383976065 2024-04-05T09:12:55.532014+00:00 19994330.278252538294 27870000.000016167760 262864330.278264999390 1 60405.383987703 2024-04-05T09:12:56.537568+00:00 19994330.277947351336 27869999.999958280474 262864330.277901947498 1 60405.383999235 2024-04-05T09:12:57.533926+00:00 19994330.278162360191 27870000.000023785979 262864330.278182446957 1 60405.384010754 2024-04-05T09:12:58.529149+00:00 19994330.278029091656 27870000.000016570091 262864330.278041958809 1 60405.384022287 2024-04-05T09:12:59.525571+00:00 19994330.278143767267 27870000.000047113746 262864330.278187185526 1 60405.384033908 2024-04-05T09:13:00.529611+00:00 19994330.277866039425 27869999.999976553023 262864330.277838885784 1 60405.384045430 2024-04-05T09:13:01.525211+00:00 19994330.278080832213 27870000.000004258007 262864330.278081387281 1 60405.384056950 2024-04-05T09:13:02.520436+00:00 19994330.277691435069 27869999.999973654747 262864330.277661383152 1 60405.384068527 2024-04-05T09:13:03.520719+00:00 19994330.277946747839 27870000.000029511750 262864330.277972549200 1 60405.384080139 2024-04-05T09:13:04.523973+00:00 19994330.277961056679 27869999.999970905483 262864330.277928262949 1 60405.384091676 2024-04-05T09:13:05.520778+00:00 19994330.278027631342 27870000.000062443316 262864330.278086364269 1 60405.384103261 2024-04-05T09:13:06.521755+00:00 19994330.277768373489 27869999.999959621578 262864330.277724295855 1 60405.384114821 2024-04-05T09:13:07.520518+00:00 19994330.278247088194 27870000.000012438744 262864330.278255820274 1 60405.384126424 2024-04-05T09:13:08.523036+00:00 19994330.277965582907 27869999.999972581863 262864330.277934461832 1 60405.384137971 2024-04-05T09:13:09.520716+00:00 19994330.278162997216 27870000.000007238239 262864330.278166532516 1 60405.384149581 2024-04-05T09:13:10.523826+00:00 19994330.277813278139 27870000.000059291720 262864330.277868896723 1 60405.384161175 2024-04-05T09:13:11.525553+00:00 19994330.277888953686 27870000.000038743019 262864330.277924001217 1 60405.384172689 2024-04-05T09:13:12.520344+00:00 19994330.278064802289 27869999.999977640808 262864330.278038740158 1 60405.384184538 2024-04-05T09:13:13.544124+00:00 19994330.277924112976 27869999.999977827072 262864330.277898252010 1 60405.384195956 2024-04-05T09:13:14.530623+00:00 19994330.277866311371 27869999.999967638403 262864330.277830243111 1 60405.384207677 2024-04-05T09:13:15.543267+00:00 19994330.278005473316 27869999.999981593341 262864330.277983367443 1 60405.384218995 2024-04-05T09:13:16.521224+00:00 19994330.278038904071 27869999.999991163611 262864330.278026401997 1 60405.384230908 2024-04-05T09:13:17.550446+00:00 19994330.278132107109 27869999.999983340502 262864330.278111755848 1 60405.384242218 2024-04-05T09:13:18.527685+00:00 19994330.278049893677 27870000.000018484890 262864330.278064668179 1 60405.384253914 2024-04-05T09:13:19.538189+00:00 19994330.277963280678 27870000.000007688999 262864330.277967274189 1 60405.384265512 2024-04-05T09:13:20.540257+00:00 19994330.277991756797 27870000.000014465302 262864330.278002500534 1 60405.384276907 2024-04-05T09:13:21.524803+00:00 19994330.277971640229 27870000.000031832606 262864330.277999758720 1 60405.384288725 2024-04-05T09:13:22.545876+00:00 19994330.277889948338 27870000.000013638288 262864330.277899891138 1 60405.384300318 2024-04-05T09:13:23.547470+00:00 19994330.277936223894 27869999.999994624406 262864330.277927160263 1 60405.384311689 2024-04-05T09:13:24.529883+00:00 19994330.277924962342 27870000.000017710030 262864330.277938961983 1 60405.384323210 2024-04-05T09:13:25.525304+00:00 19994330.278074134141 27869999.999964799732 262864330.278035253286 1 60405.384334850 2024-04-05T09:13:26.531017+00:00 19994330.278123065829 27869999.999999541789 262864330.278118908405 1 60405.384346466 2024-04-05T09:13:27.534606+00:00 19994330.277965009212 27870000.000009350479 262864330.277970671654 1 60405.384358058 2024-04-05T09:13:28.536189+00:00 19994330.278006952256 27870000.000006049871 262864330.278009295464 1 60405.384369473 2024-04-05T09:13:29.522478+00:00 19994330.278157245368 27869999.999968640506 262864330.278122186661 1 60405.384381059 2024-04-05T09:13:30.523463+00:00 19994330.277890916914 27870000.000043772161 262864330.277931004763 1 60405.384392654 2024-04-05T09:13:31.525323+00:00 19994330.278066266328 27870000.000073280185 262864330.278135865927 1 60405.384404352 2024-04-05T09:13:32.536011+00:00 19994330.278018448502 27869999.999976649880 262864330.277991384268 1 60405.384415885 2024-04-05T09:13:33.532520+00:00 19994330.277915868908 27869999.999983947724 262864330.277896106243 1 60405.384427334 2024-04-05T09:13:34.521693+00:00 19994330.278103880584 27870000.000017710030 262864330.278117895126 1 60405.384438914 2024-04-05T09:13:35.522136+00:00 19994330.277888156474 27869999.999998413026 262864330.277882874012 1 60405.384450658 2024-04-05T09:13:36.536889+00:00 19994330.278104029596 27869999.999977041036 262864330.278077393770 1 60405.384462184 2024-04-05T09:13:37.532715+00:00 19994330.277963135391 27869999.999974064529 262864330.277933508158 1 60405.384473717 2024-04-05T09:13:38.529185+00:00 19994330.277816586196 27869999.999992791563 262864330.277805685997 1 60405.384485271 2024-04-05T09:13:39.527439+00:00 19994330.277986090630 27869999.999994814396 262864330.277977198362 1 60405.384496792 2024-04-05T09:13:40.522869+00:00 19994330.278083804995 27870000.000023111701 262864330.278103232384 1 60405.384508344 2024-04-05T09:13:41.520934+00:00 19994330.278022069484 27870000.000047635287 262864330.278066009283 1 60405.384520057 2024-04-05T09:13:42.532925+00:00 19994330.278121691197 27869999.999999023974 262864330.278117001057 1 60405.384531667 2024-04-05T09:13:43.536033+00:00 19994330.277751121670 27870000.000068698078 262864330.277816116810 1 60405.384543162 2024-04-05T09:13:44.529167+00:00 19994330.277931198478 27869999.999974589795 262864330.277902066708 1 60405.384554987 2024-04-05T09:13:45.550870+00:00 19994330.278263658285 27870000.000016320497 262864330.278276294470 1 60405.384566478 2024-04-05T09:13:46.543697+00:00 19994330.277830366045 27869999.999968990684 262864330.277795672417 1 60405.384577887 2024-04-05T09:13:47.529402+00:00 19994330.277736604214 27869999.999995019287 262864330.277727931738 1 60405.384589516 2024-04-05T09:13:48.534125+00:00 19994330.278225522488 27870000.000034347177 262864330.278256148100 1 60405.384600981 2024-04-05T09:13:49.524719+00:00 19994330.277832746506 27869999.999985802919 262864330.277814865112 1 60405.384612616 2024-04-05T09:13:50.530036+00:00 19994330.277836881578 27869999.999994993210 262864330.277828186750 1 60405.384624242 2024-04-05T09:13:51.534486+00:00 19994330.278040155768 27869999.999982770532 262864330.278019249439 1 60405.384635719 2024-04-05T09:13:52.526059+00:00 19994330.278000585735 27870000.000010903925 262864330.278007805347 1 60405.384647311 2024-04-05T09:13:53.527634+00:00 19994330.278029132634 27869999.999997030944 262864330.278022468090 1 60405.384658867 2024-04-05T09:13:54.526123+00:00 19994330.278163831681 27870000.000002652407 262864330.278162777424 1 60405.384670621 2024-04-05T09:13:55.541642+00:00 19994330.277836706489 27869999.999971229583 262864330.277804255486 1 60405.384682141 2024-04-05T09:13:56.536954+00:00 19994330.278040643781 27870000.000015076250 262864330.278052031994 1 60405.384693567 2024-04-05T09:13:57.524166+00:00 19994330.277715209872 27869999.999956294894 262864330.277667820454 1 60405.384705256 2024-04-05T09:13:58.534099+00:00 19994330.278016567230 27870000.000005789101 262864330.278018653393 1 60405.384716749 2024-04-05T09:13:59.527095+00:00 19994330.278032068163 27869999.999990146607 262864330.278018504381 1 60405.384728322 2024-04-05T09:14:00.527032+00:00 19994330.278024941683 27869999.999977488071 262864330.277998745441 1 60405.384739886 2024-04-05T09:14:01.526118+00:00 19994330.277928080410 27869999.999954178929 262864330.277878552675 1 60405.384751502 2024-04-05T09:14:02.529755+00:00 19994330.278019730002 27870000.000010635704 262864330.278026670218 1 60405.384763004 2024-04-05T09:14:03.523555+00:00 19994330.277934540063 27870000.000041894615 262864330.277972757816 1 60405.384774591 2024-04-05T09:14:04.524660+00:00 19994330.277895957232 27869999.999946728349 262864330.277838975191 1 60405.384786134 2024-04-05T09:14:05.521999+00:00 19994330.277920380235 27870000.000014252961 262864330.277930915356 1 60405.384797724 2024-04-05T09:14:06.523404+00:00 19994330.277943510562 27869999.999988455325 262864330.277928292751 1 60405.384809343 2024-04-05T09:14:07.527215+00:00 19994330.277927882969 27870000.000013574958 262864330.277937769890 1 60405.384820855 2024-04-05T09:14:08.521896+00:00 19994330.278148803860 27869999.999980483204 262864330.278125584126 1 60405.384832516 2024-04-05T09:14:09.529385+00:00 19994330.277965940535 27870000.000004891306 262864330.277967125177 1 60405.384844022 2024-04-05T09:14:10.523502+00:00 19994330.277871787548 27869999.999992404133 262864330.277860492468 1 60405.384855601 2024-04-05T09:14:11.523882+00:00 19994330.277936290950 27870000.000022321939 262864330.277954906225 1 60405.384867262 2024-04-05T09:14:12.531450+00:00 19994330.278138425201 27870000.000001661479 262864330.278136402369 1 60405.384878753 2024-04-05T09:14:13.524239+00:00 19994330.278131686151 27870000.000025909394 262864330.278153896332 1 60405.384890319 2024-04-05T09:14:14.523597+00:00 19994330.277906354517 27869999.999977800995 262864330.277880460024 1 60405.384901895 2024-04-05T09:14:15.523763+00:00 19994330.277964912355 27869999.999992039055 262864330.277953267097 1 60405.384913447 2024-04-05T09:14:16.521794+00:00 19994330.278030849993 27870000.000016842037 262864330.278043985367 1 60405.384925022 2024-04-05T09:14:17.521863+00:00 19994330.277946684510 27869999.999926961958 262864330.277869939804 1 60405.384936626 2024-04-05T09:14:18.524471+00:00 19994330.277930282056 27869999.999993793666 262864330.277920395136 1 60405.384948167 2024-04-05T09:14:19.521592+00:00 19994330.277967285365 27870000.000012386590 262864330.277975976467 1 60405.384959741 2024-04-05T09:14:20.521573+00:00 19994330.277975499630 27870000.000013962388 262864330.277985751629 1 60405.384971329 2024-04-05T09:14:21.522825+00:00 19994330.278131261468 27869999.999986942858 262864330.278114497662 1 60405.384982904 2024-04-05T09:14:22.522959+00:00 19994330.277963478118 27869999.999994542450 262864330.277954339981 1 60405.384994459 2024-04-05T09:14:23.521263+00:00 19994330.277890015393 27870000.000008776784 262864330.277895092964 1 60405.385006018 2024-04-05T09:14:24.519937+00:00 19994330.278012432158 27870000.000053461641 262864330.278062194586 1 60405.385017605 2024-04-05T09:14:25.521014+00:00 19994330.277901198715 27869999.999986894429 262864330.277884393930 1 60405.385029178 2024-04-05T09:14:26.520990+00:00 19994330.277864415199 27870000.000033080578 262864330.277893811464 1 60405.385040801 2024-04-05T09:14:27.525240+00:00 19994330.278055142611 27869999.999942276627 262864330.277993708849 1 60405.385052336 2024-04-05T09:14:28.521867+00:00 19994330.277906093746 27869999.999991338700 262864330.277893722057 1 60405.385063913 2024-04-05T09:14:29.522106+00:00 19994330.277786631137 27870000.000015489757 262864330.277798444033 1 60405.385075490 2024-04-05T09:14:30.522368+00:00 19994330.278089955449 27869999.999972268939 262864330.278058528900 1 60405.385087131 2024-04-05T09:14:31.528130+00:00 19994330.277948539704 27870000.000023525208 262864330.277968347073 1 60405.385098616 2024-04-05T09:14:32.520410+00:00 19994330.278085060418 27870000.000002607703 262864330.278083980083 1 60405.385110211 2024-04-05T09:14:33.522200+00:00 19994330.277955792844 27870000.000032309443 262864330.277984410524 1 60405.385121827 2024-04-05T09:14:34.525894+00:00 19994330.277912579477 27870000.000003200024 262864330.277912080288 1 60405.385133381 2024-04-05T09:14:35.524108+00:00 19994330.278270266950 27870000.000016123056 262864330.278282701969 1 60405.385144979 2024-04-05T09:14:36.526178+00:00 19994330.278148364276 27870000.000050429255 262864330.278195083141 1 60405.385156546 2024-04-05T09:14:37.525549+00:00 19994330.278040956706 27869999.999990191311 262864330.278027445078 1 60405.385168063 2024-04-05T09:14:38.520649+00:00 19994330.277946941555 27870000.000037517399 262864330.277980774641 1 60405.385179678 2024-04-05T09:14:39.524220+00:00 19994330.278106421232 27870000.000007953495 262864330.278110682964 1 60405.385191306 2024-04-05T09:14:40.528846+00:00 19994330.278045881540 27869999.999997001141 262864330.278039187193 1 60405.385202860 2024-04-05T09:14:41.527089+00:00 19994330.277823753655 27869999.999960549176 262864330.277780592442 1 60405.385214445 2024-04-05T09:14:42.528014+00:00 19994330.277921251953 27870000.000006698072 262864330.277924269438 1 60405.385225982 2024-04-05T09:14:43.524883+00:00 19994330.277948744595 27869999.999957073480 262864330.277902126312 1 60405.385237664 2024-04-05T09:14:44.534219+00:00 19994330.277955323458 27870000.000011533499 262864330.277963161469 1 60405.385249733 2024-04-05T09:14:45.576956+00:00 19994330.278022084385 27870000.000015646219 262864330.278034031391 1 60405.385260819 2024-04-05T09:14:46.534700+00:00 19994330.278075847775 27870000.000014260411 262864330.278086394072 1 60405.385272396 2024-04-05T09:14:47.535000+00:00 19994330.278126314282 27870000.000014733523 262864330.278137326241 1 60405.385283961 2024-04-05T09:14:48.534243+00:00 19994330.277890354395 27870000.000020265579 262864330.277906924486 1 60405.385295490 2024-04-05T09:14:49.530359+00:00 19994330.277966298163 27869999.999961666763 262864330.277924269438 1 60405.385307062 2024-04-05T09:14:50.530155+00:00 19994330.278017930686 27869999.999978184700 262864330.277992427349 1 60405.385318678 2024-04-05T09:14:51.533748+00:00 19994330.278126962483 27869999.999965943396 262864330.278089195490 1 60405.385330569 2024-04-05T09:14:52.561190+00:00 19994330.277512338012 27869999.999984342605 262864330.277493000031 1 60405.385341840 2024-04-05T09:14:53.535016+00:00 19994330.278155159205 27869999.999977998435 262864330.278129458427 1 60405.385353531 2024-04-05T09:14:54.545043+00:00 19994330.278100091964 27870000.000010699034 262864330.278107106686 1 60405.385364904 2024-04-05T09:14:55.527734+00:00 19994330.278029534966 27870000.000030379742 262864330.278056204319 1 60405.385376554 2024-04-05T09:14:56.534248+00:00 19994330.277921374887 27869999.999995689839 262864330.277913361788 1 60405.385388089 2024-04-05T09:14:57.530936+00:00 19994330.277840770781 27869999.999979574233 262864330.277816653252 1 60405.385399536 2024-04-05T09:14:58.519929+00:00 19994330.278119176626 27869999.999991733581 262864330.278107225895 1 60405.385411343 2024-04-05T09:14:59.540010+00:00 19994330.277919352055 27869999.999999843538 262864330.277915507555 1 60405.385422764 2024-04-05T09:15:00.526806+00:00 19994330.277970615774 27869999.999967738986 262864330.277934670448 1 60405.385434364 2024-04-05T09:15:01.529022+00:00 19994330.278204210103 27869999.999974928796 262864330.278175443411 1 60405.385445994 2024-04-05T09:15:02.533911+00:00 19994330.278125181794 27869999.999991491437 262864330.278112947941 1 60405.385457516 2024-04-05T09:15:03.529344+00:00 19994330.277868486941 27870000.000016756356 262864330.277881532907 1 60405.385469140 2024-04-05T09:15:04.533752+00:00 19994330.277792200446 27869999.999983798712 262864330.277772307396 1 60405.385480653 2024-04-05T09:15:05.528418+00:00 19994330.278122331947 27869999.999990846962 262864330.278109490871 1 60405.385492334 2024-04-05T09:15:06.537685+00:00 19994330.277825146914 27870000.000017959625 262864330.277839422226 1 60405.385503833 2024-04-05T09:15:07.531206+00:00 19994330.277951888740 27870000.000006537884 262864330.277954727411 1 60405.385515356 2024-04-05T09:15:08.526720+00:00 19994330.277873184532 27870000.000033970922 262864330.277903467417 1 60405.385526973 2024-04-05T09:15:09.530478+00:00 19994330.277991067618 27869999.999995250255 262864330.277982622385 1 60405.385538484 2024-04-05T09:15:10.525043+00:00 19994330.277892954648 27869999.999989729375 262864330.277878969908 1 60405.385550034 2024-04-05T09:15:11.522978+00:00 19994330.278028707951 27870000.000019621104 262864330.278044611216 1 60405.385561719 2024-04-05T09:15:12.532500+00:00 19994330.277931969613 27870000.000007200986 262864330.277935475111 1 60405.385573208 2024-04-05T09:15:13.525153+00:00 19994330.277978975326 27869999.999977085739 262864330.277952373028 1 60405.385584886 2024-04-05T09:15:14.534170+00:00 19994330.277958888561 27869999.999967522919 262864330.277922719717 1 60405.385596354 2024-04-05T09:15:15.525002+00:00 19994330.278147164732 27870000.000011820346 262864330.278155297041 1 60405.385607919 2024-04-05T09:15:16.524178+00:00 19994330.277955807745 27869999.999996755272 262864330.277948856354 1 60405.385619510 2024-04-05T09:15:17.525641+00:00 19994330.277929533273 27870000.000010624528 262864330.277936458588 1 60405.385631070 2024-04-05T09:15:18.524508+00:00 19994330.277978766710 27870000.000005818903 262864330.277980893850 1 60405.385642605 2024-04-05T09:15:19.521048+00:00 19994330.278247751296 27870000.000013481826 262864330.278257519007 1 60405.385654191 2024-04-05T09:15:20.522165+00:00 19994330.278006002307 27870000.000005938113 262864330.278008222580 1 60405.385665779 2024-04-05T09:15:21.523358+00:00 19994330.278073340654 27870000.000031545758 262864330.278101176023 1 60405.385677339 2024-04-05T09:15:22.522052+00:00 19994330.278025250882 27870000.000011112541 262864330.278032660484 1 60405.385688905 2024-04-05T09:15:23.521344+00:00 19994330.278023116291 27869999.999988723546 262864330.278008162975 1 60405.385700462 2024-04-05T09:15:24.519934+00:00 19994330.278247535229 27869999.999984137714 262864330.278227984905 1 60405.385712041 2024-04-05T09:15:25.520315+00:00 19994330.277900680900 27869999.999934803694 262864330.277831792831 1 60405.385723627 2024-04-05T09:15:26.521409+00:00 19994330.277943804860 27870000.000004623085 262864330.277944743633 1 60405.385735244 2024-04-05T09:15:27.525057+00:00 19994330.277777947485 27870000.000034160912 262864330.277808398008 1 60405.385746778 2024-04-05T09:15:28.521653+00:00 19994330.278094463050 27869999.999988216907 262864330.278079003096 1 60405.385758388 2024-04-05T09:15:29.524725+00:00 19994330.277930151671 27870000.000028844923 262864330.277955293655 1 60405.385769927 2024-04-05T09:15:30.521698+00:00 19994330.277965806425 27870000.000012196600 262864330.277974307537 1 60405.385781537 2024-04-05T09:15:31.524834+00:00 19994330.277777310461 27869999.999979574233 262864330.277753204107 1 60405.385793085 2024-04-05T09:15:32.522548+00:00 19994330.278188418597 27870000.000026419759 262864330.278211116791 1 60405.385804626 2024-04-05T09:15:33.519680+00:00 19994330.277877066284 27869999.999992012978 262864330.277865380049 1 60405.385816215 2024-04-05T09:15:34.520992+00:00 19994330.278019271791 27869999.999962456524 262864330.277978032827 1 60405.385827824 2024-04-05T09:15:35.523991+00:00 19994330.278119284660 27870000.000002577901 262864330.278118163347 1 60405.385839379 2024-04-05T09:15:36.522349+00:00 19994330.277962267399 27869999.999980986118 262864330.277939558029 1 60405.385850968 2024-04-05T09:15:37.523616+00:00 19994330.277903247625 27870000.000007711351 262864330.277907282114 1 60405.385862578 2024-04-05T09:15:38.526749+00:00 19994330.277866028249 27869999.999982327223 262864330.277844667435 1 60405.385874121 2024-04-05T09:15:39.524005+00:00 19994330.277902569622 27870000.000053856522 262864330.277952730656 1 60405.385885703 2024-04-05T09:15:40.524759+00:00 19994330.278211981058 27870000.000011783093 262864330.278220057487 1 60405.385897233 2024-04-05T09:15:41.520927+00:00 19994330.277725055814 27869999.999990493059 262864330.277711868286 1 60405.385908850 2024-04-05T09:15:42.524600+00:00 19994330.278006691486 27870000.000000961125 262864330.278003960848 1 60405.385920391 2024-04-05T09:15:43.521781+00:00 19994330.278117679060 27870000.000035542995 262864330.278149545193 1 60405.385932005 2024-04-05T09:15:44.525278+00:00 19994330.277997739613 27869999.999961484224 262864330.277955532074 1 60405.385943639 2024-04-05T09:15:45.530390+00:00 19994330.277773234993 27869999.999978773296 262864330.277748316526 1 60405.385955220 2024-04-05T09:15:46.531004+00:00 19994330.278055850416 27869999.999999534339 262864330.278051674366 1 60405.385966792 2024-04-05T09:15:47.530853+00:00 19994330.278038289398 27870000.000028356910 262864330.278062969446 1 60405.385978367 2024-04-05T09:15:48.530894+00:00 19994330.277854733169 27869999.999983746558 262864330.277834802866 1 60405.385990032 2024-04-05T09:15:49.538767+00:00 19994330.278125889599 27870000.000048626214 262864330.278170824051 1 60405.386001721 2024-04-05T09:15:50.548664+00:00 19994330.277945537120 27870000.000011049211 262864330.277952909470 1 60405.386013148 2024-04-05T09:15:51.536032+00:00 19994330.278140835464 27870000.000016044825 262864330.278153181076 1 60405.386024601 2024-04-05T09:15:52.525541+00:00 19994330.278018143028 27870000.000013537705 262864330.278027981520 1 60405.386036448 2024-04-05T09:15:53.549100+00:00 19994330.277823250741 27870000.000011648983 262864330.277831196785 1 60405.386047770 2024-04-05T09:15:54.527308+00:00 19994330.278159901500 27870000.000006206334 262864330.278162419796 1 60405.386059372 2024-04-05T09:15:55.529759+00:00 19994330.278020180762 27869999.999974969774 262864330.277991443872 1 60405.386071014 2024-04-05T09:15:56.535611+00:00 19994330.278033249080 27870000.000000000000 262864330.278029561043 1 60405.386082551 2024-04-05T09:15:57.532430+00:00 19994330.277828332037 27869999.999953206629 262864330.277777850628 1 60405.386094211 2024-04-05T09:15:58.539836+00:00 19994330.277707494795 27869999.999964416027 262864330.277668207884 1 60405.386105717 2024-04-05T09:15:59.533940+00:00 19994330.278265759349 27870000.000020232052 262864330.278282284737 1 60405.386117251 2024-04-05T09:16:00.530493+00:00 19994330.277947295457 27870000.000023927540 262864330.277967542410 1 60405.386128807 2024-04-05T09:16:01.528885+00:00 19994330.278001941741 27869999.999970186502 262864330.277968436480 1 60405.386140374 2024-04-05T09:16:02.528365+00:00 19994330.277911294252 27870000.000034522265 262864330.277942121029 1 60405.386151975 2024-04-05T09:16:03.530649+00:00 19994330.278012990952 27870000.000005804002 262864330.278015106916 1 60405.386163565 2024-04-05T09:16:04.532008+00:00 19994330.278064694256 27870000.000007003546 262864330.278068006039 1 60405.386175118 2024-04-05T09:16:05.530229+00:00 19994330.278152540326 27869999.999993488193 262864330.278142333031 1 60405.386186713 2024-04-05T09:16:06.532056+00:00 19994330.277786120772 27870000.000001106411 262864330.277783513069 1 60405.386198296 2024-04-05T09:16:07.532738+00:00 19994330.278124973178 27870000.000008527189 262864330.278129816055 1 60405.386209845 2024-04-05T09:16:08.530616+00:00 19994330.277894493192 27869999.999969493598 262864330.277860283852 1 60405.386221386 2024-04-05T09:16:09.527807+00:00 19994330.277862146497 27870000.000002499670 262864330.277860939503 1 60405.386232984 2024-04-05T09:16:10.529790+00:00 19994330.278048951179 27869999.999979879707 262864330.278025150299 1 60405.386244585 2024-04-05T09:16:11.532111+00:00 19994330.277925543487 27869999.999984189868 262864330.277906060219 1 60405.386256104 2024-04-05T09:16:12.527362+00:00 19994330.278002329171 27870000.000065740198 262864330.278064370155 1 60405.386267665 2024-04-05T09:16:13.526238+00:00 19994330.278089366853 27870000.000022117049 262864330.278107792139 1 60405.386279245 2024-04-05T09:16:14.526809+00:00 19994330.278052017093 27870000.000073477626 262864330.278121829033 1 60405.386290763 2024-04-05T09:16:15.521922+00:00 19994330.277765981853 27870000.000026930124 262864330.277789235115 1 60405.386302441 2024-04-05T09:16:16.530932+00:00 19994330.277869369835 27869999.999989513308 262864330.277855187654 1 60405.386313972 2024-04-05T09:16:17.527165+00:00 19994330.278061207384 27869999.999968290329 262864330.278025805950 1 60405.386325472 2024-04-05T09:16:18.520805+00:00 19994330.277976859361 27869999.999987315387 262864330.277960479259 1 60405.386337156 2024-04-05T09:16:19.530278+00:00 19994330.278080414981 27869999.999980043620 262864330.278056740761 1 60405.386348737 2024-04-05T09:16:20.530884+00:00 19994330.278015542775 27869999.999977868050 262864330.277989715338 1 60405.386360217 2024-04-05T09:16:21.522732+00:00 19994330.277838669717 27869999.999962314963 262864330.277797311544 1 60405.386371963 2024-04-05T09:16:22.537609+00:00 19994330.278079122305 27869999.999981902540 262864330.278057336807 1 60405.386383370 2024-04-05T09:16:23.523225+00:00 19994330.277919728309 27870000.000010218471 262864330.277926266193 1 60405.386395073 2024-04-05T09:16:24.534270+00:00 19994330.277930058539 27870000.000001728535 262864330.277928084135 1 60405.386406555 2024-04-05T09:16:25.526323+00:00 19994330.277772113681 27869999.999989010394 262864330.277757406235 1 60405.386418137 2024-04-05T09:16:26.527004+00:00 19994330.278247993439 27869999.999992076308 262864330.278236359358 1 60405.386429650 2024-04-05T09:16:27.521731+00:00 19994330.278079662472 27870000.000028349459 262864330.278104305267 1 60405.386441241 2024-04-05T09:16:28.523227+00:00 19994330.277865264565 27870000.000024497509 262864330.277886062860 1 60405.386452780 2024-04-05T09:16:29.520168+00:00 19994330.277886018157 27870000.000011119992 262864330.277893424034 1 60405.386464394 2024-04-05T09:16:30.523665+00:00 19994330.277973253280 27869999.999974738806 262864330.277944296598 1 60405.386475942 2024-04-05T09:16:31.521364+00:00 19994330.278000365943 27869999.999985497445 262864330.277982145548 1 60405.386487599 2024-04-05T09:16:32.528546+00:00 19994330.278121083975 27869999.999981798232 262864330.278099179268 1 60405.386499099 2024-04-05T09:16:33.522134+00:00 19994330.277843538672 27869999.999984275550 262864330.277824103832 1 60405.386510666 2024-04-05T09:16:34.521547+00:00 19994330.277805902064 27870000.000007361174 262864330.277809560299 1 60405.386522756 2024-04-05T09:16:35.566138+00:00 19994330.277992859483 27869999.999996319413 262864330.277985453606 1 60405.386533857 2024-04-05T09:16:36.525245+00:00 19994330.277779392898 27870000.000025261194 262864330.277800977230 1 60405.386545397 2024-04-05T09:16:37.522354+00:00 19994330.278134360909 27870000.000009194016 262864330.278139829636 1 60405.386557010 2024-04-05T09:16:38.525643+00:00 19994330.277881011367 27870000.000001270324 262864330.277878582478 1 60405.386568615 2024-04-05T09:16:39.528321+00:00 19994330.278083767742 27870000.000021558255 262864330.278101623058 1 60405.386580154 2024-04-05T09:16:40.525302+00:00 19994330.277948431671 27869999.999972157180 262864330.277916908264 1 60405.386591701 2024-04-05T09:16:41.523002+00:00 19994330.278062798083 27870000.000019147992 262864330.278078228235 1 60405.386603303 2024-04-05T09:16:42.525417+00:00 19994330.278241097927 27869999.999992851168 262864330.278230249882 1 60405.386614824 2024-04-05T09:16:43.520783+00:00 19994330.277726020664 27869999.999973475933 262864330.277695804834 1 60405.386626393 2024-04-05T09:16:44.520315+00:00 19994330.278217516840 27869999.999948065728 262864330.278161883354 1 60405.386638075 2024-04-05T09:16:45.529690+00:00 19994330.277919027954 27870000.000016886741 262864330.277932226658 1 60405.386649742 2024-04-05T09:16:46.537727+00:00 19994330.277968809009 27869999.999968744814 262864330.277933835983 1 60405.386661187 2024-04-05T09:16:47.526547+00:00 19994330.278123896569 27869999.999988414347 262864330.278108596802 1 60405.386672819 2024-04-05T09:16:48.531535+00:00 19994330.277854897082 27870000.000047490001 262864330.277898699045 1 60405.386684392 2024-04-05T09:16:49.531448+00:00 19994330.278118927032 27869999.999977719039 262864330.278092950583 1 60405.386695912 2024-04-05T09:16:50.526785+00:00 19994330.277970675379 27870000.000007681549 262864330.277974665165 1 60405.386707521 2024-04-05T09:16:51.529804+00:00 19994330.278011199087 27870000.000036172569 262864330.278043687344 1 60405.386719157 2024-04-05T09:16:52.535147+00:00 19994330.277956794947 27869999.999958164990 262864330.277911245823 1 60405.386730717 2024-04-05T09:16:53.533982+00:00 19994330.277969785035 27869999.999986030161 262864330.277952104807 1 60405.386742427 2024-04-05T09:16:54.545693+00:00 19994330.277984030545 27870000.000001870096 262864330.277982205153 1 60405.386753962 2024-04-05T09:16:55.542345+00:00 19994330.277699775994 27870000.000013623387 262864330.277709692717 1 60405.386765405 2024-04-05T09:16:56.530978+00:00 19994330.277953226119 27869999.999990522861 262864330.277940064669 1 60405.386776991 2024-04-05T09:16:57.531996+00:00 19994330.277930509299 27869999.999978952110 262864330.277905762196 1 60405.386788539 2024-04-05T09:16:58.529729+00:00 19994330.278031613678 27869999.999987732619 262864330.278015643358 1 60405.386800070 2024-04-05T09:16:59.526038+00:00 19994330.277921136469 27870000.000005815178 262864330.277923256159 1 60405.386811791 2024-04-05T09:17:00.538752+00:00 19994330.278182171285 27870000.000029940158 262864330.278208434582 1 60405.386823394 2024-04-05T09:17:01.541263+00:00 19994330.277853988111 27869999.999959807843 262864330.277810096741 1 60405.386834749 2024-04-05T09:17:02.522300+00:00 19994330.278071366251 27869999.999990217388 262864330.278057903051 1 60405.386846318 2024-04-05T09:17:03.521876+00:00 19994330.278035003692 27869999.999948389828 262864330.277979701757 1 60405.386857898 2024-04-05T09:17:04.522400+00:00 19994330.277749903500 27870000.000013265759 262864330.277759462595 1 60405.386869468 2024-04-05T09:17:05.522014+00:00 19994330.278038311750 27869999.999979294837 262864330.278013914824 1 60405.386881043 2024-04-05T09:17:06.522149+00:00 19994330.277810655534 27869999.999996159226 262864330.277803122997 1 60405.386892610 2024-04-05T09:17:07.521536+00:00 19994330.278010614216 27870000.000042252243 262864330.278049170971 1 60405.386904183 2024-04-05T09:17:08.521412+00:00 19994330.278001308441 27869999.999998826534 262864330.277996450663 1 60405.386915786 2024-04-05T09:17:09.523914+00:00 19994330.277971126139 27870000.000010222197 262864330.277977645397 1 60405.386927364 2024-04-05T09:17:10.524299+00:00 19994330.277911171317 27869999.999962251633 262864330.277869701385 1 60405.386938927 2024-04-05T09:17:11.523297+00:00 19994330.277961388230 27869999.999982506037 262864330.277940213680 1 60405.386950505 2024-04-05T09:17:12.523581+00:00 19994330.278066091239 27870000.000049527735 262864330.278111934662 1 60405.386962045 2024-04-05T09:17:13.520709+00:00 19994330.278072945774 27869999.999970238656 262864330.278039485216 1 60405.386973801 2024-04-05T09:17:14.536360+00:00 19994330.278259053826 27870000.000016640872 262864330.278271973133 1 60405.386985316 2024-04-05T09:17:15.531284+00:00 19994330.277735196054 27869999.999999169260 262864330.277730673552 1 60405.386996829 2024-04-05T09:17:16.526042+00:00 19994330.278031911701 27870000.000019390136 262864330.278047621250 1 60405.387008476 2024-04-05T09:17:17.532343+00:00 19994330.277864776552 27870000.000025216490 262864330.277886301279 1 60405.387019992 2024-04-05T09:17:18.527339+00:00 19994330.278135817498 27870000.000046640635 262864330.278178751469 1 60405.387031557 2024-04-05T09:17:19.526520+00:00 19994330.277916606516 27870000.000013638288 262864330.277926564217 1 60405.387043164 2024-04-05T09:17:20.529353+00:00 19994330.278012879193 27869999.999980568886 262864330.277989745140 1 60405.387054745 2024-04-05T09:17:21.529962+00:00 19994330.277983322740 27870000.000035695732 262864330.278015315533 1 60405.387066433 2024-04-05T09:17:22.539841+00:00 19994330.278095271438 27869999.999983582646 262864330.278075158596 1 60405.387077918 2024-04-05T09:17:23.532128+00:00 19994330.277912914753 27869999.999994389713 262864330.277903616428 1 60405.387089556 2024-04-05T09:17:24.537665+00:00 19994330.278050236404 27869999.999912969768 262864330.277959525585 1 60405.387101093 2024-04-05T09:17:25.534448+00:00 19994330.278022568673 27869999.999976594001 262864330.277995467186 1 60405.387112547 2024-04-05T09:17:26.524067+00:00 19994330.278054293245 27870000.000028487295 262864330.278079092503 1 60405.387124165 2024-04-05T09:17:27.527849+00:00 19994330.277984369546 27870000.000028975308 262864330.278009653091 1 60405.387135769 2024-04-05T09:17:28.530487+00:00 19994330.277827996761 27870000.000036630780 262864330.277860939503 1 60405.387147383 2024-04-05T09:17:29.533928+00:00 19994330.278068713844 27870000.000002536923 262864330.278067559004 1 60405.387158962 2024-04-05T09:17:30.534273+00:00 19994330.278035357594 27870000.000031013042 262864330.278062701225 1 60405.387170446 2024-04-05T09:17:31.526524+00:00 19994330.278068389744 27869999.999988026917 262864330.278052717447 1 60405.387182096 2024-04-05T09:17:32.533043+00:00 19994330.278007563204 27870000.000025387853 262864330.278029263020 1 60405.387193697 2024-04-05T09:17:33.535434+00:00 19994330.277856837958 27869999.999996159226 262864330.277849286795 1 60405.387205153 2024-04-05T09:17:34.525220+00:00 19994330.277899067849 27870000.000026579946 262864330.277921944857 1 60405.387216714 2024-04-05T09:17:35.524130+00:00 19994330.278044223785 27870000.000038534403 262864330.278079062700 1 60405.387228318 2024-04-05T09:17:36.526662+00:00 19994330.277916867286 27869999.999978985637 262864330.277892172337 1 60405.387240040 2024-04-05T09:17:37.539426+00:00 19994330.278318904340 27869999.999969098717 262864330.278284311295 1 60405.387251753 2024-04-05T09:17:38.551491+00:00 19994330.277949340641 27869999.999975219369 262864330.277920842171 1 60405.387262994 2024-04-05T09:17:39.522687+00:00 19994330.277952421457 27869999.999995470047 262864330.277944207191 1 60405.387274625 2024-04-05T09:17:40.527595+00:00 19994330.278288636357 27870000.000047229230 262864330.278332173824 1 60405.387286223 2024-04-05T09:17:41.529696+00:00 19994330.277921568602 27870000.000008430332 262864330.277926295996 1 60405.387297744 2024-04-05T09:17:42.525075+00:00 19994330.278112415224 27870000.000019706786 262864330.278128415346 1 60405.387309586 2024-04-05T09:17:43.548202+00:00 19994330.278202734888 27870000.000010773540 262864330.278209835291 1 60405.387320855 2024-04-05T09:17:44.521852+00:00 19994330.277949493378 27869999.999985802919 262864330.277931600809 1 60405.387332420 2024-04-05T09:17:45.521125+00:00 19994330.277930196375 27869999.999973621219 262864330.277900129557 1 60405.387344245 2024-04-05T09:17:46.542775+00:00 19994330.278058554977 27869999.999996602535 262864330.278051465750 1 60405.387355740 2024-04-05T09:17:47.535970+00:00 19994330.278140772134 27869999.999938115478 262864330.278075218201 1 60405.387367234 2024-04-05T09:17:48.529012+00:00 19994330.277995970100 27869999.999988287687 262864330.277980566025 1 60405.387378758 2024-04-05T09:17:49.524720+00:00 19994330.277877658606 27870000.000023074448 262864330.277897030115 1 60405.387390360 2024-04-05T09:17:50.527100+00:00 19994330.277934156358 27870000.000034179538 262864330.277964651585 1 60405.387401952 2024-04-05T09:17:51.528686+00:00 19994330.278032083064 27870000.000042866915 262864330.278071254492 1 60405.387413534 2024-04-05T09:17:52.529344+00:00 19994330.278129220009 27869999.999996274710 262864330.278121799231 1 60405.387425184 2024-04-05T09:17:53.535911+00:00 19994330.278178911656 27870000.000033572316 262864330.278208762407 1 60405.387436891 2024-04-05T09:17:54.547435+00:00 19994330.277622841299 27869999.999962732196 262864330.277581900358 1 60405.387448269 2024-04-05T09:17:55.530466+00:00 19994330.278229661286 27870000.000001203269 262864330.278227150440 1 60405.387459839 2024-04-05T09:17:56.530057+00:00 19994330.277767747641 27869999.999984245747 262864330.277748286724 1 60405.387471407 2024-04-05T09:17:57.529564+00:00 19994330.277953688055 27870000.000002462417 262864330.277952462435 1 60405.387483024 2024-04-05T09:17:58.533275+00:00 19994330.278115242720 27870000.000008091331 262864330.278119653463 1 60405.387494643 2024-04-05T09:17:59.537179+00:00 19994330.277960952371 27870000.000013899058 262864330.277971148491 1 60405.387506077 2024-04-05T09:18:00.525016+00:00 19994330.277860123664 27870000.000031553209 262864330.277888000011 1 60405.387517687 2024-04-05T09:18:01.528135+00:00 19994330.277972638607 27870000.000010147691 262864330.277979075909 1 60405.387529226 2024-04-05T09:18:02.525081+00:00 19994330.278262145817 27870000.000012066215 262864330.278270512819 1 60405.387540847 2024-04-05T09:18:03.529166+00:00 19994330.277951296419 27869999.999992884696 262864330.277940481901 1 60405.387552567 2024-04-05T09:18:04.541755+00:00 19994330.277882572263 27869999.999968443066 262864330.277847319841 1 60405.387563986 2024-04-05T09:18:05.528376+00:00 19994330.277969110757 27869999.999982446432 262864330.277947872877 1 60405.387575487 2024-04-05T09:18:06.522025+00:00 19994330.277900982648 27870000.000031568110 262864330.277928858995 1 60405.387587156 2024-04-05T09:18:07.530265+00:00 19994330.277993749827 27869999.999985560775 262864330.277975618839 1 60405.387598651 2024-04-05T09:18:08.523488+00:00 19994330.277931638062 27869999.999977078289 262864330.277905017138 1 60405.387610320 2024-04-05T09:18:09.531654+00:00 19994330.278233386576 27869999.999983228743 262864330.278212904930 1 60405.387621778 2024-04-05T09:18:10.521600+00:00 19994330.277726400644 27869999.999948713928 262864330.277671426535 1 60405.387633401 2024-04-05T09:18:11.525866+00:00 19994330.278126373887 27870000.000066943467 262864330.278189599514 1 60405.387644958 2024-04-05T09:18:12.524346+00:00 19994330.277794241905 27870000.000018209219 262864330.277808755636 1 60405.387656635 2024-04-05T09:18:13.533251+00:00 19994330.278170216829 27870000.000060729682 262864330.278227269650 1 60405.387668102 2024-04-05T09:18:14.523992+00:00 19994330.278045210987 27870000.000013545156 262864330.278055042028 1 60405.387679784 2024-04-05T09:18:15.533311+00:00 19994330.277850158513 27869999.999988012016 262864330.277834475040 1 60405.387691278 2024-04-05T09:18:16.526473+00:00 19994330.277783215046 27870000.000027630478 262864330.277807146311 1 60405.387703273 2024-04-05T09:18:17.562742+00:00 19994330.278261762112 27869999.999996207654 262864330.278254270554 1 60405.387714395 2024-04-05T09:18:18.523720+00:00 19994330.277893025428 27869999.999991249293 262864330.277880579233 1 60405.387725948 2024-04-05T09:18:19.521956+00:00 19994330.278050538152 27869999.999974884093 262864330.278021723032 1 60405.387737564 2024-04-05T09:18:20.525529+00:00 19994330.278049133718 27870000.000017724931 262864330.278063178062 1 60405.387749255 2024-04-05T09:18:21.535607+00:00 19994330.277884971350 27870000.000018950552 262864330.277900218964 1 60405.387760662 2024-04-05T09:18:22.521137+00:00 19994330.277787461877 27870000.000037815422 262864330.277821600437 1 60405.387772299 2024-04-05T09:18:23.526680+00:00 19994330.277858924121 27870000.000022895634 262864330.277878105640 1 60405.387783835 2024-04-05T09:18:24.523337+00:00 19994330.278242044151 27870000.000048581511 262864330.278286933899 1 60405.387795541 2024-04-05T09:18:25.534703+00:00 19994330.278171103448 27870000.000025261194 262864330.278192669153 1 60405.387806986 2024-04-05T09:18:26.523621+00:00 19994330.277938693762 27870000.000040274113 262864330.277975261211 1 60405.387818534 2024-04-05T09:18:27.521358+00:00 19994330.277815401554 27869999.999996230006 262864330.277807950974 1 60405.387830154 2024-04-05T09:18:28.525286+00:00 19994330.278110031039 27870000.000016119331 262864330.278122454882 1 60405.387841741 2024-04-05T09:18:29.526379+00:00 19994330.277950678021 27869999.999948989600 262864330.277895957232 1 60405.387853348 2024-04-05T09:18:30.529265+00:00 19994330.277927916497 27869999.999996516854 262864330.277920722961 1 60405.387864869 2024-04-05T09:18:31.524637+00:00 19994330.277941446751 27870000.000012721866 262864330.277950465679 1 60405.387876494 2024-04-05T09:18:32.529081+00:00 19994330.278095133603 27869999.999994046986 262864330.278085470200 1 60405.387887983 2024-04-05T09:18:33.521752+00:00 19994330.278044387698 27869999.999992053956 262864330.278032720089 1 60405.387899582 2024-04-05T09:18:34.523927+00:00 19994330.277824047953 27869999.999996136874 262864330.277816474438 1 60405.387911145 2024-04-05T09:18:35.522952+00:00 19994330.277841750532 27870000.000014722347 262864330.277852773666 1 60405.387922701 2024-04-05T09:18:36.521353+00:00 19994330.277952041477 27869999.999979022890 262864330.277927368879 1 60405.387934346 2024-04-05T09:18:37.527461+00:00 19994330.278087776154 27870000.000006284565 262864330.278090357780 1 60405.387945848 2024-04-05T09:18:38.521230+00:00 19994330.278127793223 27870000.000025592744 262864330.278149694204 1 60405.387957417 2024-04-05T09:18:39.520828+00:00 19994330.277772221714 27869999.999982628971 262864330.277751147747 1 60405.387969070 2024-04-05T09:18:40.527616+00:00 19994330.277931127697 27869999.999998208135 262864330.277925640345 1 60405.387980564 2024-04-05T09:18:41.520796+00:00 19994330.278047382832 27869999.999972838908 262864330.278016537428 1 60405.387992234 2024-04-05T09:18:42.528998+00:00 19994330.277946915478 27869999.999958671629 262864330.277901887894 1 60405.388003803 2024-04-05T09:18:43.528622+00:00 19994330.277895987034 27870000.000012408942 262864330.277904689312 1 60405.388015319 2024-04-05T09:18:44.523553+00:00 19994330.278167359531 27870000.000005338341 262864330.278169006109 1 60405.388026889 2024-04-05T09:18:45.523226+00:00 19994330.277876019478 27869999.999990202487 262864330.277862519026 1 60405.388038452 2024-04-05T09:18:46.522276+00:00 19994330.278236847371 27869999.999997809529 262864330.278230935335 1 60405.388049989 2024-04-05T09:18:47.519014+00:00 19994330.277831044048 27869999.999999474734 262864330.277826815844 1 60405.388061602 2024-04-05T09:18:48.522368+00:00 19994330.278133463115 27870000.000042553991 262864330.278172314167 1 60405.388073158 2024-04-05T09:18:49.520794+00:00 19994330.277933951467 27869999.999969031662 262864330.277899295092 1 60405.388084863 2024-04-05T09:18:50.532136+00:00 19994330.278124254197 27870000.000049799681 262864330.278170347214 1 60405.388096321 2024-04-05T09:18:51.522146+00:00 19994330.277914840728 27869999.999990697950 262864330.277901858091 1 60405.388107959 2024-04-05T09:18:52.527637+00:00 19994330.277764189988 27869999.999974489212 262864330.277734994888 1 60405.388119468 2024-04-05T09:18:53.522073+00:00 19994330.278195831925 27870000.000018030405 262864330.278210163116 1 60405.388131085 2024-04-05T09:18:54.525713+00:00 19994330.277814127505 27869999.999989647418 262864330.277800083160 1 60405.388142629 2024-04-05T09:18:55.523089+00:00 19994330.278265476227 27869999.999994471669 262864330.278256237507 1 60405.388154238 2024-04-05T09:18:56.526148+00:00 19994330.277857489884 27870000.000022713095 262864330.277876496315 1 60405.388165758 2024-04-05T09:18:57.521532+00:00 19994330.278020165861 27870000.000031083822 262864330.278047561646 1 60405.388177329 2024-04-05T09:18:58.521188+00:00 19994330.278088349849 27869999.999993365258 262864330.278078019619 1 60405.388188909 2024-04-05T09:18:59.521726+00:00 19994330.278042901307 27869999.999994397163 262864330.278033614159 1 60405.388200478 2024-04-05T09:19:00.521302+00:00 19994330.277856290340 27869999.999980662018 262864330.277833253145 1 60405.388212059 2024-04-05T09:19:01.521850+00:00 19994330.278152458370 27869999.999966815114 262864330.278115570545 1 60405.388223671 2024-04-05T09:19:02.525153+00:00 19994330.278080813587 27869999.999975424260 262864330.278052538633 1 60405.388235233 2024-04-05T09:19:03.524130+00:00 19994330.277884524316 27869999.999969527125 262864330.277850359678 1 60405.388246784 2024-04-05T09:19:04.522141+00:00 19994330.277804844081 27870000.000000566244 262864330.277801722288 1 60405.388258479 2024-04-05T09:19:05.532542+00:00 19994330.278362065554 27869999.999973427504 262864330.278331786394 1 60405.388269915 2024-04-05T09:19:06.520660+00:00 19994330.277915928513 27870000.000008314848 262864330.277920544147 1 60405.388281568 2024-04-05T09:19:07.527452+00:00 19994330.277976818383 27869999.999995220453 262864330.277968347073 1 60405.388293126 2024-04-05T09:19:08.526102+00:00 19994330.277959257364 27870000.000018883497 262864330.277974456549 1 60405.388304674 2024-04-05T09:19:09.523817+00:00 19994330.278040602803 27870000.000028219074 262864330.278065145016 1 60405.388316247 2024-04-05T09:19:10.523710+00:00 19994330.277827043086 27870000.000013399869 262864330.277836769819 1 60405.388327831 2024-04-05T09:19:11.524597+00:00 19994330.278096850961 27870000.000045314431 262864330.278138458729 1 60405.388339388 2024-04-05T09:19:12.523110+00:00 19994330.277966704220 27869999.999947130680 262864330.277910143137 1 60405.388350936 2024-04-05T09:19:13.520882+00:00 19994330.277923397720 27870000.000013954937 262864330.277933657169 1 60405.388362559 2024-04-05T09:19:14.525165+00:00 19994330.278107371181 27870000.000011205673 262864330.278114885092 1 60405.388374086 2024-04-05T09:19:15.521057+00:00 19994330.278096817434 27869999.999976471066 262864330.278069585562 1 60405.388385682 2024-04-05T09:19:16.522954+00:00 19994330.277966916561 27869999.999975826591 262864330.277939051390 1 60405.388397242 2024-04-05T09:19:17.521679+00:00 19994330.278070218861 27870000.000034600496 262864330.278101116419 1 60405.388408827 2024-04-05T09:19:18.522612+00:00 19994330.277962174267 27870000.000059448183 262864330.278017938137 1 60405.388420401 2024-04-05T09:19:19.522653+00:00 19994330.278167191893 27869999.999996349216 262864330.278159856796 1 60405.388431992 2024-04-05T09:19:20.524117+00:00 19994330.278001841158 27870000.000028457493 262864330.278026610613 1 60405.388443548 2024-04-05T09:19:21.522539+00:00 19994330.277930293232 27870000.000007506460 262864330.277934104204 1 60405.388455179 2024-04-05T09:19:22.527448+00:00 19994330.277841851115 27870000.000012956560 262864330.277851104736 1 60405.388466697 2024-04-05T09:19:23.522652+00:00 19994330.278140813112 27869999.999980680645 262864330.278117805719 1 60405.388478269 2024-04-05T09:19:24.522444+00:00 19994330.277839571238 27869999.999972399324 262864330.277808278799 1 60405.388489843 2024-04-05T09:19:25.522418+00:00 19994330.278131511062 27869999.999981887639 262864330.278109699488 1 60405.388501429 2024-04-05T09:19:26.523449+00:00 19994330.277954567224 27870000.000002559274 262864330.277953445911 1 60405.388512985 2024-04-05T09:19:27.521871+00:00 19994330.277883555740 27870000.000010807067 262864330.277890682220 1 60405.388524588 2024-04-05T09:19:28.524392+00:00 19994330.278379376978 27870000.000034000725 262864330.278409689665 1 60405.388536131 2024-04-05T09:19:29.521674+00:00 19994330.277867060155 27870000.000008080155 262864330.277871429920 1 60405.388547725 2024-04-05T09:19:30.523423+00:00 19994330.278168611228 27870000.000012658536 262864330.278177589178 1 60405.388559259 2024-04-05T09:19:31.519947+00:00 19994330.277945917100 27870000.000028938055 262864330.277971148491 1 60405.388570883 2024-04-05T09:19:32.524333+00:00 19994330.277902331203 27870000.000002235174 262864330.277900874615 1 60405.388582438 2024-04-05T09:19:33.522608+00:00 19994330.277949064970 27870000.000011369586 262864330.277956753969 1 60405.388593984 2024-04-05T09:19:34.520220+00:00 19994330.278009597212 27869999.999993462116 262864330.277999371290 1 60405.388605649 2024-04-05T09:19:35.528095+00:00 19994330.278070379049 27870000.000001147389 262864330.278067827225 1 60405.388617127 2024-04-05T09:19:36.519742+00:00 19994330.277755800635 27869999.999956443906 262864330.277708530426 1 60405.388628739 2024-04-05T09:19:37.523035+00:00 19994330.277926012874 27869999.999974273145 262864330.277896583080 1 60405.388640444 2024-04-05T09:19:38.534389+00:00 19994330.278165474534 27869999.999998074025 262864330.278159856796 1 60405.388651878 2024-04-05T09:19:39.522232+00:00 19994330.277860738337 27870000.000005405396 262864330.277862429619 1 60405.388663661 2024-04-05T09:19:40.540292+00:00 19994330.278070006520 27870000.000004030764 262864330.278070330620 1 60405.388675259 2024-04-05T09:19:41.542425+00:00 19994330.277898527682 27870000.000014726073 262864330.277909547091 1 60405.388686793 2024-04-05T09:19:42.538943+00:00 19994330.277977667749 27870000.000080797821 262864330.278054773808 1 60405.388698374 2024-04-05T09:19:43.539547+00:00 19994330.277965515852 27869999.999992154539 262864330.277953982353 1 60405.388709861 2024-04-05T09:19:44.531965+00:00 19994330.277981176972 27869999.999991390854 262864330.277968883514 1 60405.388721694 2024-04-05T09:19:45.554397+00:00 19994330.278020676225 27870000.000001300126 262864330.278018295765 1 60405.388732915 2024-04-05T09:19:46.523872+00:00 19994330.277962293476 27869999.999993275851 262864330.277951866388 1 60405.388744788 2024-04-05T09:19:47.549667+00:00 19994330.278089970350 27869999.999959900975 262864330.278046160936 1 60405.388756036 2024-04-05T09:19:48.521492+00:00 19994330.277883864939 27870000.000019956380 262864330.277900129557 1 60405.388767724 2024-04-05T09:19:49.531343+00:00 19994330.278048675507 27869999.999969910830 262864330.278014868498 1 60405.388779471 2024-04-05T09:19:50.546278+00:00 19994330.277898084372 27870000.000022716820 262864330.277917087078 1 60405.388790816 2024-04-05T09:19:51.526511+00:00 19994330.278002440929 27870000.000010374933 262864330.278009116650 1 60405.388802421 2024-04-05T09:19:52.529202+00:00 19994330.277882985771 27870000.000004157424 262864330.277883470058 1 60405.388813936 2024-04-05T09:19:53.524041+00:00 19994330.278019346297 27870000.000033050776 262864330.278048694134 1 60405.388825627 2024-04-05T09:19:54.534130+00:00 19994330.278045766056 27869999.999962083995 262864330.278004169464 1 60405.388837419 2024-04-05T09:19:55.552992+00:00 19994330.277935154736 27869999.999993912876 262864330.277925372124 1 60405.388848946 2024-04-05T09:19:56.548922+00:00 19994330.277933485806 27869999.999995093793 262864330.277924865484 1 60405.388860208 2024-04-05T09:19:57.521969+00:00 19994330.278082497418 27869999.999991416931 262864330.278070211411 1 60405.388871847 2024-04-05T09:19:58.527588+00:00 19994330.278009362519 27869999.999976653606 262864330.277982324362 1 60405.388883431 2024-04-05T09:19:59.528497+00:00 19994330.277861997485 27869999.999969828874 262864330.277828156948 1 60405.388895009 2024-04-05T09:20:00.528765+00:00 19994330.277846638113 27869999.999989200383 262864330.277832150459 1 60405.388906657 2024-04-05T09:20:01.535166+00:00 19994330.278077978641 27870000.000041250139 262864330.278115540743 1 60405.388918172 2024-04-05T09:20:02.530020+00:00 19994330.278195217252 27870000.000007301569 262864330.278198838234 1 60405.388929810 2024-04-05T09:20:03.535582+00:00 19994330.277857519686 27870000.000046838075 262864330.277900665998 1 60405.388941320 2024-04-05T09:20:04.530007+00:00 19994330.278070461005 27870000.000007759780 262864330.278074502945 1 60405.388952880 2024-04-05T09:20:05.528863+00:00 19994330.277978256345 27870000.000039055943 262864330.278013586998 1 60405.388964565 2024-04-05T09:20:06.538405+00:00 19994330.277942381799 27870000.000006731600 262864330.277945429087 1 60405.388976020 2024-04-05T09:20:07.528095+00:00 19994330.278016250581 27870000.000039774925 262864330.278052330017 1 60405.388987648 2024-04-05T09:20:08.532769+00:00 19994330.278108421713 27869999.999950710684 262864330.278055429459 1 60405.388999205 2024-04-05T09:20:09.531340+00:00 19994330.277988109738 27869999.999977570027 262864330.277961969376 1 60405.389010693 2024-04-05T09:20:10.523857+00:00 19994330.278045486659 27870000.000009939075 262864330.278051733971 1 60405.389022289 2024-04-05T09:20:11.525731+00:00 19994330.277930032462 27870000.000021826476 262864330.277948141098 1 60405.389033822 2024-04-05T09:20:12.522209+00:00 19994330.277911018580 27870000.000016901642 262864330.277924209833 1 60405.389045392 2024-04-05T09:20:13.521900+00:00 19994330.278133697808 27870000.000052947551 262864330.278182953596 1 60405.389057241 2024-04-05T09:20:14.545651+00:00 19994330.278014332056 27869999.999986767769 262864330.277997404337 1 60405.389068536 2024-04-05T09:20:15.521509+00:00 19994330.277921017259 27870000.000018212944 262864330.277935534716 1 60405.389080117 2024-04-05T09:20:16.522072+00:00 19994330.278059896082 27869999.999988023192 262864330.278044223785 1 60405.389091712 2024-04-05T09:20:17.523972+00:00 19994330.277635820210 27870000.000027149916 262864330.277659267187 1 60405.389103265 2024-04-05T09:20:18.522058+00:00 19994330.278046749532 27869999.999974057078 262864330.278017133474 1 60405.389114879 2024-04-05T09:20:19.525499+00:00 19994330.278170540929 27869999.999964796007 262864330.278131663799 1 60405.389126547 2024-04-05T09:20:20.533688+00:00 19994330.278031039983 27869999.999977938831 262864330.278005301952 1 60405.389137994 2024-04-05T09:20:21.522719+00:00 19994330.277976088226 27869999.999968357384 262864330.277940750122 1 60405.389149566 2024-04-05T09:20:22.522514+00:00 19994330.277986831963 27870000.000016648322 262864330.277999788523 1 60405.389161140 2024-04-05T09:20:23.522511+00:00 19994330.278053760529 27869999.999985933304 262864330.278035998344 1 60405.389172724 2024-04-05T09:20:24.523292+00:00 19994330.277899008244 27870000.000026237220 262864330.277921527624 1 60405.389184716 2024-04-05T09:20:25.559480+00:00 19994330.278087146580 27870000.000030878931 262864330.278114318848 1 60405.389195916 2024-04-05T09:20:26.527156+00:00 19994330.277995847166 27869999.999959640205 262864330.277951806784 1 60405.389207455 2024-04-05T09:20:27.524123+00:00 19994330.278009951115 27869999.999999474734 262864330.278005719185 1 60405.389218989 2024-04-05T09:20:28.520638+00:00 19994330.277925852686 27869999.999957833439 262864330.277879983187 1 60405.389230563 2024-04-05T09:20:29.520654+00:00 19994330.277889464051 27869999.999988771975 262864330.277874529362 1 60405.389242153 2024-04-05T09:20:30.522026+00:00 19994330.277884576470 27869999.999993748963 262864330.277874618769 1 60405.389253710 2024-04-05T09:20:31.520591+00:00 19994330.278006080538 27870000.000002689660 262864330.278005063534 1 60405.389265292 2024-04-05T09:20:32.521258+00:00 19994330.277981970459 27869999.999991673976 262864330.277969956398 1 60405.389276905 2024-04-05T09:20:33.524617+00:00 19994330.277980472893 27870000.000091370195 262864330.278068155050 1 60405.389288435 2024-04-05T09:20:34.520804+00:00 19994330.278048932552 27869999.999941743910 262864330.277986973524 1 60405.389300023 2024-04-05T09:20:35.521996+00:00 19994330.277802027762 27870000.000041749328 262864330.277840077877 1 60405.389311889 2024-04-05T09:20:36.547210+00:00 19994330.277997091413 27870000.000015594065 262864330.278008997440 1 60405.389323180 2024-04-05T09:20:37.522756+00:00 19994330.278058618307 27870000.000040162355 262864330.278095096350 1 60405.389334750 2024-04-05T09:20:38.522456+00:00 19994330.277737174183 27870000.000047165900 262864330.277780652046 1 60405.389346329 2024-04-05T09:20:39.522859+00:00 19994330.277932278812 27869999.999947555363 262864330.277876138687 1 60405.389357904 2024-04-05T09:20:40.522905+00:00 19994330.277991428971 27870000.000000886619 262864330.277988612652 1 60405.389369478 2024-04-05T09:20:41.522898+00:00 19994330.277886066586 27869999.999990224838 262864330.277872592211 1 60405.389381029 2024-04-05T09:20:42.520893+00:00 19994330.278008058667 27870000.000020947307 262864330.278025329113 1 60405.389392614 2024-04-05T09:20:43.521827+00:00 19994330.278143148869 27870000.000024385750 262864330.278163820505 1 60405.389404217 2024-04-05T09:20:44.524339+00:00 19994330.277927022427 27869999.999980676919 262864330.277904003859 1 60405.389415788 2024-04-05T09:20:45.524135+00:00 19994330.277968984097 27870000.000031415373 262864330.277996689081 1 60405.389427399 2024-04-05T09:20:46.527273+00:00 19994330.278318531811 27870000.000018969178 262864330.278333783150 1 60405.389439047 2024-04-05T09:20:47.533682+00:00 19994330.277770869434 27870000.000026606023 262864330.277793794870 1 60405.389450766 2024-04-05T09:20:48.546204+00:00 19994330.277979433537 27869999.999998137355 262864330.277973890305 1 60405.389462201 2024-04-05T09:20:49.534198+00:00 19994330.278006535023 27869999.999958749861 262864330.277961581945 1 60405.389473667 2024-04-05T09:20:50.524874+00:00 19994330.278181351721 27870000.000007610768 262864330.278185248375 1 60405.389485327 2024-04-05T09:20:51.532214+00:00 19994330.278025183827 27870000.000010456890 262864330.278031945229 1 60405.389496852 2024-04-05T09:20:52.527980+00:00 19994330.277929540724 27869999.999985240400 262864330.277911096811 1 60405.389508397 2024-04-05T09:20:53.525549+00:00 19994330.277886133641 27870000.000009097159 262864330.277891516685 1 60405.389519949 2024-04-05T09:20:54.523596+00:00 19994330.278076760471 27870000.000023420900 262864330.278096497059 1 60405.389531485 2024-04-05T09:20:55.520297+00:00 19994330.277712862939 27869999.999989453703 262864330.277698606253 1 60405.389543102 2024-04-05T09:20:56.524009+00:00 19994330.278032924980 27869999.999989267439 262864330.278018504381 1 60405.389554661 2024-04-05T09:20:57.522712+00:00 19994330.278060432523 27870000.000028491020 262864330.278085231781 1 60405.389566305 2024-04-05T09:20:58.528745+00:00 19994330.277943063527 27870000.000019360334 262864330.277958750725 1 60405.389577871 2024-04-05T09:20:59.528081+00:00 19994330.277968112379 27869999.999997492880 262864330.277961909771 1 60405.389589613 2024-04-05T09:21:00.542592+00:00 19994330.278068367392 27870000.000003617257 262864330.278068274260 1 60405.389600988 2024-04-05T09:21:01.525423+00:00 19994330.278032738715 27869999.999997720122 262864330.278026789427 1 60405.389612636 2024-04-05T09:21:02.531695+00:00 19994330.277825057507 27870000.000007849187 262864330.277829200029 1 60405.389624169 2024-04-05T09:21:03.528163+00:00 19994330.277806196362 27870000.000036742538 262864330.277839243412 1 60405.389635758 2024-04-05T09:21:04.529502+00:00 19994330.277933679521 27869999.999981630594 262864330.277911633253 1 60405.389647263 2024-04-05T09:21:05.523542+00:00 19994330.278265718371 27870000.000030472875 262864330.278292477131 1 60405.389658899 2024-04-05T09:21:06.528833+00:00 19994330.278231147677 27870000.000029742718 262864330.278257191181 1 60405.389670456 2024-04-05T09:21:07.527382+00:00 19994330.278011098504 27869999.999976158142 262864330.277983546257 1 60405.389682000 2024-04-05T09:21:08.524785+00:00 19994330.278091814369 27869999.999998554587 262864330.278086692095 1 60405.389693582 2024-04-05T09:21:09.525494+00:00 19994330.277739271522 27869999.999955687672 262864330.277691245079 1 60405.389705199 2024-04-05T09:21:10.529225+00:00 19994330.278110153973 27869999.999999143183 262864330.278105586767 1 60405.389716687 2024-04-05T09:21:11.521753+00:00 19994330.277923498303 27869999.999993730336 262864330.277913540602 1 60405.389728327 2024-04-05T09:21:12.527480+00:00 19994330.278112906963 27870000.000009164214 262864330.278118401766 1 60405.389739829 2024-04-05T09:21:13.521211+00:00 19994330.277665812522 27869999.999969761819 262864330.277631878853 1 60405.389751412 2024-04-05T09:21:14.522041+00:00 19994330.277982670814 27870000.000005841255 262864330.277984827757 1 60405.389763079 2024-04-05T09:21:15.530041+00:00 19994330.278028175235 27869999.999941319227 262864330.277965784073 1 60405.389774554 2024-04-05T09:21:16.521524+00:00 19994330.277823556215 27870000.000008560717 262864330.277828425169 1 60405.389786133 2024-04-05T09:21:17.521848+00:00 19994330.278065700084 27870000.000026866794 262864330.278088897467 1 60405.389797702 2024-04-05T09:21:18.521453+00:00 19994330.278029430658 27870000.000015757978 262864330.278041511774 1 60405.389809267 2024-04-05T09:21:19.520652+00:00 19994330.277924876660 27870000.000001125038 262864330.277922302485 1 60405.389820857 2024-04-05T09:21:20.522022+00:00 19994330.277989100665 27870000.000006552786 262864330.277991950512 1 60405.389832440 2024-04-05T09:21:21.522851+00:00 19994330.277923788875 27870000.000016573817 262864330.277936667204 1 60405.389843971 2024-04-05T09:21:22.519043+00:00 19994330.277948744595 27870000.000025805086 262864330.277970850468 1 60405.389855581 2024-04-05T09:21:23.522189+00:00 19994330.278072185814 27870000.000020582229 262864330.278089076281 1 60405.389867213 2024-04-05T09:21:24.527148+00:00 19994330.277746994048 27869999.999977901578 262864330.277721196413 1 60405.389878780 2024-04-05T09:21:25.526611+00:00 19994330.278043072671 27869999.999961242080 262864330.278000622988 1 60405.389890403 2024-04-05T09:21:26.530787+00:00 19994330.277877412736 27869999.999959759414 262864330.277833491564 1 60405.389902043 2024-04-05T09:21:27.536478+00:00 19994330.277826052159 27870000.000044438988 262864330.277866780758 1 60405.389913518 2024-04-05T09:21:28.527939+00:00 19994330.277893647552 27870000.000001169741 262864330.277891099453 1 60405.389925132 2024-04-05T09:21:29.531352+00:00 19994330.278186533600 27870000.000010583550 262864330.278193414211 1 60405.389936944 2024-04-05T09:21:30.551981+00:00 19994330.277953442186 27870000.000027786940 262864330.277977526188 1 60405.389948254 2024-04-05T09:21:31.529118+00:00 19994330.277986507863 27870000.000006653368 262864330.277989447117 1 60405.389959893 2024-04-05T09:21:32.534793+00:00 19994330.277998421341 27870000.000029999763 262864330.278024733067 1 60405.389971462 2024-04-05T09:21:33.534300+00:00 19994330.278035964817 27870000.000009331852 262864330.278041601181 1 60405.389982965 2024-04-05T09:21:34.528179+00:00 19994330.277956362814 27869999.999983355403 262864330.277936041355 1 60405.389994469 2024-04-05T09:21:35.522135+00:00 19994330.277999103069 27869999.999951336533 262864330.277946740389 1 60405.390006141 2024-04-05T09:21:36.530608+00:00 19994330.278227303177 27870000.000053085387 262864330.278276681900 1 60405.390017734 2024-04-05T09:21:37.532248+00:00 19994330.278213869780 27869999.999974712729 262864330.278184890747 1 60405.390029257 2024-04-05T09:21:38.527795+00:00 19994330.277786768973 27870000.000049665570 262864330.277832716703 1 60405.390040875 2024-04-05T09:21:39.531609+00:00 19994330.278136167675 27870000.000017516315 262864330.278149992228 1 60405.390052441 2024-04-05T09:21:40.530843+00:00 19994330.278115179390 27869999.999936614186 262864330.278048098087 1 60405.390063947 2024-04-05T09:21:41.524992+00:00 19994330.277720980346 27870000.000018991530 262864330.277736276388 1 60405.390075729 2024-04-05T09:21:42.542991+00:00 19994330.278205219656 27870000.000001814216 262864330.278203338385 1 60405.390087157 2024-04-05T09:21:43.530311+00:00 19994330.277951780707 27869999.999988947064 262864330.277937024832 1 60405.390098670 2024-04-05T09:21:44.525095+00:00 19994330.277735143900 27869999.999980822206 262864330.277712255716 1 60405.390110390 2024-04-05T09:21:45.537719+00:00 19994330.277926739305 27869999.999950807542 262864330.277873843908 1 60405.390121915 2024-04-05T09:21:46.533483+00:00 19994330.277994513512 27869999.999975506216 262864330.277966320515 1 60405.390133385 2024-04-05T09:21:47.524455+00:00 19994330.277738634497 27870000.000003036112 262864330.277737975121 1 60405.390145020 2024-04-05T09:21:48.529726+00:00 19994330.278246726841 27870000.000022068620 262864330.278265088797 1 60405.390156568 2024-04-05T09:21:49.527490+00:00 19994330.278027545661 27869999.999975062907 262864330.277998894453 1 60405.390168172 2024-04-05T09:21:50.530038+00:00 19994330.278154946864 27870000.000005524606 262864330.278156757355 1 60405.390179692 2024-04-05T09:21:51.525367+00:00 19994330.277783934027 27869999.999976467341 262864330.277756690979 1 60405.390191259 2024-04-05T09:21:52.524748+00:00 19994330.278064705431 27870000.000016797334 262864330.278077811003 1 60405.390202800 2024-04-05T09:21:53.521920+00:00 19994330.278070345521 27870000.000011872500 262864330.278078496456 1 60405.390214371 2024-04-05T09:21:54.521601+00:00 19994330.277743313462 27870000.000016123056 262864330.277755737305 1 60405.390226287 2024-04-05T09:21:55.551202+00:00 19994330.278185371310 27870000.000011544675 262864330.278193205595 1 60405.390237601 2024-04-05T09:21:56.528704+00:00 19994330.277810238302 27870000.000022333115 262864330.277828872204 1 60405.390249108 2024-04-05T09:21:57.522953+00:00 19994330.278103441000 27869999.999961964786 262864330.278061717749 1 60405.390260876 2024-04-05T09:21:58.539685+00:00 19994330.277834028006 27869999.999965369701 262864330.277795702219 1 60405.390272343 2024-04-05T09:21:59.530442+00:00 19994330.278065640479 27869999.999982398003 262864330.278044342995 1 60405.390283937 2024-04-05T09:22:00.532143+00:00 19994330.277948182076 27869999.999942727387 262864330.277887195349 1 60405.390295418 2024-04-05T09:22:01.524110+00:00 19994330.278001427650 27870000.000003281981 262864330.278001010418 1 60405.390307026 2024-04-05T09:22:02.527076+00:00 19994330.278061196208 27870000.000032618642 262864330.278090119362 1 60405.390318655 2024-04-05T09:22:03.531804+00:00 19994330.278182517737 27870000.000048194081 262864330.278227001429 1 60405.390330154 2024-04-05T09:22:04.525336+00:00 19994330.278041847050 27870000.000024467707 262864330.278062611818 1 60405.390341853 2024-04-05T09:22:05.536076+00:00 19994330.277968864888 27869999.999979108572 262864330.277944266796 1 60405.390353309 2024-04-05T09:22:06.525905+00:00 19994330.277888443321 27870000.000004626811 262864330.277889370918 1 60405.390364951 2024-04-05T09:22:07.531776+00:00 19994330.277971174568 27870000.000016894192 262864330.277984380722 1 60405.390376428 2024-04-05T09:22:08.523362+00:00 19994330.277954075485 27869999.999975390732 262864330.277925759554 1 60405.390388020 2024-04-05T09:22:09.524964+00:00 19994330.277849763632 27869999.999975867569 262864330.277821928263 1 60405.390399653 2024-04-05T09:22:10.530069+00:00 19994330.277813762426 27870000.000008873641 262864330.277818948030 1 60405.390411191 2024-04-05T09:22:11.526896+00:00 19994330.277848154306 27870000.000016320497 262864330.277860790491 1 60405.390422838 2024-04-05T09:22:12.533207+00:00 19994330.277949504554 27870000.000022858381 262864330.277968674898 1 60405.390434387 2024-04-05T09:22:13.531041+00:00 19994330.278069004416 27869999.999993462116 262864330.278058767319 1 60405.390445869 2024-04-05T09:22:14.523119+00:00 19994330.277989722788 27870000.000030014664 262864330.278016030788 1 60405.390457481 2024-04-05T09:22:15.526379+00:00 19994330.278134487569 27870000.000002857298 262864330.278133660555 1 60405.390469051 2024-04-05T09:22:16.525949+00:00 19994330.278191957623 27869999.999969970435 262864330.278158217669 1 60405.390480601 2024-04-05T09:22:17.523921+00:00 19994330.278149943799 27870000.000003188848 262864330.278149425983 1 60405.390492141 2024-04-05T09:22:18.520985+00:00 19994330.277846451849 27869999.999986443669 262864330.277829200029 1 60405.390503721 2024-04-05T09:22:19.521545+00:00 19994330.278157319874 27869999.999994523823 262864330.278148144484 1 60405.390515300 2024-04-05T09:22:20.521880+00:00 19994330.277748070657 27870000.000013619661 262864330.277758002281 1 60405.390526870 2024-04-05T09:22:21.521538+00:00 19994330.278172917664 27870000.000011704862 262864330.278180927038 1 60405.390538432 2024-04-05T09:22:22.520554+00:00 19994330.277929868549 27869999.999955989420 262864330.277882158756 1 60405.390550004 2024-04-05T09:22:23.520390+00:00 19994330.277979031205 27869999.999986615032 262864330.277961969376 1 60405.390561617 2024-04-05T09:22:24.523695+00:00 19994330.278057463467 27869999.999982062727 262864330.278035819530 1 60405.390573192 2024-04-05T09:22:25.523773+00:00 19994330.277917265892 27869999.999999869615 262864330.277913451195 1 60405.390584754 2024-04-05T09:22:26.522736+00:00 19994330.277863968164 27870000.000050958246 262864330.277911245823 1 60405.390596345 2024-04-05T09:22:27.524211+00:00 19994330.277785103768 27869999.999995883554 262864330.277777284384 1 60405.390607879 2024-04-05T09:22:28.520797+00:00 19994330.277946043760 27870000.000010821968 262864330.277953177691 1 60405.390619458 2024-04-05T09:22:29.521151+00:00 19994330.278029177338 27870000.000015828758 262864330.278041303158 1 60405.390631098 2024-04-05T09:22:30.526846+00:00 19994330.278080232441 27869999.999945361167 262864330.278021901846 1 60405.390642638 2024-04-05T09:22:31.523923+00:00 19994330.277883216739 27869999.999986343086 262864330.277865886688 1 60405.390654203 2024-04-05T09:22:32.523102+00:00 19994330.277899559587 27869999.999961204827 262864330.277857065201 1 60405.390665750 2024-04-05T09:22:33.520822+00:00 19994330.278063256294 27870000.000004950911 262864330.278064519167 1 60405.390677381 2024-04-05T09:22:34.525716+00:00 19994330.278117600828 27870000.000031158328 262864330.278145074844 1 60405.390688933 2024-04-05T09:22:35.523838+00:00 19994330.277878172696 27870000.000018142164 262864330.277892619371 1 60405.390700486 2024-04-05T09:22:36.522018+00:00 19994330.277770202607 27870000.000000204891 262864330.277766704559 1 60405.390712107 2024-04-05T09:22:37.526056+00:00 19994330.278101027012 27869999.999966531992 262864330.278063863516 1 60405.390723665 2024-04-05T09:22:38.524668+00:00 19994330.278121083975 27870000.000044055283 262864330.278161436319 1 60405.390735254 2024-04-05T09:22:39.525965+00:00 19994330.277810137719 27870000.000003367662 262864330.277809798717 1 60405.390746797 2024-04-05T09:22:40.523218+00:00 19994330.277969986200 27870000.000018820167 262864330.277985125780 1 60405.390758355 2024-04-05T09:22:41.521834+00:00 19994330.277777556330 27870000.000008646399 262864330.277782499790 1 60405.390769926 2024-04-05T09:22:42.521575+00:00 19994330.277893461287 27869999.999998867512 262864330.277888625860 1 60405.390781577 2024-04-05T09:22:43.528280+00:00 19994330.278180819005 27869999.999980334193 262864330.278157442808 1 60405.390793120 2024-04-05T09:22:44.525634+00:00 19994330.277946189046 27869999.999986387789 262864330.277928888798 1 60405.390804876 2024-04-05T09:22:45.541275+00:00 19994330.278038777411 27870000.000006590039 262864330.278041660786 1 60405.390816244 2024-04-05T09:22:46.523455+00:00 19994330.278087813407 27870000.000015638769 262864330.278099775314 1 60405.390827878 2024-04-05T09:22:47.528685+00:00 19994330.277881432325 27870000.000015452504 262864330.277893185616 1 60405.390839440 2024-04-05T09:22:48.527643+00:00 19994330.278099026531 27869999.999994128942 262864330.278089463711 1 60405.390851062 2024-04-05T09:22:49.531753+00:00 19994330.278025925159 27870000.000001639128 262864330.278023868799 1 60405.390862565 2024-04-05T09:22:50.525595+00:00 19994330.277822494507 27869999.999985210598 262864330.277804017067 1 60405.390874243 2024-04-05T09:22:51.534622+00:00 19994330.278328593820 27869999.999994926155 262864330.278319835663 1 60405.390885807 2024-04-05T09:22:52.533699+00:00 19994330.278055187315 27869999.999925933778 262864330.277977436781 1 60405.390897352 2024-04-05T09:22:53.531245+00:00 19994330.277984693646 27870000.000025931746 262864330.278006911278 1 60405.390909115 2024-04-05T09:22:54.547504+00:00 19994330.277963418514 27869999.999971088022 262864330.277930825949 1 60405.390920375 2024-04-05T09:22:55.520445+00:00 19994330.278135672212 27870000.000017553568 262864330.278149545193 1 60405.390932047 2024-04-05T09:22:56.528885+00:00 19994330.277966633439 27870000.000055521727 262864330.278018474579 1 60405.390943690 2024-04-05T09:22:57.534818+00:00 19994330.278204008937 27870000.000012140721 262864330.278212428093 1 60405.390955113 2024-04-05T09:22:58.521785+00:00 19994330.277830529958 27870000.000012449920 262864330.277839303017 1 60405.390966771 2024-04-05T09:22:59.529048+00:00 19994330.278092794120 27869999.999981984496 262864330.278071105480 1 60405.390978395 2024-04-05T09:23:00.533309+00:00 19994330.277976505458 27870000.000009194016 262864330.277981996536 1 60405.390989917 2024-04-05T09:23:01.528826+00:00 19994330.278050735593 27870000.000009171665 262864330.278056204319 1 60405.391001540 2024-04-05T09:23:02.533051+00:00 19994330.277965869755 27869999.999990127981 262864330.277952313423 1 60405.391012986 2024-04-05T09:23:03.521969+00:00 19994330.278094355017 27869999.999963220209 262864330.278053879738 1 60405.391024552 2024-04-05T09:23:04.521277+00:00 19994330.278104212135 27870000.000016156584 262864330.278116673231 1 60405.391036123 2024-04-05T09:23:05.521051+00:00 19994330.278172541410 27870000.000035408884 262864330.278204262257 1 60405.391047698 2024-04-05T09:23:06.521158+00:00 19994330.277841065079 27870000.000030640513 262864330.277868002653 1 60405.391059277 2024-04-05T09:23:07.521485+00:00 19994330.277895282954 27870000.000017467886 262864330.277909040451 1 60405.391070864 2024-04-05T09:23:08.522675+00:00 19994330.278073780239 27870000.000007551163 262864330.278077632189 1 60405.391082424 2024-04-05T09:23:09.521395+00:00 19994330.277985550463 27870000.000029083341 262864330.278010934591 1 60405.391094011 2024-04-05T09:23:10.522588+00:00 19994330.277997534722 27870000.000049300492 262864330.278043121099 1 60405.391105572 2024-04-05T09:23:11.521411+00:00 19994330.277756601572 27870000.000000316650 262864330.277753233910 1 60405.391117148 2024-04-05T09:23:12.521590+00:00 19994330.277983602136 27869999.999967880547 262864330.277947783470 1 60405.391128839 2024-04-05T09:23:13.531693+00:00 19994330.278068199754 27869999.999972112477 262864330.278036594391 1 60405.391140331 2024-04-05T09:23:14.524565+00:00 19994330.277654498816 27869999.999983865768 262864330.277634680271 1 60405.391151941 2024-04-05T09:23:15.527706+00:00 19994330.278230093420 27870000.000003330410 262864330.278229743242 1 60405.391163539 2024-04-05T09:23:16.529745+00:00 19994330.277931623161 27870000.000005356967 262864330.277933299541 1 60405.391175074 2024-04-05T09:23:17.526351+00:00 19994330.278098914772 27870000.000009946525 262864330.278105169535 1 60405.391186676 2024-04-05T09:23:18.528819+00:00 19994330.277898930013 27870000.000028163195 262864330.277923405170 1 60405.391198200 2024-04-05T09:23:19.524448+00:00 19994330.277947593480 27869999.999988008291 262864330.277931928635 1 60405.391209805 2024-04-05T09:23:20.527204+00:00 19994330.278083592653 27869999.999990075827 262864330.278069972992 1 60405.391221535 2024-04-05T09:23:21.540619+00:00 19994330.277879066765 27869999.999987121671 262864330.277862489223 1 60405.391232969 2024-04-05T09:23:22.528500+00:00 19994330.278007369488 27870000.000019989908 262864330.278023660183 1 60405.391244547 2024-04-05T09:23:23.528918+00:00 19994330.277698729187 27870000.000016998500 262864330.277712017298 1 60405.391256080 2024-04-05T09:23:24.525290+00:00 19994330.278005097061 27869999.999969217926 262864330.277970612049 1 60405.391267715 2024-04-05T09:23:25.530555+00:00 19994330.278199993074 27869999.999951768667 262864330.278148084879 1 60405.391279201 2024-04-05T09:23:26.522948+00:00 19994330.278010360897 27870000.000022020191 262864330.278028696775 1 60405.391290789 2024-04-05T09:23:27.524159+00:00 19994330.277902983129 27870000.000034406781 262864330.277933686972 1 60405.391302420 2024-04-05T09:23:28.529050+00:00 19994330.278229206800 27869999.999980613589 262864330.278206139803 1 60405.391313950 2024-04-05T09:23:29.525228+00:00 19994330.277859948575 27870000.000027708709 262864330.277883976698 1 60405.391325535 2024-04-05T09:23:30.526195+00:00 19994330.278067730367 27870000.000022321939 262864330.278086364269 1 60405.391337206 2024-04-05T09:23:31.534590+00:00 19994330.278225492686 27869999.999997857958 262864330.278219640255 1 60405.391348747 2024-04-05T09:23:32.531746+00:00 19994330.277919143438 27870000.000006224960 262864330.277921676636 1 60405.391360220 2024-04-05T09:23:33.522970+00:00 19994330.277923680842 27870000.000016268343 262864330.277936249971 1 60405.391371847 2024-04-05T09:23:34.527599+00:00 19994330.277887359262 27870000.000001084059 262864330.277884721756 1 60405.391383510 2024-04-05T09:23:35.535252+00:00 19994330.278103593737 27869999.999977368861 262864330.278077274561 1 60405.391395076 2024-04-05T09:23:36.534592+00:00 19994330.277870550752 27869999.999972697347 262864330.277839541435 1 60405.391406639 2024-04-05T09:23:37.533614+00:00 19994330.278006009758 27870000.000016670674 262864330.278018981218 1 60405.391418240 2024-04-05T09:23:38.535924+00:00 19994330.278018888086 27869999.999993395060 262864330.278008580208 1 60405.391429701 2024-04-05T09:23:39.526201+00:00 19994330.278087981045 27869999.999973621219 262864330.278057903051 1 60405.391441526 2024-04-05T09:23:40.547867+00:00 19994330.278028704226 27869999.999983906746 262864330.278008908033 1 60405.391452830 2024-04-05T09:23:41.524522+00:00 19994330.278246782720 27870000.000032324344 262864330.278275430202 1 60405.391464432 2024-04-05T09:23:42.526913+00:00 19994330.277884174138 27870000.000025842339 262864330.277906328440 1 60405.391475949 2024-04-05T09:23:43.522045+00:00 19994330.278023477644 27869999.999995995313 262864330.278015792370 1 60405.391487552 2024-04-05T09:23:44.524532+00:00 19994330.277936045080 27869999.999985735863 262864330.277918070555 1 60405.391499179 2024-04-05T09:23:45.529115+00:00 19994330.278111249208 27870000.000026665628 262864330.278134226799 1 60405.391510952 2024-04-05T09:23:46.546224+00:00 19994330.278108168393 27869999.999969370663 262864330.278073847294 1 60405.391522516 2024-04-05T09:23:47.545398+00:00 19994330.278107456863 27869999.999997954816 262864330.278101712465 1 60405.391533919 2024-04-05T09:23:48.530608+00:00 19994330.277872245759 27869999.999988827854 262864330.277857363224 1 60405.391545504 2024-04-05T09:23:49.531555+00:00 19994330.278231680393 27869999.999984253198 262864330.278212249279 1 60405.391557075 2024-04-05T09:23:50.531303+00:00 19994330.278018310666 27870000.000009566545 262864330.278024196625 1 60405.391568669 2024-04-05T09:23:51.533021+00:00 19994330.277880400419 27869999.999979939312 262864330.277856647968 1 60405.391580157 2024-04-05T09:23:52.525515+00:00 19994330.278131596744 27869999.999972939491 262864330.278100848198 1 60405.391591832 2024-04-05T09:23:53.534235+00:00 19994330.277899470180 27869999.999988876283 262864330.277884662151 1 60405.391603941 2024-04-05T09:23:54.580479+00:00 19994330.278099883348 27869999.999976582825 262864330.278072774410 1 60405.391614989 2024-04-05T09:23:55.535032+00:00 19994330.278071720153 27870000.000043507665 262864330.278111547232 1 60405.391626423 2024-04-05T09:23:56.522984+00:00 19994330.278064250946 27869999.999965023249 262864330.278025567532 1 60405.391637999 2024-04-05T09:23:57.523136+00:00 19994330.277900863439 27870000.000002641231 262864330.277899831533 1 60405.391649603 2024-04-05T09:23:58.525694+00:00 19994330.278089001775 27870000.000013072044 262864330.278098404408 1 60405.391661171 2024-04-05T09:23:59.525215+00:00 19994330.277760509402 27869999.999993797392 262864330.277750611305 1 60405.391672793 2024-04-05T09:24:00.529346+00:00 19994330.277858622372 27869999.999966040254 262864330.277820944786 1 60405.391684524 2024-04-05T09:24:01.542893+00:00 19994330.277959957719 27870000.000026676804 262864330.277982950211 1 60405.391696024 2024-04-05T09:24:02.536474+00:00 19994330.277919210494 27870000.000046819448 262864330.277962327003 1 60405.391707479 2024-04-05T09:24:03.526236+00:00 19994330.277957875282 27870000.000011626631 262864330.277965813875 1 60405.391719095 2024-04-05T09:24:04.529822+00:00 19994330.278117094189 27870000.000013120472 262864330.278126507998 1 60405.391730708 2024-04-05T09:24:05.533196+00:00 19994330.278065554798 27869999.999993696809 262864330.278055548668 1 60405.391742343 2024-04-05T09:24:06.538393+00:00 19994330.277843538672 27869999.999978777021 262864330.277818620205 1 60405.391753932 2024-04-05T09:24:07.539738+00:00 19994330.277791757137 27869999.999957278371 262864330.277745336294 1 60405.391765424 2024-04-05T09:24:08.532611+00:00 19994330.278173021972 27869999.999996863306 262864330.278166204691 1 60405.391776932 2024-04-05T09:24:09.526973+00:00 19994330.277881104499 27870000.000000480562 262864330.277877897024 1 60405.391788418 2024-04-05T09:24:10.519352+00:00 19994330.278071656823 27869999.999981928617 262864330.278049886227 1 60405.391800116 2024-04-05T09:24:11.530040+00:00 19994330.278088744730 27870000.000003751367 262864330.278088808060 1 60405.391811751 2024-04-05T09:24:12.535316+00:00 19994330.277976501733 27870000.000035244972 262864330.278008073568 1 60405.391823384 2024-04-05T09:24:13.540395+00:00 19994330.278029229492 27870000.000004142523 262864330.278029680252 1 60405.391834763 2024-04-05T09:24:14.523538+00:00 19994330.278054308146 27870000.000023581088 262864330.278074175119 1 60405.391846388 2024-04-05T09:24:15.527872+00:00 19994330.277882423252 27870000.000023629516 262864330.277902364731 1 60405.391857879 2024-04-05T09:24:16.520737+00:00 19994330.277960870415 27869999.999994367361 262864330.277951538563 1 60405.391869524 2024-04-05T09:24:17.526904+00:00 19994330.278184711933 27869999.999969732016 262864330.278150737286 1 60405.391881029 2024-04-05T09:24:18.520917+00:00 19994330.277992289513 27870000.000031918287 262864330.278020501137 1 60405.391892624 2024-04-05T09:24:19.522745+00:00 19994330.278215475380 27869999.999990586191 262864330.278202354908 1 60405.391904266 2024-04-05T09:24:20.528529+00:00 19994330.278058052063 27870000.000010944903 262864330.278065294027 1 60405.391915769 2024-04-05T09:24:21.522450+00:00 19994330.277943450958 27869999.999989356846 262864330.277929127216 1 60405.391927363 2024-04-05T09:24:22.524200+00:00 19994330.277787312865 27870000.000011071563 262864330.277794718742 1 60405.391938905 2024-04-05T09:24:23.521402+00:00 19994330.278227906674 27870000.000012047589 262864330.278236240149 1 60405.391950469 2024-04-05T09:24:24.520497+00:00 19994330.278030365705 27870000.000017344952 262864330.278044015169 1 60405.391962127 2024-04-05T09:24:25.527794+00:00 19994330.277776669711 27870000.000011291355 262864330.277784258127 1 60405.391973621 2024-04-05T09:24:26.520876+00:00 19994330.277950048447 27870000.000013303012 262864330.277959644794 1 60405.391985224 2024-04-05T09:24:27.523311+00:00 19994330.278062306345 27869999.999994304031 262864330.278052926064 1 60405.391996801 2024-04-05T09:24:28.523615+00:00 19994330.277947880328 27870000.000014729798 262864330.277958899736 1 60405.392008479 2024-04-05T09:24:29.532579+00:00 19994330.278092019260 27869999.999974496663 262864330.278062820435 1 60405.392019968 2024-04-05T09:24:30.525252+00:00 19994330.278149079531 27869999.999978736043 262864330.278124094009 1 60405.392031517 2024-04-05T09:24:31.523097+00:00 19994330.278075546026 27869999.999972876161 262864330.278044730425 1 60405.392043068 2024-04-05T09:24:32.521086+00:00 19994330.277944527566 27869999.999987430871 262864330.277928262949 1 60405.392054669 2024-04-05T09:24:33.523401+00:00 19994330.277833569795 27869999.999994337559 262864330.277824223042 1 60405.392066231 2024-04-05T09:24:34.522375+00:00 19994330.277986489236 27870000.000075791031 262864330.278058588505 1 60405.392077854 2024-04-05T09:24:35.526562+00:00 19994330.277985051274 27870000.000058267266 262864330.278039634228 1 60405.392089423 2024-04-05T09:24:36.526149+00:00 19994330.277922630310 27869999.999954093248 262864330.277873039246 1 60405.392100964 2024-04-05T09:24:37.523245+00:00 19994330.278130631894 27869999.999989409000 262864330.278116345406 1 60405.392112569 2024-04-05T09:24:38.525995+00:00 19994330.277941934764 27870000.000001654029 262864330.277939915657 1 60405.392124369 2024-04-05T09:24:39.545491+00:00 19994330.278116788715 27869999.999979637563 262864330.278092741966 1 60405.392135652 2024-04-05T09:24:40.520290+00:00 19994330.277818296105 27869999.999976627529 262864330.277791231871 1 60405.392147297 2024-04-05T09:24:41.526439+00:00 19994330.278089594096 27870000.000008136034 262864330.278094023466 1 60405.392158824 2024-04-05T09:24:42.522385+00:00 19994330.278053946793 27869999.999981746078 262864330.278032004833 1 60405.392170393 2024-04-05T09:24:43.521975+00:00 19994330.277786951512 27869999.999994058162 262864330.277777314186 1 60405.392182054 2024-04-05T09:24:44.529512+00:00 19994330.277955040336 27869999.999992161989 262864330.277943491936 1 60405.392193575 2024-04-05T09:24:45.524859+00:00 19994330.277917452157 27870000.000047892332 262864330.277961641550 1 60405.392205123 2024-04-05T09:24:46.522619+00:00 19994330.277965739369 27870000.000008817762 262864330.277970850468 1 60405.392216696 2024-04-05T09:24:47.522590+00:00 19994330.277906704694 27869999.999992784113 262864330.277895808220 1 60405.392228247 2024-04-05T09:24:48.520538+00:00 19994330.277979329228 27870000.000030912459 262864330.278006553650 1 60405.392239860 2024-04-05T09:24:49.523933+00:00 19994330.277894206345 27870000.000026911497 262864330.277917414904 1 60405.392251450 2024-04-05T09:24:50.525292+00:00 19994330.278091143817 27869999.999987196177 262864330.278074622154 1 60405.392262951 2024-04-05T09:24:51.518944+00:00 19994330.277980729938 27870000.000010937452 262864330.277987957001 1 60405.392274526 2024-04-05T09:24:52.519024+00:00 19994330.277983255684 27869999.999988730997 262864330.277968287468 1 60405.392286126 2024-04-05T09:24:53.521256+00:00 19994330.277954816818 27869999.999985344708 262864330.277936458588 1 60405.392297780 2024-04-05T09:24:54.528187+00:00 19994330.278076909482 27869999.999951746315 262864330.278024971485 1 60405.392309596 2024-04-05T09:24:55.549093+00:00 19994330.277990963310 27869999.999987151474 262864330.277974426746 1 60405.392320973 2024-04-05T09:24:56.532097+00:00 19994330.277926646173 27870000.000038061291 262864330.277961015701 1 60405.392332441 2024-04-05T09:24:57.522915+00:00 19994330.278148315847 27869999.999970979989 262864330.278115600348 1 60405.392344057 2024-04-05T09:24:58.526512+00:00 19994330.277975566685 27870000.000013496727 262864330.277985364199 1 60405.392355660 2024-04-05T09:24:59.528991+00:00 19994330.278003726155 27870000.000009924173 262864330.278009951115 1 60405.392367293 2024-04-05T09:25:00.534130+00:00 19994330.278010994196 27870000.000024445355 262864330.278031736612 1 60405.392378765 2024-04-05T09:25:01.525320+00:00 19994330.277859840542 27869999.999986596406 262864330.277842730284 1 60405.392390437 2024-04-05T09:25:02.533777+00:00 19994330.277911756188 27869999.999941434711 262864330.277849495411 1 60405.392401977 2024-04-05T09:25:03.530789+00:00 19994330.278231699020 27869999.999990377575 262864330.278218388557 1 60405.392413489 2024-04-05T09:25:04.525445+00:00 19994330.277876187116 27870000.000003747642 262864330.277876257896 1 60405.392425135 2024-04-05T09:25:05.531660+00:00 19994330.278021387756 27870000.000017490238 262864330.278035193682 1 60405.392436672 2024-04-05T09:25:06.528427+00:00 19994330.277931962162 27869999.999979481101 262864330.277907758951 1 60405.392448246 2024-04-05T09:25:07.528428+00:00 19994330.278308633715 27870000.000069718808 262864330.278374642134 1 60405.392459780 2024-04-05T09:25:08.524989+00:00 19994330.277996934950 27870000.000021185726 262864330.278014421463 1 60405.392471355 2024-04-05T09:25:09.525097+00:00 19994330.277797099203 27869999.999971829355 262864330.277765244246 1 60405.392482929 2024-04-05T09:25:10.525106+00:00 19994330.278015598655 27869999.999982390553 262864330.277994275093 1 60405.392494489 2024-04-05T09:25:11.523844+00:00 19994330.278121624142 27870000.000003367662 262864330.278121292591 1 60405.392506092 2024-04-05T09:25:12.526363+00:00 19994330.277938071638 27869999.999980792403 262864330.277915179729 1 60405.392517610 2024-04-05T09:25:13.521532+00:00 19994330.278090465814 27870000.000018037856 262864330.278104811907 1 60405.392529188 2024-04-05T09:25:14.521863+00:00 19994330.277848489583 27869999.999943260103 262864330.277788043022 1 60405.392540778 2024-04-05T09:25:15.523169+00:00 19994330.278106935322 27869999.999975517392 262864330.278078734875 1 60405.392552339 2024-04-05T09:25:16.522049+00:00 19994330.278104756027 27870000.000036504120 262864330.278137564659 1 60405.392563900 2024-04-05T09:25:17.520926+00:00 19994330.278036817908 27869999.999994479120 262864330.278027594090 1 60405.392575463 2024-04-05T09:25:18.520003+00:00 19994330.277807198465 27870000.000010862947 262864330.277814358473 1 60405.392587041 2024-04-05T09:25:19.520379+00:00 19994330.277922593057 27870000.000042181462 262864330.277961075306 1 60405.392598624 2024-04-05T09:25:20.521155+00:00 19994330.277944784611 27869999.999985825270 262864330.277926892042 1 60405.392610276 2024-04-05T09:25:21.527833+00:00 19994330.277922682464 27869999.999975275248 262864330.277894258499 1 60405.392621802 2024-04-05T09:25:22.523684+00:00 19994330.278188191354 27869999.999991435558 262864330.278175950050 1 60405.392633351 2024-04-05T09:25:23.521525+00:00 19994330.277892451733 27869999.999990340322 262864330.277879089117 1 60405.392644937 2024-04-05T09:25:24.522524+00:00 19994330.278007768095 27870000.000008180737 262864330.278012245893 1 60405.392656497 2024-04-05T09:25:25.521359+00:00 19994330.278159301728 27869999.999993383884 262864330.278148978949 1 60405.392668085 2024-04-05T09:25:26.522518+00:00 19994330.278081383556 27869999.999991565943 262864330.278069257736 1 60405.392679668 2024-04-05T09:25:27.523363+00:00 19994330.277995754033 27869999.999969583005 262864330.277961641550 1 60405.392691232 2024-04-05T09:25:28.522458+00:00 19994330.278070304543 27869999.999995838851 262864330.278062433004 1 60405.392702794 2024-04-05T09:25:29.521368+00:00 19994330.278100434691 27870000.000032551587 262864330.278129279613 1 60405.392714406 2024-04-05T09:25:30.524711+00:00 19994330.277815356851 27869999.999984350055 262864330.277796030045 1 60405.392725963 2024-04-05T09:25:31.523209+00:00 19994330.277965527028 27869999.999998841435 262864330.277960658073 1 60405.392737528 2024-04-05T09:25:32.522465+00:00 19994330.277985010296 27869999.999999225140 262864330.277980536222 1 60405.392749107 2024-04-05T09:25:33.522802+00:00 19994330.277879815549 27869999.999994777143 262864330.277870893478 1 60405.392760667 2024-04-05T09:25:34.521681+00:00 19994330.278031531721 27870000.000020168722 262864330.278048008680 1 60405.392772254 2024-04-05T09:25:35.522700+00:00 19994330.278140850365 27869999.999975804240 262864330.278112947941 1 60405.392783847 2024-04-05T09:25:36.524333+00:00 19994330.277819011360 27870000.000003356487 262864330.277818679810 1 60405.392795464 2024-04-05T09:25:37.528133+00:00 19994330.277980417013 27869999.999987103045 262864330.277963817120 1 60405.392806973 2024-04-05T09:25:38.522482+00:00 19994330.277958989143 27870000.000035911798 262864330.277991205454 1 60405.392818537 2024-04-05T09:25:39.521612+00:00 19994330.277910031378 27869999.999959848821 262864330.277866184711 1 60405.392830098 2024-04-05T09:25:40.520460+00:00 19994330.278159659356 27870000.000047169626 262864330.278203129768 1 60405.392841696 2024-04-05T09:25:41.522567+00:00 19994330.278227072209 27870000.000010538846 262864330.278233915567 1 60405.392853322 2024-04-05T09:25:42.527001+00:00 19994330.277836449444 27869999.999993246049 262864330.277825981379 1 60405.392864868 2024-04-05T09:25:43.524574+00:00 19994330.278206255287 27869999.999993670732 262864330.278196245432 1 60405.392876440 2024-04-05T09:25:44.524445+00:00 19994330.277979634702 27869999.999969471246 262864330.277945429087 1 60405.392888087 2024-04-05T09:25:45.530701+00:00 19994330.277974452823 27869999.999980486929 262864330.277951240540 1 60405.392899678 2024-04-05T09:25:46.532194+00:00 19994330.278038032353 27869999.999982561916 262864330.278016895056 1 60405.392911303 2024-04-05T09:25:47.536561+00:00 19994330.277659125626 27869999.999942176044 262864330.277597606182 1 60405.392922738 2024-04-05T09:25:48.524555+00:00 19994330.277974158525 27870000.000024817884 262864330.277995288372 1 60405.392934373 2024-04-05T09:25:49.529838+00:00 19994330.278112526983 27870000.000023923814 262864330.278132766485 1 60405.392945888 2024-04-05T09:25:50.524678+00:00 19994330.278218396008 27870000.000039856881 262864330.278254538774 1 60405.392957458 2024-04-05T09:25:51.524383+00:00 19994330.278034307063 27869999.999941222370 262864330.277971833944 1 60405.392969119 2024-04-05T09:25:52.531921+00:00 19994330.278100904077 27870000.000065591186 262864330.278162807226 1 60405.392980646 2024-04-05T09:25:53.527852+00:00 19994330.277916401625 27870000.000045161694 262864330.277957856655 1 60405.392992535 2024-04-05T09:25:54.555006+00:00 19994330.278134379536 27869999.999981883913 262864330.278112560511 1 60405.393003841 2024-04-05T09:25:55.531834+00:00 19994330.277983903885 27870000.000008206815 262864330.277988404036 1 60405.393015400 2024-04-05T09:25:56.530568+00:00 19994330.278017837554 27869999.999988194555 262864330.278002351522 1 60405.393027060 2024-04-05T09:25:57.537951+00:00 19994330.278030607849 27869999.999962866306 262864330.277989774942 1 60405.393038598 2024-04-05T09:25:58.534903+00:00 19994330.277734190226 27869999.999992251396 262864330.277722746134 1 60405.393050091 2024-04-05T09:25:59.527862+00:00 19994330.278023552150 27870000.000006299466 262864330.278026133776 1 60405.393061650 2024-04-05T09:26:00.526525+00:00 19994330.278009071946 27870000.000030770898 262864330.278036117554 1 60405.393073411 2024-04-05T09:26:01.542707+00:00 19994330.277987141162 27869999.999985307455 262864330.277968764305 1 60405.393084871 2024-04-05T09:26:02.532814+00:00 19994330.278026837856 27870000.000003375113 262864330.278026521206 1 60405.393096349 2024-04-05T09:26:03.524551+00:00 19994330.278025515378 27870000.000027559698 262864330.278049379587 1 60405.393107986 2024-04-05T09:26:04.529985+00:00 19994330.278002712876 27869999.999969221652 262864330.277968227863 1 60405.393119521 2024-04-05T09:26:05.526624+00:00 19994330.278435636312 27870000.000025209039 262864330.278457164764 1 60405.393131138 2024-04-05T09:26:06.530350+00:00 19994330.277974307537 27869999.999978668988 262864330.277949273586 1 60405.393142672 2024-04-05T09:26:07.526850+00:00 19994330.277818374336 27869999.999993842095 262864330.277808517218 1 60405.393154209 2024-04-05T09:26:08.523679+00:00 19994330.277880836278 27869999.999981794506 262864330.277858942747 1 60405.393165768 2024-04-05T09:26:09.522382+00:00 19994330.278096210212 27869999.999992124736 262864330.278084635735 1 60405.393177405 2024-04-05T09:26:10.527836+00:00 19994330.277835365385 27869999.999955419451 262864330.277787089348 1 60405.393188949 2024-04-05T09:26:11.525162+00:00 19994330.278269004077 27869999.999987382442 262864330.278252691031 1 60405.393200544 2024-04-05T09:26:12.526970+00:00 19994330.277785819024 27870000.000008780509 262864330.277790904045 1 60405.393212243 2024-04-05T09:26:13.537826+00:00 19994330.278258983046 27869999.999994885176 262864330.278250157833 1 60405.393223660 2024-04-05T09:26:14.524233+00:00 19994330.277890041471 27870000.000018436462 262864330.277904808521 1 60405.393235195 2024-04-05T09:26:15.520899+00:00 19994330.278047118336 27870000.000003520399 262864330.278046935797 1 60405.393246781 2024-04-05T09:26:16.521831+00:00 19994330.278023816645 27869999.999990709126 262864330.278010815382 1 60405.393258373 2024-04-05T09:26:17.523412+00:00 19994330.278026293963 27869999.999981246889 262864330.278003841639 1 60405.393269944 2024-04-05T09:26:18.523180+00:00 19994330.277734283358 27870000.000009015203 262864330.277739584446 1 60405.393281523 2024-04-05T09:26:19.523602+00:00 19994330.277989275753 27869999.999969139695 262864330.277954697609 1 60405.393293205 2024-04-05T09:26:20.532930+00:00 19994330.278110694140 27870000.000016618520 262864330.278123617172 1 60405.393304731 2024-04-05T09:26:21.528742+00:00 19994330.277781821787 27869999.999974809587 262864330.277752935886 1 60405.393316306 2024-04-05T09:26:22.528867+00:00 19994330.277894128114 27870000.000014714897 262864330.277905166149 1 60405.393327852 2024-04-05T09:26:23.526415+00:00 19994330.278183072805 27870000.000017911196 262864330.278197288513 1 60405.393339459 2024-04-05T09:26:24.529266+00:00 19994330.277932807803 27870000.000010535121 262864330.277939677238 1 60405.393351089 2024-04-05T09:26:25.534095+00:00 19994330.278255313635 27869999.999999213964 262864330.278250843287 1 60405.393362812 2024-04-05T09:26:26.546939+00:00 19994330.278126746416 27869999.999989636242 262864330.278112679720 1 60405.393374354 2024-04-05T09:26:27.544165+00:00 19994330.277977172285 27870000.000022370368 262864330.277995854616 1 60405.393385724 2024-04-05T09:26:28.526553+00:00 19994330.278099864721 27869999.999977640808 262864330.278073817492 1 60405.393397246 2024-04-05T09:26:29.522071+00:00 19994330.278007078916 27870000.000028356910 262864330.278031766415 1 60405.393408818 2024-04-05T09:26:30.521894+00:00 19994330.277890469879 27869999.999969996512 262864330.277856767178 1 60405.393420424 2024-04-05T09:26:31.524659+00:00 19994330.278077375144 27870000.000027503818 262864330.278101176023 1 60405.393431982 2024-04-05T09:26:32.523252+00:00 19994330.277862124145 27869999.999978430569 262864330.277836859226 1 60405.393443525 2024-04-05T09:26:33.520529+00:00 19994330.277979992330 27870000.000018216670 262864330.277994513512 1 60405.393455128 2024-04-05T09:26:34.523067+00:00 19994330.277876824141 27870000.000045530498 262864330.277918666601 1 60405.393466757 2024-04-05T09:26:35.527814+00:00 19994330.278043393046 27870000.000017266721 262864330.278056949377 1 60405.393478317 2024-04-05T09:26:36.526562+00:00 19994330.277944106609 27869999.999993663281 262864330.277934074402 1 60405.393489832 2024-04-05T09:26:37.521443+00:00 19994330.277889356017 27870000.000009141862 262864330.277894794941 1 60405.393501401 2024-04-05T09:26:38.521092+00:00 19994330.277944579720 27869999.999963443726 262864330.277904331684 1 60405.393513039 2024-04-05T09:26:39.526602+00:00 19994330.277915120125 27869999.999963153154 262864330.277874588966 1 60405.393524582 2024-04-05T09:26:40.523911+00:00 19994330.277965348214 27869999.999979928136 262864330.277941554785 1 60405.393536179 2024-04-05T09:26:41.525889+00:00 19994330.278043914586 27870000.000013593584 262864330.278053820133 1 60405.393547699 2024-04-05T09:26:42.521185+00:00 19994330.277905840427 27869999.999999508262 262864330.277901679277 1 60405.393559289 2024-04-05T09:26:43.522551+00:00 19994330.278019160032 27870000.000014051795 262864330.278029531240 1 60405.393570899 2024-04-05T09:26:44.525643+00:00 19994330.278087209910 27870000.000021014363 262864330.278104513884 1 60405.393582513 2024-04-05T09:26:45.529096+00:00 19994330.277889002115 27870000.000012423843 262864330.277897745371 1 60405.393594078 2024-04-05T09:26:46.528356+00:00 19994330.277956902981 27870000.000026192516 262864330.277979403734 1 60405.393605675 2024-04-05T09:26:47.530277+00:00 19994330.278192061931 27870000.000029299408 262864330.278217673302 1 60405.393617228 2024-04-05T09:26:48.528460+00:00 19994330.278022617102 27869999.999969899654 262864330.277988821268 1 60405.393628808 2024-04-05T09:26:49.528965+00:00 19994330.278167452663 27870000.000037595630 262864330.278201371431 1 60405.393640385 2024-04-05T09:26:50.529211+00:00 19994330.278000257909 27870000.000021617860 262864330.278018176556 1 60405.393651969 2024-04-05T09:26:51.530116+00:00 19994330.278092574328 27869999.999925486743 262864330.278014361858 1 60405.393663473 2024-04-05T09:26:52.524079+00:00 19994330.277993973345 27869999.999998427927 262864330.277988702059 1 60405.393675204 2024-04-05T09:26:53.537632+00:00 19994330.277970779687 27870000.000010717660 262864330.277977824211 1 60405.393686610 2024-04-05T09:26:54.523145+00:00 19994330.278037045151 27869999.999968700111 262864330.278002053499 1 60405.393698279 2024-04-05T09:26:55.531341+00:00 19994330.277981974185 27869999.999999072403 262864330.277977347374 1 60405.393710035 2024-04-05T09:26:56.547048+00:00 19994330.278014224023 27870000.000046167523 262864330.278056681156 1 60405.393721356 2024-04-05T09:26:57.525112+00:00 19994330.277861371636 27870000.000019297004 262864330.277876973152 1 60405.393732933 2024-04-05T09:26:58.525419+00:00 19994330.278000690043 27869999.999967303127 262864330.277964293957 1 60405.393744634 2024-04-05T09:26:59.536402+00:00 19994330.277993377298 27870000.000034730881 262864330.278024405241 1 60405.393756137 2024-04-05T09:27:00.530213+00:00 19994330.278070561588 27869999.999972272664 262864330.278039157391 1 60405.393767677 2024-04-05T09:27:01.527298+00:00 19994330.277972891927 27869999.999965291470 262864330.277934491634 1 60405.393779229 2024-04-05T09:27:02.525410+00:00 19994330.277914967388 27869999.999961651862 262864330.277872920036 1 60405.393790840 2024-04-05T09:27:03.528578+00:00 19994330.278090469539 27869999.999991603196 262864330.278078377247 1 60405.393802469 2024-04-05T09:27:04.533330+00:00 19994330.277951560915 27869999.999955907464 262864330.277903765440 1 60405.393813982 2024-04-05T09:27:05.528068+00:00 19994330.278183490038 27870000.000038579106 262864330.278218358755 1 60405.393825589 2024-04-05T09:27:06.530915+00:00 19994330.277905087918 27870000.000075235963 262864330.277976602316 1 60405.393837055 2024-04-05T09:27:07.521559+00:00 19994330.277967397124 27870000.000002805144 262864330.277966499329 1 60405.393848671 2024-04-05T09:27:08.525155+00:00 19994330.277966503054 27870000.000025611371 262864330.277988404036 1 60405.393860291 2024-04-05T09:27:09.529173+00:00 19994330.278077643365 27869999.999998051673 262864330.278071999550 1 60405.393871766 2024-04-05T09:27:10.520535+00:00 19994330.278266239911 27870000.000013396144 262864330.278275966644 1 60405.393883374 2024-04-05T09:27:11.523533+00:00 19994330.277963634580 27869999.999966401607 262864330.277926355600 1 60405.393894964 2024-04-05T09:27:12.524887+00:00 19994330.278071992099 27869999.999977998435 262864330.278046309948 1 60405.393906515 2024-04-05T09:27:13.522870+00:00 19994330.277848303318 27869999.999998357147 262864330.277842968702 1 60405.393918122 2024-04-05T09:27:14.525763+00:00 19994330.277856733650 27869999.999990381300 262864330.277843415737 1 60405.393929644 2024-04-05T09:27:15.521253+00:00 19994330.277831930667 27869999.999983839691 262864330.277812093496 1 60405.393941224 2024-04-05T09:27:16.521698+00:00 19994330.278068277985 27870000.000025875866 262864330.278090447187 1 60405.393952820 2024-04-05T09:27:17.523606+00:00 19994330.278131853789 27869999.999977514148 262864330.278105676174 1 60405.393964435 2024-04-05T09:27:18.527197+00:00 19994330.278085004538 27870000.000035166740 262864330.278116464615 1 60405.393975989 2024-04-05T09:27:19.525460+00:00 19994330.277626525611 27869999.999947149307 262864330.277569979429 1 60405.393987533 2024-04-05T09:27:20.522858+00:00 19994330.278217360377 27870000.000045098364 262864330.278258740902 1 60405.393999086 2024-04-05T09:27:21.520987+00:00 19994330.277904659510 27869999.999974496663 262864330.277875453234 1 60405.394010691 2024-04-05T09:27:22.523661+00:00 19994330.278083655983 27870000.000008344650 262864330.278088301420 1 60405.394022234 2024-04-05T09:27:23.520992+00:00 19994330.278082270175 27869999.999986510724 262864330.278065085411 1 60405.394033810 2024-04-05T09:27:24.521197+00:00 19994330.277777563781 27869999.999962747097 262864330.277736604214 1 60405.394045372 2024-04-05T09:27:25.520081+00:00 19994330.278195984662 27869999.999989774078 262864330.278182059526 1 60405.394057452 2024-04-05T09:27:26.563833+00:00 19994330.277975600213 27869999.999982319772 262864330.277954220772 1 60405.394068820 2024-04-05T09:27:27.546043+00:00 19994330.278055403382 27870000.000029239804 262864330.278080940247 1 60405.394080203 2024-04-05T09:27:28.529512+00:00 19994330.278115034103 27869999.999998446554 262864330.278109788895 1 60405.394091872 2024-04-05T09:27:29.537776+00:00 19994330.278193082660 27870000.000029005110 262864330.278218388557 1 60405.394103372 2024-04-05T09:27:30.531284+00:00 19994330.277804192156 27870000.000036079437 262864330.277836591005 1 60405.394114873 2024-04-05T09:27:31.525075+00:00 19994330.277959130704 27869999.999984182417 262864330.277939617634 1 60405.394126413 2024-04-05T09:27:32.522138+00:00 19994330.277920696884 27869999.999991506338 262864330.277908504009 1 60405.394138068 2024-04-05T09:27:33.529088+00:00 19994330.277970977128 27869999.999994259328 262864330.277961522341 1 60405.394149617 2024-04-05T09:27:34.526953+00:00 19994330.278042137623 27870000.000033583492 262864330.278072029352 1 60405.394161214 2024-04-05T09:27:35.528883+00:00 19994330.278106797487 27870000.000013269484 262864330.278116375208 1 60405.394172803 2024-04-05T09:27:36.530197+00:00 19994330.278068341315 27869999.999975327402 262864330.278039962053 1 60405.394184380 2024-04-05T09:27:37.530442+00:00 19994330.277954105288 27869999.999980904162 262864330.277931302786 1 60405.394195951 2024-04-05T09:27:38.530108+00:00 19994330.278002429754 27869999.999994192272 262864330.277992933989 1 60405.394207460 2024-04-05T09:27:39.524521+00:00 19994330.277724593878 27870000.000040493906 262864330.277761399746 1 60405.394219135 2024-04-05T09:27:40.533258+00:00 19994330.278015203774 27869999.999980397522 262864330.277991890907 1 60405.394230586 2024-04-05T09:27:41.522682+00:00 19994330.278129354119 27870000.000028360635 262864330.278154015541 1 60405.394242375 2024-04-05T09:27:42.541174+00:00 19994330.277881532907 27870000.000031296164 262864330.277909129858 1 60405.394253802 2024-04-05T09:27:43.528474+00:00 19994330.277970578521 27869999.999993365258 262864330.277960240841 1 60405.394265707 2024-04-05T09:27:44.557103+00:00 19994330.278204504400 27869999.999981258065 262864330.278182059526 1 60405.394277067 2024-04-05T09:27:45.538603+00:00 19994330.278174735606 27869999.999988026917 262864330.278159052134 1 60405.394288551 2024-04-05T09:27:46.530786+00:00 19994330.277869366109 27869999.999985456467 262864330.277851134539 1 60405.394300032 2024-04-05T09:27:47.522764+00:00 19994330.277824819088 27869999.999933980405 262864330.277755111456 1 60405.394311621 2024-04-05T09:27:48.524053+00:00 19994330.278132945299 27870000.000018857419 262864330.278148114681 1 60405.394323206 2024-04-05T09:27:49.525011+00:00 19994330.278030686080 27870000.000011090189 262864330.278038084507 1 60405.394334783 2024-04-05T09:27:50.525289+00:00 19994330.277982890606 27869999.999992206693 262864330.277971386909 1 60405.394346340 2024-04-05T09:27:51.523780+00:00 19994330.277779329568 27870000.000018015504 262864330.277793645859 1 60405.394357981 2024-04-05T09:27:52.529525+00:00 19994330.278028938919 27870000.000026192516 262864330.278051435947 1 60405.394369654 2024-04-05T09:27:53.538123+00:00 19994330.277850657701 27870000.000016078353 262864330.277863055468 1 60405.394381020 2024-04-05T09:27:54.520156+00:00 19994330.278237644583 27869999.999989304692 262864330.278223246336 1 60405.394392638 2024-04-05T09:27:55.523918+00:00 19994330.277798712254 27869999.999981187284 262864330.277776211500 1 60405.394404218 2024-04-05T09:27:56.524449+00:00 19994330.278119213879 27869999.999958124012 262864330.278073638678 1 60405.394415864 2024-04-05T09:27:57.530679+00:00 19994330.277709446847 27870000.000003088266 262864330.277708858252 1 60405.394427577 2024-04-05T09:27:58.542626+00:00 19994330.277995802462 27869999.999988514930 262864330.277980625629 1 60405.394439310 2024-04-05T09:27:59.556365+00:00 19994330.278162911534 27870000.000017341226 262864330.278176546097 1 60405.394450538 2024-04-05T09:28:00.526478+00:00 19994330.277950167656 27870000.000022228807 262864330.277968704700 1 60405.394462659 2024-04-05T09:28:01.573750+00:00 19994330.277962278575 27870000.000018242747 262864330.277976810932 1 60405.394473772 2024-04-05T09:28:02.533865+00:00 19994330.278016105294 27869999.999971989542 262864330.277984380722 1 60405.394485223 2024-04-05T09:28:03.523275+00:00 19994330.277855314314 27870000.000061478466 262864330.277913093567 1 60405.394496827 2024-04-05T09:28:04.525846+00:00 19994330.278187569231 27870000.000033583492 262864330.278217464685 1 60405.394508443 2024-04-05T09:28:05.529478+00:00 19994330.278066612780 27869999.999996427447 262864330.278059333563 1 60405.394520001 2024-04-05T09:28:06.528088+00:00 19994330.277888316661 27870000.000019855797 262864330.277904480696 1 60405.394531517 2024-04-05T09:28:07.523056+00:00 19994330.277953170240 27869999.999986592680 262864330.277936071157 1 60405.394543152 2024-04-05T09:28:08.528323+00:00 19994330.278091769665 27869999.999916736037 262864330.278004795313 1 60405.394554719 2024-04-05T09:28:09.527742+00:00 19994330.277715664357 27870000.000030681491 262864330.277742654085 1 60405.394566226 2024-04-05T09:28:10.521909+00:00 19994330.278019815683 27870000.000008527189 262864330.278024643660 1 60405.394577833 2024-04-05T09:28:11.524765+00:00 19994330.277854934335 27870000.000042345375 262864330.277893602848 1 60405.394589390 2024-04-05T09:28:12.523278+00:00 19994330.278221104294 27869999.999983388931 262864330.278200805187 1 60405.394600980 2024-04-05T09:28:13.524640+00:00 19994330.278139483184 27870000.000000141561 262864330.278135925531 1 60405.394612511 2024-04-05T09:28:14.520946+00:00 19994330.278093598783 27870000.000045422465 262864330.278135329485 1 60405.394624171 2024-04-05T09:28:15.528391+00:00 19994330.278081510216 27870000.000063959509 262864330.278141766787 1 60405.394635697 2024-04-05T09:28:16.524187+00:00 19994330.277792695910 27869999.999970905483 262864330.277759909630 1 60405.394647293 2024-04-05T09:28:17.526079+00:00 19994330.277891885489 27869999.999989699572 262864330.277877867222 1 60405.394658796 2024-04-05T09:28:18.519982+00:00 19994330.278332117945 27869999.999975264072 262864330.278303682804 1 60405.394670390 2024-04-05T09:28:19.521706+00:00 19994330.277822218835 27870000.000017095357 262864330.277835637331 1 60405.394682141 2024-04-05T09:28:20.536972+00:00 19994330.278203491122 27869999.999997805804 262864330.278197586536 1 60405.394693578 2024-04-05T09:28:21.525160+00:00 19994330.277863278985 27870000.000036597252 262864330.277896165848 1 60405.394705183 2024-04-05T09:28:22.527790+00:00 19994330.278001151979 27869999.999984800816 262864330.277982264757 1 60405.394716664 2024-04-05T09:28:23.519771+00:00 19994330.277995474637 27869999.999994043261 262864330.277985811234 1 60405.394728311 2024-04-05T09:28:24.526054+00:00 19994330.278058107942 27869999.999972239137 262864330.278026640415 1 60405.394739890 2024-04-05T09:28:25.526458+00:00 19994330.278093781322 27869999.999989371747 262864330.278079450130 1 60405.394751469 2024-04-05T09:28:26.526941+00:00 19994330.278250385076 27869999.999988026917 262864330.278234720230 1 60405.394762991 2024-04-05T09:28:27.522428+00:00 19994330.277738854289 27869999.999989815056 262864330.277724981308 1 60405.394774557 2024-04-05T09:28:28.521732+00:00 19994330.277843568474 27869999.999990083277 262864330.277829945087 1 60405.394786136 2024-04-05T09:28:29.522161+00:00 19994330.278069581836 27870000.000015888363 262864330.278081774712 1 60405.394797726 2024-04-05T09:28:30.523509+00:00 19994330.277906421572 27869999.999974250793 262864330.277876973152 1 60405.394809316 2024-04-05T09:28:31.524922+00:00 19994330.277882725000 27869999.999970395118 262864330.277849435806 1 60405.394820917 2024-04-05T09:28:32.527250+00:00 19994330.278194889426 27869999.999981228262 262864330.278172433376 1 60405.394832425 2024-04-05T09:28:33.521486+00:00 19994330.278058435768 27870000.000034924597 262864330.278089672327 1 60405.394844136 2024-04-05T09:28:34.533384+00:00 19994330.278009105474 27870000.000028721988 262864330.278034150600 1 60405.394855561 2024-04-05T09:28:35.520501+00:00 19994330.277895115316 27869999.999982863665 262864330.277874290943 1 60405.394867201 2024-04-05T09:28:36.526201+00:00 19994330.278225816786 27870000.000013086945 262864330.278235197067 1 60405.394878740 2024-04-05T09:28:37.523155+00:00 19994330.278184305876 27870000.000006146729 262864330.278186738491 1 60405.394890293 2024-04-05T09:28:38.521287+00:00 19994330.277911365032 27870000.000010918826 262864330.277918577194 1 60405.394901947 2024-04-05T09:28:39.528200+00:00 19994330.277950543910 27869999.999996915460 262864330.277943760157 1 60405.394913442 2024-04-05T09:28:40.521382+00:00 19994330.277877770364 27869999.999970901757 262864330.277844995260 1 60405.394925048 2024-04-05T09:28:41.524143+00:00 19994330.277956068516 27869999.999926920980 262864330.277879297733 1 60405.394936588 2024-04-05T09:28:42.521193+00:00 19994330.278059706092 27870000.000035412610 262864330.278091430664 1 60405.394948240 2024-04-05T09:28:43.527990+00:00 19994330.277809128165 27869999.999990288168 262864330.277795732021 1 60405.394959868 2024-04-05T09:28:44.532612+00:00 19994330.278035853058 27869999.999988205731 262864330.278020352125 1 60405.394971448 2024-04-05T09:28:45.533085+00:00 19994330.277867957950 27870000.000010706484 262864330.277874946594 1 60405.394983768 2024-04-05T09:28:46.597575+00:00 19994330.277866192162 27869999.999977588654 262864330.277840077877 1 60405.394994646 2024-04-05T09:28:47.537421+00:00 19994330.278244152665 27869999.999997757375 262864330.278238236904 1 60405.395006195 2024-04-05T09:28:48.535238+00:00 19994330.277978502214 27869999.999990262091 262864330.277965068817 1 60405.395017789 2024-04-05T09:28:49.536964+00:00 19994330.278024815023 27870000.000007368624 262864330.278028488159 1 60405.395029208 2024-04-05T09:28:50.523589+00:00 19994330.278085459024 27869999.999968182296 262864330.278049945831 1 60405.395040916 2024-04-05T09:28:51.535137+00:00 19994330.278145451099 27869999.999994575977 262864330.278136342764 1 60405.395052499 2024-04-05T09:28:52.535948+00:00 19994330.277845002711 27869999.999997757375 262864330.277839064598 1 60405.395063948 2024-04-05T09:28:53.525131+00:00 19994330.278292156756 27870000.000017654151 262864330.278306096792 1 60405.395075516 2024-04-05T09:28:54.524609+00:00 19994330.277839113027 27870000.000027481467 262864330.277862906456 1 60405.395087180 2024-04-05T09:28:55.532307+00:00 19994330.278055313975 27869999.999957326800 262864330.278008937836 1 60405.395098717 2024-04-05T09:28:56.529142+00:00 19994330.277958251536 27869999.999988663942 262864330.277943223715 1 60405.395110301 2024-04-05T09:28:57.529988+00:00 19994330.277941502631 27870000.000027533621 262864330.277965337038 1 60405.395121884 2024-04-05T09:28:58.530773+00:00 19994330.278039526194 27870000.000034414232 262864330.278070241213 1 60405.395133381 2024-04-05T09:28:59.524126+00:00 19994330.278019953519 27869999.999999176711 262864330.278015434742 1 60405.395145108 2024-04-05T09:29:00.537335+00:00 19994330.278048757464 27869999.999989006668 262864330.278034061193 1 60405.395156530 2024-04-05T09:29:01.524206+00:00 19994330.277967099100 27869999.999970715493 262864330.277934104204 1 60405.395168073 2024-04-05T09:29:02.521561+00:00 19994330.278003927320 27869999.999945521355 262864330.277945756912 1 60405.395179638 2024-04-05T09:29:03.520746+00:00 19994330.277736578137 27869999.999962177128 262864330.277695059776 1 60405.395191287 2024-04-05T09:29:04.527158+00:00 19994330.278047863394 27870000.000002220273 262864330.278046369553 1 60405.395202819 2024-04-05T09:29:05.523593+00:00 19994330.277806915343 27869999.999989684671 262864330.277792900801 1 60405.395214359 2024-04-05T09:29:06.520666+00:00 19994330.278001714498 27870000.000016719103 262864330.278014749289 1 60405.395225976 2024-04-05T09:29:07.524343+00:00 19994330.278126824647 27869999.999999500811 262864330.278122633696 1 60405.395237538 2024-04-05T09:29:08.523263+00:00 19994330.277941904962 27870000.000008974224 262864330.277947187424 1 60405.395249206 2024-04-05T09:29:09.531386+00:00 19994330.278209943324 27870000.000008635223 262864330.278214901686 1 60405.395260681 2024-04-05T09:29:10.522875+00:00 19994330.277986433357 27869999.999978028238 262864330.277960777283 1 60405.395272338 2024-04-05T09:29:11.530025+00:00 19994330.277879457921 27869999.999928705394 262864330.277804464102 1 60405.395283838 2024-04-05T09:29:12.523632+00:00 19994330.277955297381 27870000.000008706003 262864330.277960300446 1 60405.395295530 2024-04-05T09:29:13.533740+00:00 19994330.278249777853 27869999.999988168478 262864330.278234243393 1 60405.395307239 2024-04-05T09:29:14.545482+00:00 19994330.278101217002 27869999.999936506152 262864330.278034031391 1 60405.395318644 2024-04-05T09:29:15.530809+00:00 19994330.277902260423 27869999.999934002757 262864330.277832567692 1 60405.395330142 2024-04-05T09:29:16.524284+00:00 19994330.278029903769 27869999.999979607761 262864330.278005838394 1 60405.395341765 2024-04-05T09:29:17.528457+00:00 19994330.277877572924 27870000.000023655593 262864330.277897536755 1 60405.395353314 2024-04-05T09:29:18.526308+00:00 19994330.277906429023 27870000.000006694347 262864330.277909427881 1 60405.395364921 2024-04-05T09:29:19.529183+00:00 19994330.278048992157 27870000.000011224300 262864330.278056532145 1 60405.395376449 2024-04-05T09:29:20.525147+00:00 19994330.277954805642 27870000.000013303012 262864330.277964413166 1 60405.395388089 2024-04-05T09:29:21.530891+00:00 19994330.277946870774 27870000.000005260110 262864330.277948409319 1 60405.395399603 2024-04-05T09:29:22.525713+00:00 19994330.277931556106 27870000.000003192574 262864330.277931034565 1 60405.395411192 2024-04-05T09:29:23.526947+00:00 19994330.278246346861 27869999.999972857535 262864330.278215497732 1 60405.395422807 2024-04-05T09:29:24.530534+00:00 19994330.277957156301 27869999.999992948025 262864330.277946412563 1 60405.395434423 2024-04-05T09:29:25.534189+00:00 19994330.277987215668 27869999.999981869012 262864330.277965396643 1 60405.395445932 2024-04-05T09:29:26.528484+00:00 19994330.278036803007 27869999.999995019287 262864330.278028130531 1 60405.395457553 2024-04-05T09:29:27.532606+00:00 19994330.278040524572 27869999.999997645617 262864330.278034478426 1 60405.395469143 2024-04-05T09:29:28.533945+00:00 19994330.277943588793 27869999.999988343567 262864330.277928233147 1 60405.395480594 2024-04-05T09:29:29.523311+00:00 19994330.278185520321 27870000.000020898879 262864330.278202712536 1 60405.395492227 2024-04-05T09:29:30.528434+00:00 19994330.278060749173 27869999.999972380698 262864330.278029441833 1 60405.395503949 2024-04-05T09:29:31.541202+00:00 19994330.277950126678 27870000.000025372952 262864330.277971804142 1 60405.395515467 2024-04-05T09:29:32.536362+00:00 19994330.278031490743 27870000.000014487654 262864330.278042286634 1 60405.395526966 2024-04-05T09:29:33.529875+00:00 19994330.277995135635 27870000.000048924237 262864330.278040379286 1 60405.395538489 2024-04-05T09:29:34.525447+00:00 19994330.277857437730 27869999.999957077205 262864330.277810811996 1 60405.395550127 2024-04-05T09:29:35.530979+00:00 19994330.278139173985 27869999.999970983714 262864330.278106451035 1 60405.395561625 2024-04-05T09:29:36.524423+00:00 19994330.278118610382 27870000.000017631799 262864330.278132557869 1 60405.395573271 2024-04-05T09:29:37.530649+00:00 19994330.277974218130 27870000.000006720424 262864330.277977257967 1 60405.395584748 2024-04-05T09:29:38.522230+00:00 19994330.278043624014 27870000.000037286431 262864330.278077214956 1 60405.395596716 2024-04-05T09:29:39.556258+00:00 19994330.277842544019 27870000.000018414110 262864330.277857273817 1 60405.395607953 2024-04-05T09:29:40.527185+00:00 19994330.278031233698 27870000.000012401491 262864330.278039932251 1 60405.395619507 2024-04-05T09:29:41.525413+00:00 19994330.277679808438 27870000.000020049512 262864330.277696162462 1 60405.395631303 2024-04-05T09:29:42.544546+00:00 19994330.277947898954 27870000.000044792891 262864330.277989000082 1 60405.395642860 2024-04-05T09:29:43.543069+00:00 19994330.278138194233 27869999.999899957329 262864330.278034448624 1 60405.395654218 2024-04-05T09:29:44.524467+00:00 19994330.278080899268 27870000.000009886920 262864330.278087109327 1 60405.395665793 2024-04-05T09:29:45.524532+00:00 19994330.278019707650 27869999.999957054853 262864330.277973055840 1 60405.395677463 2024-04-05T09:29:46.532811+00:00 19994330.277888581157 27870000.000010095537 262864330.277894973755 1 60405.395688975 2024-04-05T09:29:47.527481+00:00 19994330.277922928333 27869999.999967020005 262864330.277886241674 1 60405.395700583 2024-04-05T09:29:48.530389+00:00 19994330.278174255043 27870000.000018358231 262864330.278188914061 1 60405.395712190 2024-04-05T09:29:49.533194+00:00 19994330.277962233871 27870000.000020086765 262864330.277978628874 1 60405.395723711 2024-04-05T09:29:50.528646+00:00 19994330.278027184308 27870000.000008478761 262864330.278031945229 1 60405.395735207 2024-04-05T09:29:51.521918+00:00 19994330.277969837189 27870000.000065699220 262864330.278031826019 1 60405.395746806 2024-04-05T09:29:52.524020+00:00 19994330.278079580516 27870000.000012230128 262864330.278088092804 1 60405.395758419 2024-04-05T09:29:53.527383+00:00 19994330.277878269553 27869999.999985039234 262864330.277859628201 1 60405.395769964 2024-04-05T09:29:54.524917+00:00 19994330.278143592179 27869999.999953646213 262864330.278093546629 1 60405.395781538 2024-04-05T09:29:55.524909+00:00 19994330.278068911284 27869999.999972909689 262864330.278038114309 1 60405.395793195 2024-04-05T09:29:56.532037+00:00 19994330.277751892805 27869999.999974943697 262864330.277723133564 1 60405.395804701 2024-04-05T09:29:57.526205+00:00 19994330.278079405427 27870000.000012673438 262864330.278088390827 1 60405.395816286 2024-04-05T09:29:58.527138+00:00 19994330.278000146151 27869999.999990850687 262864330.277987301350 1 60405.395827863 2024-04-05T09:29:59.527387+00:00 19994330.277985204011 27869999.999954309314 262864330.277935832739 1 60405.395839612 2024-04-05T09:30:00.542475+00:00 19994330.277798153460 27870000.000038847327 262864330.277833312750 1 60405.395851562 2024-04-05T09:30:01.574949+00:00 19994330.278055775911 27870000.000023543835 262864330.278075635433 1 60405.395862788 2024-04-05T09:30:02.544899+00:00 19994330.277986671776 27870000.000026084483 262864330.278009057045 1 60405.395874160 2024-04-05T09:30:03.527411+00:00 19994330.278121151030 27869999.999982837588 262864330.278100281954 1 60405.395885736 2024-04-05T09:30:04.527562+00:00 19994330.278194498271 27869999.999977082014 262864330.278167873621 1 60405.395897334 2024-04-05T09:30:05.529709+00:00 19994330.277913350612 27870000.000011820346 262864330.277921497822 1 60405.395908943 2024-04-05T09:30:06.532716+00:00 19994330.277966871858 27870000.000006545335 262864330.277969717979 1 60405.395920464 2024-04-05T09:30:07.528123+00:00 19994330.278122708201 27870000.000038236380 262864330.278157234192 1 60405.395931995 2024-04-05T09:30:08.524322+00:00 19994330.277965381742 27869999.999988876283 262864330.277950584888 1 60405.395943639 2024-04-05T09:30:09.530438+00:00 19994330.277675587684 27869999.999975204468 262864330.277647107840 1 60405.395955146 2024-04-05T09:30:10.524626+00:00 19994330.278135076165 27870000.000051416457 262864330.278182804585 1 60405.395966792 2024-04-05T09:30:11.530807+00:00 19994330.277942068875 27869999.999988932163 262864330.277927309275 1 60405.395978324 2024-04-05T09:30:12.527181+00:00 19994330.278011485934 27870000.000020913780 262864330.278028726578 1 60405.395990003 2024-04-05T09:30:13.536260+00:00 19994330.278035219759 27870000.000032853335 262864330.278064370155 1 60405.396001569 2024-04-05T09:30:14.535541+00:00 19994330.277970310301 27870000.000028997660 262864330.277995616198 1 60405.396013028 2024-04-05T09:30:15.525671+00:00 19994330.277844760567 27869999.999961778522 262864330.277802854776 1 60405.396024588 2024-04-05T09:30:16.524367+00:00 19994330.277862012386 27870000.000004261732 262864330.277862578630 1 60405.396036221 2024-04-05T09:30:17.529455+00:00 19994330.278220381588 27869999.999993141741 262864330.278209835291 1 60405.396047862 2024-04-05T09:30:18.535265+00:00 19994330.278174027801 27869999.999962564558 262864330.278132915497 1 60405.396059383 2024-04-05T09:30:19.530712+00:00 19994330.277992621064 27869999.999990589917 262864330.277979493141 1 60405.396070854 2024-04-05T09:30:20.521807+00:00 19994330.277962524444 27869999.999996807426 262864330.277955651283 1 60405.396082441 2024-04-05T09:30:21.522941+00:00 19994330.278028432280 27870000.000009451061 262864330.278034180403 1 60405.396093987 2024-04-05T09:30:22.520484+00:00 19994330.277794655412 27869999.999993316829 262864330.277784287930 1 60405.396105639 2024-04-05T09:30:23.527189+00:00 19994330.278395056725 27869999.999968230724 262864330.278359591961 1 60405.396117223 2024-04-05T09:30:24.528078+00:00 19994330.277875550091 27870000.000051163137 262864330.277923017740 1 60405.396128736 2024-04-05T09:30:25.522836+00:00 19994330.277846269310 27870000.000043690205 262864330.277886271477 1 60405.396140284 2024-04-05T09:30:26.520516+00:00 19994330.278093121946 27869999.999928519130 262864330.278017967939 1 60405.396151899 2024-04-05T09:30:27.524105+00:00 19994330.277918908745 27869999.999986309558 262864330.277901530266 1 60405.396163456 2024-04-05T09:30:28.522601+00:00 19994330.277988705784 27870000.000017490238 262864330.278002500534 1 60405.396175081 2024-04-05T09:30:29.526990+00:00 19994330.278057657182 27870000.000001277775 262864330.278055250645 1 60405.396186617 2024-04-05T09:30:30.523707+00:00 19994330.278052031994 27870000.000039700419 262864330.278088033199 1 60405.396198193 2024-04-05T09:30:31.523829+00:00 19994330.277989968657 27869999.999970193952 262864330.277956485748 1 60405.396209838 2024-04-05T09:30:32.530015+00:00 19994330.277972403914 27869999.999993156642 262864330.277961850166 1 60405.396221347 2024-04-05T09:30:33.524363+00:00 19994330.277931731194 27869999.999995984137 262864330.277924001217 1 60405.396232951 2024-04-05T09:30:34.527001+00:00 19994330.278032436967 27870000.000056575984 262864330.278085291386 1 60405.396244494 2024-04-05T09:30:35.524283+00:00 19994330.278162378818 27870000.000008516014 262864330.278167217970 1 60405.396256076 2024-04-05T09:30:36.524991+00:00 19994330.278069429100 27869999.999994959682 262864330.278060704470 1 60405.396267612 2024-04-05T09:30:37.521615+00:00 19994330.277899760753 27870000.000019986182 262864330.277916073799 1 60405.396279217 2024-04-05T09:30:38.524303+00:00 19994330.278025895357 27869999.999991096556 262864330.278013288975 1 60405.396290846 2024-04-05T09:30:39.529067+00:00 19994330.277979746461 27869999.999987427145 262864330.277963459492 1 60405.396302436 2024-04-05T09:30:40.530525+00:00 19994330.277835376561 27870000.000010039657 262864330.277841717005 1 60405.396313921 2024-04-05T09:30:41.522740+00:00 19994330.278379049152 27869999.999984685332 262864330.278360038996 1 60405.396325466 2024-04-05T09:30:42.520286+00:00 19994330.278079733253 27870000.000022836030 262864330.278098881245 1 60405.396337096 2024-04-05T09:30:43.525100+00:00 19994330.277784876525 27869999.999980367720 262864330.277761548758 1 60405.396348618 2024-04-05T09:30:44.520540+00:00 19994330.277808867395 27870000.000049654394 262864330.277854830027 1 60405.396360200 2024-04-05T09:30:45.521286+00:00 19994330.278209466487 27870000.000025726855 262864330.278231501579 1 60405.396371806 2024-04-05T09:30:46.524053+00:00 19994330.278069872409 27869999.999979186803 262864330.278045386076 1 60405.396383381 2024-04-05T09:30:47.524169+00:00 19994330.277955830097 27870000.000009007752 262864330.277961134911 1 60405.396394940 2024-04-05T09:30:48.522790+00:00 19994330.277800370008 27869999.999974746257 262864330.277771443129 1 60405.396406509 2024-04-05T09:30:49.522363+00:00 19994330.278207283467 27869999.999997816980 262864330.278201401234 1 60405.396418085 2024-04-05T09:30:50.522595+00:00 19994330.278147961944 27869999.999997165054 262864330.278141438961 1 60405.396429672 2024-04-05T09:30:51.523702+00:00 19994330.277948733419 27870000.000069163740 262864330.278014212847 1 60405.396441223 2024-04-05T09:30:52.521669+00:00 19994330.278120491654 27869999.999976605177 262864330.278093397617 1 60405.396452788 2024-04-05T09:30:53.520869+00:00 19994330.277917817235 27869999.999996665865 262864330.277910768986 1 60405.396464351 2024-04-05T09:30:54.519921+00:00 19994330.277888316661 27870000.000010315329 262864330.277894943953 1 60405.396475998 2024-04-05T09:30:55.526241+00:00 19994330.278107255697 27870000.000032663345 262864330.278136223555 1 60405.396487589 2024-04-05T09:30:56.527689+00:00 19994330.278027538210 27869999.999938055873 262864330.277961909771 1 60405.396499097 2024-04-05T09:30:57.521957+00:00 19994330.277994941920 27870000.000001009554 262864330.277992248535 1 60405.396510690 2024-04-05T09:30:58.523574+00:00 19994330.277598094195 27870000.000005885959 262864330.277600288391 1 60405.396522267 2024-04-05T09:30:59.523875+00:00 19994330.278101950884 27869999.999992769212 262864330.278091013432 1 60405.396533844 2024-04-05T09:31:00.524109+00:00 19994330.277997929603 27869999.999979726970 262864330.277973979712 1 60405.396545450 2024-04-05T09:31:01.526866+00:00 19994330.278008900583 27869999.999963641167 262864330.277968853712 1 60405.396557014 2024-04-05T09:31:02.525942+00:00 19994330.277924448252 27870000.000019975007 262864330.277940720320 1 60405.396568543 2024-04-05T09:31:03.522147+00:00 19994330.277971215546 27869999.999971918762 262864330.277939438820 1 60405.396580143 2024-04-05T09:31:04.524322+00:00 19994330.277957528830 27870000.000029128045 262864330.277982950211 1 60405.396591784 2024-04-05T09:31:05.530123+00:00 19994330.278010785580 27870000.000034932047 262864330.278042018414 1 60405.396603283 2024-04-05T09:31:06.523662+00:00 19994330.278053000569 27869999.999972142279 262864330.278021454811 1 60405.396614879 2024-04-05T09:31:07.525544+00:00 19994330.277762550861 27869999.999986689538 262864330.277745544910 1 60405.396626405 2024-04-05T09:31:08.521428+00:00 19994330.278204277158 27870000.000024005771 262864330.278224587440 1 60405.396637998 2024-04-05T09:31:09.523040+00:00 19994330.277996186167 27869999.999988265336 262864330.277980744839 1 60405.396649562 2024-04-05T09:31:10.522195+00:00 19994330.277956433594 27870000.000031758100 262864330.277984499931 1 60405.396661200 2024-04-05T09:31:11.527695+00:00 19994330.277897350490 27869999.999954633415 262864330.277848303318 1 60405.396672759 2024-04-05T09:31:12.526377+00:00 19994330.277932681143 27870000.000025276095 262864330.277954250574 1 60405.396684273 2024-04-05T09:31:13.521177+00:00 19994330.277980219573 27870000.000007756054 262864330.277984261513 1 60405.396695837 2024-04-05T09:31:14.520367+00:00 19994330.278008576483 27869999.999980758876 262864330.277985632420 1 60405.396707484 2024-04-05T09:31:15.526601+00:00 19994330.277871616185 27869999.999994833022 262864330.277862757444 1 60405.396719068 2024-04-05T09:31:16.527469+00:00 19994330.278156608343 27869999.999974019825 262864330.278126925230 1 60405.396730565 2024-04-05T09:31:17.520808+00:00 19994330.278093878180 27870000.000051595271 262864330.278141766787 1 60405.396742165 2024-04-05T09:31:18.523076+00:00 19994330.277943927795 27869999.999967779964 262864330.277908027172 1 60405.396753781 2024-04-05T09:31:19.526718+00:00 19994330.278024960309 27869999.999985098839 262864330.278006374836 1 60405.396765293 2024-04-05T09:31:20.521288+00:00 19994330.278002027422 27870000.000021319836 262864330.278019636869 1 60405.396776885 2024-04-05T09:31:21.522879+00:00 19994330.278005644679 27869999.999995157123 262864330.277997136116 1 60405.396788476 2024-04-05T09:31:22.524300+00:00 19994330.278036601841 27870000.000013120472 262864330.278046011925 1 60405.396800016 2024-04-05T09:31:23.521391+00:00 19994330.278038039804 27869999.999958556145 262864330.277992904186 1 60405.396811600 2024-04-05T09:31:24.522255+00:00 19994330.278056513518 27870000.000000234693 262864330.278053045273 1 60405.396823157 2024-04-05T09:31:25.520724+00:00 19994330.277905561030 27870000.000020757318 262864330.277922600508 1 60405.396834788 2024-04-05T09:31:26.525713+00:00 19994330.277882456779 27869999.999980315566 262864330.277859091759 1 60405.396846308 2024-04-05T09:31:27.520989+00:00 19994330.278066679835 27870000.000010292977 262864330.278073251247 1 60405.396857901 2024-04-05T09:31:28.522598+00:00 19994330.277995951474 27869999.999990165234 262864330.277982413769 1 60405.396869491 2024-04-05T09:31:29.524045+00:00 19994330.278057027608 27870000.000000461936 262864330.278053820133 1 60405.396881024 2024-04-05T09:31:30.520516+00:00 19994330.277936957777 27870000.000007439405 262864330.277940720320 1 60405.396892608 2024-04-05T09:31:31.521324+00:00 19994330.278085235506 27869999.999996263534 262864330.278077811003 1 60405.396904191 2024-04-05T09:31:32.522085+00:00 19994330.277869977057 27870000.000004053116 262864330.277870327234 1 60405.396915759 2024-04-05T09:31:33.521629+00:00 19994330.277872018516 27869999.999975621700 262864330.277843952179 1 60405.396927345 2024-04-05T09:31:34.522584+00:00 19994330.277936596423 27870000.000004153699 262864330.277937054634 1 60405.396938898 2024-04-05T09:31:35.520780+00:00 19994330.278137501329 27870000.000005546957 262864330.278139352798 1 60405.396950464 2024-04-05T09:31:36.520110+00:00 19994330.278010640293 27869999.999973192811 262864330.277980118990 1 60405.396962033 2024-04-05T09:31:37.519663+00:00 19994330.278128512204 27870000.000022158027 262864330.278146982193 1 60405.396973603 2024-04-05T09:31:38.519297+00:00 19994330.277990445495 27870000.000013716519 262864330.278000473976 1 60405.396985285 2024-04-05T09:31:39.528655+00:00 19994330.277925547212 27870000.000009242445 262864330.277931094170 1 60405.396996766 2024-04-05T09:31:40.520578+00:00 19994330.278020180762 27870000.000006474555 262864330.278022944927 1 60405.397008382 2024-04-05T09:31:41.524211+00:00 19994330.278010681272 27870000.000016920269 262864330.278023898602 1 60405.397020005 2024-04-05T09:31:42.528456+00:00 19994330.278243586421 27870000.000049673021 262864330.278289556503 1 60405.397031489 2024-04-05T09:31:43.520633+00:00 19994330.278039250523 27870000.000001959503 262864330.278037518263 1 60405.397043110 2024-04-05T09:31:44.524730+00:00 19994330.277714926749 27869999.999999895692 262864330.277711123228 1 60405.397054634 2024-04-05T09:31:45.520404+00:00 19994330.277935739607 27869999.999986801296 262864330.277918845415 1 60405.397066235 2024-04-05T09:31:46.522703+00:00 19994330.278012968600 27869999.999971985817 262864330.277981251478 1 60405.397077792 2024-04-05T09:31:47.521234+00:00 19994330.277825199068 27869999.999990463257 262864330.277811974287 1 60405.397089361 2024-04-05T09:31:48.520767+00:00 19994330.278018038720 27870000.000017043203 262864330.278031378984 1 60405.397100977 2024-04-05T09:31:49.524413+00:00 19994330.278167851269 27870000.000058714300 262864330.278222858906 1 60405.397112573 2024-04-05T09:31:50.526272+00:00 19994330.277894906700 27869999.999964144081 262864330.277855366468 1 60405.397124146 2024-04-05T09:31:51.526220+00:00 19994330.278089430183 27870000.000049099326 262864330.278134852648 1 60405.397135656 2024-04-05T09:31:52.520663+00:00 19994330.277943361551 27869999.999970126897 262864330.277909815311 1 60405.397147225 2024-04-05T09:31:53.520242+00:00 19994330.278254058212 27870000.000019352883 262864330.278269708157 1 60405.397158810 2024-04-05T09:31:54.521197+00:00 19994330.278025142848 27869999.999995253980 262864330.278016716242 1 60405.397170411 2024-04-05T09:31:55.523557+00:00 19994330.278128772974 27870000.000000342727 262864330.278125435114 1 60405.397181976 2024-04-05T09:31:56.522740+00:00 19994330.277909535915 27870000.000043176115 262864330.277949035168 1 60405.397193538 2024-04-05T09:31:57.521632+00:00 19994330.277919005603 27869999.999978575855 262864330.277893871069 1 60405.397205107 2024-04-05T09:31:58.521230+00:00 19994330.278038445860 27869999.999980200082 262864330.278014957905 1 60405.397216752 2024-04-05T09:31:59.527343+00:00 19994330.278194684535 27870000.000030502677 262864330.278221517801 1 60405.397228265 2024-04-05T09:32:00.522065+00:00 19994330.277908470482 27869999.999986797571 262864330.277891576290 1 60405.397239855 2024-04-05T09:32:01.523443+00:00 19994330.278148848563 27870000.000041317195 262864330.278186470270 1 60405.397251547 2024-04-05T09:32:02.533686+00:00 19994330.277885083109 27869999.999937519431 262864330.277818918228 1 60405.397263113 2024-04-05T09:32:03.533002+00:00 19994330.278116263449 27870000.000008441508 262864330.278120994568 1 60405.397274777 2024-04-05T09:32:04.540733+00:00 19994330.278053916991 27869999.999994266778 262864330.278044492006 1 60405.397286414 2024-04-05T09:32:05.546199+00:00 19994330.278026867658 27869999.999999605119 262864330.278022795916 1 60405.397297733 2024-04-05T09:32:06.524164+00:00 19994330.278256617486 27870000.000011201948 262864330.278264135122 1 60405.397309428 2024-04-05T09:32:07.534587+00:00 19994330.278017260134 27869999.999954875559 262864330.277968436480 1 60405.397320961 2024-04-05T09:32:08.531036+00:00 19994330.278057590127 27870000.000030405819 262864330.278084278107 1 60405.397332501 2024-04-05T09:32:09.528076+00:00 19994330.277922838926 27870000.000008448958 262864330.277927607298 1 60405.397344106 2024-04-05T09:32:10.530802+00:00 19994330.277960047126 27870000.000002790242 262864330.277959167957 1 60405.397355749 2024-04-05T09:32:11.536736+00:00 19994330.277821686119 27870000.000016812235 262864330.277834802866 1 60405.397367244 2024-04-05T09:32:12.529871+00:00 19994330.278245557100 27870000.000022076070 262864330.278263956308 1 60405.397378976 2024-04-05T09:32:13.543502+00:00 19994330.277645256370 27869999.999999050051 262864330.277640610933 1 60405.397390905 2024-04-05T09:32:14.574166+00:00 19994330.278051190078 27870000.000017691404 262864330.278065204620 1 60405.397402010 2024-04-05T09:32:15.533695+00:00 19994330.278029140085 27869999.999995626509 262864330.278021067381 1 60405.397413470 2024-04-05T09:32:16.523774+00:00 19994330.278041999787 27870000.000005718321 262864330.278044015169 1 60405.397424993 2024-04-05T09:32:17.519353+00:00 19994330.277836628258 27869999.999969732016 262864330.277802646160 1 60405.397436610 2024-04-05T09:32:18.523165+00:00 19994330.277885347605 27869999.999981742352 262864330.277863383293 1 60405.397448249 2024-04-05T09:32:19.528744+00:00 19994330.278127759695 27869999.999993473291 262864330.278117537498 1 60405.397459742 2024-04-05T09:32:20.521705+00:00 19994330.278134498745 27870000.000026956201 262864330.278157740831 1 60405.397471458 2024-04-05T09:32:21.533977+00:00 19994330.277914926410 27869999.999993737787 262864330.277904987335 1 60405.397482883 2024-04-05T09:32:22.521126+00:00 19994330.278160102665 27870000.000040117651 262864330.278196513653 1 60405.397494507 2024-04-05T09:32:23.525353+00:00 19994330.277817375958 27869999.999998591840 262864330.277812272310 1 60405.397506043 2024-04-05T09:32:24.522151+00:00 19994330.277989212424 27870000.000017993152 262864330.278003513813 1 60405.397517721 2024-04-05T09:32:25.531070+00:00 19994330.277817394584 27870000.000031594187 262864330.277845293283 1 60405.397529197 2024-04-05T09:32:26.522592+00:00 19994330.278033275157 27869999.999995917082 262864330.278025507927 1 60405.397540820 2024-04-05T09:32:27.526857+00:00 19994330.277943704277 27869999.999987225980 262864330.277927219868 1 60405.397552378 2024-04-05T09:32:28.525398+00:00 19994330.278061889112 27869999.999988127500 262864330.278046339750 1 60405.397563940 2024-04-05T09:32:29.524422+00:00 19994330.278052654117 27870000.000006951392 262864330.278055906296 1 60405.397575553 2024-04-05T09:32:30.527722+00:00 19994330.278386116028 27869999.999995790422 262864330.278378218412 1 60405.397587103 2024-04-05T09:32:31.525705+00:00 19994330.277736775577 27870000.000002067536 262864330.277735143900 1 60405.397598668 2024-04-05T09:32:32.524958+00:00 19994330.277835004032 27870000.000005509704 262864330.277836829424 1 60405.397610222 2024-04-05T09:32:33.523191+00:00 19994330.277981705964 27870000.000006042421 262864330.277984052896 1 60405.397621764 2024-04-05T09:32:34.520423+00:00 19994330.277928564698 27869999.999968979508 262864330.277893841267 1 60405.397633351 2024-04-05T09:32:35.521577+00:00 19994330.278090108186 27870000.000025045127 262864330.278111457825 1 60405.397644912 2024-04-05T09:32:36.520393+00:00 19994330.277873244137 27870000.000020150095 262864330.277889698744 1 60405.397656482 2024-04-05T09:32:37.520072+00:00 19994330.277985181659 27870000.000019740313 262864330.278001219034 1 60405.397668094 2024-04-05T09:32:38.523375+00:00 19994330.278084967285 27869999.999976601452 262864330.278057873249 1 60405.397679660 2024-04-05T09:32:39.522646+00:00 19994330.278069309890 27869999.999993901700 262864330.278059512377 1 60405.397691226 2024-04-05T09:32:40.521870+00:00 19994330.277843099087 27870000.000017352402 262864330.277856737375 1 60405.397702800 2024-04-05T09:32:41.521947+00:00 19994330.278020866215 27869999.999970249832 262864330.277987420559 1 60405.397714366 2024-04-05T09:32:42.521235+00:00 19994330.277770817280 27870000.000016707927 262864330.277783840895 1 60405.397725984 2024-04-05T09:32:43.525080+00:00 19994330.278133653104 27870000.000040438026 262864330.278170406818 1 60405.397737577 2024-04-05T09:32:44.526597+00:00 19994330.277967691422 27869999.999995801598 262864330.277959793806 1 60405.397749197 2024-04-05T09:32:45.530604+00:00 19994330.278053991497 27869999.999978933483 262864330.278029233217 1 60405.397760709 2024-04-05T09:32:46.525248+00:00 19994330.277883026749 27870000.000023752451 262864330.277903079987 1 60405.397772273 2024-04-05T09:32:47.524367+00:00 19994330.277872420847 27869999.999961588532 262864330.277830302715 1 60405.397783836 2024-04-05T09:32:48.523416+00:00 19994330.277929019183 27870000.000010132790 262864330.277935445309 1 60405.397795384 2024-04-05T09:32:49.521199+00:00 19994330.278151400387 27870000.000030387193 262864330.278178095818 1 60405.397806993 2024-04-05T09:32:50.524164+00:00 19994330.277870677412 27869999.999997153878 262864330.277864128351 1 60405.397818529 2024-04-05T09:32:51.520917+00:00 19994330.277860730886 27869999.999961454421 262864330.277818500996 1 60405.397830114 2024-04-05T09:32:52.521853+00:00 19994330.278230503201 27870000.000011060387 262864330.278237879276 1 60405.397841683 2024-04-05T09:32:53.521425+00:00 19994330.277897462249 27870000.000011444092 262864330.277905225754 1 60405.397853259 2024-04-05T09:32:54.521562+00:00 19994330.277960173786 27869999.999990042299 262864330.277946531773 1 60405.397864828 2024-04-05T09:32:55.521129+00:00 19994330.277886807919 27870000.000020209700 262864330.277903318405 1 60405.397876461 2024-04-05T09:32:56.526227+00:00 19994330.277947254479 27869999.999999605119 262864330.277943164110 1 60405.397887981 2024-04-05T09:32:57.521531+00:00 19994330.278146196157 27870000.000056110322 262864330.278198629618 1 60405.397899594 2024-04-05T09:32:58.524954+00:00 19994330.277904335409 27869999.999973766506 262864330.277874410152 1 60405.397911197 2024-04-05T09:32:59.527375+00:00 19994330.277960401028 27869999.999988637865 262864330.277945339680 1 60405.397922684 2024-04-05T09:33:00.519910+00:00 19994330.278239417821 27870000.000018749386 262864330.278254479170 1 60405.397934293 2024-04-05T09:33:01.522916+00:00 19994330.277918141335 27869999.999997913837 262864330.277912348509 1 60405.397945959 2024-04-05T09:33:02.530824+00:00 19994330.277937564999 27869999.999990087003 262864330.277923941612 1 60405.397957539 2024-04-05T09:33:03.531345+00:00 19994330.277965366840 27869999.999984346330 262864330.277946025133 1 60405.397969135 2024-04-05T09:33:04.533250+00:00 19994330.278049010783 27869999.999969799072 262864330.278015136719 1 60405.397980594 2024-04-05T09:33:05.523301+00:00 19994330.277895905077 27870000.000027667731 262864330.277919858694 1 60405.397992190 2024-04-05T09:33:06.525179+00:00 19994330.277889791876 27869999.999999403954 262864330.277885496616 1 60405.398003830 2024-04-05T09:33:07.530917+00:00 19994330.278109457344 27869999.999975588173 262864330.278081357479 1 60405.398015288 2024-04-05T09:33:08.520847+00:00 19994330.278070610017 27869999.999997120351 262864330.278064012527 1 60405.398026919 2024-04-05T09:33:09.525757+00:00 19994330.277809858322 27869999.999992009252 262864330.277798175812 1 60405.398038424 2024-04-05T09:33:10.519819+00:00 19994330.278073806316 27870000.000039309263 262864330.278109431267 1 60405.398050140 2024-04-05T09:33:11.532094+00:00 19994330.277984913439 27870000.000017758459 262864330.277998983860 1 60405.398061788 2024-04-05T09:33:12.538475+00:00 19994330.277745235711 27869999.999988988042 262864330.277730524540 1 60405.398073519 2024-04-05T09:33:13.552045+00:00 19994330.277995135635 27869999.999976847321 262864330.277968287468 1 60405.398084920 2024-04-05T09:33:14.537082+00:00 19994330.277962457389 27869999.999998956919 262864330.277957707644 1 60405.398096353 2024-04-05T09:33:15.524866+00:00 19994330.277920037508 27869999.999982986599 262864330.277899324894 1 60405.398107953 2024-04-05T09:33:16.527194+00:00 19994330.277993887663 27869999.999995980412 262864330.277986168861 1 60405.398119510 2024-04-05T09:33:17.525664+00:00 19994330.277886413038 27869999.999993655831 262864330.277876377106 1 60405.398131107 2024-04-05T09:33:18.527652+00:00 19994330.278341867030 27870000.000030647963 262864330.278368800879 1 60405.398142664 2024-04-05T09:33:19.526185+00:00 19994330.278073720634 27869999.999993741512 262864330.278063774109 1 60405.398154233 2024-04-05T09:33:20.525721+00:00 19994330.277984715998 27870000.000048480928 262864330.278029501438 1 60405.398165822 2024-04-05T09:33:21.526989+00:00 19994330.277970135212 27869999.999964073300 262864330.277930498123 1 60405.398177336 2024-04-05T09:33:22.521853+00:00 19994330.277976695448 27869999.999983064830 262864330.277956068516 1 60405.398188913 2024-04-05T09:33:23.522073+00:00 19994330.277927894145 27869999.999978028238 262864330.277902245522 1 60405.398200500 2024-04-05T09:33:24.523222+00:00 19994330.278085198253 27869999.999994751066 262864330.278076261282 1 60405.398212061 2024-04-05T09:33:25.522086+00:00 19994330.278073150665 27869999.999993685633 262864330.278063148260 1 60405.398223645 2024-04-05T09:33:26.522947+00:00 19994330.277887299657 27869999.999972742051 262864330.277856349945 1 60405.398235261 2024-04-05T09:33:27.526522+00:00 19994330.277818884701 27870000.000020124018 262864330.277835309505 1 60405.398246820 2024-04-05T09:33:28.525271+00:00 19994330.277935802937 27869999.999943714589 262864330.277875810862 1 60405.398258345 2024-04-05T09:33:29.521039+00:00 19994330.278194591403 27870000.000006243587 262864330.278197169304 1 60405.398269912 2024-04-05T09:33:30.520435+00:00 19994330.278022434562 27869999.999997697771 262864330.278016448021 1 60405.398281490 2024-04-05T09:33:31.520719+00:00 19994330.277872648090 27870000.000006131828 262864330.277875095606 1 60405.398293056 2024-04-05T09:33:32.519979+00:00 19994330.277983456850 27869999.999966058880 262864330.277945816517 1 60405.398304631 2024-04-05T09:33:33.520143+00:00 19994330.277967356145 27870000.000038389117 262864330.278002053499 1 60405.398316202 2024-04-05T09:33:34.519843+00:00 19994330.278065014631 27869999.999961979687 262864330.278023302555 1 60405.398327804 2024-04-05T09:33:35.522255+00:00 19994330.277899410576 27869999.999968100339 262864330.277863830328 1 60405.398339417 2024-04-05T09:33:36.525600+00:00 19994330.278173092753 27870000.000027153641 262864330.278196543455 1 60405.398350929 2024-04-05T09:33:37.520299+00:00 19994330.278098255396 27869999.999988924712 262864330.278083473444 1 60405.398362528 2024-04-05T09:33:38.522425+00:00 19994330.278021965176 27870000.000037420541 262864330.278055697680 1 60405.398374084 2024-04-05T09:33:39.520861+00:00 19994330.277808751911 27870000.000035118312 262864330.277840167284 1 60405.398385664 2024-04-05T09:33:40.521306+00:00 19994330.278162442148 27870000.000030167401 262864330.278188914061 1 60405.398397245 2024-04-05T09:33:41.521941+00:00 19994330.277914978564 27870000.000019852072 262864330.277931123972 1 60405.398408840 2024-04-05T09:33:42.523806+00:00 19994330.277986899018 27870000.000034820288 262864330.278017997742 1 60405.398420387 2024-04-05T09:33:43.521457+00:00 19994330.278223078698 27870000.000011373311 262864330.278230756521 1 60405.398432004 2024-04-05T09:33:44.525118+00:00 19994330.277754720300 27870000.000005882233 262864330.277756899595 1 60405.398443533 2024-04-05T09:33:45.521210+00:00 19994330.278154619038 27869999.999971110374 262864330.278122037649 1 60405.398455133 2024-04-05T09:33:46.523444+00:00 19994330.278195980936 27870000.000004258007 262864330.278196543455 1 60405.398466666 2024-04-05T09:33:47.519973+00:00 19994330.278067417443 27869999.999966394156 262864330.278030097485 1 60405.398478277 2024-04-05T09:33:48.523092+00:00 19994330.277977321297 27869999.999981511384 262864330.277955144644 1 60405.398489826 2024-04-05T09:33:49.520999+00:00 19994330.278252217919 27870000.000023692846 262864330.278272211552 1 60405.398501403 2024-04-05T09:33:50.521244+00:00 19994330.277681559324 27870000.000025637448 262864330.277703493834 1 60405.398512991 2024-04-05T09:33:51.522439+00:00 19994330.278024446219 27869999.999985262752 262864330.278006017208 1 60405.398524554 2024-04-05T09:33:52.521487+00:00 19994330.278009895235 27869999.999983362854 262864330.277989566326 1 60405.398536210 2024-04-05T09:33:53.528570+00:00 19994330.278117306530 27869999.999966345727 262864330.278079956770 1 60405.398547781 2024-04-05T09:33:54.528249+00:00 19994330.278057940304 27869999.999996814877 262864330.278051048517 1 60405.398559292 2024-04-05T09:33:55.522823+00:00 19994330.277886383235 27870000.000011868775 262864330.277894556522 1 60405.398570861 2024-04-05T09:33:56.522380+00:00 19994330.277932375669 27869999.999977692962 262864330.277906388044 1 60405.398582443 2024-04-05T09:33:57.523095+00:00 19994330.277735080570 27869999.999977856874 262864330.277709245682 1 60405.398593969 2024-04-05T09:33:58.518908+00:00 19994330.277999334037 27869999.999988146126 262864330.277983784676 1 60405.398605614 2024-04-05T09:33:59.525055+00:00 19994330.278132963926 27870000.000004470348 262864330.278133749962 1 60405.398617131 2024-04-05T09:34:00.520128+00:00 19994330.278167061508 27869999.999999593943 262864330.278162956238 1 60405.398628762 2024-04-05T09:34:01.525051+00:00 19994330.277890358120 27870000.000030215830 262864330.277916878462 1 60405.398640356 2024-04-05T09:34:02.526765+00:00 19994330.278320491314 27869999.999998092651 262864330.278314888477 1 60405.398651920 2024-04-05T09:34:03.525920+00:00 19994330.277969326824 27870000.000054560602 262864330.278020203114 1 60405.398663662 2024-04-05T09:34:04.540443+00:00 19994330.278040252626 27870000.000016018748 262864330.278052598238 1 60405.398675295 2024-04-05T09:34:05.545460+00:00 19994330.277839489281 27869999.999999545515 262864330.277835339308 1 60405.398686653 2024-04-05T09:34:06.526837+00:00 19994330.277786239982 27869999.999998591840 262864330.277781128883 1 60405.398698207 2024-04-05T09:34:07.525124+00:00 19994330.278040803969 27869999.999944917858 262864330.277982026339 1 60405.398709788 2024-04-05T09:34:08.525653+00:00 19994330.277520440519 27869999.999995186925 262864330.277511924505 1 60405.398721427 2024-04-05T09:34:09.531270+00:00 19994330.278210610151 27869999.999970126897 262864330.278177052736 1 60405.398733011 2024-04-05T09:34:10.532182+00:00 19994330.278011471033 27869999.999985143542 262864330.277992933989 1 60405.398744531 2024-04-05T09:34:11.527432+00:00 19994330.278074808419 27869999.999998971820 262864330.278070092201 1 60405.398756153 2024-04-05T09:34:12.531624+00:00 19994330.277816712856 27870000.000023186207 262864330.277836203575 1 60405.398767616 2024-04-05T09:34:13.522042+00:00 19994330.278091147542 27870000.000005498528 262864330.278092920780 1 60405.398779320 2024-04-05T09:34:14.533206+00:00 19994330.277678564191 27869999.999942794442 262864330.277617633343 1 60405.398790783 2024-04-05T09:34:15.523670+00:00 19994330.278069596738 27870000.000033196062 262864330.278099089861 1 60405.398802338 2024-04-05T09:34:16.521984+00:00 19994330.278041660786 27870000.000029791147 262864330.278067767620 1 60405.398813952 2024-04-05T09:34:17.525468+00:00 19994330.278354026377 27870000.000004950911 262864330.278355270624 1 60405.398825646 2024-04-05T09:34:18.535818+00:00 19994330.278036516160 27869999.999975070357 262864330.278007894754 1 60405.398837084 2024-04-05T09:34:19.524078+00:00 19994330.278072811663 27869999.999990697950 262864330.278059810400 1 60405.398848674 2024-04-05T09:34:20.525455+00:00 19994330.278083350509 27870000.000022675842 262864330.278102338314 1 60405.398860276 2024-04-05T09:34:21.527806+00:00 19994330.277795057744 27870000.000004090369 262864330.277795433998 1 60405.398871811 2024-04-05T09:34:22.524477+00:00 19994330.278003014624 27870000.000044841319 262864330.278044164181 1 60405.398883341 2024-04-05T09:34:23.520651+00:00 19994330.278178986162 27870000.000047940761 262864330.278223246336 1 60405.398894906 2024-04-05T09:34:24.519853+00:00 19994330.278016738594 27870000.000010468066 262864330.278023511171 1 60405.398906491 2024-04-05T09:34:25.520805+00:00 19994330.277965903282 27870000.000026188791 262864330.277988404036 1 60405.398918059 2024-04-05T09:34:26.520302+00:00 19994330.277868237346 27869999.999999329448 262864330.277863889933 1 60405.398929746 2024-04-05T09:34:27.530071+00:00 19994330.278046146035 27869999.999952528626 262864330.277994990349 1 60405.398941229 2024-04-05T09:34:28.522204+00:00 19994330.277945119888 27870000.000001378357 262864330.277942806482 1 60405.398952875 2024-04-05T09:34:29.528379+00:00 19994330.277900252491 27869999.999947845936 262864330.277844399214 1 60405.398964383 2024-04-05T09:34:30.522673+00:00 19994330.278162926435 27870000.000029411167 262864330.278188645840 1 60405.398975933 2024-04-05T09:34:31.520649+00:00 19994330.278015494347 27870000.000006016344 262864330.278017818928 1 60405.398987517 2024-04-05T09:34:32.521426+00:00 19994330.277955546975 27869999.999981757253 262864330.277933597565 1 60405.398999105 2024-04-05T09:34:33.522658+00:00 19994330.278029523790 27870000.000035513192 262864330.278061360121 1 60405.399010736 2024-04-05T09:34:34.527561+00:00 19994330.277967799455 27870000.000014677644 262864330.277978777885 1 60405.399022229 2024-04-05T09:34:35.520551+00:00 19994330.278226677328 27870000.000043340027 262864330.278266310692 1 60405.399033990 2024-04-05T09:34:36.536741+00:00 19994330.278059083968 27870000.000012990087 262864330.278068393469 1 60405.399045428 2024-04-05T09:34:37.524996+00:00 19994330.277943637222 27870000.000007677823 262864330.277947634459 1 60405.399056991 2024-04-05T09:34:38.524014+00:00 19994330.277963675559 27869999.999984994531 262864330.277944952250 1 60405.399068745 2024-04-05T09:34:39.539569+00:00 19994330.278034415096 27869999.999971251935 262864330.278001964092 1 60405.399080156 2024-04-05T09:34:40.525516+00:00 19994330.277922425419 27869999.999996341765 262864330.277915060520 1 60405.399091683 2024-04-05T09:34:41.521423+00:00 19994330.278185799718 27870000.000006921589 262864330.278189003468 1 60405.399103247 2024-04-05T09:34:42.520516+00:00 19994330.278116267174 27870000.000012110919 262864330.278124660254 1 60405.399114860 2024-04-05T09:34:43.523893+00:00 19994330.277844060212 27870000.000061508268 262864330.277901887894 1 60405.399126444 2024-04-05T09:34:44.524714+00:00 19994330.278107371181 27869999.999946303666 262864330.278049975634 1 60405.399138040 2024-04-05T09:34:45.526627+00:00 19994330.278098233044 27870000.000016111881 262864330.278110653162 1 60405.399149601 2024-04-05T09:34:46.525578+00:00 19994330.277874145657 27870000.000009283423 262864330.277879744768 1 60405.399161192 2024-04-05T09:34:47.526960+00:00 19994330.278017677367 27870000.000028997660 262864330.278042972088 1 60405.399172750 2024-04-05T09:34:48.525576+00:00 19994330.278079025447 27869999.999975912273 262864330.278051257133 1 60405.399184287 2024-04-05T09:34:49.522353+00:00 19994330.277840584517 27869999.999970123172 262864330.277807027102 1 60405.399195851 2024-04-05T09:34:50.521542+00:00 19994330.278229642659 27870000.000022344291 262864330.278248310089 1 60405.399207467 2024-04-05T09:34:51.525144+00:00 19994330.278053034097 27870000.000001478940 262864330.278050839901 1 60405.399219017 2024-04-05T09:34:52.523086+00:00 19994330.278170533478 27869999.999998144805 262864330.278164982796 1 60405.399230618 2024-04-05T09:34:53.525343+00:00 19994330.277980659157 27869999.999989092350 262864330.277966052294 1 60405.399242168 2024-04-05T09:34:54.523318+00:00 19994330.278015792370 27870000.000037878752 262864330.278049975634 1 60405.399253711 2024-04-05T09:34:55.520605+00:00 19994330.277796711773 27870000.000031612813 262864330.277824640274 1 60405.399265307 2024-04-05T09:34:56.522489+00:00 19994330.277935594320 27869999.999988380820 262864330.277920275927 1 60405.399276855 2024-04-05T09:34:57.520270+00:00 19994330.278087705374 27869999.999986127019 262864330.278070122004 1 60405.399288487 2024-04-05T09:34:58.525286+00:00 19994330.278203520924 27870000.000009633601 262864330.278209447861 1 60405.399300007 2024-04-05T09:34:59.520594+00:00 19994330.277847222984 27869999.999980669469 262864330.277824193239 1 60405.399311610 2024-04-05T09:35:00.523091+00:00 19994330.278111446649 27869999.999990832061 262864330.278098583221 1 60405.399323232 2024-04-05T09:35:01.527182+00:00 19994330.278027843684 27869999.999967098236 262864330.277991235256 1 60405.399334882 2024-04-05T09:35:02.533862+00:00 19994330.277862835675 27869999.999987110496 262864330.277846276760 1 60405.399346422 2024-04-05T09:35:03.530909+00:00 19994330.277714174241 27870000.000033546239 262864330.277744024992 1 60405.399358004 2024-04-05T09:35:04.531577+00:00 19994330.278121478856 27870000.000006139278 262864330.278123915195 1 60405.399369624 2024-04-05T09:35:05.535551+00:00 19994330.278351664543 27870000.000028677285 262864330.278376638889 1 60405.399381079 2024-04-05T09:35:06.525198+00:00 19994330.277852695435 27870000.000010740012 262864330.277859717607 1 60405.399392733 2024-04-05T09:35:07.532177+00:00 19994330.277973186225 27870000.000020913780 262864330.277990400791 1 60405.399404234 2024-04-05T09:35:08.525788+00:00 19994330.277906611562 27869999.999997641891 262864330.277900576591 1 60405.399415844 2024-04-05T09:35:09.528878+00:00 19994330.277935814112 27869999.999977175146 262864330.277909278870 1 60405.399427410 2024-04-05T09:35:10.528239+00:00 19994330.277957495302 27869999.999987635761 262864330.277941435575 1 60405.399438936 2024-04-05T09:35:11.524109+00:00 19994330.277885310352 27869999.999959249049 262864330.277840882540 1 60405.399450516 2024-04-05T09:35:12.524586+00:00 19994330.278073560447 27869999.999957989901 262864330.278027832508 1 60405.399462084 2024-04-05T09:35:13.524040+00:00 19994330.277994021773 27869999.999992437661 262864330.277982771397 1 60405.399473669 2024-04-05T09:35:14.524963+00:00 19994330.277882710099 27870000.000016313046 262864330.277895331383 1 60405.399485248 2024-04-05T09:35:15.525437+00:00 19994330.277955025434 27870000.000004328787 262864330.277955651283 1 60405.399496816 2024-04-05T09:35:16.524904+00:00 19994330.278275266290 27870000.000002466142 262864330.278274059296 1 60405.399508369 2024-04-05T09:35:17.523105+00:00 19994330.277896143496 27869999.999991118908 262864330.277883559465 1 60405.399519922 2024-04-05T09:35:18.521251+00:00 19994330.277962837368 27870000.000018987805 262864330.277978122234 1 60405.399531525 2024-04-05T09:35:19.523725+00:00 19994330.277935910970 27870000.000004511327 262864330.277936726809 1 60405.399543050 2024-04-05T09:35:20.519483+00:00 19994330.277984656394 27870000.000030890107 262864330.278011828661 1 60405.399554642 2024-04-05T09:35:21.521086+00:00 19994330.278130434453 27869999.999966591597 262864330.278093338013 1 60405.399566220 2024-04-05T09:35:22.521392+00:00 19994330.277963533998 27869999.999975401908 262864330.277935266495 1 60405.399577777 2024-04-05T09:35:23.519949+00:00 19994330.278300777078 27869999.999968323857 262864330.278265416622 1 60405.399589367 2024-04-05T09:35:24.521278+00:00 19994330.277917385101 27869999.999974433333 262864330.277888119221 1 60405.399601003 2024-04-05T09:35:25.526648+00:00 19994330.277945410460 27870000.000009004027 262864330.277950704098 1 60405.399612508 2024-04-05T09:35:26.520691+00:00 19994330.277925752103 27870000.000023279339 262864330.277945339680 1 60405.399624156 2024-04-05T09:35:27.527098+00:00 19994330.277923580259 27870000.000000301749 262864330.277920186520 1 60405.399635704 2024-04-05T09:35:28.524837+00:00 19994330.277914322913 27869999.999974023551 262864330.277884632349 1 60405.399647231 2024-04-05T09:35:29.520742+00:00 19994330.278074551374 27869999.999986380339 262864330.278057247400 1 60405.399658801 2024-04-05T09:35:30.520360+00:00 19994330.277937185019 27869999.999983847141 262864330.277917325497 1 60405.399670498 2024-04-05T09:35:31.531050+00:00 19994330.278346378356 27870000.000014245510 262864330.278356939554 1 60405.399681932 2024-04-05T09:35:32.518925+00:00 19994330.277867138386 27869999.999974299222 262864330.277837753296 1 60405.399693518 2024-04-05T09:35:33.519961+00:00 19994330.277955409139 27869999.999983794987 262864330.277935504913 1 60405.399705155 2024-04-05T09:35:34.525399+00:00 19994330.278190027922 27870000.000042192638 262864330.278228521347 1 60405.399716802 2024-04-05T09:35:35.531699+00:00 19994330.278087440878 27869999.999973807484 262864330.278057545424 1 60405.399728272 2024-04-05T09:35:36.522714+00:00 19994330.277838394046 27869999.999971274287 262864330.277805984020 1 60405.399739874 2024-04-05T09:35:37.525122+00:00 19994330.278078317642 27869999.999953500926 262864330.278028130531 1 60405.399751411 2024-04-05T09:35:38.521907+00:00 19994330.278005044907 27870000.000004701316 262864330.278006047010 1 60405.399763078 2024-04-05T09:35:39.529961+00:00 19994330.277991201729 27870000.000028692186 262864330.278016209602 1 60405.399774553 2024-04-05T09:35:40.521421+00:00 19994330.278004229069 27870000.000076964498 262864330.278077483177 1 60405.399786199 2024-04-05T09:35:41.527531+00:00 19994330.277831338346 27870000.000014830381 262864330.277842491865 1 60405.399797761 2024-04-05T09:35:42.526573+00:00 19994330.278227541596 27869999.999992460012 262864330.278216302395 1 60405.399809285 2024-04-05T09:35:43.522247+00:00 19994330.277772165835 27869999.999966599047 262864330.277735054493 1 60405.399820948 2024-04-05T09:35:44.529916+00:00 19994330.278129231185 27870000.000017762184 262864330.278143286705 1 60405.399832453 2024-04-05T09:35:45.523912+00:00 19994330.277974549681 27869999.999989274889 262864330.277960121632 1 60405.399844028 2024-04-05T09:35:46.523976+00:00 19994330.277873132378 27869999.999949503690 262864330.277818948030 1 60405.399855594 2024-04-05T09:35:47.523315+00:00 19994330.278021607548 27870000.000050775707 262864330.278068691492 1 60405.399867142 2024-04-05T09:35:48.521062+00:00 19994330.278155237436 27869999.999999519438 262864330.278151065111 1 60405.399878748 2024-04-05T09:35:49.523811+00:00 19994330.278054364026 27870000.000021789223 262864330.278072446585 1 60405.399890289 2024-04-05T09:35:50.520948+00:00 19994330.277883086354 27870000.000022668391 262864330.277902066708 1 60405.399901863 2024-04-05T09:35:51.520988+00:00 19994330.278283189982 27870000.000020451844 262864330.278299927711 1 60405.399913519 2024-04-05T09:35:52.528068+00:00 19994330.278136156499 27870000.000071525574 262864330.278203994036 1 60405.399925051 2024-04-05T09:35:53.524419+00:00 19994330.278116825968 27869999.999985624105 262864330.278098762035 1 60405.399936664 2024-04-05T09:35:54.527750+00:00 19994330.277999389917 27869999.999946784228 262864330.277942478657 1 60405.399948154 2024-04-05T09:35:55.520510+00:00 19994330.277856051922 27870000.000042229891 262864330.277894586325 1 60405.399959758 2024-04-05T09:35:56.523093+00:00 19994330.278089739382 27870000.000004880130 262864330.278090924025 1 60405.399971310 2024-04-05T09:35:57.521186+00:00 19994330.277900267392 27869999.999990589917 262864330.277887165546 1 60405.399982881 2024-04-05T09:35:58.520885+00:00 19994330.277994412929 27869999.999996673316 262864330.277987390757 1 60405.399994552 2024-04-05T09:35:59.529272+00:00 19994330.278116412461 27870000.000012014061 262864330.278124719858 1 60405.400006046 2024-04-05T09:36:00.522349+00:00 19994330.278050955385 27869999.999975007027 262864330.278022259474 1 60405.400017634 2024-04-05T09:36:01.523603+00:00 19994330.277740899473 27870000.000010032207 262864330.277747243643 1 60405.400029351 2024-04-05T09:36:02.535873+00:00 19994330.278098065406 27870000.000014722347 262864330.278109103441 1 60405.400040857 2024-04-05T09:36:03.530009+00:00 19994330.277953777462 27869999.999990638345 262864330.277940720320 1 60405.400052423 2024-04-05T09:36:04.529361+00:00 19994330.278018936515 27870000.000032864511 262864330.278048098087 1 60405.400064107 2024-04-05T09:36:05.538852+00:00 19994330.277985375375 27869999.999975480139 262864330.277957141399 1 60405.400075569 2024-04-05T09:36:06.529162+00:00 19994330.277851719409 27869999.999990772456 262864330.277838796377 1 60405.400087174 2024-04-05T09:36:07.531877+00:00 19994330.278057612479 27869999.999965511262 262864330.278019428253 1 60405.400098841 2024-04-05T09:36:08.539863+00:00 19994330.278191007674 27869999.999991457909 262864330.278178751469 1 60405.400110362 2024-04-05T09:36:09.535232+00:00 19994330.277866452932 27869999.999988954514 262864330.277851700783 1 60405.400121941 2024-04-05T09:36:10.535745+00:00 19994330.277961615473 27870000.000013455749 262864330.277971386909 1 60405.400133544 2024-04-05T09:36:11.538164+00:00 19994330.278051540256 27870000.000025078654 262864330.278072953224 1 60405.400145201 2024-04-05T09:36:12.545403+00:00 19994330.277915511280 27869999.999987598509 262864330.277899414301 1 60405.400156610 2024-04-05T09:36:13.531062+00:00 19994330.277829799801 27869999.999986112118 262864330.277812212706 1 60405.400168204 2024-04-05T09:36:14.532834+00:00 19994330.278192058206 27870000.000016130507 262864330.278204500675 1 60405.400179749 2024-04-05T09:36:15.530337+00:00 19994330.278042603284 27869999.999980822206 262864330.278019726276 1 60405.400191317 2024-04-05T09:36:16.529774+00:00 19994330.278220731765 27870000.000037077814 262864330.278254121542 1 60405.400203236 2024-04-05T09:36:17.559590+00:00 19994330.278076287359 27869999.999975368381 262864330.278047978878 1 60405.400214463 2024-04-05T09:36:18.529546+00:00 19994330.278105575591 27869999.999972216785 262864330.278074115515 1 60405.400226051 2024-04-05T09:36:19.530825+00:00 19994330.278023187071 27870000.000010538846 262864330.278030037880 1 60405.400237523 2024-04-05T09:36:20.521977+00:00 19994330.278069231659 27870000.000039525330 262864330.278105050325 1 60405.400249224 2024-04-05T09:36:21.532935+00:00 19994330.278075486422 27869999.999987218529 262864330.278059005737 1 60405.400260796 2024-04-05T09:36:22.532785+00:00 19994330.278135031462 27870000.000025611371 262864330.278156936169 1 60405.400272384 2024-04-05T09:36:23.534023+00:00 19994330.277561627328 27869999.999991189688 262864330.277549117804 1 60405.400283923 2024-04-05T09:36:24.530997+00:00 19994330.278029799461 27869999.999958634377 262864330.277984738350 1 60405.400295519 2024-04-05T09:36:25.532834+00:00 19994330.278277263045 27869999.999981455505 262864330.278255045414 1 60405.400307070 2024-04-05T09:36:26.530825+00:00 19994330.278016548604 27870000.000008836389 262864330.278021663427 1 60405.400318646 2024-04-05T09:36:27.531049+00:00 19994330.278012160212 27869999.999964077026 262864330.277972549200 1 60405.400330210 2024-04-05T09:36:28.530127+00:00 19994330.278037793934 27870000.000014103949 262864330.278048187494 1 60405.400341785 2024-04-05T09:36:29.530225+00:00 19994330.278204344213 27869999.999982647598 262864330.278183311224 1 60405.400353364 2024-04-05T09:36:30.530661+00:00 19994330.278127871454 27870000.000018380582 262864330.278142571449 1 60405.400364908 2024-04-05T09:36:31.528097+00:00 19994330.277814690024 27870000.000010244548 262864330.277821242809 1 60405.400376534 2024-04-05T09:36:32.532524+00:00 19994330.278047114611 27870000.000016864389 262864330.278060287237 1 60405.400388231 2024-04-05T09:36:33.543145+00:00 19994330.277771301568 27870000.000001765788 262864330.277769356966 1 60405.400399737 2024-04-05T09:36:34.537256+00:00 19994330.278069090098 27870000.000004246831 262864330.278069615364 1 60405.400411238 2024-04-05T09:36:35.530951+00:00 19994330.278062567115 27870000.000001035631 262864330.278059899807 1 60405.400422755 2024-04-05T09:36:36.526051+00:00 19994330.278019987047 27869999.999988652766 262864330.278004944324 1 60405.400434397 2024-04-05T09:36:37.531925+00:00 19994330.278035011142 27870000.000013057142 262864330.278044372797 1 60405.400445913 2024-04-05T09:36:38.526893+00:00 19994330.278069552034 27869999.999943990260 262864330.278009861708 1 60405.400457522 2024-04-05T09:36:39.529890+00:00 19994330.278043974191 27870000.000001251698 262864330.278041541576 1 60405.400469063 2024-04-05T09:36:40.527029+00:00 19994330.277888398618 27869999.999958023429 262864330.277842730284 1 60405.400480794 2024-04-05T09:36:41.540559+00:00 19994330.277947563678 27869999.999999251217 262864330.277943134308 1 60405.400492608 2024-04-05T09:36:42.561310+00:00 19994330.277987983078 27869999.999996334314 262864330.277980625629 1 60405.400503747 2024-04-05T09:36:43.523759+00:00 19994330.278290260583 27870000.000001728535 262864330.278288304806 1 60405.400515401 2024-04-05T09:36:44.530626+00:00 19994330.277965053916 27869999.999986696988 262864330.277948081493 1 60405.400526980 2024-04-05T09:36:45.531120+00:00 19994330.277949616313 27870000.000016283244 262864330.277962207794 1 60405.400538504 2024-04-05T09:36:46.526773+00:00 19994330.277954872698 27869999.999967873096 262864330.277919054031 1 60405.400550105 2024-04-05T09:36:47.529038+00:00 19994330.278092287481 27869999.999991305172 262864330.278079897165 1 60405.400561613 2024-04-05T09:36:48.523393+00:00 19994330.277836427093 27869999.999992627650 262864330.277825355530 1 60405.400573190 2024-04-05T09:36:49.523644+00:00 19994330.278038226068 27869999.999979723245 262864330.278014272451 1 60405.400584744 2024-04-05T09:36:50.521925+00:00 19994330.278066102415 27870000.000025540590 262864330.278087943792 1 60405.400596376 2024-04-05T09:36:51.526870+00:00 19994330.277922339737 27869999.999974638224 262864330.277893275023 1 60405.400607999 2024-04-05T09:36:52.531169+00:00 19994330.278050027788 27869999.999958094209 262864330.278004437685 1 60405.400619465 2024-04-05T09:36:53.521802+00:00 19994330.277973890305 27870000.000022049993 262864330.277992248535 1 60405.400631058 2024-04-05T09:36:54.523391+00:00 19994330.278071276844 27870000.000073216856 262864330.278140813112 1 60405.400642627 2024-04-05T09:36:55.523004+00:00 19994330.277841009200 27869999.999996408820 262864330.277833729982 1 60405.400654186 2024-04-05T09:36:56.521675+00:00 19994330.277957133949 27870000.000009063631 262864330.277962505817 1 60405.400665751 2024-04-05T09:36:57.520884+00:00 19994330.277959004045 27869999.999972380698 262864330.277927696705 1 60405.400677376 2024-04-05T09:36:58.525270+00:00 19994330.278130058199 27870000.000024430454 262864330.278150796890 1 60405.400688932 2024-04-05T09:36:59.523744+00:00 19994330.278100434691 27869999.999993417412 262864330.278090149164 1 60405.400700596 2024-04-05T09:37:00.531519+00:00 19994330.277909535915 27869999.999978132546 262864330.277883976698 1 60405.400712101 2024-04-05T09:37:01.525527+00:00 19994330.278023123741 27869999.999940358102 262864330.277959793806 1 60405.400723700 2024-04-05T09:37:02.527734+00:00 19994330.277930483222 27870000.000031411648 262864330.277958214283 1 60405.400735292 2024-04-05T09:37:03.529182+00:00 19994330.278235096484 27869999.999984785914 262864330.278216212988 1 60405.400746839 2024-04-05T09:37:04.526881+00:00 19994330.277769815177 27870000.000015817583 262864330.277781933546 1 60405.400758353 2024-04-05T09:37:05.521673+00:00 19994330.277990333736 27870000.000066082925 262864330.278052717447 1 60405.400769972 2024-04-05T09:37:06.525615+00:00 19994330.277772981673 27870000.000027801841 262864330.277797102928 1 60405.400781557 2024-04-05T09:37:07.526519+00:00 19994330.277974054217 27870000.000011220574 262864330.277981579304 1 60405.400793071 2024-04-05T09:37:08.521339+00:00 19994330.278213705868 27870000.000004988164 262864330.278214991093 1 60405.400804672 2024-04-05T09:37:09.523667+00:00 19994330.278077043593 27870000.000027753413 262864330.278101086617 1 60405.400816248 2024-04-05T09:37:10.523851+00:00 19994330.277790419757 27869999.999976899475 262864330.277763634920 1 60405.400827784 2024-04-05T09:37:11.520566+00:00 19994330.278150796890 27869999.999993667006 262864330.278140783310 1 60405.400839345 2024-04-05T09:37:12.519418+00:00 19994330.278262473643 27870000.000004585832 262864330.278263360262 1 60405.400850969 2024-04-05T09:37:13.523718+00:00 19994330.277843713760 27869999.999976739287 262864330.277816772461 1 60405.400862553 2024-04-05T09:37:14.524593+00:00 19994330.278081800789 27869999.999979704618 262864330.278057813644 1 60405.400874086 2024-04-05T09:37:15.520983+00:00 19994330.277654711157 27870000.000044014305 262864330.277695029974 1 60405.400885644 2024-04-05T09:37:16.519698+00:00 19994330.277958050370 27870000.000046551228 262864330.278000891209 1 60405.400897223 2024-04-05T09:37:17.520026+00:00 19994330.278190836310 27870000.000007554889 262864330.278194725513 1 60405.400908818 2024-04-05T09:37:18.521939+00:00 19994330.277997154742 27869999.999992184341 262864330.277985662222 1 60405.400920398 2024-04-05T09:37:19.522372+00:00 19994330.277904104441 27870000.000069931149 262864330.277970314026 1 60405.400931944 2024-04-05T09:37:20.519977+00:00 19994330.278029665351 27869999.999956320971 262864330.277982294559 1 60405.400943532 2024-04-05T09:37:21.521144+00:00 19994330.278192650527 27870000.000000886619 262864330.278189837933 1 60405.400955192 2024-04-05T09:37:22.528627+00:00 19994330.278046235442 27869999.999948628247 262864330.277991175652 1 60405.400966679 2024-04-05T09:37:23.521064+00:00 19994330.277805592865 27870000.000028233975 262864330.277830123901 1 60405.400978233 2024-04-05T09:37:24.519316+00:00 19994330.278096370399 27869999.999982792884 262864330.278075486422 1 60405.400989830 2024-04-05T09:37:25.521343+00:00 19994330.278077721596 27870000.000035982579 262864330.278109997511 1 60405.401001373 2024-04-05T09:37:26.518625+00:00 19994330.278053320944 27869999.999961391091 262864330.278010994196 1 60405.401012982 2024-04-05T09:37:27.521614+00:00 19994330.277771767229 27870000.000047940761 262864330.277816027403 1 60405.401024557 2024-04-05T09:37:28.521735+00:00 19994330.277917169034 27870000.000011771917 262864330.277925252914 1 60405.401036174 2024-04-05T09:37:29.525434+00:00 19994330.277893818915 27870000.000008065253 262864330.277898192406 1 60405.401047730 2024-04-05T09:37:30.523857+00:00 19994330.278053481132 27869999.999992571771 262864330.278042376041 1 60405.401059254 2024-04-05T09:37:31.519574+00:00 19994330.278049599379 27870000.000006642193 262864330.278052538633 1 60405.401070856 2024-04-05T09:37:32.521950+00:00 19994330.278169568628 27869999.999968931079 262864330.278134822845 1 60405.401082437 2024-04-05T09:37:33.522574+00:00 19994330.277944978327 27869999.999964233488 262864330.277905523777 1 60405.401093998 2024-04-05T09:37:34.521480+00:00 19994330.278164993972 27870000.000003382564 262864330.278164684772 1 60405.401105559 2024-04-05T09:37:35.520337+00:00 19994330.278247468174 27870000.000022333115 262864330.278266102076 1 60405.401117173 2024-04-05T09:37:36.523750+00:00 19994330.277763374150 27870000.000000994653 262864330.277760654688 1 60405.401128729 2024-04-05T09:37:37.522200+00:00 19994330.277802851051 27869999.999961577356 262864330.277760744095 1 60405.401140286 2024-04-05T09:37:38.520732+00:00 19994330.278058901429 27870000.000018011779 262864330.278073191643 1 60405.401151867 2024-04-05T09:37:39.521270+00:00 19994330.278183732182 27870000.000012472272 262864330.278192490339 1 60405.401163456 2024-04-05T09:37:40.522623+00:00 19994330.278300430626 27870000.000010669231 262864330.278307408094 1 60405.401175025 2024-04-05T09:37:41.522176+00:00 19994330.277902666479 27870000.000013593584 262864330.277912557125 1 60405.401186641 2024-04-05T09:37:42.525833+00:00 19994330.278056375682 27870000.000004265457 262864330.278056949377 1 60405.401198164 2024-04-05T09:37:43.521328+00:00 19994330.278030682355 27870000.000025954098 262864330.278052955866 1 60405.401209772 2024-04-05T09:37:44.524266+00:00 19994330.277962192893 27870000.000064052641 262864330.278022527695 1 60405.401221294 2024-04-05T09:37:45.519812+00:00 19994330.277812100947 27870000.000003319234 262864330.277811706066 1 60405.401232873 2024-04-05T09:37:46.520234+00:00 19994330.278133511543 27870000.000026494265 262864330.278156310320 1 60405.401244483 2024-04-05T09:37:47.523355+00:00 19994330.278018169105 27869999.999994587153 262864330.278009057045 1 60405.401256050 2024-04-05T09:37:48.522750+00:00 19994330.278127841651 27869999.999978549778 262864330.278102695942 1 60405.401267628 2024-04-05T09:37:49.523068+00:00 19994330.278043530881 27870000.000030852854 262864330.278070688248 1 60405.401279211 2024-04-05T09:37:50.523783+00:00 19994330.277899257839 27870000.000008992851 262864330.277904570103 1 60405.401290750 2024-04-05T09:37:51.520808+00:00 19994330.278164375573 27869999.999984521419 262864330.278145223856 1 60405.401302351 2024-04-05T09:37:52.523118+00:00 19994330.277957472950 27869999.999985128641 262864330.277938902378 1 60405.401313894 2024-04-05T09:37:53.520451+00:00 19994330.278084482998 27869999.999959338456 262864330.278040140867 1 60405.401325563 2024-04-05T09:37:54.528596+00:00 19994330.277931611985 27869999.999996215105 262864330.277924120426 1 60405.401337062 2024-04-05T09:37:55.522211+00:00 19994330.278181497008 27869999.999934539199 262864330.278112351894 1 60405.401348600 2024-04-05T09:37:56.519037+00:00 19994330.278075516224 27869999.999988660216 262864330.278060495853 1 60405.401360255 2024-04-05T09:37:57.525994+00:00 19994330.278120044619 27870000.000000193715 262864330.278116524220 1 60405.401371787 2024-04-05T09:37:58.522394+00:00 19994330.278129696846 27869999.999997697771 262864330.278123706579 1 60405.401383342 2024-04-05T09:37:59.520764+00:00 19994330.278156924993 27870000.000019460917 262864330.278172701597 1 60405.401394954 2024-04-05T09:38:00.524029+00:00 19994330.278131153435 27870000.000021658838 262864330.278149127960 1 60405.401406548 2024-04-05T09:38:01.525795+00:00 19994330.277866516262 27869999.999989405274 262864330.277852207422 1 60405.401418157 2024-04-05T09:38:02.528805+00:00 19994330.278060223907 27870000.000018373132 262864330.278074890375 1 60405.401429678 2024-04-05T09:38:03.524158+00:00 19994330.278005339205 27870000.000009451061 262864330.278011083603 1 60405.401441383 2024-04-05T09:38:04.535500+00:00 19994330.278163086623 27870000.000006809831 262864330.278166174889 1 60405.401452887 2024-04-05T09:38:05.529422+00:00 19994330.277825482190 27870000.000010307878 262864330.277832090855 1 60405.401464452 2024-04-05T09:38:06.528668+00:00 19994330.278198491782 27869999.999965663999 262864330.278160452843 1 60405.401476000 2024-04-05T09:38:07.526437+00:00 19994330.277983758599 27870000.000002600253 262864330.277982652187 1 60405.401487618 2024-04-05T09:38:08.530221+00:00 19994330.278071023524 27869999.999966971576 262864330.278034299612 1 60405.401499162 2024-04-05T09:38:09.527579+00:00 19994330.277923073620 27870000.000041950494 262864330.277961343527 1 60405.401510772 2024-04-05T09:38:10.530685+00:00 19994330.278123028576 27870000.000049095601 262864330.278168410063 1 60405.401522337 2024-04-05T09:38:11.529952+00:00 19994330.277866624296 27869999.999999344349 262864330.277862280607 1 60405.401533997 2024-04-05T09:38:12.537359+00:00 19994330.278188768774 27870000.000002115965 262864330.278187185526 1 60405.401545493 2024-04-05T09:38:13.530566+00:00 19994330.278080657125 27869999.999974891543 262864330.278051853180 1 60405.401557053 2024-04-05T09:38:14.529351+00:00 19994330.278074592352 27869999.999961290509 262864330.278032183647 1 60405.401568554 2024-04-05T09:38:15.523090+00:00 19994330.277843527496 27870000.000001564622 262864330.277841389179 1 60405.401580129 2024-04-05T09:38:16.523141+00:00 19994330.277966137975 27869999.999997336417 262864330.277959793806 1 60405.401591948 2024-04-05T09:38:17.544331+00:00 19994330.277961365879 27869999.999986048788 262864330.277943730354 1 60405.401603279 2024-04-05T09:38:18.523283+00:00 19994330.278034314513 27869999.999980840832 262864330.278011441231 1 60405.401614879 2024-04-05T09:38:19.525533+00:00 19994330.278061665595 27869999.999991290271 262864330.278049260378 1 60405.401626461 2024-04-05T09:38:20.526235+00:00 19994330.278103519231 27869999.999995045364 262864330.278094887733 1 60405.401637981 2024-04-05T09:38:21.521548+00:00 19994330.277937486768 27870000.000028282404 262864330.277962088585 1 60405.401649564 2024-04-05T09:38:22.522296+00:00 19994330.278103709221 27870000.000037364662 262864330.278137385845 1 60405.401661128 2024-04-05T09:38:23.521467+00:00 19994330.278159938753 27870000.000005599111 262864330.278161853552 1 60405.401672805 2024-04-05T09:38:24.530333+00:00 19994330.277908965945 27869999.999992005527 262864330.277897298336 1 60405.401684308 2024-04-05T09:38:25.524252+00:00 19994330.277688790113 27869999.999961219728 262864330.277646332979 1 60405.401695852 2024-04-05T09:38:26.521599+00:00 19994330.278289876878 27869999.999975893646 262864330.278262078762 1 60405.401707429 2024-04-05T09:38:27.521801+00:00 19994330.277794625610 27869999.999976642430 262864330.277767568827 1 60405.401719016 2024-04-05T09:38:28.522955+00:00 19994330.277941118926 27870000.000000517815 262864330.277937918901 1 60405.401730739 2024-04-05T09:38:29.535799+00:00 19994330.278115779161 27869999.999983437359 262864330.278095513582 1 60405.401742199 2024-04-05T09:38:30.525935+00:00 19994330.277890291065 27870000.000031877309 262864330.277918487787 1 60405.401753726 2024-04-05T09:38:31.521937+00:00 19994330.278000388294 27869999.999999318272 262864330.277996003628 1 60405.401765312 2024-04-05T09:38:32.522979+00:00 19994330.278151474893 27870000.000010788441 262864330.278158575296 1 60405.401776878 2024-04-05T09:38:33.522233+00:00 19994330.278155796230 27869999.999998800457 262864330.278150916100 1 60405.401788513 2024-04-05T09:38:34.527508+00:00 19994330.277875933796 27870000.000005390495 262864330.277877628803 1 60405.401800043 2024-04-05T09:38:35.523715+00:00 19994330.278074987233 27869999.999982751906 262864330.278054028749 1 60405.401811617 2024-04-05T09:38:36.523699+00:00 19994330.277957204729 27870000.000026162714 262864330.277979671955 1 60405.401823461 2024-04-05T09:38:37.546985+00:00 19994330.278092492372 27869999.999973718077 262864330.278062522411 1 60405.401834778 2024-04-05T09:38:38.524795+00:00 19994330.277972236276 27869999.999978393316 262864330.277946949005 1 60405.401846423 2024-04-05T09:38:39.530916+00:00 19994330.278093982488 27869999.999994534999 262864330.278084844351 1 60405.401857900 2024-04-05T09:38:40.522604+00:00 19994330.277708180249 27870000.000026989728 262864330.277731478214 1 60405.401869450 2024-04-05T09:38:41.520452+00:00 19994330.277938541025 27869999.999962136149 262864330.277897000313 1 60405.401881045 2024-04-05T09:38:42.522302+00:00 19994330.278078768402 27869999.999974206090 262864330.278049260378 1 60405.401892632 2024-04-05T09:38:43.523404+00:00 19994330.278127212077 27870000.000009950250 262864330.278133481741 1 60405.401904174 2024-04-05T09:38:44.520613+00:00 19994330.277932647616 27869999.999990601093 262864330.277919560671 1 60405.401915797 2024-04-05T09:38:45.524872+00:00 19994330.278240717947 27870000.000051241368 262864330.278288245201 1 60405.401927317 2024-04-05T09:38:46.520135+00:00 19994330.277909651399 27870000.000016171485 262864330.277922153473 1 60405.401938930 2024-04-05T09:38:47.523511+00:00 19994330.278099216521 27870000.000048581511 262864330.278144091368 1 60405.401950498 2024-04-05T09:38:48.523046+00:00 19994330.277689229697 27869999.999923910946 262864330.277609437704 1 60405.401962218 2024-04-05T09:38:49.535628+00:00 19994330.278318844736 27869999.999986719340 262864330.278301864862 1 60405.401973675 2024-04-05T09:38:50.525474+00:00 19994330.278142571449 27870000.000016599894 262864330.278155475855 1 60405.401985205 2024-04-05T09:38:51.521723+00:00 19994330.278057347983 27869999.999960158020 262864330.278013795614 1 60405.401996776 2024-04-05T09:38:52.521409+00:00 19994330.277758270502 27870000.000038072467 262864330.277792662382 1 60405.402008396 2024-04-05T09:38:53.525421+00:00 19994330.277760952711 27870000.000005409122 262864330.277762681246 1 60405.402019970 2024-04-05T09:38:54.525425+00:00 19994330.278082445264 27870000.000020448118 262864330.278099179268 1 60405.402031493 2024-04-05T09:38:55.521039+00:00 19994330.278078831732 27870000.000057023019 262864330.278132140636 1 60405.402043083 2024-04-05T09:38:56.522405+00:00 19994330.278031434864 27869999.999992117286 262864330.278019875288 1 60405.402054694 2024-04-05T09:38:57.525503+00:00 19994330.278061095625 27869999.999998930842 262864330.278056323528 1 60405.402066213 2024-04-05T09:38:58.520812+00:00 19994330.277754567564 27870000.000009953976 262864330.277760833502 1 60405.402077892 2024-04-05T09:38:59.529895+00:00 19994330.278140567243 27869999.999981712550 262864330.278118580580 1 60405.402089408 2024-04-05T09:39:00.524827+00:00 19994330.277985736728 27869999.999932013452 262864330.277914047241 1 60405.402100973 2024-04-05T09:39:01.524071+00:00 19994330.278099648654 27870000.000022634864 262864330.278118610382 1 60405.402112678 2024-04-05T09:39:02.535398+00:00 19994330.277750715613 27869999.999978497624 262864330.277725517750 1 60405.402124123 2024-04-05T09:39:03.524194+00:00 19994330.278138291091 27869999.999959059060 262864330.278093636036 1 60405.402135759 2024-04-05T09:39:04.529599+00:00 19994330.278107482940 27870000.000014163554 262864330.278117954731 1 60405.402147297 2024-04-05T09:39:05.526477+00:00 19994330.277791179717 27870000.000001601875 262864330.277789086103 1 60405.402158802 2024-04-05T09:39:06.520515+00:00 19994330.278146985918 27870000.000042270869 262864330.278185546398 1 60405.402170434 2024-04-05T09:39:07.525501+00:00 19994330.277790933847 27870000.000060535967 262864330.277847766876 1 60405.402182021 2024-04-05T09:39:08.526618+00:00 19994330.278138298541 27869999.999999254942 262864330.278133869171 1 60405.402193576 2024-04-05T09:39:09.524949+00:00 19994330.278128363192 27869999.999973192811 262864330.278097838163 1 60405.402205206 2024-04-05T09:39:10.529819+00:00 19994330.278115380555 27870000.000001173466 262864330.278112858534 1 60405.402216784 2024-04-05T09:39:11.530102+00:00 19994330.278059758246 27869999.999983970076 262864330.278040021658 1 60405.402228352 2024-04-05T09:39:12.529623+00:00 19994330.278119865805 27869999.999987896532 262864330.278104066849 1 60405.402239953 2024-04-05T09:39:13.531958+00:00 19994330.277772393078 27869999.999980777502 262864330.277749478817 1 60405.402251520 2024-04-05T09:39:14.531309+00:00 19994330.278047520667 27870000.000001080334 262864330.278044909239 1 60405.402262996 2024-04-05T09:39:15.522828+00:00 19994330.278069492429 27869999.999972552061 262864330.278038352728 1 60405.402274641 2024-04-05T09:39:16.528991+00:00 19994330.277821183205 27870000.000014126301 262864330.277831614017 1 60405.402286154 2024-04-05T09:39:17.523697+00:00 19994330.278114076704 27870000.000041998923 262864330.278152376413 1 60405.402297709 2024-04-05T09:39:18.522092+00:00 19994330.278059095144 27870000.000008679926 262864330.278064072132 1 60405.402309306 2024-04-05T09:39:19.523992+00:00 19994330.277991421521 27869999.999996580184 262864330.277984291315 1 60405.402320848 2024-04-05T09:39:20.521240+00:00 19994330.277878757566 27869999.999965343624 262864330.277840405703 1 60405.402332485 2024-04-05T09:39:21.526670+00:00 19994330.278044063598 27870000.000003442168 262864330.278043836355 1 60405.402344064 2024-04-05T09:39:22.527130+00:00 19994330.278136193752 27869999.999993290752 262864330.278125792742 1 60405.402355593 2024-04-05T09:39:23.523215+00:00 19994330.277875643224 27870000.000006552786 262864330.277878493071 1 60405.402367171 2024-04-05T09:39:24.523616+00:00 19994330.278018079698 27869999.999970577657 262864330.277984976768 1 60405.402378720 2024-04-05T09:39:25.521432+00:00 19994330.277898252010 27869999.999980073422 262864330.277874618769 1 60405.402390339 2024-04-05T09:39:26.525297+00:00 19994330.278011236340 27870000.000044673681 262864330.278052210808 1 60405.402401910 2024-04-05T09:39:27.525015+00:00 19994330.278123177588 27870000.000004488975 262864330.278123974800 1 60405.402413439 2024-04-05T09:39:28.521135+00:00 19994330.278002120554 27869999.999986149371 262864330.277984559536 1 60405.402425034 2024-04-05T09:39:29.522931+00:00 19994330.277957193553 27870000.000018302351 262864330.277971804142 1 60405.402436587 2024-04-05T09:39:30.521144+00:00 19994330.278226517141 27870000.000025909394 262864330.278248727322 1 60405.402448168 2024-04-05T09:39:31.521727+00:00 19994330.277808725834 27869999.999990489334 262864330.277795523405 1 60405.402459774 2024-04-05T09:39:32.524441+00:00 19994330.278149474412 27870000.000022828579 262864330.278168618679 1 60405.402471432 2024-04-05T09:39:33.531693+00:00 19994330.277946490794 27869999.999972868711 262864330.277915686369 1 60405.402482947 2024-04-05T09:39:34.526603+00:00 19994330.278285868466 27869999.999998416752 262864330.278280586004 1 60405.402494482 2024-04-05T09:39:35.523238+00:00 19994330.277969527990 27870000.000034198165 262864330.278000056744 1 60405.402506056 2024-04-05T09:39:36.523274+00:00 19994330.277872987092 27870000.000017821789 262864330.277887105942 1 60405.402517630 2024-04-05T09:39:37.523257+00:00 19994330.278019521385 27869999.999990645796 262864330.278006464243 1 60405.402529194 2024-04-05T09:39:38.522390+00:00 19994330.278136525303 27869999.999999787658 262864330.278132617474 1 60405.402540758 2024-04-05T09:39:39.521487+00:00 19994330.277970544994 27870000.000025324523 262864330.277992188931 1 60405.402552316 2024-04-05T09:39:40.520106+00:00 19994330.278048340231 27869999.999982889742 262864330.278027534485 1 60405.402563917 2024-04-05T09:39:41.522428+00:00 19994330.278061043471 27870000.000001668930 262864330.278059005737 1 60405.402575471 2024-04-05T09:39:42.520679+00:00 19994330.277842544019 27870000.000005509704 262864330.277844369411 1 60405.402587071 2024-04-05T09:39:43.522949+00:00 19994330.278069492429 27869999.999955426902 262864330.278021216393 1 60405.402598644 2024-04-05T09:39:44.522816+00:00 19994330.278164375573 27869999.999980203807 262864330.278140902519 1 60405.402610229 2024-04-05T09:39:45.523826+00:00 19994330.278075527400 27869999.999974843115 262864330.278046667576 1 60405.402621766 2024-04-05T09:39:46.520531+00:00 19994330.277659922838 27869999.999995335937 262864330.277651578188 1 60405.402633395 2024-04-05T09:39:47.525293+00:00 19994330.278055008501 27870000.000016763806 262864330.278068065643 1 60405.402644950 2024-04-05T09:39:48.523695+00:00 19994330.277927540243 27870000.000036384910 262864330.277960240841 1 60405.402656579 2024-04-05T09:39:49.528432+00:00 19994330.278195869178 27869999.999959718436 262864330.278151869774 1 60405.402668130 2024-04-05T09:39:50.526391+00:00 19994330.277926940471 27870000.000042594969 262864330.277965843678 1 60405.402679664 2024-04-05T09:39:51.522983+00:00 19994330.277975533158 27869999.999993585050 262864330.277965426445 1 60405.402691259 2024-04-05T09:39:52.524739+00:00 19994330.278047811240 27869999.999998308718 262864330.278042405844 1 60405.402702800 2024-04-05T09:39:53.521968+00:00 19994330.277940291911 27870000.000008303672 262864330.277944922447 1 60405.402714375 2024-04-05T09:39:54.522004+00:00 19994330.278238702565 27869999.999961674213 262864330.278196692467 1 60405.402725937 2024-04-05T09:39:55.520972+00:00 19994330.277970265597 27869999.999978058040 262864330.277944624424 1 60405.402737551 2024-04-05T09:39:56.524457+00:00 19994330.277974858880 27869999.999933060259 262864330.277904212475 1 60405.402749083 2024-04-05T09:39:57.520745+00:00 19994330.278200648725 27870000.000004842877 262864330.278201788664 1 60405.402760664 2024-04-05T09:39:58.521399+00:00 19994330.277727901936 27869999.999970059842 262864330.277694255114 1 60405.402772264 2024-04-05T09:39:59.523603+00:00 19994330.277838766575 27870000.000027388334 262864330.277862459421 1 60405.402783819 2024-04-05T09:40:00.521997+00:00 19994330.278155252337 27870000.000029418617 262864330.278180956841 1 60405.402795614 2024-04-05T09:40:01.541042+00:00 19994330.278090007603 27870000.000001870096 262864330.278088182211 1 60405.402807092 2024-04-05T09:40:02.532745+00:00 19994330.277848903090 27869999.999991167337 262864330.277836382389 1 60405.402818729 2024-04-05T09:40:03.538213+00:00 19994330.278084237128 27870000.000026907772 262864330.278107464314 1 60405.402830315 2024-04-05T09:40:04.539198+00:00 19994330.278034981340 27869999.999972585589 262864330.278003871441 1 60405.402841799 2024-04-05T09:40:05.531415+00:00 19994330.277981314808 27870000.000013377517 262864330.277990996838 1 60405.402853353 2024-04-05T09:40:06.529725+00:00 19994330.278021052480 27870000.000032141805 262864330.278049468994 1 60405.402865024 2024-04-05T09:40:07.538091+00:00 19994330.278042443097 27869999.999987561256 262864330.278026312590 1 60405.402876607 2024-04-05T09:40:08.538867+00:00 19994330.277987472713 27869999.999993175268 262864330.277976959944 1 60405.402888108 2024-04-05T09:40:09.532537+00:00 19994330.278000697494 27869999.999979838729 262864330.277976870537 1 60405.402899647 2024-04-05T09:40:10.529470+00:00 19994330.278243999928 27870000.000033408403 262864330.278273701668 1 60405.402911225 2024-04-05T09:40:11.529846+00:00 19994330.278094220906 27870000.000021200627 262864330.278111726046 1 60405.402922817 2024-04-05T09:40:12.531349+00:00 19994330.277779392898 27870000.000005163252 262864330.277780860662 1 60405.402934279 2024-04-05T09:40:13.521739+00:00 19994330.278088141233 27870000.000033710152 262864330.278118163347 1 60405.402946018 2024-04-05T09:40:14.535905+00:00 19994330.277989055961 27870000.000006701797 262864330.277992069721 1 60405.402957483 2024-04-05T09:40:15.526542+00:00 19994330.278019480407 27870000.000018037856 262864330.278033822775 1 60405.402969043 2024-04-05T09:40:16.525280+00:00 19994330.277872867882 27869999.999988112599 262864330.277857273817 1 60405.402980636 2024-04-05T09:40:17.526989+00:00 19994330.278060615063 27869999.999970164150 262864330.278027087450 1 60405.402992153 2024-04-05T09:40:18.521985+00:00 19994330.278135783970 27869999.999983549118 262864330.278115630150 1 60405.403003809 2024-04-05T09:40:19.529116+00:00 19994330.277873456478 27869999.999988000840 262864330.277857750654 1 60405.403015300 2024-04-05T09:40:20.521910+00:00 19994330.278045572340 27870000.000060807914 262864330.278102666140 1 60405.403027065 2024-04-05T09:40:21.538424+00:00 19994330.277936916798 27869999.999958515167 262864330.277891725302 1 60405.403038444 2024-04-05T09:40:22.521516+00:00 19994330.278021480888 27870000.000022113323 262864330.278039902449 1 60405.403050013 2024-04-05T09:40:23.521136+00:00 19994330.277885477990 27869999.999993905425 262864330.277875691652 1 60405.403061674 2024-04-05T09:40:24.528685+00:00 19994330.278014827520 27870000.000025629997 262864330.278036773205 1 60405.403073183 2024-04-05T09:40:25.523035+00:00 19994330.277968522161 27869999.999978199601 262864330.277943015099 1 60405.403084779 2024-04-05T09:40:26.524913+00:00 19994330.277963340282 27869999.999969180673 262864330.277928829193 1 60405.403096366 2024-04-05T09:40:27.526026+00:00 19994330.278163637966 27870000.000021148473 262864330.278181105852 1 60405.403107871 2024-04-05T09:40:28.520026+00:00 19994330.277868185192 27870000.000002685934 262864330.277867168188 1 60405.403119467 2024-04-05T09:40:29.521935+00:00 19994330.278031278402 27869999.999966610223 262864330.277994215488 1 60405.403131062 2024-04-05T09:40:30.523762+00:00 19994330.277920883149 27869999.999971039593 262864330.277888208628 1 60405.403142641 2024-04-05T09:40:31.524190+00:00 19994330.277924101800 27869999.999956604093 262864330.277877002954 1 60405.403154161 2024-04-05T09:40:32.519480+00:00 19994330.277846831828 27870000.000002283603 262864330.277845442295 1 60405.403165816 2024-04-05T09:40:33.526511+00:00 19994330.277911849320 27870000.000011805445 262864330.277919948101 1 60405.403177348 2024-04-05T09:40:34.522886+00:00 19994330.278135538101 27870000.000024225563 262864330.278156071901 1 60405.403188968 2024-04-05T09:40:35.526796+00:00 19994330.277717154473 27869999.999990798533 262864330.277704238892 1 60405.403200513 2024-04-05T09:40:36.524282+00:00 19994330.277873396873 27870000.000035230070 262864330.277904927731 1 60405.403212133 2024-04-05T09:40:37.528309+00:00 19994330.277984276414 27870000.000038094819 262864330.278018653393 1 60405.403223636 2024-04-05T09:40:38.522119+00:00 19994330.278004661202 27869999.999964106828 262864330.277965068817 1 60405.403235233 2024-04-05T09:40:39.524178+00:00 19994330.278202094138 27869999.999993480742 262864330.278191864491 1 60405.403246770 2024-04-05T09:40:40.520933+00:00 19994330.277848836035 27869999.999984066933 262864330.277829200029 1 60405.403258349 2024-04-05T09:40:41.521320+00:00 19994330.278142824769 27869999.999992858618 262864330.278131961823 1 60405.403269927 2024-04-05T09:40:42.521698+00:00 19994330.277900639921 27869999.999988939613 262864330.277885884047 1 60405.403281489 2024-04-05T09:40:43.520647+00:00 19994330.277989588678 27870000.000037826598 262864330.278023719788 1 60405.403293151 2024-04-05T09:40:44.528248+00:00 19994330.278227005154 27870000.000002138317 262864330.278225451708 1 60405.403304683 2024-04-05T09:40:45.524623+00:00 19994330.278005864471 27870000.000021200627 262864330.278023362160 1 60405.403316224 2024-04-05T09:40:46.521752+00:00 19994330.277980085462 27869999.999991990626 262864330.277968376875 1 60405.403327835 2024-04-05T09:40:47.524950+00:00 19994330.278254926205 27870000.000059872866 262864330.278311103582 1 60405.403339364 2024-04-05T09:40:48.521066+00:00 19994330.277932237834 27869999.999998066574 262864330.277926594019 1 60405.403350985 2024-04-05T09:40:49.525086+00:00 19994330.277884613723 27869999.999997172505 262864330.277878075838 1 60405.403362525 2024-04-05T09:40:50.522170+00:00 19994330.278116792440 27870000.000033117831 262864330.278146207333 1 60405.403374126 2024-04-05T09:40:51.524476+00:00 19994330.278019949794 27869999.999958362430 262864330.277974605560 1 60405.403385677 2024-04-05T09:40:52.522514+00:00 19994330.278463579714 27869999.999997183681 262864330.278457075357 1 60405.403397243 2024-04-05T09:40:53.521849+00:00 19994330.277708142996 27870000.000001724809 262864330.277706176043 1 60405.403408816 2024-04-05T09:40:54.521683+00:00 19994330.278124514967 27870000.000017967075 262864330.278138786554 1 60405.403420441 2024-04-05T09:40:55.526093+00:00 19994330.278047598898 27870000.000017661601 262864330.278061568737 1 60405.403431976 2024-04-05T09:40:56.522695+00:00 19994330.278154682368 27870000.000023238361 262864330.278174221516 1 60405.403443542 2024-04-05T09:40:57.522020+00:00 19994330.277981773019 27869999.999978397042 262864330.277956485748 1 60405.403455143 2024-04-05T09:40:58.524326+00:00 19994330.277937315404 27869999.999992571771 262864330.277926206589 1 60405.403466702 2024-04-05T09:40:59.523049+00:00 19994330.278172649443 27870000.000021342188 262864330.278190284967 1 60405.403478277 2024-04-05T09:41:00.523142+00:00 19994330.277926586568 27869999.999921042472 262864330.277843952179 1 60405.403489854 2024-04-05T09:41:01.523383+00:00 19994330.277824573219 27869999.999966915697 262864330.277787804604 1 60405.403501422 2024-04-05T09:41:02.522834+00:00 19994330.278027791530 27869999.999981552362 262864330.278005659580 1 60405.403513067 2024-04-05T09:41:03.529005+00:00 19994330.277805518359 27870000.000022884458 262864330.277824699879 1 60405.403524671 2024-04-05T09:41:04.531597+00:00 19994330.278101235628 27869999.999993257225 262864330.278090804815 1 60405.403536128 2024-04-05T09:41:05.521463+00:00 19994330.277992822230 27870000.000033225864 262864330.278022348881 1 60405.403547709 2024-04-05T09:41:06.522095+00:00 19994330.278038155288 27870000.000041831285 262864330.278076291084 1 60405.403559326 2024-04-05T09:41:07.525743+00:00 19994330.277930222452 27869999.999997157604 262864330.277923703194 1 60405.403570831 2024-04-05T09:41:08.519798+00:00 19994330.278182748705 27869999.999967988580 262864330.278147041798 1 60405.403582465 2024-04-05T09:41:09.524972+00:00 19994330.277956269681 27869999.999985389411 262864330.277937978506 1 60405.403594026 2024-04-05T09:41:10.523898+00:00 19994330.277976430953 27870000.000032655895 262864330.278005391359 1 60405.403605659 2024-04-05T09:41:11.528949+00:00 19994330.278305351734 27869999.999989401549 262864330.278291046619 1 60405.403617210 2024-04-05T09:41:12.526972+00:00 19994330.277811821550 27870000.000002186745 262864330.277810305357 1 60405.403628719 2024-04-05T09:41:13.521298+00:00 19994330.278040729463 27870000.000027194619 262864330.278064221144 1 60405.403640381 2024-04-05T09:41:14.528880+00:00 19994330.277937892824 27869999.999999459833 262864330.277933657169 1 60405.403651866 2024-04-05T09:41:15.521219+00:00 19994330.278073474765 27870000.000039130449 262864330.278108894825 1 60405.403663444 2024-04-05T09:41:16.521541+00:00 19994330.277940634638 27869999.999936230481 262864330.277873158455 1 60405.403675073 2024-04-05T09:41:17.526317+00:00 19994330.277858190238 27870000.000033099204 262864330.277887612581 1 60405.403686643 2024-04-05T09:41:18.525966+00:00 19994330.278008930385 27870000.000018335879 262864330.278023570776 1 60405.403698238 2024-04-05T09:41:19.527756+00:00 19994330.278141204268 27869999.999981194735 262864330.278118699789 1 60405.403709773 2024-04-05T09:41:20.524351+00:00 19994330.277903083712 27870000.000014357269 262864330.277913749218 1 60405.403721409 2024-04-05T09:41:21.529782+00:00 19994330.278048519045 27869999.999969124794 262864330.278013944626 1 60405.403732905 2024-04-05T09:41:22.522989+00:00 19994330.277933027595 27870000.000001635402 262864330.277930974960 1 60405.403744443 2024-04-05T09:41:23.519924+00:00 19994330.278103731573 27870000.000031381845 262864330.278131425381 1 60405.403756027 2024-04-05T09:41:24.520708+00:00 19994330.277983505279 27869999.999961838126 262864330.277941673994 1 60405.403767627 2024-04-05T09:41:25.522990+00:00 19994330.277890849859 27870000.000021994114 262864330.277909159660 1 60405.403779157 2024-04-05T09:41:26.519175+00:00 19994330.278302498162 27870000.000022467226 262864330.278321266174 1 60405.403790738 2024-04-05T09:41:27.519806+00:00 19994330.278070371598 27869999.999979212880 262864330.278045862913 1 60405.403802332 2024-04-05T09:41:28.521530+00:00 19994330.278016045690 27870000.000002097338 262864330.278014421463 1 60405.403813928 2024-04-05T09:41:29.523383+00:00 19994330.277766134590 27870000.000027980655 262864330.277790427208 1 60405.403825496 2024-04-05T09:41:30.522830+00:00 19994330.278037346900 27870000.000001635402 262864330.278035283089 1 60405.403837092 2024-04-05T09:41:31.524721+00:00 19994330.277921777219 27869999.999976940453 262864330.277895003557 1 60405.403848622 2024-04-05T09:41:32.520896+00:00 19994330.278011135757 27870000.000017661601 262864330.278025120497 1 60405.403860189 2024-04-05T09:41:33.520309+00:00 19994330.278048492968 27869999.999945446849 262864330.277990251780 1 60405.403871811 2024-04-05T09:41:34.524511+00:00 19994330.277963761240 27869999.999996032566 262864330.277956098318 1 60405.403883338 2024-04-05T09:41:35.520415+00:00 19994330.278156314045 27869999.999972049147 262864330.278124660254 1 60405.403894976 2024-04-05T09:41:36.525897+00:00 19994330.277889247984 27870000.000003837049 262864330.277889400721 1 60405.403906557 2024-04-05T09:41:37.526499+00:00 19994330.278091095388 27870000.000012651086 262864330.278100043535 1 60405.403918094 2024-04-05T09:41:38.523357+00:00 19994330.278079453856 27870000.000002186745 262864330.278077930212 1 60405.403929641 2024-04-05T09:41:39.520924+00:00 19994330.277959693223 27870000.000034511089 262864330.277990520000 1 60405.403941250 2024-04-05T09:41:40.524013+00:00 19994330.278082922101 27870000.000016853213 262864330.278096079826 1 60405.403952831 2024-04-05T09:41:41.524579+00:00 19994330.277636952698 27869999.999994050711 262864330.277627289295 1 60405.403964428 2024-04-05T09:41:42.526554+00:00 19994330.278058521450 27869999.999958213419 262864330.278013050556 1 60405.403976026 2024-04-05T09:41:43.528646+00:00 19994330.277862738818 27870000.000015672296 262864330.277874708176 1 60405.403987916 2024-04-05T09:41:44.555947+00:00 19994330.278152808547 27869999.999987635761 262864330.278136730194 1 60405.403999213 2024-04-05T09:41:45.531997+00:00 19994330.277800939977 27870000.000020727515 262864330.277817994356 1 60405.404010914 2024-04-05T09:41:46.542987+00:00 19994330.277988668531 27869999.999984927475 262864330.277969896793 1 60405.404022561 2024-04-05T09:41:47.549314+00:00 19994330.277969732881 27870000.000017076731 262864330.277983129025 1 60405.404033918 2024-04-05T09:41:48.530501+00:00 19994330.277973517776 27870000.000052735209 262864330.278022587299 1 60405.404045549 2024-04-05T09:41:49.535474+00:00 19994330.278011579067 27869999.999981746078 262864330.277989655733 1 60405.404057088 2024-04-05T09:41:50.532405+00:00 19994330.278013605624 27869999.999983079731 262864330.277992993593 1 60405.404068609 2024-04-05T09:41:51.527839+00:00 19994330.278232313693 27869999.999977860600 262864330.278206467628 1 60405.404080271 2024-04-05T09:41:52.535426+00:00 19994330.277854409069 27870000.000017803162 262864330.277868509293 1 60405.404091872 2024-04-05T09:41:53.537757+00:00 19994330.278020661324 27869999.999983381480 262864330.278000324965 1 60405.404103296 2024-04-05T09:41:54.524811+00:00 19994330.277883674949 27869999.999929089099 262864330.277809083462 1 60405.404114920 2024-04-05T09:41:55.529042+00:00 19994330.278085161000 27870000.000030323863 262864330.278111815453 1 60405.404126551 2024-04-05T09:41:56.534031+00:00 19994330.277969513088 27870000.000027984381 262864330.277993798256 1 60405.404138044 2024-04-05T09:41:57.527037+00:00 19994330.277898710221 27869999.999993089586 262864330.277888089418 1 60405.404149618 2024-04-05T09:41:58.527014+00:00 19994330.278029274195 27870000.000030163676 262864330.278055727482 1 60405.404161319 2024-04-05T09:41:59.537959+00:00 19994330.278084021062 27870000.000008448958 262864330.278088778257 1 60405.404172753 2024-04-05T09:42:00.525863+00:00 19994330.277905561030 27869999.999996595085 262864330.277898460627 1 60405.404184310 2024-04-05T09:42:01.524385+00:00 19994330.278026994318 27869999.999983549118 262864330.278006851673 1 60405.404195947 2024-04-05T09:42:02.529807+00:00 19994330.278139278293 27870000.000043228269 262864330.278178811073 1 60405.404207538 2024-04-05T09:42:03.531326+00:00 19994330.278105244040 27869999.999961189926 262864330.278062760830 1 60405.404219064 2024-04-05T09:42:04.527134+00:00 19994330.277790293097 27869999.999947790056 262864330.277734398842 1 60405.404230709 2024-04-05T09:42:05.533298+00:00 19994330.278153605759 27869999.999997023493 262864330.278146922588 1 60405.404242266 2024-04-05T09:42:06.531788+00:00 19994330.278122074902 27869999.999965336174 262864330.278083711863 1 60405.404253812 2024-04-05T09:42:07.529326+00:00 19994330.277999907732 27869999.999994341284 262864330.277990549803 1 60405.404265371 2024-04-05T09:42:08.528045+00:00 19994330.277932688594 27869999.999997731298 262864330.277926743031 1 60405.404276966 2024-04-05T09:42:09.529837+00:00 19994330.277723971754 27869999.999983582646 262864330.277703851461 1 60405.404288596 2024-04-05T09:42:10.534691+00:00 19994330.278172798455 27870000.000010974705 262864330.278180062771 1 60405.404300113 2024-04-05T09:42:11.529771+00:00 19994330.277695026249 27869999.999991785735 262864330.277683109045 1 60405.404311739 2024-04-05T09:42:12.534263+00:00 19994330.277986664325 27869999.999967914075 262864330.277950882912 1 60405.404323400 2024-04-05T09:42:13.541706+00:00 19994330.278186790645 27869999.999973140657 262864330.278156250715 1 60405.404334872 2024-04-05T09:42:14.532970+00:00 19994330.277775924653 27869999.999992538244 262864330.277764767408 1 60405.404346459 2024-04-05T09:42:15.534062+00:00 19994330.278069380671 27870000.000053286552 262864330.278118968010 1 60405.404357980 2024-04-05T09:42:16.529516+00:00 19994330.278135869652 27869999.999987486750 262864330.278119653463 1 60405.404369520 2024-04-05T09:42:17.526489+00:00 19994330.277967583388 27869999.999981295317 262864330.277945160866 1 60405.404381085 2024-04-05T09:42:18.525775+00:00 19994330.278022974730 27869999.999989103526 262864330.278008371592 1 60405.404392644 2024-04-05T09:42:19.524477+00:00 19994330.278277494013 27870000.000021234155 262864330.278295010328 1 60405.404404237 2024-04-05T09:42:20.526113+00:00 19994330.277996923774 27870000.000010687858 262864330.278003931046 1 60405.404415769 2024-04-05T09:42:21.522434+00:00 19994330.278014529496 27869999.999970473349 262864330.277981311083 1 60405.404427521 2024-04-05T09:42:22.537858+00:00 19994330.278225172311 27870000.000015296042 262864330.278236776590 1 60405.404438963 2024-04-05T09:42:23.526417+00:00 19994330.277534700930 27869999.999988362193 262864330.277519375086 1 60405.404450542 2024-04-05T09:42:24.526836+00:00 19994330.278320096433 27869999.999966401607 262864330.278282821178 1 60405.404462053 2024-04-05T09:42:25.521331+00:00 19994330.277797151357 27870000.000022847205 262864330.277816325426 1 60405.404473638 2024-04-05T09:42:26.522323+00:00 19994330.277869280428 27869999.999987430871 262864330.277853012085 1 60405.404485261 2024-04-05T09:42:27.526577+00:00 19994330.277884859592 27869999.999980889261 262864330.277862071991 1 60405.404497061 2024-04-05T09:42:28.546112+00:00 19994330.278103586286 27869999.999978713691 262864330.278078615665 1 60405.404508769 2024-04-05T09:42:29.557589+00:00 19994330.277998216450 27870000.000032171607 262864330.278026700020 1 60405.404519981 2024-04-05T09:42:30.526331+00:00 19994330.277988009155 27870000.000035837293 262864330.278020143509 1 60405.404531526 2024-04-05T09:42:31.523881+00:00 19994330.278157941997 27869999.999994415790 262864330.278148680925 1 60405.404543139 2024-04-05T09:42:32.527232+00:00 19994330.277811162174 27869999.999989129603 262864330.277796596289 1 60405.404554707 2024-04-05T09:42:33.526634+00:00 19994330.278150670230 27870000.000024072826 262864330.278171062469 1 60405.404566276 2024-04-05T09:42:34.526276+00:00 19994330.277887757868 27869999.999964766204 262864330.277848839760 1 60405.404577831 2024-04-05T09:42:35.524566+00:00 19994330.277994379401 27869999.999963562936 262864330.277954220772 1 60405.404589421 2024-04-05T09:42:36.525967+00:00 19994330.277937993407 27869999.999969288707 262864330.277903616428 1 60405.404601076 2024-04-05T09:42:37.532977+00:00 19994330.278013810515 27869999.999993860722 262864330.278003990650 1 60405.404612547 2024-04-05T09:42:38.524033+00:00 19994330.277799211442 27870000.000024471432 262864330.277819991112 1 60405.404624172 2024-04-05T09:42:39.528430+00:00 19994330.277982920408 27869999.999968934804 262864330.277948170900 1 60405.404635678 2024-04-05T09:42:40.522529+00:00 19994330.278025850654 27870000.000017721206 262864330.278039872646 1 60405.404647326 2024-04-05T09:42:41.528975+00:00 19994330.278138436377 27869999.999979455024 262864330.278114199638 1 60405.404658822 2024-04-05T09:42:42.522269+00:00 19994330.278075918555 27870000.000033538789 262864330.278105735779 1 60405.404670450 2024-04-05T09:42:43.526867+00:00 19994330.278045743704 27870000.000013418496 262864330.278055459261 1 60405.404682062 2024-04-05T09:42:44.530159+00:00 19994330.277815394104 27869999.999970991164 262864330.277782708406 1 60405.404693569 2024-04-05T09:42:45.524372+00:00 19994330.278130941093 27870000.000030975789 262864330.278158217669 1 60405.404705171 2024-04-05T09:42:46.526821+00:00 19994330.278332326561 27870000.000012435019 262864330.278341054916 1 60405.404716683 2024-04-05T09:42:47.521418+00:00 19994330.278064671904 27869999.999991413206 262864330.278052389622 1 60405.404728251 2024-04-05T09:42:48.520867+00:00 19994330.277665104717 27869999.999994035810 262864330.277655452490 1 60405.404739841 2024-04-05T09:42:49.522291+00:00 19994330.278178859502 27869999.999941859394 262864330.278117030859 1 60405.404751393 2024-04-05T09:42:50.520389+00:00 19994330.277918893844 27870000.000004209578 262864330.277919411659 1 60405.404762993 2024-04-05T09:42:51.522559+00:00 19994330.278230305761 27869999.999977398664 262864330.278204023838 1 60405.404774572 2024-04-05T09:42:52.523032+00:00 19994330.278057951480 27869999.999985605478 262864330.278039872646 1 60405.404786120 2024-04-05T09:42:53.520759+00:00 19994330.277854539454 27869999.999996125698 262864330.277846962214 1 60405.404797770 2024-04-05T09:42:54.527327+00:00 19994330.277935776860 27870000.000016395003 262864330.277948468924 1 60405.404809291 2024-04-05T09:42:55.522685+00:00 19994330.277941945940 27870000.000044666231 262864330.277982920408 1 60405.404820891 2024-04-05T09:42:56.524995+00:00 19994330.278081391007 27869999.999972142279 262864330.278049826622 1 60405.404832425 2024-04-05T09:42:57.521505+00:00 19994330.277862895280 27870000.000006087124 262864330.277865290642 1 60405.404844044 2024-04-05T09:42:58.525383+00:00 19994330.277913868427 27869999.999940387905 262864330.277850568295 1 60405.404855626 2024-04-05T09:42:59.526054+00:00 19994330.278104372323 27869999.999986488372 262864330.278087168932 1 60405.404867164 2024-04-05T09:43:00.522958+00:00 19994330.278133012354 27870000.000043716282 262864330.278173029423 1 60405.404879012 2024-04-05T09:43:01.546632+00:00 19994330.278114404529 27870000.000019036233 262864330.278129756451 1 60405.404890377 2024-04-05T09:43:02.528543+00:00 19994330.277990721166 27869999.999966014177 262864330.277953058481 1 60405.404901869 2024-04-05T09:43:03.521461+00:00 19994330.278117392212 27869999.999984484166 262864330.278098165989 1 60405.404913504 2024-04-05T09:43:04.526771+00:00 19994330.278005145490 27870000.000031165779 262864330.278032630682 1 60405.404925077 2024-04-05T09:43:05.526639+00:00 19994330.277935739607 27869999.999981988221 262864330.277914047241 1 60405.404936608 2024-04-05T09:43:06.522923+00:00 19994330.278269287199 27870000.000014603138 262864330.278280198574 1 60405.404948258 2024-04-05T09:43:07.529462+00:00 19994330.278079133481 27869999.999971881509 262864330.278047293425 1 60405.404959756 2024-04-05T09:43:08.522955+00:00 19994330.277899809182 27870000.000041041523 262864330.277937144041 1 60405.404971347 2024-04-05T09:43:09.524346+00:00 19994330.278048928827 27869999.999991707504 262864330.278036952019 1 60405.404982884 2024-04-05T09:43:10.521190+00:00 19994330.277958553284 27869999.999973099679 262864330.277927935123 1 60405.404994596 2024-04-05T09:43:11.533102+00:00 19994330.277765631676 27869999.999984987080 262864330.277746915817 1 60405.405006037 2024-04-05T09:43:12.521559+00:00 19994330.278085034341 27869999.999997992069 262864330.278079330921 1 60405.405017625 2024-04-05T09:43:13.522747+00:00 19994330.278126142919 27869999.999969080091 262864330.278091520071 1 60405.405029168 2024-04-05T09:43:14.520167+00:00 19994330.277721215039 27870000.000009320676 262864330.277726858854 1 60405.405040744 2024-04-05T09:43:15.520236+00:00 19994330.277976468205 27869999.999970383942 262864330.277943134308 1 60405.405052364 2024-04-05T09:43:16.524278+00:00 19994330.278071947396 27869999.999997060746 262864330.278065294027 1 60405.405063934 2024-04-05T09:43:17.523884+00:00 19994330.278006792068 27870000.000032413751 262864330.278035521507 1 60405.405075494 2024-04-05T09:43:18.522647+00:00 19994330.278141431510 27870000.000045429915 262864330.278183162212 1 60405.405087042 2024-04-05T09:43:19.520415+00:00 19994330.277931794524 27870000.000028509647 262864330.277956604958 1 60405.405098623 2024-04-05T09:43:20.520975+00:00 19994330.277949467301 27869999.999993655831 262864330.277939438820 1 60405.405110186 2024-04-05T09:43:21.520030+00:00 19994330.278065390885 27869999.999943897128 262864330.278005599976 1 60405.405121777 2024-04-05T09:43:22.521534+00:00 19994330.277860812843 27869999.999986998737 262864330.277844130993 1 60405.405133338 2024-04-05T09:43:23.520416+00:00 19994330.278105489910 27870000.000001296401 262864330.278103113174 1 60405.405144928 2024-04-05T09:43:24.521830+00:00 19994330.277987420559 27869999.999964687973 262864330.277948409319 1 60405.405156538 2024-04-05T09:43:25.524850+00:00 19994330.278334114701 27870000.000007074326 262864330.278337478638 1 60405.405168128 2024-04-05T09:43:26.526249+00:00 19994330.277995735407 27870000.000046562403 262864330.278038591146 1 60405.405179665 2024-04-05T09:43:27.523116+00:00 19994330.278045624495 27870000.000010613352 262864330.278052538633 1 60405.405191222 2024-04-05T09:43:28.521579+00:00 19994330.277772255242 27869999.999997287989 262864330.277765840292 1 60405.405202826 2024-04-05T09:43:29.524157+00:00 19994330.278162956238 27870000.000009037554 262864330.278168290854 1 60405.405214363 2024-04-05T09:43:30.520969+00:00 19994330.277792248875 27869999.999997369945 262864330.277785927057 1 60405.405225967 2024-04-05T09:43:31.523520+00:00 19994330.278065722436 27869999.999994136393 262864330.278056144714 1 60405.405237514 2024-04-05T09:43:32.521192+00:00 19994330.278077244759 27869999.999997518957 262864330.278071075678 1 60405.405249110 2024-04-05T09:43:33.523099+00:00 19994330.277966484427 27870000.000017769635 262864330.277980566025 1 60405.405260662 2024-04-05T09:43:34.521195+00:00 19994330.277724079788 27870000.000005748123 262864330.277726143599 1 60405.405272255 2024-04-05T09:43:35.522847+00:00 19994330.278191946447 27869999.999988514930 262864330.278176784515 1 60405.405283818 2024-04-05T09:43:36.521915+00:00 19994330.278204072267 27870000.000041149557 262864330.278241544962 1 60405.405295510 2024-04-05T09:43:37.532038+00:00 19994330.278054200113 27870000.000007521361 262864330.278058022261 1 60405.405307012 2024-04-05T09:43:38.525838+00:00 19994330.277933381498 27869999.999983150512 262864330.277912855148 1 60405.405318611 2024-04-05T09:43:39.527967+00:00 19994330.277889858931 27870000.000034105033 262864330.277920246124 1 60405.405330216 2024-04-05T09:43:40.530633+00:00 19994330.277957603335 27870000.000005822629 262864330.277959704399 1 60405.405341761 2024-04-05T09:43:41.528128+00:00 19994330.278042446822 27869999.999980475754 262864330.278019219637 1 60405.405353241 2024-04-05T09:43:42.520034+00:00 19994330.277894355357 27869999.999974254519 262864330.277864903212 1 60405.405364916 2024-04-05T09:43:43.528703+00:00 19994330.277984295040 27869999.999992642552 262864330.277973234653 1 60405.405376811 2024-04-05T09:43:44.556479+00:00 19994330.277959503233 27870000.000017389655 262864330.277973204851 1 60405.405388093 2024-04-05T09:43:45.531235+00:00 19994330.277955409139 27869999.999977327883 262864330.277929037809 1 60405.405399641 2024-04-05T09:43:46.528961+00:00 19994330.277956835926 27869999.999985214323 262864330.277938365936 1 60405.405411135 2024-04-05T09:43:47.522059+00:00 19994330.277807921171 27870000.000009559095 262864330.277813792229 1 60405.405422887 2024-04-05T09:43:48.537470+00:00 19994330.278135355562 27870000.000027693808 262864330.278159350157 1 60405.405434808 2024-04-05T09:43:49.567387+00:00 19994330.278059326112 27870000.000033739954 262864330.278089374304 1 60405.405445928 2024-04-05T09:43:50.528203+00:00 19994330.277690235525 27870000.000010441989 262864330.277696967125 1 60405.405457517 2024-04-05T09:43:51.529502+00:00 19994330.277727246284 27870000.000017412007 262864330.277740955353 1 60405.405469184 2024-04-05T09:43:52.537466+00:00 19994330.278138700873 27870000.000017065555 262864330.278152078390 1 60405.405480776 2024-04-05T09:43:53.539050+00:00 19994330.278223600239 27870000.000004034489 262864330.278223931789 1 60405.405492147 2024-04-05T09:43:54.521537+00:00 19994330.278100457042 27869999.999963488430 262864330.278060257435 1 60405.405503776 2024-04-05T09:43:55.526223+00:00 19994330.277728151530 27869999.999991223216 262864330.277715682983 1 60405.405515419 2024-04-05T09:43:56.532191+00:00 19994330.277989637107 27869999.999973524362 262864330.277959465981 1 60405.405526922 2024-04-05T09:43:57.526081+00:00 19994330.277771882713 27869999.999944984913 262864330.277713179588 1 60405.405538627 2024-04-05T09:43:58.537379+00:00 19994330.278018984944 27869999.999999608845 262864330.278014898300 1 60405.405550186 2024-04-05T09:43:59.536074+00:00 19994330.278216503561 27870000.000030197203 262864330.278243005276 1 60405.405561782 2024-04-05T09:44:00.537956+00:00 19994330.278081737459 27869999.999962285161 262864330.278040319681 1 60405.405573278 2024-04-05T09:44:01.531227+00:00 19994330.277977373451 27870000.000012189150 262864330.277985870838 1 60405.405584813 2024-04-05T09:44:02.527871+00:00 19994330.278150141239 27870000.000012658536 262864330.278159111738 1 60405.405596333 2024-04-05T09:44:03.523129+00:00 19994330.277871090919 27869999.999979268759 262864330.277846664190 1 60405.405607922 2024-04-05T09:44:04.524436+00:00 19994330.277958843857 27869999.999997589737 262864330.277952730656 1 60405.405619511 2024-04-05T09:44:05.525763+00:00 19994330.277892865241 27869999.999988052994 262864330.277877211571 1 60405.405631126 2024-04-05T09:44:06.529310+00:00 19994330.277961682528 27870000.000042863190 262864330.278000831604 1 60405.405642695 2024-04-05T09:44:07.528857+00:00 19994330.277955893427 27869999.999958887696 262864330.277911067009 1 60405.405654313 2024-04-05T09:44:08.532654+00:00 19994330.277841985226 27869999.999991502613 262864330.277829796076 1 60405.405665810 2024-04-05T09:44:09.525971+00:00 19994330.278079632670 27870000.000013057142 262864330.278088986874 1 60405.405677362 2024-04-05T09:44:10.524099+00:00 19994330.277931734920 27870000.000013943762 262864330.277942001820 1 60405.405688968 2024-04-05T09:44:11.526796+00:00 19994330.278134021908 27870000.000016216189 262864330.278146535158 1 60405.405700609 2024-04-05T09:44:12.532603+00:00 19994330.277972079813 27870000.000000841916 262864330.277969211340 1 60405.405712076 2024-04-05T09:44:13.523415+00:00 19994330.277956407517 27870000.000025682151 262864330.277978390455 1 60405.405723643 2024-04-05T09:44:14.522711+00:00 19994330.277874939144 27869999.999995473772 262864330.277866721153 1 60405.405735202 2024-04-05T09:44:15.521473+00:00 19994330.277932982892 27869999.999995864928 262864330.277925133705 1 60405.405746859 2024-04-05T09:44:16.528631+00:00 19994330.278048161417 27869999.999992091209 262864330.278036564589 1 60405.405758392 2024-04-05T09:44:17.525049+00:00 19994330.278167609125 27869999.999976821244 262864330.278140723705 1 60405.405769947 2024-04-05T09:44:18.523439+00:00 19994330.278025217354 27869999.999994315207 262864330.278015822172 1 60405.405781533 2024-04-05T09:44:19.524398+00:00 19994330.277877718210 27870000.000001516193 262864330.277875542641 1 60405.405793137 2024-04-05T09:44:20.527070+00:00 19994330.277839321643 27869999.999964505434 262864330.277800142765 1 60405.405804660 2024-04-05T09:44:21.522637+00:00 19994330.278005886823 27870000.000040281564 262864330.278042495251 1 60405.405816261 2024-04-05T09:44:22.524951+00:00 19994330.278146855533 27870000.000010136515 262864330.278153300285 1 60405.405827787 2024-04-05T09:44:23.520758+00:00 19994330.278075639158 27870000.000012591481 262864330.278084516525 1 60405.405839494 2024-04-05T09:44:24.532294+00:00 19994330.277929969132 27869999.999994475394 262864330.277920752764 1 60405.405850984 2024-04-05T09:44:25.524991+00:00 19994330.277813542634 27869999.999946538359 262864330.277756392956 1 60405.405862609 2024-04-05T09:44:26.529415+00:00 19994330.277989212424 27870000.000028934330 262864330.278014451265 1 60405.405874269 2024-04-05T09:44:27.536872+00:00 19994330.277990106493 27870000.000003527850 262864330.277989923954 1 60405.405885708 2024-04-05T09:44:28.525140+00:00 19994330.278036057949 27869999.999971952289 262864330.278004318476 1 60405.405897282 2024-04-05T09:44:29.525151+00:00 19994330.277766309679 27869999.999964937568 262864330.277727574110 1 60405.405908836 2024-04-05T09:44:30.523427+00:00 19994330.277973927557 27870000.000038292259 262864330.278008520603 1 60405.405920445 2024-04-05T09:44:31.526410+00:00 19994330.278185989708 27869999.999986447394 262864330.278168737888 1 60405.405931971 2024-04-05T09:44:32.522267+00:00 19994330.277991645038 27870000.000017285347 262864330.278005242348 1 60405.405943628 2024-04-05T09:44:33.529484+00:00 19994330.277898915112 27870000.000012665987 262864330.277907878160 1 60405.405955127 2024-04-05T09:44:34.523017+00:00 19994330.277949366719 27869999.999993111938 262864330.277938783169 1 60405.405966688 2024-04-05T09:44:35.521864+00:00 19994330.278199281543 27870000.000058438629 262864330.278254032135 1 60405.405978308 2024-04-05T09:44:36.525836+00:00 19994330.277974653989 27869999.999952301383 262864330.277923285961 1 60405.405989850 2024-04-05T09:44:37.523019+00:00 19994330.277652133256 27870000.000005599111 262864330.277654051781 1 60405.406001549 2024-04-05T09:44:38.533801+00:00 19994330.278151229024 27869999.999989304692 262864330.278136849403 1 60405.406013052 2024-04-05T09:44:39.527659+00:00 19994330.277754120529 27869999.999994587153 262864330.277745008469 1 60405.406024592 2024-04-05T09:44:40.524709+00:00 19994330.277966000140 27870000.000026285648 262864330.277988582850 1 60405.406036120 2024-04-05T09:44:41.520787+00:00 19994330.277997616678 27870000.000029027462 262864330.278022944927 1 60405.406047688 2024-04-05T09:44:42.520247+00:00 19994330.277959547937 27870000.000030074269 262864330.277985930443 1 60405.406059274 2024-04-05T09:44:43.521283+00:00 19994330.278422329575 27869999.999937120825 262864330.278355747461 1 60405.406070902 2024-04-05T09:44:44.525918+00:00 19994330.277933605015 27869999.999998960644 262864330.277928858995 1 60405.406082554 2024-04-05T09:44:45.532666+00:00 19994330.278204120696 27870000.000034842640 262864330.278235256672 1 60405.406094042 2024-04-05T09:44:46.525197+00:00 19994330.278060425073 27869999.999977711588 262864330.278034448624 1 60405.406105615 2024-04-05T09:44:47.525165+00:00 19994330.277990724891 27869999.999974951148 262864330.277961999178 1 60405.406117251 2024-04-05T09:44:48.530498+00:00 19994330.277886055410 27869999.999986484647 262864330.277868837118 1 60405.406128821 2024-04-05T09:44:49.530165+00:00 19994330.278066255152 27869999.999981414527 262864330.278043955564 1 60405.406140468 2024-04-05T09:44:50.536453+00:00 19994330.278006128967 27869999.999974984676 262864330.277977436781 1 60405.406152126 2024-04-05T09:44:51.543719+00:00 19994330.278037428856 27869999.999972879887 262864330.278006613255 1 60405.406163485 2024-04-05T09:44:52.525084+00:00 19994330.277919031680 27869999.999999135733 262864330.277914464474 1 60405.406175263 2024-04-05T09:44:53.542758+00:00 19994330.277918718755 27870000.000051986426 262864330.277967005968 1 60405.406186652 2024-04-05T09:44:54.526752+00:00 19994330.278185468167 27869999.999990262091 262864330.278172016144 1 60405.406198245 2024-04-05T09:44:55.528398+00:00 19994330.277757644653 27870000.000033684075 262864330.277787625790 1 60405.406209813 2024-04-05T09:44:56.527902+00:00 19994330.278110865504 27869999.999995730817 262864330.278102904558 1 60405.406221443 2024-04-05T09:44:57.532693+00:00 19994330.277855262160 27869999.999983228743 262864330.277834773064 1 60405.406233205 2024-04-05T09:44:58.548925+00:00 19994330.277828309685 27869999.999996703118 262864330.277821302414 1 60405.406245098 2024-04-05T09:44:59.576524+00:00 19994330.278046466410 27869999.999960169196 262864330.278002947569 1 60405.406256166 2024-04-05T09:45:00.532740+00:00 19994330.278158869594 27869999.999994430691 262864330.278149604797 1 60405.406267683 2024-04-05T09:45:01.527855+00:00 19994330.278051361442 27869999.999994505197 262864330.278042197227 1 60405.406279290 2024-04-05T09:45:02.530651+00:00 19994330.278133705258 27869999.999997872859 262864330.278127908707 1 60405.406290841 2024-04-05T09:45:03.528688+00:00 19994330.278083357960 27870000.000000935048 262864330.278080582619 1 60405.406302464 2024-04-05T09:45:04.532919+00:00 19994330.277877248824 27870000.000071279705 262864330.277944833040 1 60405.406313981 2024-04-05T09:45:05.527953+00:00 19994330.277980413288 27869999.999994378537 262864330.277971088886 1 60405.406325578 2024-04-05T09:45:06.529923+00:00 19994330.278161909431 27870000.000038173050 262864330.278196394444 1 60405.406337074 2024-04-05T09:45:07.523146+00:00 19994330.278089504689 27870000.000033285469 262864330.278119087219 1 60405.406348692 2024-04-05T09:45:08.527018+00:00 19994330.277822971344 27870000.000014215708 262864330.277833491564 1 60405.406360288 2024-04-05T09:45:09.528917+00:00 19994330.278024081141 27869999.999960694462 262864330.277981072664 1 60405.406371828 2024-04-05T09:45:10.525929+00:00 19994330.278188068420 27869999.999990858138 262864330.278175234795 1 60405.406383402 2024-04-05T09:45:11.525949+00:00 19994330.277962885797 27870000.000020377338 262864330.277979582548 1 60405.406395181 2024-04-05T09:45:12.543596+00:00 19994330.278244920075 27869999.999996621162 262864330.278237849474 1 60405.406406636 2024-04-05T09:45:13.533384+00:00 19994330.277849506587 27869999.999982755631 262864330.277828544378 1 60405.406418117 2024-04-05T09:45:14.525275+00:00 19994330.277767471969 27869999.999984644353 262864330.277748435736 1 60405.406429643 2024-04-05T09:45:15.521122+00:00 19994330.278113510460 27870000.000009238720 262864330.278119057417 1 60405.406441213 2024-04-05T09:45:16.520809+00:00 19994330.277961570770 27870000.000000763685 262864330.277958661318 1 60405.406452873 2024-04-05T09:45:17.528260+00:00 19994330.278031926602 27870000.000023093075 262864330.278051316738 1 60405.406464389 2024-04-05T09:45:18.523189+00:00 19994330.278019711375 27869999.999975986779 262864330.277992010117 1 60405.406475934 2024-04-05T09:45:19.520709+00:00 19994330.278028544039 27870000.000031653792 262864330.278056502342 1 60405.406487561 2024-04-05T09:45:20.525252+00:00 19994330.277937855572 27869999.999990917742 262864330.277925074100 1 60405.406499116 2024-04-05T09:45:21.523636+00:00 19994330.278072584420 27869999.999972701073 262864330.278041601181 1 60405.406510779 2024-04-05T09:45:22.531293+00:00 19994330.277589220554 27869999.999945104122 262864330.277530640364 1 60405.406522248 2024-04-05T09:45:23.522205+00:00 19994330.278005205095 27869999.999990861863 262864330.277992367744 1 60405.406533820 2024-04-05T09:45:24.522043+00:00 19994330.278059985489 27869999.999986685812 262864330.278042972088 1 60405.406545375 2024-04-05T09:45:25.520457+00:00 19994330.278129223734 27870000.000010792166 262864330.278136312962 1 60405.406557033 2024-04-05T09:45:26.527661+00:00 19994330.278250850737 27869999.999991293997 262864330.278238445520 1 60405.406568571 2024-04-05T09:45:27.524481+00:00 19994330.277959708124 27870000.000039301813 262864330.277995318174 1 60405.406580116 2024-04-05T09:45:28.521999+00:00 19994330.277952820063 27869999.999978069216 262864330.277927190065 1 60405.406591712 2024-04-05T09:45:29.523862+00:00 19994330.277987807989 27870000.000032708049 262864330.278016835451 1 60405.406603242 2024-04-05T09:45:30.520149+00:00 19994330.278140146285 27870000.000020518899 262864330.278156965971 1 60405.406614856 2024-04-05T09:45:31.523573+00:00 19994330.277931194752 27869999.999971482903 262864330.277898967266 1 60405.406626452 2024-04-05T09:45:32.525424+00:00 19994330.278083998710 27869999.999964796007 262864330.278045117855 1 60405.406638057 2024-04-05T09:45:33.528150+00:00 19994330.277813758701 27869999.999978784472 262864330.277788847685 1 60405.406649559 2024-04-05T09:45:34.521904+00:00 19994330.278083704412 27869999.999990485609 262864330.278070509434 1 60405.406661120 2024-04-05T09:45:35.520749+00:00 19994330.277892619371 27870000.000006765127 262864330.277895689011 1 60405.406672701 2024-04-05T09:45:36.521407+00:00 19994330.277916375548 27870000.000038374215 262864330.277951061726 1 60405.406684266 2024-04-05T09:45:37.520578+00:00 19994330.277995895594 27870000.000041168183 262864330.278033345938 1 60405.406695831 2024-04-05T09:45:38.519784+00:00 19994330.278184901923 27869999.999993760139 262864330.278174966574 1 60405.406707414 2024-04-05T09:45:39.520574+00:00 19994330.277814038098 27870000.000056397170 262864330.277866721153 1 60405.406719080 2024-04-05T09:45:40.528538+00:00 19994330.278032016009 27870000.000010799617 262864330.278039097786 1 60405.406730580 2024-04-05T09:45:41.522108+00:00 19994330.277841832489 27869999.999960813671 262864330.277798950672 1 60405.406742130 2024-04-05T09:45:42.520083+00:00 19994330.278076115996 27869999.999962911010 262864330.278035342693 1 60405.406753774 2024-04-05T09:45:43.526053+00:00 19994330.278048973531 27869999.999972991645 262864330.278018265963 1 60405.406765288 2024-04-05T09:45:44.520855+00:00 19994330.277845639735 27869999.999967832118 262864330.277809798717 1 60405.406777173 2024-04-05T09:45:45.547770+00:00 19994330.277877461165 27870000.000029489398 262864330.277903258801 1 60405.406788472 2024-04-05T09:45:46.523982+00:00 19994330.278013035655 27870000.000043116510 262864330.278052449226 1 60405.406800161 2024-04-05T09:45:47.533928+00:00 19994330.278042692691 27869999.999981738627 262864330.278020739555 1 60405.406811618 2024-04-05T09:45:48.523841+00:00 19994330.277567312121 27870000.000010054559 262864330.277573645115 1 60405.406823390 2024-04-05T09:45:49.540915+00:00 19994330.278043713421 27869999.999977491796 262864330.278017520905 1 60405.406834831 2024-04-05T09:45:50.529414+00:00 19994330.278004739434 27870000.000010758638 262864330.278011798859 1 60405.406846457 2024-04-05T09:45:51.533920+00:00 19994330.278044428676 27870000.000052019954 262864330.278092771769 1 60405.406858041 2024-04-05T09:45:52.534751+00:00 19994330.278024245054 27869999.999982781708 262864330.278003334999 1 60405.406869579 2024-04-05T09:45:53.531580+00:00 19994330.277942478657 27870000.000009477139 262864330.277948260307 1 60405.406881449 2024-04-05T09:45:54.557157+00:00 19994330.277927685529 27869999.999968480319 262864330.277892470360 1 60405.406892783 2024-04-05T09:45:55.536457+00:00 19994330.278055217117 27869999.999951969832 262864330.278003484011 1 60405.406904253 2024-04-05T09:45:56.527447+00:00 19994330.277977902442 27870000.000028666109 262864330.278002887964 1 60405.406915829 2024-04-05T09:45:57.527609+00:00 19994330.277949549258 27869999.999977793545 262864330.277923643589 1 60405.406927509 2024-04-05T09:45:58.536812+00:00 19994330.278099935502 27870000.000004369766 262864330.278100609779 1 60405.406939453 2024-04-05T09:45:59.568786+00:00 19994330.277947746217 27870000.000018790364 262864330.277962833643 1 60405.406950647 2024-04-05T09:46:00.535858+00:00 19994330.277770366520 27870000.000009115785 262864330.277775794268 1 60405.406962287 2024-04-05T09:46:01.541617+00:00 19994330.278062183410 27870000.000010762364 262864330.278069257736 1 60405.406973750 2024-04-05T09:46:02.532028+00:00 19994330.278021369129 27869999.999991815537 262864330.278009474277 1 60405.406985195 2024-04-05T09:46:03.520854+00:00 19994330.278129961342 27869999.999996483326 262864330.278122752905 1 60405.406996850 2024-04-05T09:46:04.527841+00:00 19994330.278040830046 27870000.000000223517 262864330.278037369251 1 60405.407008399 2024-04-05T09:46:05.525718+00:00 19994330.277901828289 27869999.999970491976 262864330.277868628502 1 60405.407019996 2024-04-05T09:46:06.527611+00:00 19994330.277786735445 27869999.999993719161 262864330.277776747942 1 60405.407031527 2024-04-05T09:46:07.523928+00:00 19994330.278038788587 27870000.000017449260 262864330.278052568436 1 60405.407043071 2024-04-05T09:46:08.521374+00:00 19994330.278234526515 27870000.000015959144 262864330.278246819973 1 60405.407054661 2024-04-05T09:46:09.522743+00:00 19994330.278045564890 27869999.999997336417 262864330.278039216995 1 60405.407066277 2024-04-05T09:46:10.526311+00:00 19994330.277928937227 27870000.000006776303 262864330.277932018042 1 60405.407077892 2024-04-05T09:46:11.529866+00:00 19994330.277901459485 27870000.000041902065 262864330.277939677238 1 60405.407089399 2024-04-05T09:46:12.524058+00:00 19994330.277975842357 27870000.000036604702 262864330.278008759022 1 60405.407101193 2024-04-05T09:46:13.543133+00:00 19994330.277919657528 27870000.000002767891 262864330.277918726206 1 60405.407112617 2024-04-05T09:46:14.530113+00:00 19994330.277827695012 27870000.000029128045 262864330.277853131294 1 60405.407124115 2024-04-05T09:46:15.523530+00:00 19994330.277929712087 27869999.999971952289 262864330.277897983789 1 60405.407135712 2024-04-05T09:46:16.525534+00:00 19994330.278093855828 27870000.000014390796 262864330.278104543686 1 60405.407147282 2024-04-05T09:46:17.525166+00:00 19994330.278119865805 27869999.999961286783 262864330.278077453375 1 60405.407158896 2024-04-05T09:46:18.528663+00:00 19994330.278268121183 27870000.000050015748 262864330.278314441442 1 60405.407170439 2024-04-05T09:46:19.525951+00:00 19994330.277894597501 27869999.999971847981 262864330.277862727642 1 60405.407181988 2024-04-05T09:46:20.523788+00:00 19994330.278001245111 27870000.000014346093 262864330.278011888266 1 60405.407193536 2024-04-05T09:46:21.521543+00:00 19994330.278157480061 27869999.999966286123 262864330.278120070696 1 60405.407205143 2024-04-05T09:46:22.524322+00:00 19994330.277821931988 27870000.000013187528 262864330.277831405401 1 60405.407216713 2024-04-05T09:46:23.524015+00:00 19994330.278108045459 27869999.999969102442 262864330.278073430061 1 60405.407228376 2024-04-05T09:46:24.531699+00:00 19994330.278125546873 27869999.999982967973 262864330.278104811907 1 60405.407239911 2024-04-05T09:46:25.528339+00:00 19994330.277744550258 27869999.999985750765 262864330.277726620436 1 60405.407251707 2024-04-05T09:46:26.547503+00:00 19994330.277978658676 27870000.000024110079 262864330.277999073267 1 60405.407263120 2024-04-05T09:46:27.533560+00:00 19994330.278096504509 27869999.999979339540 262864330.278072148561 1 60405.407274578 2024-04-05T09:46:28.523494+00:00 19994330.277956981212 27869999.999959882349 262864330.277913182974 1 60405.407286150 2024-04-05T09:46:29.523386+00:00 19994330.278009828180 27870000.000008594245 262864330.278014719486 1 60405.407297703 2024-04-05T09:46:30.521560+00:00 19994330.278071179986 27870000.000012796372 262864330.278080284595 1 60405.407309263 2024-04-05T09:46:31.520306+00:00 19994330.278112009168 27870000.000029556453 262864330.278137862682 1 60405.407320846 2024-04-05T09:46:32.521138+00:00 19994330.277904175222 27870000.000004664063 262864330.277905136347 1 60405.407332473 2024-04-05T09:46:33.525647+00:00 19994330.277889408171 27870000.000035151839 262864330.277920871973 1 60405.407344015 2024-04-05T09:46:34.522899+00:00 19994330.277964942157 27869999.999994736165 262864330.277955979109 1 60405.407355663 2024-04-05T09:46:35.529280+00:00 19994330.278095841408 27870000.000023316592 262864330.278115451336 1 60405.407367166 2024-04-05T09:46:36.523171+00:00 19994330.278212629259 27869999.999971285462 262864330.278180211782 1 60405.407378769 2024-04-05T09:46:37.525689+00:00 19994330.277996860445 27870000.000020317733 262864330.278013497591 1 60405.407390350 2024-04-05T09:46:38.526281+00:00 19994330.277897134423 27869999.999985072762 262864330.277878522873 1 60405.407401941 2024-04-05T09:46:39.527676+00:00 19994330.278114527464 27869999.999990832061 262864330.278101652861 1 60405.407413436 2024-04-05T09:46:40.520858+00:00 19994330.277893748134 27869999.999985408038 262864330.277875453234 1 60405.407425040 2024-04-05T09:46:41.523512+00:00 19994330.277962677181 27869999.999948699027 262864330.277907699347 1 60405.407436654 2024-04-05T09:46:42.526958+00:00 19994330.277662467211 27870000.000026900321 262864330.277685672045 1 60405.407448300 2024-04-05T09:46:43.533148+00:00 19994330.278260454535 27870000.000015944242 262864330.278272688389 1 60405.407459769 2024-04-05T09:46:44.524033+00:00 19994330.277724973857 27869999.999982755631 262864330.277704030275 1 60405.407471362 2024-04-05T09:46:45.525677+00:00 19994330.277940668166 27869999.999974627048 262864330.277911603451 1 60405.407482961 2024-04-05T09:46:46.527829+00:00 19994330.278134509921 27870000.000002048910 262864330.278132855892 1 60405.407494622 2024-04-05T09:46:47.535326+00:00 19994330.278261523694 27869999.999982304871 262864330.278240114450 1 60405.407506189 2024-04-05T09:46:48.534701+00:00 19994330.277866106480 27870000.000010523945 262864330.277872920036 1 60405.407518299 2024-04-05T09:46:49.581063+00:00 19994330.277981765568 27869999.999981023371 262864330.277959078550 1 60405.407529225 2024-04-05T09:46:50.525042+00:00 19994330.277946956456 27869999.999967075884 262864330.277910321951 1 60405.407540916 2024-04-05T09:46:51.535187+00:00 19994330.277971155941 27870000.000013943762 262864330.277981400490 1 60405.407552421 2024-04-05T09:46:52.529178+00:00 19994330.278081033379 27870000.000014714897 262864330.278092056513 1 60405.407564356 2024-04-05T09:46:53.560382+00:00 19994330.277930930257 27870000.000014647841 262864330.277941882610 1 60405.407575490 2024-04-05T09:46:54.522309+00:00 19994330.278110869229 27869999.999968502671 262864330.278075665236 1 60405.407587052 2024-04-05T09:46:55.521324+00:00 19994330.277996703982 27870000.000026557595 262864330.278019547462 1 60405.407598707 2024-04-05T09:46:56.528326+00:00 19994330.278067093343 27869999.999983433634 262864330.278046816587 1 60405.407610267 2024-04-05T09:46:57.527060+00:00 19994330.277878060937 27870000.000013384968 262864330.277887761593 1 60405.407621894 2024-04-05T09:46:58.531633+00:00 19994330.277912549675 27869999.999981343746 262864330.277890205383 1 60405.407633730 2024-04-05T09:46:59.554279+00:00 19994330.278037916869 27869999.999986775219 262864330.278020977974 1 60405.407645004 2024-04-05T09:47:00.528348+00:00 19994330.277842257172 27869999.999948337674 262864330.277786880732 1 60405.407656498 2024-04-05T09:47:01.521416+00:00 19994330.278161391616 27869999.999984245747 262864330.278141915798 1 60405.407668076 2024-04-05T09:47:02.521820+00:00 19994330.278104443103 27869999.999995615333 262864330.278096377850 1 60405.407679660 2024-04-05T09:47:03.522595+00:00 19994330.278090488166 27870000.000073567033 262864330.278160333633 1 60405.407691272 2024-04-05T09:47:04.525916+00:00 19994330.277883667499 27870000.000018559396 262864330.277898550034 1 60405.407702799 2024-04-05T09:47:05.521877+00:00 19994330.278005406260 27870000.000044804066 262864330.278046488762 1 60405.407714365 2024-04-05T09:47:06.521089+00:00 19994330.278120115399 27870000.000010352582 262864330.278126776218 1 60405.407725932 2024-04-05T09:47:07.520551+00:00 19994330.277865391225 27869999.999976541847 262864330.277838230133 1 60405.407737602 2024-04-05T09:47:08.528796+00:00 19994330.277871973813 27870000.000016015023 262864330.277884274721 1 60405.407749113 2024-04-05T09:47:09.523375+00:00 19994330.277875185013 27869999.999960467219 262864330.277831971645 1 60405.407760681 2024-04-05T09:47:10.522808+00:00 19994330.278007287532 27870000.000064384192 262864330.278067976236 1 60405.407772234 2024-04-05T09:47:11.521032+00:00 19994330.277784805745 27869999.999953061342 262864330.277734160423 1 60405.407783947 2024-04-05T09:47:12.533019+00:00 19994330.278246968985 27870000.000023432076 262864330.278266698122 1 60405.407795404 2024-04-05T09:47:13.522933+00:00 19994330.277974847704 27870000.000014998019 262864330.277986139059 1 60405.407806961 2024-04-05T09:47:14.521435+00:00 19994330.277853056788 27869999.999991122633 262864330.277840495110 1 60405.407818633 2024-04-05T09:47:15.529881+00:00 19994330.278240729123 27870000.000014565885 262864330.278251618147 1 60405.407830180 2024-04-05T09:47:16.527535+00:00 19994330.278154980391 27870000.000028807670 262864330.278180092573 1 60405.407841822 2024-04-05T09:47:17.533387+00:00 19994330.277648657560 27870000.000021182001 262864330.277666151524 1 60405.407853432 2024-04-05T09:47:18.536495+00:00 19994330.277878127992 27869999.999971173704 262864330.277845621109 1 60405.407864884 2024-04-05T09:47:19.525929+00:00 19994330.278057236224 27869999.999988194555 262864330.278041750193 1 60405.407876674 2024-04-05T09:47:20.544617+00:00 19994330.278019819409 27869999.999954760075 262864330.277970880270 1 60405.407888099 2024-04-05T09:47:21.531724+00:00 19994330.277839649469 27869999.999994017184 262864330.277829974890 1 60405.407899745 2024-04-05T09:47:22.537969+00:00 19994330.277965910733 27869999.999957364053 262864330.277919560671 1 60405.407911646 2024-04-05T09:47:23.566222+00:00 19994330.277968447655 27870000.000001009554 262864330.277965754271 1 60405.407922848 2024-04-05T09:47:24.534073+00:00 19994330.278225649148 27869999.999990008771 262864330.278211981058 1 60405.407934430 2024-04-05T09:47:25.534756+00:00 19994330.278260674328 27870000.000002384186 262864330.278259366751 1 60405.407945884 2024-04-05T09:47:26.524361+00:00 19994330.277916021645 27869999.999999236315 262864330.277911543846 1 60405.407957520 2024-04-05T09:47:27.529755+00:00 19994330.277930844575 27870000.000022433698 262864330.277949601412 1 60405.407969060 2024-04-05T09:47:28.526762+00:00 19994330.278113510460 27869999.999983046204 262864330.278092861176 1 60405.407980949 2024-04-05T09:47:29.553980+00:00 19994330.278012115508 27870000.000008374453 262864330.278016805649 1 60405.407992229 2024-04-05T09:47:30.528628+00:00 19994330.278195127845 27869999.999977882951 262864330.278169333935 1 60405.408003899 2024-04-05T09:47:31.536875+00:00 19994330.277883503586 27869999.999943595380 262864330.277823388577 1 60405.408015447 2024-04-05T09:47:32.534599+00:00 19994330.277954269201 27870000.000001147389 262864330.277951717377 1 60405.408027231 2024-04-05T09:47:33.552751+00:00 19994330.277996245772 27869999.999977085739 262864330.277969628572 1 60405.408038485 2024-04-05T09:47:34.525133+00:00 19994330.278141487390 27870000.000019975007 262864330.278157770634 1 60405.408050146 2024-04-05T09:47:35.532648+00:00 19994330.277710791677 27869999.999943539500 262864330.277650654316 1 60405.408061666 2024-04-05T09:47:36.527936+00:00 19994330.278154499829 27870000.000091034919 262864330.278241842985 1 60405.408073219 2024-04-05T09:47:37.526118+00:00 19994330.277862008661 27869999.999986220151 262864330.277844548225 1 60405.408084865 2024-04-05T09:47:38.532315+00:00 19994330.277763422579 27870000.000021316111 262864330.277781039476 1 60405.408096837 2024-04-05T09:47:39.566698+00:00 19994330.278075568378 27870000.000017765909 262864330.278089642525 1 60405.408107921 2024-04-05T09:47:40.524322+00:00 19994330.278129894286 27869999.999951418489 262864330.278077632189 1 60405.408119522 2024-04-05T09:47:41.526697+00:00 19994330.277867276222 27870000.000013541430 262864330.277877122164 1 60405.408131119 2024-04-05T09:47:42.528687+00:00 19994330.278028368950 27869999.999969176948 262864330.277993857861 1 60405.408142646 2024-04-05T09:47:43.524599+00:00 19994330.277972482145 27869999.999999292195 262864330.277968078852 1 60405.408154216 2024-04-05T09:47:44.524250+00:00 19994330.277970250696 27870000.000019725412 262864330.277986288071 1 60405.408165949 2024-04-05T09:47:45.538041+00:00 19994330.278261218220 27870000.000012259930 262864330.278269767761 1 60405.408177356 2024-04-05T09:47:46.523539+00:00 19994330.278000105172 27869999.999998677522 262864330.277995109558 1 60405.408189081 2024-04-05T09:47:47.536610+00:00 19994330.277885228395 27870000.000006157905 262864330.277887701988 1 60405.408200497 2024-04-05T09:47:48.522911+00:00 19994330.278024055064 27869999.999992527068 262864330.278012871742 1 60405.408212126 2024-04-05T09:47:49.527677+00:00 19994330.278064690530 27870000.000037867576 262864330.278098881245 1 60405.408223766 2024-04-05T09:47:50.533389+00:00 19994330.277675904334 27869999.999992176890 262864330.277664393187 1 60405.408235267 2024-04-05T09:47:51.527059+00:00 19994330.278052564710 27869999.999989759177 262864330.278038620949 1 60405.408246885 2024-04-05T09:47:52.530823+00:00 19994330.278177149594 27869999.999998863786 262864330.278172314167 1 60405.408258824 2024-04-05T09:47:53.562399+00:00 19994330.278088334948 27870000.000043042004 262864330.278127670288 1 60405.408270393 2024-04-05T09:47:54.561916+00:00 19994330.277825620025 27870000.000036355108 262864330.277858287096 1 60405.408281555 2024-04-05T09:47:55.526403+00:00 19994330.277869034559 27869999.999948229641 262864330.277813583612 1 60405.408293136 2024-04-05T09:47:56.526939+00:00 19994330.278046421707 27869999.999994236976 262864330.278036981821 1 60405.408304720 2024-04-05T09:47:57.527817+00:00 19994330.278019662946 27870000.000057820231 262864330.278073787689 1 60405.408316341 2024-04-05T09:47:58.531866+00:00 19994330.278256207705 27870000.000004932284 262864330.278257459402 1 60405.408328007 2024-04-05T09:47:59.539789+00:00 19994330.277971554548 27870000.000024069101 262864330.277991950512 1 60405.408339423 2024-04-05T09:48:00.526136+00:00 19994330.277978092432 27869999.999986257404 262864330.277960658073 1 60405.408351327 2024-04-05T09:48:01.554673+00:00 19994330.277970001101 27869999.999980900437 262864330.277947187424 1 60405.408362622 2024-04-05T09:48:02.530541+00:00 19994330.278001341969 27869999.999978024513 262864330.277975678444 1 60405.408374188 2024-04-05T09:48:03.529806+00:00 19994330.277917616069 27870000.000021699816 262864330.277935624123 1 60405.408385726 2024-04-05T09:48:04.526738+00:00 19994330.278015982360 27869999.999975658953 262864330.277987927198 1 60405.408397284 2024-04-05T09:48:05.525390+00:00 19994330.278136048466 27869999.999953094870 262864330.278085440397 1 60405.408408888 2024-04-05T09:48:06.527942+00:00 19994330.277945362031 27870000.000006411225 262864330.277948081493 1 60405.408420478 2024-04-05T09:48:07.529301+00:00 19994330.278090409935 27870000.000007815659 262864330.278094530106 1 60405.408432012 2024-04-05T09:48:08.525878+00:00 19994330.278112679720 27869999.999984275550 262864330.278093248606 1 60405.408443609 2024-04-05T09:48:09.527858+00:00 19994330.277901679277 27870000.000009298325 262864330.277907282114 1 60405.408455178 2024-04-05T09:48:10.527349+00:00 19994330.278172809631 27870000.000045854598 262864330.278214991093 1 60405.408466699 2024-04-05T09:48:11.522753+00:00 19994330.277769818902 27869999.999991428107 262864330.277757525444 1 60405.408478361 2024-04-05T09:48:12.530406+00:00 19994330.278023827821 27870000.000004060566 262864330.278024196625 1 60405.408489923 2024-04-05T09:48:13.529302+00:00 19994330.278162937611 27870000.000020395964 262864330.278179615736 1 60405.408501422 2024-04-05T09:48:14.522897+00:00 19994330.277800705284 27870000.000001095235 262864330.277798116207 1 60405.408513109 2024-04-05T09:48:15.532600+00:00 19994330.278081864119 27869999.999969586730 262864330.278047770262 1 60405.408524618 2024-04-05T09:48:16.526947+00:00 19994330.277996186167 27870000.000005740672 262864330.277998238802 1 60405.408536159 2024-04-05T09:48:17.524103+00:00 19994330.278046663851 27869999.999978952110 262864330.278021931648 1 60405.408547744 2024-04-05T09:48:18.525117+00:00 19994330.277968261391 27869999.999970786273 262864330.277935355902 1 60405.408559387 2024-04-05T09:48:19.531044+00:00 19994330.277895722538 27870000.000024367124 262864330.277916401625 1 60405.408570860 2024-04-05T09:48:20.522300+00:00 19994330.278224490583 27870000.000028144568 262864330.278248935938 1 60405.408582436 2024-04-05T09:48:21.522500+00:00 19994330.277992691845 27870000.000029247254 262864330.278018236160 1 60405.408594018 2024-04-05T09:48:22.523149+00:00 19994330.277894448489 27870000.000011246651 262864330.277901977301 1 60405.408605602 2024-04-05T09:48:23.523985+00:00 19994330.278235945851 27869999.999999355525 262864330.278231590986 1 60405.408617212 2024-04-05T09:48:24.527077+00:00 19994330.277868583798 27869999.999998833984 262864330.277863740921 1 60405.408628735 2024-04-05T09:48:25.522712+00:00 19994330.277835004032 27869999.999977305532 262864330.277808606625 1 60405.408640399 2024-04-05T09:48:26.530463+00:00 19994330.277944799513 27870000.000020228326 262864330.277961343527 1 60405.408651958 2024-04-05T09:48:27.529195+00:00 19994330.277984157205 27869999.999941781163 262864330.277922213078 1 60405.408663519 2024-04-05T09:48:28.528003+00:00 19994330.278088778257 27870000.000048480928 262864330.278133571148 1 60405.408675127 2024-04-05T09:48:29.531002+00:00 19994330.278096415102 27869999.999970331788 262864330.278063029051 1 60405.408686626 2024-04-05T09:48:30.524494+00:00 19994330.277630608529 27869999.999989703298 262864330.277616590261 1 60405.408698158 2024-04-05T09:48:31.520871+00:00 19994330.277955185622 27870000.000030685216 262864330.277982175350 1 60405.408709782 2024-04-05T09:48:32.525205+00:00 19994330.278138864785 27869999.999995425344 262864330.278130590916 1 60405.408721356 2024-04-05T09:48:33.525160+00:00 19994330.278021920472 27870000.000068396330 262864330.278086632490 1 60405.408733021 2024-04-05T09:48:34.533045+00:00 19994330.277961697429 27869999.999951437116 262864330.277909427881 1 60405.408744451 2024-04-05T09:48:35.520552+00:00 19994330.277956139296 27870000.000013727695 262864330.277966171503 1 60405.408756073 2024-04-05T09:48:36.524693+00:00 19994330.277905486524 27870000.000005733222 262864330.277907520533 1 60405.408767611 2024-04-05T09:48:37.521565+00:00 19994330.277937762439 27870000.000003561378 262864330.277937650681 1 60405.408779254 2024-04-05T09:48:38.527566+00:00 19994330.278084848076 27869999.999985057861 262864330.278066217899 1 60405.408791033 2024-04-05T09:48:39.545220+00:00 19994330.277789779007 27869999.999975092709 262864330.277761161327 1 60405.408802329 2024-04-05T09:48:40.521230+00:00 19994330.277898713946 27870000.000009398907 262864330.277904391289 1 60405.408813933 2024-04-05T09:48:41.523852+00:00 19994330.278235662729 27870000.000009980053 262864330.278241962194 1 60405.408825555 2024-04-05T09:48:42.527944+00:00 19994330.277971286327 27870000.000006649643 262864330.277974247932 1 60405.408837171 2024-04-05T09:48:43.531546+00:00 19994330.278041519225 27870000.000005666167 262864330.278043478727 1 60405.408848672 2024-04-05T09:48:44.525286+00:00 19994330.278126619756 27870000.000020273030 262864330.278143197298 1 60405.408860231 2024-04-05T09:48:45.523944+00:00 19994330.277927592397 27869999.999994974583 262864330.277918875217 1 60405.408871843 2024-04-05T09:48:46.527236+00:00 19994330.277967412025 27869999.999981503934 262864330.277945220470 1 60405.408883364 2024-04-05T09:48:47.522690+00:00 19994330.278019953519 27869999.999956000596 262864330.277972280979 1 60405.408895005 2024-04-05T09:48:48.528399+00:00 19994330.277846775949 27869999.999996569008 262864330.277839660645 1 60405.408906564 2024-04-05T09:48:49.527137+00:00 19994330.278036966920 27869999.999981939793 262864330.278015196323 1 60405.408918071 2024-04-05T09:48:50.521336+00:00 19994330.278019312769 27869999.999998193234 262864330.278013795614 1 60405.408929621 2024-04-05T09:48:51.519275+00:00 19994330.278109185398 27869999.999968741089 262864330.278074234724 1 60405.408941212 2024-04-05T09:48:52.520723+00:00 19994330.277877923101 27870000.000011499971 262864330.277885735035 1 60405.408952900 2024-04-05T09:48:53.530545+00:00 19994330.278048995882 27869999.999982740730 262864330.278028041124 1 60405.408964946 2024-04-05T09:48:54.571371+00:00 19994330.278135124594 27870000.000018645078 262864330.278150081635 1 60405.408976153 2024-04-05T09:48:55.539638+00:00 19994330.277862638235 27869999.999988157302 262864330.277847111225 1 60405.408987559 2024-04-05T09:48:56.525094+00:00 19994330.278156876564 27869999.999982509762 262864330.278135687113 1 60405.408999161 2024-04-05T09:48:57.527533+00:00 19994330.277928207070 27869999.999999254942 262864330.277923762798 1 60405.409011334 2024-04-05T09:48:58.579292+00:00 19994330.278183147311 27870000.000013612211 262864330.278193056583 1 60405.409022727 2024-04-05T09:48:59.563564+00:00 19994330.277877721936 27869999.999996054918 262864330.277870088816 1 60405.409033849 2024-04-05T09:49:00.524584+00:00 19994330.278073821217 27869999.999980021268 262864330.278050154448 1 60405.409045782 2024-04-05T09:49:01.555603+00:00 19994330.277937222272 27869999.999997649342 262864330.277931183577 1 60405.409057028 2024-04-05T09:49:02.527203+00:00 19994330.278113853186 27870000.000037044287 262864330.278147190809 1 60405.409068593 2024-04-05T09:49:03.526406+00:00 19994330.277752429247 27870000.000029437244 262864330.277778178453 1 60405.409080187 2024-04-05T09:49:04.528156+00:00 19994330.277953621000 27869999.999948043376 262864330.277897983789 1 60405.409091685 2024-04-05T09:49:05.521623+00:00 19994330.278097644448 27869999.999994195998 262864330.278088152409 1 60405.409103266 2024-04-05T09:49:06.522176+00:00 19994330.278262600303 27869999.999996468425 262864330.278255403042 1 60405.409114824 2024-04-05T09:49:07.520770+00:00 19994330.277753848583 27870000.000028070062 262864330.277778238058 1 60405.409126434 2024-04-05T09:49:08.523848+00:00 19994330.277894224972 27869999.999992616475 262864330.277883142233 1 60405.409137990 2024-04-05T09:49:09.522324+00:00 19994330.278089962900 27870000.000011257827 262864330.278097540140 1 60405.409149557 2024-04-05T09:49:10.521711+00:00 19994330.278163626790 27869999.999994657934 262864330.278154611588 1 60405.409161130 2024-04-05T09:49:11.521589+00:00 19994330.277954041958 27869999.999990470707 262864330.277940809727 1 60405.409172690 2024-04-05T09:49:12.520393+00:00 19994330.278200943023 27869999.999998807907 262864330.278196066618 1 60405.409184360 2024-04-05T09:49:13.528693+00:00 19994330.278027605265 27869999.999993283302 262864330.278017193079 1 60405.409195891 2024-04-05T09:49:14.524973+00:00 19994330.278190623969 27869999.999960344285 262864330.278147250414 1 60405.409207496 2024-04-05T09:49:15.527651+00:00 19994330.278072465211 27870000.000008698553 262864330.278077483177 1 60405.409219093 2024-04-05T09:49:16.529653+00:00 19994330.277993403375 27870000.000062722713 262864330.278052449226 1 60405.409230560 2024-04-05T09:49:17.520348+00:00 19994330.277834702283 27869999.999986160547 262864330.277817189693 1 60405.409242366 2024-04-05T09:49:18.540464+00:00 19994330.278065379709 27869999.999997634441 262864330.278059333563 1 60405.409253785 2024-04-05T09:49:19.527078+00:00 19994330.277800854295 27870000.000029150397 262864330.277826309204 1 60405.409265325 2024-04-05T09:49:20.524121+00:00 19994330.278218399733 27869999.999975573272 262864330.278190255165 1 60405.409276981 2024-04-05T09:49:21.531168+00:00 19994330.277946442366 27870000.000013817102 262864330.277956575155 1 60405.409288475 2024-04-05T09:49:22.524217+00:00 19994330.278262719512 27870000.000028003007 262864330.278287053108 1 60405.409300108 2024-04-05T09:49:23.529384+00:00 19994330.277999605983 27869999.999959953129 262864330.277955859900 1 60405.409311667 2024-04-05T09:49:24.528015+00:00 19994330.277994014323 27870000.000011667609 262864330.278001993895 1 60405.409323343 2024-04-05T09:49:25.536807+00:00 19994330.277868635952 27869999.999998416752 262864330.277863353491 1 60405.409334849 2024-04-05T09:49:26.530961+00:00 19994330.278003212065 27869999.999997854233 262864330.277997374535 1 60405.409346361 2024-04-05T09:49:27.525556+00:00 19994330.278164733201 27870000.000060427934 262864330.278221487999 1 60405.409358027 2024-04-05T09:49:28.533526+00:00 19994330.277925997972 27869999.999996356666 262864330.277918666601 1 60405.409370015 2024-04-05T09:49:29.569278+00:00 19994330.278099350631 27869999.999970346689 262864330.278066009283 1 60405.409381213 2024-04-05T09:49:30.536806+00:00 19994330.277867194265 27870000.000024352223 262864330.277887851000 1 60405.409392734 2024-04-05T09:49:31.532182+00:00 19994330.278093848377 27869999.999988622963 262864330.278078764677 1 60405.409404269 2024-04-05T09:49:32.528857+00:00 19994330.278179123998 27869999.999977346510 262864330.278152763844 1 60405.409415795 2024-04-05T09:49:33.524650+00:00 19994330.277898021042 27870000.000015161932 262864330.277909487486 1 60405.409427432 2024-04-05T09:49:34.530109+00:00 19994330.278177637607 27869999.999962646514 262864330.278136610985 1 60405.409439028 2024-04-05T09:49:35.532016+00:00 19994330.277926310897 27870000.000007510185 262864330.277930140495 1 60405.409450708 2024-04-05T09:49:36.541167+00:00 19994330.278380621225 27870000.000031609088 262864330.278408557177 1 60405.409462171 2024-04-05T09:49:37.531526+00:00 19994330.278238851577 27869999.999996714294 262864330.278231889009 1 60405.409473789 2024-04-05T09:49:38.535344+00:00 19994330.277927953750 27870000.000004619360 262864330.277928888798 1 60405.409485254 2024-04-05T09:49:39.525903+00:00 19994330.277752257884 27870000.000032860786 262864330.277781426907 1 60405.409496921 2024-04-05T09:49:40.533981+00:00 19994330.278034228832 27869999.999965872616 262864330.277996420860 1 60405.409508440 2024-04-05T09:49:41.529238+00:00 19994330.278004195541 27869999.999983355403 262864330.277983874083 1 60405.409519967 2024-04-05T09:49:42.525117+00:00 19994330.277950394899 27869999.999961558729 262864330.277908265591 1 60405.409531566 2024-04-05T09:49:43.527329+00:00 19994330.277986250818 27870000.000015590340 262864330.277998149395 1 60405.409543680 2024-04-05T09:49:44.573990+00:00 19994330.277877613902 27869999.999992497265 262864330.277866423130 1 60405.409554778 2024-04-05T09:49:45.532844+00:00 19994330.278025340289 27869999.999959900975 262864330.277981519699 1 60405.409566312 2024-04-05T09:49:46.529338+00:00 19994330.277981303632 27870000.000015206635 262864330.277992814779 1 60405.409577866 2024-04-05T09:49:47.527647+00:00 19994330.277885042131 27870000.000025045127 262864330.277906388044 1 60405.409589412 2024-04-05T09:49:48.525201+00:00 19994330.278155252337 27869999.999971732497 262864330.278123319149 1 60405.409601063 2024-04-05T09:49:49.531836+00:00 19994330.277964819223 27870000.000013455749 262864330.277974605560 1 60405.409612513 2024-04-05T09:49:50.521138+00:00 19994330.278125572950 27869999.999986864626 262864330.278108745813 1 60405.409624161 2024-04-05T09:49:51.527538+00:00 19994330.278151750565 27870000.000029314309 262864330.278177380562 1 60405.409635719 2024-04-05T09:49:52.526154+00:00 19994330.278279822320 27869999.999976966530 262864330.278253078461 1 60405.409647257 2024-04-05T09:49:53.523017+00:00 19994330.277874995023 27869999.999999638647 262864330.277870953083 1 60405.409659035 2024-04-05T09:49:54.540578+00:00 19994330.278196845204 27870000.000000290573 262864330.278193444014 1 60405.409670470 2024-04-05T09:49:55.528623+00:00 19994330.277832202613 27869999.999982781708 262864330.277811288834 1 60405.409682006 2024-04-05T09:49:56.525296+00:00 19994330.278006866574 27870000.000002115965 262864330.278005301952 1 60405.409693697 2024-04-05T09:49:57.535470+00:00 19994330.278123598546 27869999.999987054616 262864330.278106957674 1 60405.409705335 2024-04-05T09:49:58.540946+00:00 19994330.278032545000 27869999.999991379678 262864330.278020232916 1 60405.409716744 2024-04-05T09:49:59.526663+00:00 19994330.277988750488 27870000.000041335821 262864330.278026401997 1 60405.409728324 2024-04-05T09:50:00.527162+00:00 19994330.277979739010 27869999.999984733760 262864330.277960777283 1 60405.409740091 2024-04-05T09:50:01.543876+00:00 19994330.277916513383 27870000.000020362437 262864330.277933180332 1 60405.409751637 2024-04-05T09:50:02.541455+00:00 19994330.277886431664 27870000.000005621463 262864330.277888357639 1 60405.409763054 2024-04-05T09:50:03.527906+00:00 19994330.277932036668 27869999.999998297542 262864330.277926653624 1 60405.409774750 2024-04-05T09:50:04.538415+00:00 19994330.277962435037 27869999.999989721924 262864330.277948468924 1 60405.409786242 2024-04-05T09:50:05.531307+00:00 19994330.278140332550 27870000.000020299107 262864330.278156936169 1 60405.409797707 2024-04-05T09:50:06.521886+00:00 19994330.278098449111 27869999.999975252897 262864330.278070032597 1 60405.409809402 2024-04-05T09:50:07.532352+00:00 19994330.277969799936 27869999.999977231026 262864330.277943342924 1 60405.409820850 2024-04-05T09:50:08.521462+00:00 19994330.278111308813 27870000.000010989606 262864330.278118610382 1 60405.409832455 2024-04-05T09:50:09.524124+00:00 19994330.278121914715 27870000.000030465424 262864330.278148680925 1 60405.409844002 2024-04-05T09:50:10.521743+00:00 19994330.277850423008 27869999.999941341579 262864330.277788072824 1 60405.409855641 2024-04-05T09:50:11.527426+00:00 19994330.278429288417 27870000.000031020492 262864330.278456628323 1 60405.409867192 2024-04-05T09:50:12.525351+00:00 19994330.277998045087 27869999.999986074865 262864330.277980446815 1 60405.409878733 2024-04-05T09:50:13.522511+00:00 19994330.277937319130 27870000.000012703240 262864330.277946323156 1 60405.409890336 2024-04-05T09:50:14.524987+00:00 19994330.277795374393 27870000.000026598573 262864330.277818262577 1 60405.409901937 2024-04-05T09:50:15.527403+00:00 19994330.278320837766 27869999.999945707619 262864330.278262853622 1 60405.409913467 2024-04-05T09:50:16.523581+00:00 19994330.278040375561 27870000.000001344830 262864330.278038024902 1 60405.409925045 2024-04-05T09:50:17.523909+00:00 19994330.278008464724 27870000.000005539507 262864330.278010308743 1 60405.409936581 2024-04-05T09:50:18.520559+00:00 19994330.278122238815 27870000.000008586794 262864330.278127133846 1 60405.409948164 2024-04-05T09:50:19.521372+00:00 19994330.278001599014 27870000.000002179295 262864330.278000086546 1 60405.409959740 2024-04-05T09:50:20.521556+00:00 19994330.278009664267 27870000.000005990267 262864330.278011947870 1 60405.409971328 2024-04-05T09:50:21.522692+00:00 19994330.277784984559 27870000.000000841916 262864330.277782112360 1 60405.409982879 2024-04-05T09:50:22.520733+00:00 19994330.277966558933 27869999.999992784113 262864330.277955651283 1 60405.409994453 2024-04-05T09:50:23.520743+00:00 19994330.278089459985 27870000.000042971224 262864330.278128743172 1 60405.410006038 2024-04-05T09:50:24.521726+00:00 19994330.277925137430 27869999.999999385327 262864330.277920812368 1 60405.410017596 2024-04-05T09:50:25.520309+00:00 19994330.278211481869 27870000.000023797154 262864330.278231561184 1 60405.410029220 2024-04-05T09:50:26.524666+00:00 19994330.277774792165 27870000.000017911196 262864330.277788996696 1 60405.410040852 2024-04-05T09:50:27.529571+00:00 19994330.278127379715 27870000.000009633601 262864330.278133302927 1 60405.410052359 2024-04-05T09:50:28.523824+00:00 19994330.277930766344 27869999.999963846058 262864330.277890920639 1 60405.410063924 2024-04-05T09:50:29.523015+00:00 19994330.277924861759 27870000.000004462898 262864330.277925640345 1 60405.410075476 2024-04-05T09:50:30.521149+00:00 19994330.277815781534 27869999.999998435378 262864330.277810543776 1 60405.410087060 2024-04-05T09:50:31.521969+00:00 19994330.278073541820 27870000.000036939979 262864330.278106808662 1 60405.410098652 2024-04-05T09:50:32.523564+00:00 19994330.278119985014 27870000.000023119152 262864330.278139412403 1 60405.410110223 2024-04-05T09:50:33.523230+00:00 19994330.277817524970 27869999.999936655164 262864330.277750462294 1 60405.410121818 2024-04-05T09:50:34.525101+00:00 19994330.278122510761 27870000.000001799315 262864330.278120607138 1 60405.410133378 2024-04-05T09:50:35.523851+00:00 19994330.277958009392 27869999.999990876764 262864330.277945190668 1 60405.410145011 2024-04-05T09:50:36.528909+00:00 19994330.278085920960 27869999.999994385988 262864330.278076618910 1 60405.410156506 2024-04-05T09:50:37.522107+00:00 19994330.277899477631 27870000.000020679086 262864330.277916461229 1 60405.410168107 2024-04-05T09:50:38.524415+00:00 19994330.277997530997 27869999.999966546893 262864330.277960389853 1 60405.410179676 2024-04-05T09:50:39.523965+00:00 19994330.278205100447 27870000.000019583851 262864330.278220981359 1 60405.410191231 2024-04-05T09:50:40.522357+00:00 19994330.278082169592 27869999.999994043261 262864330.278072506189 1 60405.410202810 2024-04-05T09:50:41.522742+00:00 19994330.277825385332 27870000.000015292317 262864330.277836978436 1 60405.410214353 2024-04-05T09:50:42.520115+00:00 19994330.278028681874 27870000.000020764768 262864330.278045773506 1 60405.410225978 2024-04-05T09:50:43.524456+00:00 19994330.278173532337 27870000.000017154962 262864330.278187006712 1 60405.410237535 2024-04-05T09:50:44.523046+00:00 19994330.278086043894 27870000.000003270805 262864330.278085619211 1 60405.410249217 2024-04-05T09:50:45.532342+00:00 19994330.277700956911 27870000.000008042902 262864330.277705311775 1 60405.410260738 2024-04-05T09:50:46.527756+00:00 19994330.278207734227 27870000.000030882657 262864330.278234899044 1 60405.410272358 2024-04-05T09:50:47.531685+00:00 19994330.278166208416 27869999.999970789999 262864330.278133302927 1 60405.410284043 2024-04-05T09:50:48.541290+00:00 19994330.277998458594 27869999.999922744930 262864330.277917504311 1 60405.410295594 2024-04-05T09:50:49.539263+00:00 19994330.278175372630 27870000.000017873943 262864330.278189569712 1 60405.410306970 2024-04-05T09:50:50.522197+00:00 19994330.278156772256 27869999.999988149852 262864330.278141200542 1 60405.410318786 2024-04-05T09:50:51.543103+00:00 19994330.277873966843 27869999.999992333353 262864330.277862608433 1 60405.410330210 2024-04-05T09:50:52.530133+00:00 19994330.277654353529 27869999.999980494380 262864330.277631163597 1 60405.410341713 2024-04-05T09:50:53.523964+00:00 19994330.278137523681 27870000.000035587698 262864330.278169423342 1 60405.410353884 2024-04-05T09:50:54.575603+00:00 19994330.277993582189 27870000.000016327947 262864330.278006225824 1 60405.410364878 2024-04-05T09:50:55.525501+00:00 19994330.277964033186 27869999.999954923987 262864330.277915269136 1 60405.410376554 2024-04-05T09:50:56.534317+00:00 19994330.277824100107 27870000.000000342727 262864330.277820765972 1 60405.410388240 2024-04-05T09:50:57.543891+00:00 19994330.278029598296 27870000.000019509345 262864330.278045415878 1 60405.410399682 2024-04-05T09:50:58.532529+00:00 19994330.278230268508 27869999.999998394400 262864330.278224974871 1 60405.410411262 2024-04-05T09:50:59.533058+00:00 19994330.277836035937 27869999.999952912331 262864330.277785241604 1 60405.410422778 2024-04-05T09:51:00.528052+00:00 19994330.278237797320 27870000.000010520220 262864330.278244614601 1 60405.410434375 2024-04-05T09:51:01.530015+00:00 19994330.277693241835 27869999.999977312982 262864330.277666866779 1 60405.410445930 2024-04-05T09:51:02.528377+00:00 19994330.278115533292 27869999.999977350235 262864330.278089195490 1 60405.410457481 2024-04-05T09:51:03.526359+00:00 19994330.277996864170 27870000.000034462661 262864330.278027623892 1 60405.410469117 2024-04-05T09:51:04.531659+00:00 19994330.277969975024 27870000.000019680709 262864330.277985960245 1 60405.410480577 2024-04-05T09:51:05.521885+00:00 19994330.277929916978 27870000.000012751669 262864330.277938961983 1 60405.410492261 2024-04-05T09:51:06.531393+00:00 19994330.278052549809 27869999.999999806285 262864330.278048664331 1 60405.410503768 2024-04-05T09:51:07.525561+00:00 19994330.278199825436 27870000.000013720244 262864330.278209835291 1 60405.410515316 2024-04-05T09:51:08.523299+00:00 19994330.278060503304 27870000.000060081482 262864330.278116881847 1 60405.410526881 2024-04-05T09:51:09.522538+00:00 19994330.277890678495 27869999.999952375889 262864330.277839362621 1 60405.410538422 2024-04-05T09:51:10.519683+00:00 19994330.278147466481 27870000.000000994653 262864330.278144747019 1 60405.410550098 2024-04-05T09:51:11.528459+00:00 19994330.277937866747 27869999.999975014478 262864330.277909189463 1 60405.410561573 2024-04-05T09:51:12.519878+00:00 19994330.277829993516 27869999.999973610044 262864330.277799904346 1 60405.410573215 2024-04-05T09:51:13.525798+00:00 19994330.278342816979 27870000.000039562583 262864330.278378695250 1 60405.410584780 2024-04-05T09:51:14.525047+00:00 19994330.277961511165 27869999.999991685152 262864330.277949512005 1 60405.410596319 2024-04-05T09:51:15.521910+00:00 19994330.278208237141 27869999.999994896352 262864330.278199434280 1 60405.410607891 2024-04-05T09:51:16.521785+00:00 19994330.278059657663 27869999.999983742833 262864330.278039693832 1 60405.410619451 2024-04-05T09:51:17.520527+00:00 19994330.277787942439 27870000.000017959625 262864330.277802228928 1 60405.410631030 2024-04-05T09:51:18.520967+00:00 19994330.278120622039 27870000.000047486275 262864330.278164386749 1 60405.410642695 2024-04-05T09:51:19.528812+00:00 19994330.277783844620 27869999.999980460852 262864330.277760595083 1 60405.410654177 2024-04-05T09:51:20.520894+00:00 19994330.277962427586 27869999.999985110015 262864330.277943819761 1 60405.410665775 2024-04-05T09:51:21.522955+00:00 19994330.277939099818 27870000.000026188791 262864330.277961611748 1 60405.410677314 2024-04-05T09:51:22.519926+00:00 19994330.278335537761 27869999.999992262572 262864330.278324097395 1 60405.410688903 2024-04-05T09:51:23.521182+00:00 19994330.278122995049 27870000.000010743737 262864330.278130024672 1 60405.410700467 2024-04-05T09:51:24.520389+00:00 19994330.277986463159 27869999.999982584268 262864330.277965366840 1 60405.410712067 2024-04-05T09:51:25.522562+00:00 19994330.278062645346 27870000.000023063272 262864330.278082013130 1 60405.410723636 2024-04-05T09:51:26.522124+00:00 19994330.278070945293 27869999.999998595566 262864330.278065860271 1 60405.410735266 2024-04-05T09:51:27.527004+00:00 19994330.277914684266 27869999.999992217869 262864330.277903199196 1 60405.410746898 2024-04-05T09:51:28.531990+00:00 19994330.277807604522 27870000.000005014241 262864330.277808904648 1 60405.410758520 2024-04-05T09:51:29.536087+00:00 19994330.278235826641 27870000.000018052757 262864330.278250187635 1 60405.410770099 2024-04-05T09:51:30.536551+00:00 19994330.278211552650 27870000.000018097460 262864330.278225958347 1 60405.410781725 2024-04-05T09:51:31.541055+00:00 19994330.278226677328 27869999.999974969774 262864330.278197944164 1 60405.410793310 2024-04-05T09:51:32.541969+00:00 19994330.277769550681 27869999.999997507781 262864330.277763366699 1 60405.410804820 2024-04-05T09:51:33.536485+00:00 19994330.278103962541 27869999.999991316348 262864330.278091609478 1 60405.410816574 2024-04-05T09:51:34.551956+00:00 19994330.278019256890 27870000.000029418617 262864330.278044968843 1 60405.410828015 2024-04-05T09:51:35.540511+00:00 19994330.277818638831 27870000.000037629157 262864330.277852594852 1 60405.410839553 2024-04-05T09:51:36.537426+00:00 19994330.278285425156 27870000.000031154603 262864330.278312861919 1 60405.410851181 2024-04-05T09:51:37.541976+00:00 19994330.278143331409 27869999.999986991286 262864330.278126657009 1 60405.410862727 2024-04-05T09:51:38.539641+00:00 19994330.277906797826 27870000.000018961728 262864330.277922064066 1 60405.410874261 2024-04-05T09:51:39.536100+00:00 19994330.277795486152 27869999.999994412065 262864330.277786195278 1 60405.410885901 2024-04-05T09:51:40.541847+00:00 19994330.277982003987 27869999.999967083335 262864330.277945399284 1 60405.410897245 2024-04-05T09:51:41.521970+00:00 19994330.277973126620 27869999.999985661358 262864330.277955085039 1 60405.410908943 2024-04-05T09:51:42.532627+00:00 19994330.277995280921 27869999.999942313880 262864330.277933895588 1 60405.410921320 2024-04-05T09:51:43.602095+00:00 19994330.277895309031 27870000.000033784658 262864330.277925401926 1 60405.410932019 2024-04-05T09:51:44.526442+00:00 19994330.278177689761 27869999.999979883432 262864330.278153866529 1 60405.410943566 2024-04-05T09:51:45.524131+00:00 19994330.277929313481 27869999.999995600432 262864330.277921199799 1 60405.410955199 2024-04-05T09:51:46.529160+00:00 19994330.278058458120 27870000.000027075410 262864330.278081834316 1 60405.410966811 2024-04-05T09:51:47.532426+00:00 19994330.278153669089 27870000.000024005771 262864330.278173983097 1 60405.410978823 2024-04-05T09:51:48.570325+00:00 19994330.277839384973 27869999.999996688217 262864330.277832388878 1 60405.410989985 2024-04-05T09:51:49.534668+00:00 19994330.278288260102 27870000.000011853874 262864330.278296411037 1 60405.411001489 2024-04-05T09:51:50.528628+00:00 19994330.278004229069 27869999.999978188425 262864330.277978718281 1 60405.411013080 2024-04-05T09:51:51.530072+00:00 19994330.278065420687 27869999.999983195215 262864330.278044909239 1 60405.411024552 2024-04-05T09:51:52.521268+00:00 19994330.278008513153 27869999.999976012856 262864330.277980834246 1 60405.411036220 2024-04-05T09:51:53.529434+00:00 19994330.277907084674 27869999.999946076423 262864330.277849465609 1 60405.411047813 2024-04-05T09:51:54.531011+00:00 19994330.278094444424 27870000.000011011958 262864330.278101772070 1 60405.411059349 2024-04-05T09:51:55.527719+00:00 19994330.278023127466 27870000.000021323562 262864330.278040766716 1 60405.411070944 2024-04-05T09:51:56.529528+00:00 19994330.277851894498 27869999.999981321394 262864330.277829527855 1 60405.411082473 2024-04-05T09:51:57.525650+00:00 19994330.278012752533 27870000.000027593225 262864330.278036653996 1 60405.411094425 2024-04-05T09:51:58.558341+00:00 19994330.278118208051 27869999.999999880791 262864330.278114378452 1 60405.411105784 2024-04-05T09:51:59.539727+00:00 19994330.278103612363 27870000.000046022236 262864330.278145939112 1 60405.411117226 2024-04-05T09:52:00.528352+00:00 19994330.277958992869 27870000.000002574176 262864330.277957856655 1 60405.411128987 2024-04-05T09:52:01.544471+00:00 19994330.278060201555 27870000.000026870519 262864330.278083384037 1 60405.411140386 2024-04-05T09:52:02.529335+00:00 19994330.278065834194 27869999.999981183559 262864330.278043329716 1 60405.411151963 2024-04-05T09:52:03.529597+00:00 19994330.278228994459 27870000.000009939075 262864330.278235256672 1 60405.411163529 2024-04-05T09:52:04.528903+00:00 19994330.278019506484 27869999.999962985516 262864330.277978807688 1 60405.411175085 2024-04-05T09:52:05.527328+00:00 19994330.277994599193 27869999.999978400767 262864330.277969300747 1 60405.411186694 2024-04-05T09:52:06.530367+00:00 19994330.277903441340 27869999.999990988523 262864330.277890741825 1 60405.411198224 2024-04-05T09:52:07.526595+00:00 19994330.278151035309 27870000.000061716884 262864330.278209060431 1 60405.411209886 2024-04-05T09:52:08.534176+00:00 19994330.277911555022 27870000.000010434538 262864330.277918279171 1 60405.411221373 2024-04-05T09:52:09.526643+00:00 19994330.277992565185 27870000.000011447817 262864330.278000324965 1 60405.411232911 2024-04-05T09:52:10.523481+00:00 19994330.278072066605 27870000.000022273511 262864330.278090626001 1 60405.411244452 2024-04-05T09:52:11.520677+00:00 19994330.277956742793 27869999.999939393252 262864330.277892440557 1 60405.411256063 2024-04-05T09:52:12.523824+00:00 19994330.277907211334 27870000.000037305057 262864330.277940839529 1 60405.411267657 2024-04-05T09:52:13.525568+00:00 19994330.277822785079 27869999.999956142157 262864330.277775228024 1 60405.411279250 2024-04-05T09:52:14.527176+00:00 19994330.278123687953 27870000.000023700297 262864330.278143674135 1 60405.411290785 2024-04-05T09:52:15.523820+00:00 19994330.277883857489 27869999.999979268759 262864330.277859419584 1 60405.411302347 2024-04-05T09:52:16.522760+00:00 19994330.277886234224 27869999.999964140356 262864330.277846693993 1 60405.411313908 2024-04-05T09:52:17.521622+00:00 19994330.278016500175 27870000.000079486519 262864330.278092294931 1 60405.411325483 2024-04-05T09:52:18.521725+00:00 19994330.277974788100 27869999.999988224357 262864330.277959316969 1 60405.411337126 2024-04-05T09:52:19.527653+00:00 19994330.278009515256 27870000.000022962689 262864330.278028756380 1 60405.411348637 2024-04-05T09:52:20.522247+00:00 19994330.278139635921 27870000.000019688159 262864330.278155624866 1 60405.411360274 2024-04-05T09:52:21.527671+00:00 19994330.278062794358 27870000.000003006309 262864330.278062105179 1 60405.411371768 2024-04-05T09:52:22.520713+00:00 19994330.278004307300 27870000.000033646822 262864330.278034269810 1 60405.411383385 2024-04-05T09:52:23.524504+00:00 19994330.278049349785 27869999.999984707683 262864330.278030365705 1 60405.411394932 2024-04-05T09:52:24.522166+00:00 19994330.278051685542 27869999.999975144863 262864330.278023123741 1 60405.411406491 2024-04-05T09:52:25.520825+00:00 19994330.277835328132 27870000.000008352101 262864330.277839988470 1 60405.411418105 2024-04-05T09:52:26.524312+00:00 19994330.278171941638 27869999.999977126718 262864330.278145372868 1 60405.411429679 2024-04-05T09:52:27.524262+00:00 19994330.278117824346 27870000.000003620982 262864330.278117775917 1 60405.411441286 2024-04-05T09:52:28.527132+00:00 19994330.277970250696 27869999.999991558492 262864330.277958124876 1 60405.411452867 2024-04-05T09:52:29.527722+00:00 19994330.278012435883 27870000.000038713217 262864330.278047442436 1 60405.411464388 2024-04-05T09:52:30.523086+00:00 19994330.278188642114 27869999.999999362975 262864330.278184324503 1 60405.411475950 2024-04-05T09:52:31.522070+00:00 19994330.278028648347 27870000.000039476901 262864330.278064429760 1 60405.411487537 2024-04-05T09:52:32.523215+00:00 19994330.277936633676 27870000.000000089407 262864330.277933031321 1 60405.411499219 2024-04-05T09:52:33.532503+00:00 19994330.278079140931 27870000.000020917505 262864330.278096377850 1 60405.411510669 2024-04-05T09:52:34.521814+00:00 19994330.277800727636 27870000.000035203993 262864330.277832239866 1 60405.411522275 2024-04-05T09:52:35.524581+00:00 19994330.278202250600 27870000.000010803342 262864330.278209328651 1 60405.411533887 2024-04-05T09:52:36.527808+00:00 19994330.277756154537 27869999.999949634075 262864330.277702093124 1 60405.411545403 2024-04-05T09:52:37.522829+00:00 19994330.277928203344 27870000.000000644475 262864330.277925163507 1 60405.411557071 2024-04-05T09:52:38.530955+00:00 19994330.277896497399 27869999.999985050410 262864330.277877837420 1 60405.411568621 2024-04-05T09:52:39.528821+00:00 19994330.277988363057 27870000.000036906451 262864330.278021574020 1 60405.411580091 2024-04-05T09:52:40.519864+00:00 19994330.278266899288 27869999.999991957098 262864330.278255164623 1 60405.411591674 2024-04-05T09:52:41.520675+00:00 19994330.277872066945 27870000.000000335276 262864330.277868688107 1 60405.411603271 2024-04-05T09:52:42.522636+00:00 19994330.278116703033 27869999.999996997416 262864330.278109997511 1 60405.411614873 2024-04-05T09:52:43.524968+00:00 19994330.277809251100 27870000.000048622489 262864330.277854204178 1 60405.411626825 2024-04-05T09:52:44.557636+00:00 19994330.277864869684 27869999.999920424074 262864330.277781605721 1 60405.411638037 2024-04-05T09:52:45.526412+00:00 19994330.278191294521 27870000.000023007393 262864330.278210610151 1 60405.411649634 2024-04-05T09:52:46.528340+00:00 19994330.277919743210 27870000.000027690083 262864330.277943730354 1 60405.411661200 2024-04-05T09:52:47.527724+00:00 19994330.278260413557 27869999.999999742955 262864330.278256446123 1 60405.411673036 2024-04-05T09:52:48.550294+00:00 19994330.277745973319 27870000.000023119152 262864330.277765393257 1 60405.411684897 2024-04-05T09:52:49.575117+00:00 19994330.278122227639 27869999.999993670732 262864330.278112202883 1 60405.411695966 2024-04-05T09:52:50.531444+00:00 19994330.277889717370 27869999.999998588115 262864330.277884632349 1 60405.411707451 2024-04-05T09:52:51.523747+00:00 19994330.278193224221 27870000.000015817583 262864330.278205364943 1 60405.411719153 2024-04-05T09:52:52.534811+00:00 19994330.277947757393 27869999.999972127378 262864330.277916193008 1 60405.411730669 2024-04-05T09:52:53.529802+00:00 19994330.278043597937 27870000.000031996518 262864330.278071910143 1 60405.411742183 2024-04-05T09:52:54.524653+00:00 19994330.277867265046 27870000.000047292560 262864330.277910858393 1 60405.411753738 2024-04-05T09:52:55.522967+00:00 19994330.278095431626 27870000.000030286610 262864330.278122007847 1 60405.411765575 2024-04-05T09:52:56.545685+00:00 19994330.278106287122 27870000.000002343208 262864330.278104960918 1 60405.411777000 2024-04-05T09:52:57.532818+00:00 19994330.278018370271 27869999.999941974878 262864330.277956664562 1 60405.411788558 2024-04-05T09:52:58.531376+00:00 19994330.278077777475 27870000.000006105751 262864330.278080195189 1 60405.411800027 2024-04-05T09:52:59.522352+00:00 19994330.278224028647 27869999.999985866249 262864330.278206199408 1 60405.411811680 2024-04-05T09:53:00.529162+00:00 19994330.278020475060 27869999.999998528510 262864330.278015315533 1 60405.411823724 2024-04-05T09:53:01.569788+00:00 19994330.278081521392 27869999.999990534037 262864330.278068363667 1 60405.411834806 2024-04-05T09:53:02.527276+00:00 19994330.278131838888 27870000.000049166381 262864330.278177320957 1 60405.411846369 2024-04-05T09:53:03.526267+00:00 19994330.277888640761 27870000.000021934509 262864330.277906894684 1 60405.411857962 2024-04-05T09:53:04.527892+00:00 19994330.277997013181 27870000.000026930124 262864330.278020262718 1 60405.411869476 2024-04-05T09:53:05.522677+00:00 19994330.278302256018 27870000.000043515116 262864330.278342068195 1 60405.411881023 2024-04-05T09:53:06.520410+00:00 19994330.278037779033 27869999.999979358166 262864330.278013437986 1 60405.411892598 2024-04-05T09:53:07.520463+00:00 19994330.277559746057 27869999.999972771853 262864330.277528822422 1 60405.411904200 2024-04-05T09:53:08.522890+00:00 19994330.278126273304 27870000.000018492341 262864330.278141051531 1 60405.411915837 2024-04-05T09:53:09.528335+00:00 19994330.278097957373 27870000.000009432435 262864330.278103679419 1 60405.411927344 2024-04-05T09:53:10.522532+00:00 19994330.278248224407 27869999.999995797873 262864330.278240323067 1 60405.411938969 2024-04-05T09:53:11.526935+00:00 19994330.277706928551 27869999.999984398484 262864330.277687609196 1 60405.411950486 2024-04-05T09:53:12.522014+00:00 19994330.278404865414 27870000.000005509704 262864330.278406679630 1 60405.411962369 2024-04-05T09:53:13.548676+00:00 19994330.277856323868 27870000.000028330833 262864330.277880966663 1 60405.411973653 2024-04-05T09:53:14.523634+00:00 19994330.278212636709 27869999.999987430871 262864330.278196364641 1 60405.411985256 2024-04-05T09:53:15.526076+00:00 19994330.278094053268 27870000.000000577420 262864330.278090924025 1 60405.411996890 2024-04-05T09:53:16.531292+00:00 19994330.277737718076 27869999.999983344227 262864330.277717351913 1 60405.412008465 2024-04-05T09:53:17.531417+00:00 19994330.277861326933 27870000.000039417297 262864330.277897059917 1 60405.412019982 2024-04-05T09:53:18.526426+00:00 19994330.278087526560 27870000.000067565590 262864330.278151392937 1 60405.412031524 2024-04-05T09:53:19.523695+00:00 19994330.278069496155 27869999.999992180616 262864330.278057992458 1 60405.412043118 2024-04-05T09:53:20.525375+00:00 19994330.278151538223 27869999.999970525503 262864330.278118371964 1 60405.412054790 2024-04-05T09:53:21.533837+00:00 19994330.277957338840 27869999.999988257885 262864330.277941912413 1 60405.412066326 2024-04-05T09:53:22.530615+00:00 19994330.278117068112 27869999.999978851527 262864330.278092205524 1 60405.412077885 2024-04-05T09:53:23.529243+00:00 19994330.278090942651 27870000.000016309321 262864330.278103560209 1 60405.412089421 2024-04-05T09:53:24.526011+00:00 19994330.277884304523 27869999.999965857714 262864330.277846455574 1 60405.412101028 2024-04-05T09:53:25.528856+00:00 19994330.277972441167 27869999.999998033047 262864330.277966767550 1 60405.412112540 2024-04-05T09:53:26.523449+00:00 19994330.278107412159 27870000.000051338226 262864330.278155058622 1 60405.412124164 2024-04-05T09:53:27.527758+00:00 19994330.278038147837 27870000.000000949949 262864330.278035402298 1 60405.412135772 2024-04-05T09:53:28.530691+00:00 19994330.277749896049 27869999.999984879047 262864330.277731090784 1 60405.412147271 2024-04-05T09:53:29.524248+00:00 19994330.277858011425 27869999.999998822808 262864330.277853131294 1 60405.412158860 2024-04-05T09:53:30.525538+00:00 19994330.278127968311 27869999.999977715313 262864330.278101980686 1 60405.412170394 2024-04-05T09:53:31.522071+00:00 19994330.278065431863 27870000.000014502555 262864330.278076261282 1 60405.412182064 2024-04-05T09:53:32.530311+00:00 19994330.277870777994 27870000.000005833805 262864330.277872920036 1 60405.412193575 2024-04-05T09:53:33.524870+00:00 19994330.278021287173 27869999.999974440783 262864330.277992010117 1 60405.412205182 2024-04-05T09:53:34.527753+00:00 19994330.277941104025 27869999.999980442226 262864330.277917861938 1 60405.412216718 2024-04-05T09:53:35.524411+00:00 19994330.278278585523 27870000.000014226884 262864330.278289109468 1 60405.412228400 2024-04-05T09:53:36.533804+00:00 19994330.277902450413 27870000.000015955418 262864330.277914702892 1 60405.412239892 2024-04-05T09:53:37.526654+00:00 19994330.278078623116 27870000.000001512468 262864330.278076440096 1 60405.412251531 2024-04-05T09:53:38.532303+00:00 19994330.278421625495 27870000.000002171844 262864330.278420090675 1 60405.412263060 2024-04-05T09:53:39.528363+00:00 19994330.277468375862 27870000.000068936497 262864330.277533620596 1 60405.412274919 2024-04-05T09:53:40.553039+00:00 19994330.277965519577 27869999.999957907945 262864330.277919739485 1 60405.412286504 2024-04-05T09:53:41.553979+00:00 19994330.278007064015 27869999.999986816198 262864330.277990192175 1 60405.412297749 2024-04-05T09:53:42.525531+00:00 19994330.278035655618 27869999.999959889799 262864330.277991831303 1 60405.412309334 2024-04-05T09:53:43.526475+00:00 19994330.277941789478 27869999.999957233667 262864330.277895331383 1 60405.412320879 2024-04-05T09:53:44.523946+00:00 19994330.277964409441 27869999.999987680465 262864330.277948409319 1 60405.412332731 2024-04-05T09:53:45.547995+00:00 19994330.277922928333 27869999.999991983175 262864330.277911216021 1 60405.412344050 2024-04-05T09:53:46.525895+00:00 19994330.277956776321 27869999.999989207834 262864330.277942299843 1 60405.412355687 2024-04-05T09:53:47.531302+00:00 19994330.278005849570 27869999.999993931502 262864330.277996063232 1 60405.412367281 2024-04-05T09:53:48.533077+00:00 19994330.278000824153 27869999.999999821186 262864330.277996957302 1 60405.412378834 2024-04-05T09:53:49.531251+00:00 19994330.278033807874 27869999.999971680343 262864330.278001785278 1 60405.412390434 2024-04-05T09:53:50.533512+00:00 19994330.277886841446 27870000.000039841980 262864330.277922987938 1 60405.412401934 2024-04-05T09:53:51.527119+00:00 19994330.277989774942 27869999.999939963222 262864330.277926057577 1 60405.412413467 2024-04-05T09:53:52.523512+00:00 19994330.278150532395 27869999.999992642552 262864330.278139472008 1 60405.412425146 2024-04-05T09:53:53.532623+00:00 19994330.278028063476 27870000.000015702099 262864330.278040081263 1 60405.412436611 2024-04-05T09:53:54.523183+00:00 19994330.278027225286 27870000.000003311783 262864330.278026849031 1 60405.412448221 2024-04-05T09:53:55.526338+00:00 19994330.278099674731 27870000.000009082258 262864330.278105080128 1 60405.412459864 2024-04-05T09:53:56.532244+00:00 19994330.277949836105 27869999.999999444932 262864330.277945578098 1 60405.412471338 2024-04-05T09:53:57.523625+00:00 19994330.278132341802 27870000.000017259270 262864330.278145909309 1 60405.412482966 2024-04-05T09:53:58.528229+00:00 19994330.277912259102 27869999.999968677759 262864330.277877241373 1 60405.412494501 2024-04-05T09:53:59.524912+00:00 19994330.278135750443 27870000.000035513192 262864330.278167575598 1 60405.412506042 2024-04-05T09:54:00.522049+00:00 19994330.277878198773 27870000.000003438443 262864330.277877926826 1 60405.412517710 2024-04-05T09:54:01.530100+00:00 19994330.278180647641 27870000.000003557652 262864330.278180509806 1 60405.412529237 2024-04-05T09:54:02.526064+00:00 19994330.277912072837 27869999.999974194914 262864330.277882575989 1 60405.412540792 2024-04-05T09:54:03.524487+00:00 19994330.278117347509 27870000.000009115785 262864330.278122782707 1 60405.412552442 2024-04-05T09:54:04.530977+00:00 19994330.278024591506 27870000.000031009316 262864330.278051882982 1 60405.412563943 2024-04-05T09:54:05.524674+00:00 19994330.277939230204 27869999.999960158020 262864330.277895689011 1 60405.412575759 2024-04-05T09:54:06.545551+00:00 19994330.278083663434 27869999.999987915158 262864330.278067857027 1 60405.412587138 2024-04-05T09:54:07.528732+00:00 19994330.277920026332 27870000.000036273152 262864330.277952611446 1 60405.412598632 2024-04-05T09:54:08.521830+00:00 19994330.277738884091 27870000.000013992190 262864330.277749180794 1 60405.412610276 2024-04-05T09:54:09.527827+00:00 19994330.278173252940 27869999.999982018024 262864330.278151571751 1 60405.412621927 2024-04-05T09:54:10.534442+00:00 19994330.278126947582 27870000.000038921833 262864330.278162181377 1 60405.412633528 2024-04-05T09:54:11.536871+00:00 19994330.278138577938 27870000.000067755580 262864330.278202652931 1 60405.412645072 2024-04-05T09:54:12.534247+00:00 19994330.277977656573 27869999.999991789460 262864330.277965724468 1 60405.412656566 2024-04-05T09:54:13.527334+00:00 19994330.278104439378 27869999.999983217567 262864330.278083980083 1 60405.412668208 2024-04-05T09:54:14.533135+00:00 19994330.277887690812 27870000.000013779849 262864330.277897775173 1 60405.412679936 2024-04-05T09:54:15.546488+00:00 19994330.278028130531 27869999.999998472631 262864330.278022915125 1 60405.412691225 2024-04-05T09:54:16.521885+00:00 19994330.277996987104 27870000.000034142286 262864330.278027445078 1 60405.412703191 2024-04-05T09:54:17.555678+00:00 19994330.278111837804 27869999.999956127256 262864330.278064280748 1 60405.412714398 2024-04-05T09:54:18.523997+00:00 19994330.277911528945 27870000.000022176653 262864330.277930021286 1 60405.412726028 2024-04-05T09:54:19.528847+00:00 19994330.278115987778 27869999.999985013157 262864330.278097301722 1 60405.412737525 2024-04-05T09:54:20.522169+00:00 19994330.277873918414 27870000.000004731119 262864330.277874946594 1 60405.412749180 2024-04-05T09:54:21.529175+00:00 19994330.277845907956 27869999.999946359545 262864330.277788579464 1 60405.412760704 2024-04-05T09:54:22.524832+00:00 19994330.277850892395 27869999.999979630113 262864330.277826815844 1 60405.412772293 2024-04-05T09:54:23.526110+00:00 19994330.277945157140 27869999.999991454184 262864330.277932912111 1 60405.412783870 2024-04-05T09:54:24.526425+00:00 19994330.277912110090 27869999.999983541667 262864330.277891963720 1 60405.412795437 2024-04-05T09:54:25.525728+00:00 19994330.277939934283 27869999.999977085739 262864330.277913331985 1 60405.412806959 2024-04-05T09:54:26.521251+00:00 19994330.277836952358 27869999.999963082373 262864330.277796328068 1 60405.412818536 2024-04-05T09:54:27.521502+00:00 19994330.278115801513 27869999.999963667244 262864330.278075784445 1 60405.412830229 2024-04-05T09:54:28.531814+00:00 19994330.277990046889 27870000.000013493001 262864330.277999848127 1 60405.412841762 2024-04-05T09:54:29.528249+00:00 19994330.278287261724 27870000.000042136759 262864330.278325706720 1 60405.412853330 2024-04-05T09:54:30.527720+00:00 19994330.277856703848 27869999.999956406653 262864330.277809411287 1 60405.412864832 2024-04-05T09:54:31.521506+00:00 19994330.277912262827 27870000.000016234815 262864330.277924805880 1 60405.412876504 2024-04-05T09:54:32.529882+00:00 19994330.278050906956 27870000.000024568290 262864330.278071761131 1 60405.412888010 2024-04-05T09:54:33.524079+00:00 19994330.277962524444 27870000.000049464405 262864330.278008311987 1 60405.412899551 2024-04-05T09:54:34.521195+00:00 19994330.278104484081 27870000.000026684254 262864330.278127461672 1 60405.412911140 2024-04-05T09:54:35.522472+00:00 19994330.277763854712 27869999.999975439161 262864330.277735590935 1 60405.412922720 2024-04-05T09:54:36.522991+00:00 19994330.278205793351 27869999.999997366220 262864330.278199464083 1 60405.412934265 2024-04-05T09:54:37.520462+00:00 19994330.277879990637 27869999.999986261129 262864330.277862548828 1 60405.412945918 2024-04-05T09:54:38.527281+00:00 19994330.277711335570 27869999.999980241060 262864330.277687877417 1 60405.412957467 2024-04-05T09:54:39.525182+00:00 19994330.278181497008 27869999.999960239977 262864330.278138041496 1 60405.412969014 2024-04-05T09:54:40.522805+00:00 19994330.277967348695 27869999.999979980290 262864330.277943611145 1 60405.412980571 2024-04-05T09:54:41.521373+00:00 19994330.278010953218 27870000.000021263957 262864330.278028547764 1 60405.412992153 2024-04-05T09:54:42.522004+00:00 19994330.278091680259 27870000.000001642853 262864330.278089612722 1 60405.413003787 2024-04-05T09:54:43.527228+00:00 19994330.278154525906 27870000.000002875924 262864330.278153687716 1 60405.413015335 2024-04-05T09:54:44.524926+00:00 19994330.278001341969 27870000.000029630959 262864330.278027266264 1 60405.413026911 2024-04-05T09:54:45.525074+00:00 19994330.277993135154 27870000.000008065253 262864330.277997523546 1 60405.413038447 2024-04-05T09:54:46.521853+00:00 19994330.277800325304 27869999.999949894845 262864330.277746528387 1 60405.413050034 2024-04-05T09:54:47.522901+00:00 19994330.277829505503 27869999.999982394278 262864330.277808189392 1 60405.413061609 2024-04-05T09:54:48.523042+00:00 19994330.278003312647 27869999.999982118607 262864330.277981728315 1 60405.413073177 2024-04-05T09:54:49.522463+00:00 19994330.277834031731 27870000.000007633120 262864330.277837961912 1 60405.413084753 2024-04-05T09:54:50.522674+00:00 19994330.277994446456 27869999.999997265637 262864330.277988016605 1 60405.413096326 2024-04-05T09:54:51.522622+00:00 19994330.277987517416 27870000.000055786222 262864330.278039604425 1 60405.413107917 2024-04-05T09:54:52.523980+00:00 19994330.277918316424 27870000.000032011420 262864330.277946621180 1 60405.413119456 2024-04-05T09:54:53.521012+00:00 19994330.278259597719 27870000.000009723008 262864330.278265625238 1 60405.413131047 2024-04-05T09:54:54.522464+00:00 19994330.277862094343 27870000.000007670373 262864330.277866065502 1 60405.413142610 2024-04-05T09:54:55.521516+00:00 19994330.278134945780 27870000.000004686415 262864330.278135925531 1 60405.413154180 2024-04-05T09:54:56.521179+00:00 19994330.278028760105 27869999.999964751303 262864330.277989804745 1 60405.413165762 2024-04-05T09:54:57.521824+00:00 19994330.278033096343 27870000.000006981194 262864330.278036385775 1 60405.413177322 2024-04-05T09:54:58.520573+00:00 19994330.278024874628 27869999.999952938408 262864330.277974128723 1 60405.413189013 2024-04-05T09:54:59.530690+00:00 19994330.278186760843 27869999.999997824430 262864330.278180897236 1 60405.413200465 2024-04-05T09:55:00.520183+00:00 19994330.277818083763 27869999.999948285520 262864330.277762681246 1 60405.413212157 2024-04-05T09:55:01.530341+00:00 19994330.277944717556 27870000.000014085323 262864330.277955114841 1 60405.413223664 2024-04-05T09:55:02.524546+00:00 19994330.278218980879 27869999.999987870455 262864330.278203159571 1 60405.413235314 2024-04-05T09:55:03.531132+00:00 19994330.278284225613 27870000.000009521842 262864330.278290063143 1 60405.413246889 2024-04-05T09:55:04.531174+00:00 19994330.277963530272 27869999.999992251396 262864330.277952075005 1 60405.413258439 2024-04-05T09:55:05.529113+00:00 19994330.277896460146 27870000.000042103231 262864330.277934879065 1 60405.413270010 2024-04-05T09:55:06.528852+00:00 19994330.278186023235 27870000.000004783273 262864330.278187096119 1 60405.413281595 2024-04-05T09:55:07.529803+00:00 19994330.278044484556 27870000.000023774803 262864330.278064578772 1 60405.413293238 2024-04-05T09:55:08.535787+00:00 19994330.278076883405 27869999.999950844795 262864330.278024047613 1 60405.413304856 2024-04-05T09:55:09.539510+00:00 19994330.278136424720 27869999.999986313283 262864330.278119057417 1 60405.413316394 2024-04-05T09:55:10.536441+00:00 19994330.278114482760 27869999.999973669648 262864330.278084456921 1 60405.413327872 2024-04-05T09:55:11.528108+00:00 19994330.277960065752 27870000.000037863851 262864330.277994215488 1 60405.413339448 2024-04-05T09:55:12.528335+00:00 19994330.277871586382 27869999.999986767769 262864330.277854651213 1 60405.413350962 2024-04-05T09:55:13.523072+00:00 19994330.277988113463 27870000.000054754317 262864330.278039157391 1 60405.413362564 2024-04-05T09:55:14.525476+00:00 19994330.278155364096 27869999.999924644828 262864330.278076320887 1 60405.413374095 2024-04-05T09:55:15.521839+00:00 19994330.277993325144 27870000.000040356070 262864330.278029978275 1 60405.413385704 2024-04-05T09:55:16.524805+00:00 19994330.278141222894 27870000.000009965152 262864330.278147488832 1 60405.413397278 2024-04-05T09:55:17.524824+00:00 19994330.278173699975 27869999.999962233007 262864330.278132259846 1 60405.413408822 2024-04-05T09:55:18.522241+00:00 19994330.277997750789 27869999.999985951930 262864330.277980029583 1 60405.413420379 2024-04-05T09:55:19.520757+00:00 19994330.278157074004 27870000.000012502074 262864330.278165906668 1 60405.413431959 2024-04-05T09:55:20.521236+00:00 19994330.277908258140 27869999.999980300665 262864330.277884870768 1 60405.413443572 2024-04-05T09:55:21.524650+00:00 19994330.277888067067 27869999.999966751784 262864330.277851104736 1 60405.413455131 2024-04-05T09:55:22.523270+00:00 19994330.277863785625 27869999.999981079251 262864330.277841150761 1 60405.413466730 2024-04-05T09:55:23.525463+00:00 19994330.278122145683 27869999.999954309314 262864330.278072774410 1 60405.413478311 2024-04-05T09:55:24.526050+00:00 19994330.278315100819 27870000.000052586198 262864330.278363972902 1 60405.413489834 2024-04-05T09:55:25.521710+00:00 19994330.277813248336 27869999.999992124736 262864330.277801692486 1 60405.413501439 2024-04-05T09:55:26.524309+00:00 19994330.278120659292 27869999.999998632818 262864330.278115600348 1 60405.413512988 2024-04-05T09:55:27.522172+00:00 19994330.278029970825 27870000.000005997717 262864330.278032273054 1 60405.413524586 2024-04-05T09:55:28.524225+00:00 19994330.278008703142 27870000.000053070486 262864330.278058081865 1 60405.413536121 2024-04-05T09:55:29.520847+00:00 19994330.277956180274 27869999.999982662499 262864330.277935147285 1 60405.413547750 2024-04-05T09:55:30.525587+00:00 19994330.277885004878 27870000.000029023737 262864330.277910351753 1 60405.413559315 2024-04-05T09:55:31.524829+00:00 19994330.278110623360 27869999.999986827374 262864330.278093755245 1 60405.413570873 2024-04-05T09:55:32.523401+00:00 19994330.277880754322 27870000.000040236861 262864330.277917295694 1 60405.413582411 2024-04-05T09:55:33.520317+00:00 19994330.278192415833 27870000.000015251338 262864330.278203964233 1 60405.413593985 2024-04-05T09:55:34.520317+00:00 19994330.278012618423 27870000.000003609806 262864330.278012514114 1 60405.413605577 2024-04-05T09:55:35.521836+00:00 19994330.277980376035 27869999.999976109713 262864330.277952790260 1 60405.413617157 2024-04-05T09:55:36.522408+00:00 19994330.278026107699 27870000.000011943281 262864330.278034359217 1 60405.413628723 2024-04-05T09:55:37.521605+00:00 19994330.278164949268 27869999.999994784594 262864330.278156042099 1 60405.413640303 2024-04-05T09:55:38.522132+00:00 19994330.277750041336 27870000.000019051135 262864330.277765393257 1 60405.413651973 2024-04-05T09:55:39.530492+00:00 19994330.278166886419 27870000.000072602183 262864330.278235793114 1 60405.413663523 2024-04-05T09:55:40.528377+00:00 19994330.278135795146 27869999.999974604696 262864330.278106719255 1 60405.413675090 2024-04-05T09:55:41.527797+00:00 19994330.277772385627 27869999.999999634922 262864330.277768343687 1 60405.413686705 2024-04-05T09:55:42.531323+00:00 19994330.278187569231 27869999.999952431768 262864330.278136312962 1 60405.413698163 2024-04-05T09:55:43.521292+00:00 19994330.278149176389 27870000.000006239861 262864330.278151720762 1 60405.413709781 2024-04-05T09:55:44.525091+00:00 19994330.277948830277 27869999.999987926334 262864330.277933061123 1 60405.413721636 2024-04-05T09:55:45.549360+00:00 19994330.277868386358 27870000.000003151596 262864330.277867853642 1 60405.413732914 2024-04-05T09:55:46.523769+00:00 19994330.278268445283 27870000.000017553568 262864330.278282314539 1 60405.413744475 2024-04-05T09:55:47.522621+00:00 19994330.278078109026 27869999.999974139035 262864330.278048545122 1 60405.413756042 2024-04-05T09:55:48.522019+00:00 19994330.277894824743 27870000.000013269484 262864330.277904391289 1 60405.413767649 2024-04-05T09:55:49.524878+00:00 19994330.277852278203 27870000.000046547502 262864330.277895122766 1 60405.413779150 2024-04-05T09:55:50.518559+00:00 19994330.277943607420 27869999.999993540347 262864330.277933448553 1 60405.413790794 2024-04-05T09:55:51.524558+00:00 19994330.278084658086 27869999.999985516071 262864330.278066486120 1 60405.413802348 2024-04-05T09:55:52.522878+00:00 19994330.277869462967 27869999.999973036349 262864330.277838796377 1 60405.413813933 2024-04-05T09:55:53.523804+00:00 19994330.277836494148 27869999.999940857291 262864330.277773678303 1 60405.413825505 2024-04-05T09:55:54.523620+00:00 19994330.278053641319 27870000.000004179776 262864330.278054118156 1 60405.413837044 2024-04-05T09:55:55.520543+00:00 19994330.278024300933 27869999.999987512827 262864330.278008103371 1 60405.413848618 2024-04-05T09:55:56.520604+00:00 19994330.278047721833 27870000.000002190471 262864330.278046220541 1 60405.413860204 2024-04-05T09:55:57.521627+00:00 19994330.278100255877 27869999.999999709427 262864330.278096258640 1 60405.413871773 2024-04-05T09:55:58.521138+00:00 19994330.278104919940 27870000.000016529113 262864330.278117775917 1 60405.413883355 2024-04-05T09:55:59.521907+00:00 19994330.278083827347 27870000.000000458211 262864330.278080582619 1 60405.413894913 2024-04-05T09:56:00.520517+00:00 19994330.278141401708 27869999.999999113381 262864330.278136819601 1 60405.413906514 2024-04-05T09:56:01.522786+00:00 19994330.278291288763 27870000.000000845641 262864330.278288424015 1 60405.413918145 2024-04-05T09:56:02.527756+00:00 19994330.277997106314 27870000.000009588897 262864330.278003007174 1 60405.413929752 2024-04-05T09:56:03.530583+00:00 19994330.277950976044 27870000.000007234514 262864330.277954518795 1 60405.413941313 2024-04-05T09:56:04.529385+00:00 19994330.278246194124 27869999.999975964427 262864330.278218477964 1 60405.413952920 2024-04-05T09:56:05.532262+00:00 19994330.277830611914 27869999.999972909689 262864330.277799814939 1 60405.413964517 2024-04-05T09:56:06.534281+00:00 19994330.277815967798 27869999.999985586852 262864330.277797847986 1 60405.413976130 2024-04-05T09:56:07.537599+00:00 19994330.278063219041 27870000.000011336058 262864330.278070837259 1 60405.413987644 2024-04-05T09:56:08.532439+00:00 19994330.278218217194 27870000.000013586134 262864330.278228104115 1 60405.413999270 2024-04-05T09:56:09.536950+00:00 19994330.277922164649 27869999.999995790422 262864330.277914255857 1 60405.414010819 2024-04-05T09:56:10.534786+00:00 19994330.278091527522 27870000.000017788261 262864330.278105616570 1 60405.414022254 2024-04-05T09:56:11.522730+00:00 19994330.277979828417 27869999.999978836626 262864330.277954965830 1 60405.414033853 2024-04-05T09:56:12.524890+00:00 19994330.278113111854 27869999.999960571527 262864330.278069972992 1 60405.414045475 2024-04-05T09:56:13.529082+00:00 19994330.277800779790 27869999.999994061887 262864330.277791142464 1 60405.414057063 2024-04-05T09:56:14.530280+00:00 19994330.277959343046 27869999.999992534518 262864330.277948200703 1 60405.414068665 2024-04-05T09:56:15.532672+00:00 19994330.278191085905 27869999.999950841069 262864330.278138220310 1 60405.414080287 2024-04-05T09:56:16.536807+00:00 19994330.278015203774 27869999.999977711588 262864330.277989208698 1 60405.414091684 2024-04-05T09:56:17.521476+00:00 19994330.277999941260 27870000.000007715076 262864330.278003960848 1 60405.414103610 2024-04-05T09:56:18.551903+00:00 19994330.277894832194 27870000.000012617558 262864330.277903735638 1 60405.414114869 2024-04-05T09:56:19.524709+00:00 19994330.277789097279 27870000.000017728657 262864330.277803122997 1 60405.414126431 2024-04-05T09:56:20.523638+00:00 19994330.278195492923 27869999.999989647418 262864330.278181463480 1 60405.414138081 2024-04-05T09:56:21.530177+00:00 19994330.277991414070 27870000.000021290034 262864330.278008997440 1 60405.414149614 2024-04-05T09:56:22.526604+00:00 19994330.277955330908 27870000.000008508563 262864330.277960151434 1 60405.414161699 2024-04-05T09:56:23.570833+00:00 19994330.278026644140 27869999.999987732619 262864330.278010666370 1 60405.414172833 2024-04-05T09:56:24.532811+00:00 19994330.277770351619 27870000.000004589558 262864330.277771234512 1 60405.414184376 2024-04-05T09:56:25.530089+00:00 19994330.277979619801 27870000.000013973564 262864330.277989894152 1 60405.414196021 2024-04-05T09:56:26.536217+00:00 19994330.277918290347 27869999.999963790178 262864330.277878373861 1 60405.414207446 2024-04-05T09:56:27.523361+00:00 19994330.278047338128 27869999.999979890883 262864330.278023540974 1 60405.414219092 2024-04-05T09:56:28.529524+00:00 19994330.278154671192 27870000.000046864152 262864330.278197824955 1 60405.414230633 2024-04-05T09:56:29.526663+00:00 19994330.277799312025 27869999.999984629452 262864330.277780234814 1 60405.414242149 2024-04-05T09:56:30.521714+00:00 19994330.278060287237 27869999.999997168779 262864330.278053760529 1 60405.414253765 2024-04-05T09:56:31.525278+00:00 19994330.278242398053 27870000.000035259873 262864330.278273969889 1 60405.414265310 2024-04-05T09:56:32.522841+00:00 19994330.278076495975 27870000.000016260892 262864330.278089076281 1 60405.414276935 2024-04-05T09:56:33.527195+00:00 19994330.277775980532 27869999.999981436878 262864330.277753710747 1 60405.414288530 2024-04-05T09:56:34.528971+00:00 19994330.278074473143 27870000.000051055104 262864330.278121829033 1 60405.414300028 2024-04-05T09:56:35.522414+00:00 19994330.277965068817 27870000.000022217631 262864330.277983605862 1 60405.414311596 2024-04-05T09:56:36.521920+00:00 19994330.277874924242 27869999.999946348369 262864330.277817577124 1 60405.414323264 2024-04-05T09:56:37.530023+00:00 19994330.277968890965 27870000.000013533980 262864330.277978718281 1 60405.414334795 2024-04-05T09:56:38.526276+00:00 19994330.278125591576 27869999.999946825206 262864330.278068721294 1 60405.414346408 2024-04-05T09:56:39.529608+00:00 19994330.277738485485 27870000.000005457550 262864330.277740240097 1 60405.414358028 2024-04-05T09:56:40.533647+00:00 19994330.278024777770 27870000.000016815960 262864330.278037905693 1 60405.414369619 2024-04-05T09:56:41.535098+00:00 19994330.277898222208 27869999.999995213002 262864330.277889728546 1 60405.414381106 2024-04-05T09:56:42.527596+00:00 19994330.277857013047 27870000.000054519624 262864330.277907818556 1 60405.414392683 2024-04-05T09:56:43.527779+00:00 19994330.278309844434 27869999.999998643994 262864330.278304785490 1 60405.414404662 2024-04-05T09:56:44.562848+00:00 19994330.278121754527 27869999.999975681305 262864330.278093755245 1 60405.414415824 2024-04-05T09:56:45.527215+00:00 19994330.277713134885 27869999.999999295920 262864330.277708709240 1 60405.414427387 2024-04-05T09:56:46.526186+00:00 19994330.277905788273 27870000.000003874302 262864330.277905970812 1 60405.414438964 2024-04-05T09:56:47.526466+00:00 19994330.278088092804 27869999.999998416752 262864330.278082817793 1 60405.414450578 2024-04-05T09:56:48.529937+00:00 19994330.277982424945 27869999.999987561256 262864330.277966290712 1 60405.414462068 2024-04-05T09:56:49.522697+00:00 19994330.277677442878 27869999.999998331070 262864330.277672082186 1 60405.414473614 2024-04-05T09:56:50.520226+00:00 19994330.278009954840 27870000.000018235296 262864330.278024494648 1 60405.414485198 2024-04-05T09:56:51.521130+00:00 19994330.278232626617 27870000.000007666647 262864330.278236597776 1 60405.414496786 2024-04-05T09:56:52.522336+00:00 19994330.278106279671 27870000.000027243048 262864330.278129816055 1 60405.414508351 2024-04-05T09:56:53.521514+00:00 19994330.278000742197 27870000.000028293580 262864330.278025329113 1 60405.414519968 2024-04-05T09:56:54.525207+00:00 19994330.277915105224 27869999.999954320490 262864330.277865707874 1 60405.414531480 2024-04-05T09:56:55.519815+00:00 19994330.278174076229 27869999.999996829778 262864330.278167217970 1 60405.414543060 2024-04-05T09:56:56.520386+00:00 19994330.277590002865 27870000.000025134534 262864330.277611434460 1 60405.414554645 2024-04-05T09:56:57.521319+00:00 19994330.277844239026 27869999.999949865043 262864330.277790427208 1 60405.414566224 2024-04-05T09:56:58.521693+00:00 19994330.278170477599 27870000.000035036355 262864330.278201818466 1 60405.414577806 2024-04-05T09:56:59.522493+00:00 19994330.277980189770 27869999.999973494560 262864330.277949988842 1 60405.414589369 2024-04-05T09:57:00.521452+00:00 19994330.278017275035 27870000.000025901943 262864330.278039485216 1 60405.414601125 2024-04-05T09:57:01.537202+00:00 19994330.277827739716 27869999.999949883670 262864330.277773916721 1 60405.414612552 2024-04-05T09:57:02.524464+00:00 19994330.277937546372 27870000.000046275556 262864330.277980148792 1 60405.414624156 2024-04-05T09:57:03.527074+00:00 19994330.278110884130 27870000.000053964555 262864330.278161168098 1 60405.414635778 2024-04-05T09:57:04.531245+00:00 19994330.277953576297 27870000.000062700361 262864330.278012573719 1 60405.414647361 2024-04-05T09:57:05.531958+00:00 19994330.277916774154 27869999.999991446733 262864330.277904510498 1 60405.414658862 2024-04-05T09:57:06.525694+00:00 19994330.277719955891 27870000.000003453344 262864330.277719706297 1 60405.414670460 2024-04-05T09:57:07.527724+00:00 19994330.277985997498 27869999.999955609441 262864330.277937889099 1 60405.414681998 2024-04-05T09:57:08.524591+00:00 19994330.278072360903 27869999.999927870929 262864330.277996540070 1 60405.414693548 2024-04-05T09:57:09.522527+00:00 19994330.277821071446 27869999.999979346991 262864330.277796715498 1 60405.414705135 2024-04-05T09:57:10.523634+00:00 19994330.277921363711 27869999.999967131764 262864330.277884781361 1 60405.414716834 2024-04-05T09:57:11.534425+00:00 19994330.277962829918 27869999.999984510243 262864330.277943640947 1 60405.414728278 2024-04-05T09:57:12.523263+00:00 19994330.278163477778 27869999.999993693084 262864330.278153479099 1 60405.414739827 2024-04-05T09:57:13.521049+00:00 19994330.278133139014 27870000.000010073185 262864330.278139531612 1 60405.414751501 2024-04-05T09:57:14.529656+00:00 19994330.277915071696 27870000.000030416995 262864330.277941793203 1 60405.414762966 2024-04-05T09:57:15.520278+00:00 19994330.278024233878 27870000.000040598214 262864330.278061121702 1 60405.414774569 2024-04-05T09:57:16.522755+00:00 19994330.278094183654 27869999.999988358468 262864330.278078824282 1 60405.414786114 2024-04-05T09:57:17.520260+00:00 19994330.277991704643 27870000.000015817583 262864330.278003841639 1 60405.414797695 2024-04-05T09:57:18.520900+00:00 19994330.278000928462 27869999.999971255660 262864330.277968496084 1 60405.414809380 2024-04-05T09:57:19.530406+00:00 19994330.277941830456 27869999.999995425344 262864330.277933537960 1 60405.414820873 2024-04-05T09:57:20.523389+00:00 19994330.277982324362 27869999.999969664961 262864330.277948290110 1 60405.414832447 2024-04-05T09:57:21.523395+00:00 19994330.278067886829 27870000.000014133751 262864330.278078317642 1 60405.414843990 2024-04-05T09:57:22.520676+00:00 19994330.278054211289 27869999.999978911132 262864330.278029412031 1 60405.414855604 2024-04-05T09:57:23.524199+00:00 19994330.277803670615 27870000.000040832907 262864330.277840793133 1 60405.414867188 2024-04-05T09:57:24.525007+00:00 19994330.277844429016 27869999.999968864024 262864330.277809590101 1 60405.414878707 2024-04-05T09:57:25.520308+00:00 19994330.278069302440 27870000.000049415976 262864330.278115034103 1 60405.414890285 2024-04-05T09:57:26.520636+00:00 19994330.277923215181 27869999.999996606261 262864330.277916133404 1 60405.414901902 2024-04-05T09:57:27.524325+00:00 19994330.278328020126 27869999.999992776662 262864330.278317123652 1 60405.414913546 2024-04-05T09:57:28.530360+00:00 19994330.277705013752 27870000.000012781471 262864330.277714103460 1 60405.414925043 2024-04-05T09:57:29.523765+00:00 19994330.277952868491 27869999.999963179231 262864330.277912348509 1 60405.414936685 2024-04-05T09:57:30.529558+00:00 19994330.278027411550 27869999.999993264675 262864330.278016984463 1 60405.414948271 2024-04-05T09:57:31.530614+00:00 19994330.277862820774 27869999.999952130020 262864330.277811259031 1 60405.414959850 2024-04-05T09:57:32.531055+00:00 19994330.277926791459 27869999.999965965748 262864330.277889072895 1 60405.414971473 2024-04-05T09:57:33.535220+00:00 19994330.278107468039 27869999.999951899052 262864330.278055667877 1 60405.414982965 2024-04-05T09:57:34.528217+00:00 19994330.277951985598 27870000.000042285770 262864330.277990579605 1 60405.414994671 2024-04-05T09:57:35.539592+00:00 19994330.277774062008 27870000.000041924417 262864330.277812302113 1 60405.415006101 2024-04-05T09:57:36.527086+00:00 19994330.277986139059 27870000.000053312629 262864330.278035759926 1 60405.415017649 2024-04-05T09:57:37.524879+00:00 19994330.278001356870 27870000.000041224062 262864330.278038889170 1 60405.415029217 2024-04-05T09:57:38.524396+00:00 19994330.278299175203 27869999.999992262572 262864330.278287738562 1 60405.415040873 2024-04-05T09:57:39.531411+00:00 19994330.278033539653 27870000.000019237399 262864330.278049111366 1 60405.415052373 2024-04-05T09:57:40.525057+00:00 19994330.277996655554 27870000.000005725771 262864330.277998685837 1 60405.415064011 2024-04-05T09:57:41.530540+00:00 19994330.278010945767 27869999.999967496842 262864330.277974724770 1 60405.415075573 2024-04-05T09:57:42.529477+00:00 19994330.278060302138 27870000.000017464161 262864330.278074085712 1 60405.415087126 2024-04-05T09:57:43.527711+00:00 19994330.278220523149 27870000.000067707151 262864330.278284549713 1 60405.415099191 2024-04-05T09:57:44.570127+00:00 19994330.277727108449 27869999.999986272305 262864330.277709662914 1 60405.415110407 2024-04-05T09:57:45.539191+00:00 19994330.278048615903 27869999.999977201223 262864330.278022110462 1 60405.415121770 2024-04-05T09:57:46.520873+00:00 19994330.277820028365 27870000.000010345131 262864330.277826666832 1 60405.415133461 2024-04-05T09:57:47.531050+00:00 19994330.278304256499 27870000.000013180077 262864330.278313726187 1 60405.415145042 2024-04-05T09:57:48.531663+00:00 19994330.278061624616 27869999.999999511987 262864330.278057456017 1 60405.415156743 2024-04-05T09:57:49.542540+00:00 19994330.278071697801 27870000.000020947307 262864330.278088957071 1 60405.415168152 2024-04-05T09:57:50.528364+00:00 19994330.277952585369 27870000.000002443790 262864330.277951329947 1 60405.415179775 2024-04-05T09:57:51.532569+00:00 19994330.277993194759 27869999.999977234751 262864330.277966737747 1 60405.415191260 2024-04-05T09:57:52.524879+00:00 19994330.278244376183 27869999.999969288707 262864330.278209984303 1 60405.415202791 2024-04-05T09:57:53.521125+00:00 19994330.278007950634 27869999.999983318150 262864330.277987569571 1 60405.415214371 2024-04-05T09:57:54.521654+00:00 19994330.278084617108 27869999.999957226217 262864330.278038144112 1 60405.415226103 2024-04-05T09:57:55.535296+00:00 19994330.278004415333 27869999.999977741390 262864330.277978450060 1 60405.415237600 2024-04-05T09:57:56.528680+00:00 19994330.277894787490 27870000.000013947487 262864330.277905046940 1 60405.415249263 2024-04-05T09:57:57.536328+00:00 19994330.277977384627 27870000.000059276819 262864330.278032958508 1 60405.415260817 2024-04-05T09:57:58.534591+00:00 19994330.278271704912 27870000.000000271946 262864330.278268277645 1 60405.415272434 2024-04-05T09:57:59.538309+00:00 19994330.277964536101 27870000.000010944903 262864330.277971774340 1 60405.415283892 2024-04-05T09:58:00.528287+00:00 19994330.277967561036 27869999.999981936067 262864330.277945816517 1 60405.415295577 2024-04-05T09:58:01.537839+00:00 19994330.278118334711 27870000.000012498349 262864330.278127133846 1 60405.415307018 2024-04-05T09:58:02.526310+00:00 19994330.277848389000 27869999.999981824309 262864330.277826517820 1 60405.415318600 2024-04-05T09:58:03.527045+00:00 19994330.278180908412 27869999.999970711768 262864330.278147906065 1 60405.415330115 2024-04-05T09:58:04.521913+00:00 19994330.277825299650 27869999.999986778945 262864330.277808368206 1 60405.415341774 2024-04-05T09:58:05.529234+00:00 19994330.278063844889 27869999.999969225377 262864330.278029352427 1 60405.415353321 2024-04-05T09:58:06.526974+00:00 19994330.277859643102 27870000.000028599054 262864330.277884542942 1 60405.415364922 2024-04-05T09:58:07.529304+00:00 19994330.278055168688 27870000.000033091754 262864330.278084546328 1 60405.415376471 2024-04-05T09:58:08.527092+00:00 19994330.277928706259 27870000.000052772462 262864330.277977794409 1 60405.415388029 2024-04-05T09:58:09.525689+00:00 19994330.278188955039 27870000.000012725592 262864330.278197973967 1 60405.415399569 2024-04-05T09:58:10.522776+00:00 19994330.278095528483 27869999.999981965870 262864330.278073787689 1 60405.415411190 2024-04-05T09:58:11.526798+00:00 19994330.277841500938 27870000.000032812357 262864330.277870625257 1 60405.415422746 2024-04-05T09:58:12.525261+00:00 19994330.278133209795 27870000.000009033829 262864330.278138548136 1 60405.415434329 2024-04-05T09:58:13.526060+00:00 19994330.277977153659 27869999.999966505915 262864330.277939975262 1 60405.415445927 2024-04-05T09:58:14.528109+00:00 19994330.277961734682 27869999.999996323138 262864330.277954369783 1 60405.415457423 2024-04-05T09:58:15.521331+00:00 19994330.277869883925 27869999.999979902059 262864330.277846097946 1 60405.415469027 2024-04-05T09:58:16.523945+00:00 19994330.278025008738 27869999.999976158142 262864330.277997463942 1 60405.415480583 2024-04-05T09:58:17.522396+00:00 19994330.277929600328 27869999.999954197556 262864330.277880102396 1 60405.415492166 2024-04-05T09:58:18.523137+00:00 19994330.278159495443 27869999.999999579042 262864330.278155386448 1 60405.415503727 2024-04-05T09:58:19.521992+00:00 19994330.278061445802 27870000.000059925020 262864330.278117686510 1 60405.415515303 2024-04-05T09:58:20.522138+00:00 19994330.278016611934 27870000.000012617558 262864330.278025507927 1 60405.415526842 2024-04-05T09:58:21.519174+00:00 19994330.277993932366 27870000.000024307519 262864330.278014540672 1 60405.415538443 2024-04-05T09:58:22.521498+00:00 19994330.278027944267 27869999.999957758933 262864330.277982026339 1 60405.415550029 2024-04-05T09:58:23.522522+00:00 19994330.278146971017 27869999.999983396381 262864330.278126686811 1 60405.415561594 2024-04-05T09:58:24.521684+00:00 19994330.278024543077 27870000.000018090010 262864330.278038948774 1 60405.415573195 2024-04-05T09:58:25.524010+00:00 19994330.278152499348 27869999.999943699688 262864330.278092503548 1 60405.415584803 2024-04-05T09:58:26.526965+00:00 19994330.278051622212 27869999.999970503151 262864330.278018414974 1 60405.415596320 2024-04-05T09:58:27.522046+00:00 19994330.278117265552 27870000.000074993819 262864330.278188556433 1 60405.415607915 2024-04-05T09:58:28.523860+00:00 19994330.277859736234 27870000.000001084059 262864330.277857124805 1 60405.415619470 2024-04-05T09:58:29.522209+00:00 19994330.277999494225 27870000.000012192875 262864330.278007984161 1 60405.415631048 2024-04-05T09:58:30.522583+00:00 19994330.277889542282 27869999.999987728894 262864330.277873575687 1 60405.415642612 2024-04-05T09:58:31.521688+00:00 19994330.278164461255 27869999.999984636903 262864330.278145372868 1 60405.415654187 2024-04-05T09:58:32.521774+00:00 19994330.277918823063 27870000.000033918768 262864330.277949035168 1 60405.415665771 2024-04-05T09:58:33.522608+00:00 19994330.277840174735 27869999.999968506396 262864330.277804970741 1 60405.415677330 2024-04-05T09:58:34.521260+00:00 19994330.278168678284 27870000.000021930784 262864330.278186917305 1 60405.415688914 2024-04-05T09:58:35.522149+00:00 19994330.277878765017 27869999.999947257340 262864330.277822315693 1 60405.415700854 2024-04-05T09:58:36.553787+00:00 19994330.277803428471 27870000.000025577843 262864330.277825295925 1 60405.415712092 2024-04-05T09:58:37.524711+00:00 19994330.278152514249 27869999.999996174127 262864330.278145015240 1 60405.415723629 2024-04-05T09:58:38.521551+00:00 19994330.277935747057 27869999.999979533255 262864330.277911573648 1 60405.415735254 2024-04-05T09:58:39.525916+00:00 19994330.278147034347 27870000.000006709248 262864330.278150051832 1 60405.415746803 2024-04-05T09:58:40.523817+00:00 19994330.277963008732 27870000.000068914145 262864330.278028219938 1 60405.415758356 2024-04-05T09:58:41.522022+00:00 19994330.277808036655 27870000.000020030886 262864330.277824372053 1 60405.415769913 2024-04-05T09:58:42.520486+00:00 19994330.277895472944 27870000.000011757016 262864330.277903527021 1 60405.415781515 2024-04-05T09:58:43.522883+00:00 19994330.278256054968 27869999.999988224357 262864330.278240591288 1 60405.415793097 2024-04-05T09:58:44.523597+00:00 19994330.277808398008 27870000.000047937036 262864330.277852624655 1 60405.415804725 2024-04-05T09:58:45.528212+00:00 19994330.278231807053 27869999.999976933002 262864330.278205037117 1 60405.415816372 2024-04-05T09:58:46.534549+00:00 19994330.277896612883 27870000.000007789582 262864330.277900695801 1 60405.415827831 2024-04-05T09:58:47.524641+00:00 19994330.277922790498 27869999.999997332692 262864330.277916401625 1 60405.415839473 2024-04-05T09:58:48.530496+00:00 19994330.278244040906 27869999.999968349934 262864330.278208702803 1 60405.415851281 2024-04-05T09:58:49.550639+00:00 19994330.277915690094 27869999.999980077147 262864330.277892082930 1 60405.415862590 2024-04-05T09:58:50.527771+00:00 19994330.278176385909 27870000.000030465424 262864330.278203159571 1 60405.415874180 2024-04-05T09:58:51.529204+00:00 19994330.277937624604 27869999.999965123832 262864330.277899056673 1 60405.415885791 2024-04-05T09:58:52.532303+00:00 19994330.278008967638 27869999.999980144203 262864330.277985423803 1 60405.415897510 2024-04-05T09:58:53.544858+00:00 19994330.278115961701 27870000.000010188669 262864330.278122454882 1 60405.415909234 2024-04-05T09:58:54.557823+00:00 19994330.278233315796 27870000.000054348260 262864330.278283983469 1 60405.415920584 2024-04-05T09:58:55.538409+00:00 19994330.278004180640 27869999.999988496304 262864330.277988970280 1 60405.415932062 2024-04-05T09:58:56.530161+00:00 19994330.277854859829 27869999.999952603132 262864330.277803778648 1 60405.415943683 2024-04-05T09:58:57.534206+00:00 19994330.277892664075 27870000.000021766871 262864330.277910709381 1 60405.415955191 2024-04-05T09:58:58.528462+00:00 19994330.277977418154 27869999.999961633235 262864330.277935355902 1 60405.415966835 2024-04-05T09:58:59.534520+00:00 19994330.278249368072 27869999.999991234392 262864330.278236925602 1 60405.415978335 2024-04-05T09:59:00.528140+00:00 19994330.278182756156 27869999.999997571111 262864330.278176605701 1 60405.415990023 2024-04-05T09:59:01.537993+00:00 19994330.277876548469 27869999.999998528510 262864330.277871400118 1 60405.416001424 2024-04-05T09:59:02.523058+00:00 19994330.277895774692 27869999.999992974102 262864330.277885049582 1 60405.416013009 2024-04-05T09:59:03.524008+00:00 19994330.277917888016 27869999.999973740429 262864330.277887940407 1 60405.416024613 2024-04-05T09:59:04.526568+00:00 19994330.278114277869 27870000.000026106834 262864330.278136700392 1 60405.416036149 2024-04-05T09:59:05.523275+00:00 19994330.278072807938 27870000.000006787479 262864330.278075903654 1 60405.416047722 2024-04-05T09:59:06.523207+00:00 19994330.277965035290 27869999.999986957759 262864330.277948290110 1 60405.416059369 2024-04-05T09:59:07.529484+00:00 19994330.277914475650 27869999.999986339360 262864330.277897119522 1 60405.416070843 2024-04-05T09:59:08.520796+00:00 19994330.277898378670 27869999.999980218709 262864330.277874886990 1 60405.416082413 2024-04-05T09:59:09.520522+00:00 19994330.278028871864 27870000.000012408942 262864330.278037577868 1 60405.416094019 2024-04-05T09:59:10.523210+00:00 19994330.278016317636 27869999.999984025955 262864330.277996659279 1 60405.416105588 2024-04-05T09:59:11.522849+00:00 19994330.277944695204 27870000.000005941838 262864330.277946919203 1 60405.416117149 2024-04-05T09:59:12.521721+00:00 19994330.277718625963 27870000.000023607165 262864330.277738541365 1 60405.416128814 2024-04-05T09:59:13.529504+00:00 19994330.278319567442 27870000.000008773059 262864330.278324633837 1 60405.416140329 2024-04-05T09:59:14.524411+00:00 19994330.277859751135 27870000.000038914382 262864330.277894973755 1 60405.416152173 2024-04-05T09:59:15.547776+00:00 19994330.278248008341 27870000.000028878450 262864330.278273195028 1 60405.416163546 2024-04-05T09:59:16.530361+00:00 19994330.278120614588 27869999.999962653965 262864330.278079569340 1 60405.416175035 2024-04-05T09:59:17.522991+00:00 19994330.277826901525 27869999.999990504235 262864330.277813702822 1 60405.416186731 2024-04-05T09:59:18.533572+00:00 19994330.278104282916 27870000.000010263175 262864330.278110831976 1 60405.416198317 2024-04-05T09:59:19.534616+00:00 19994330.278148118407 27869999.999971814454 262864330.278116226196 1 60405.416209827 2024-04-05T09:59:20.529091+00:00 19994330.277816087008 27870000.000036761165 262864330.277849167585 1 60405.416221427 2024-04-05T09:59:21.531276+00:00 19994330.278022345155 27870000.000008601695 262864330.278027266264 1 60405.416232943 2024-04-05T09:59:22.526230+00:00 19994330.278126671910 27869999.999977409840 262864330.278100371361 1 60405.416244529 2024-04-05T09:59:23.527278+00:00 19994330.278048709035 27869999.999974209815 262864330.278019249439 1 60405.416256257 2024-04-05T09:59:24.540587+00:00 19994330.278116799891 27870000.000007737428 262864330.278120845556 1 60405.416267717 2024-04-05T09:59:25.530732+00:00 19994330.277929119766 27870000.000003237277 262864330.277928680182 1 60405.416279341 2024-04-05T09:59:26.535082+00:00 19994330.277611453086 27870000.000015553087 262864330.277623325586 1 60405.416290894 2024-04-05T09:59:27.533261+00:00 19994330.277928415686 27870000.000024039298 262864330.277948766947 1 60405.416302635 2024-04-05T09:59:28.547688+00:00 19994330.277909323573 27869999.999988708645 262864330.277894318104 1 60405.416313953 2024-04-05T09:59:29.525495+00:00 19994330.278108604252 27870000.000007115304 262864330.278112024069 1 60405.416325495 2024-04-05T09:59:30.522745+00:00 19994330.277987111360 27869999.999972369522 262864330.277955800295 1 60405.416337289 2024-04-05T09:59:31.541745+00:00 19994330.277981933206 27870000.000037960708 262864330.278016209602 1 60405.416348743 2024-04-05T09:59:32.531396+00:00 19994330.278305143118 27869999.999964192510 262864330.278265625238 1 60405.416360266 2024-04-05T09:59:33.526922+00:00 19994330.277748264372 27869999.999970857054 262864330.277715414762 1 60405.416371853 2024-04-05T09:59:34.528124+00:00 19994330.278078798205 27870000.000067401677 262864330.278142511845 1 60405.416383386 2024-04-05T09:59:35.524508+00:00 19994330.277786958963 27870000.000051483512 262864330.277834773064 1 60405.416394966 2024-04-05T09:59:36.525075+00:00 19994330.278252724558 27870000.000040821731 262864330.278289854527 1 60405.416406574 2024-04-05T09:59:37.527978+00:00 19994330.277929440141 27869999.999962255359 262864330.277888000011 1 60405.416418138 2024-04-05T09:59:38.527148+00:00 19994330.278148669749 27870000.000049203634 262864330.278194189072 1 60405.416429877 2024-04-05T09:59:39.541363+00:00 19994330.278100270778 27869999.999955736101 262864330.278052330017 1 60405.416441259 2024-04-05T09:59:40.524721+00:00 19994330.277980305254 27869999.999961417168 262864330.277938008308 1 60405.416452896 2024-04-05T09:59:41.530219+00:00 19994330.277993809432 27869999.999966651201 262864330.277956753969 1 60405.416464578 2024-04-05T09:59:42.539581+00:00 19994330.278080098331 27869999.999986097217 262864330.278062522411 1 60405.416476116 2024-04-05T09:59:43.536378+00:00 19994330.278195310384 27870000.000010821968 262864330.278202444315 1 60405.416487632 2024-04-05T09:59:44.531415+00:00 19994330.277930341661 27869999.999999195337 262864330.277925848961 1 60405.416499161 2024-04-05T09:59:45.527481+00:00 19994330.277940701693 27870000.000017333776 262864330.277954339981 1 60405.416510757 2024-04-05T09:59:46.529426+00:00 19994330.277929700911 27869999.999983325601 262864330.277909308672 1 60405.416522264 2024-04-05T09:59:47.523671+00:00 19994330.278268598020 27870000.000006437302 262864330.278271347284 1 60405.416533889 2024-04-05T09:59:48.528031+00:00 19994330.278005205095 27870000.000049266964 262864330.278050780296 1 60405.416545440 2024-04-05T09:59:49.526028+00:00 19994330.278092410415 27870000.000006020069 262864330.278094738722 1 60405.416557016 2024-04-05T09:59:50.526170+00:00 19994330.278033129871 27870000.000025860965 262864330.278055310249 1 60405.416568647 2024-04-05T09:59:51.531135+00:00 19994330.278122562915 27870000.000002678484 262864330.278121560812 1 60405.416580175 2024-04-05T09:59:52.527088+00:00 19994330.277973875403 27869999.999959148467 262864330.277929306030 1 60405.416591707 2024-04-05T09:59:53.523470+00:00 19994330.278044123203 27870000.000037752092 262864330.278078198433 1 60405.416603261 2024-04-05T09:59:54.521750+00:00 19994330.278041176498 27870000.000023871660 262864330.278061360121 1 60405.416614885 2024-04-05T09:59:55.526060+00:00 19994330.277836024761 27870000.000002697110 262864330.277835011482 1 60405.416626558 2024-04-05T09:59:56.534581+00:00 19994330.278033990413 27869999.999985661358 262864330.278015971184 1 60405.416638301 2024-04-05T09:59:57.549181+00:00 19994330.278027541935 27870000.000000864267 262864330.278024703264 1 60405.416649632 2024-04-05T09:59:58.528225+00:00 19994330.278111100197 27870000.000024184585 262864330.278131604195 1 60405.416661428 2024-04-05T09:59:59.547370+00:00 19994330.277994967997 27870000.000021759421 262864330.278013020754 1 60405.416672754 2024-04-05T10:00:00.525917+00:00 19994330.278137233108 27869999.999980621040 262864330.278114169836 1 60405.416684913 2024-04-05T10:00:01.576529+00:00 19994330.277783896774 27869999.999998301268 262864330.277778506279 1 60405.416696012 2024-04-05T10:00:02.535463+00:00 19994330.278185173869 27870000.000017862767 262864330.278199315071 1 60405.416707503 2024-04-05T10:00:03.528237+00:00 19994330.277866702527 27869999.999995842576 262864330.277858823538 1 60405.416719096 2024-04-05T10:00:04.529898+00:00 19994330.278062175959 27869999.999994363636 262864330.278052836657 1 60405.416730681 2024-04-05T10:00:05.530831+00:00 19994330.278037995100 27869999.999982494861 262864330.278016805649 1 60405.416742202 2024-04-05T10:00:06.526260+00:00 19994330.278097484261 27869999.999990485609 262864330.278084278107 1 60405.416753851 2024-04-05T10:00:07.532771+00:00 19994330.277897398919 27869999.999994657934 262864330.277888357639 1 60405.416765399 2024-04-05T10:00:08.530511+00:00 19994330.277976501733 27870000.000034336001 262864330.278007149696 1 60405.416776988 2024-04-05T10:00:09.531764+00:00 19994330.277600772679 27869999.999978289008 262864330.277575373650 1 60405.416788502 2024-04-05T10:00:10.526534+00:00 19994330.278132271022 27870000.000022895634 262864330.278151452541 1 60405.416800115 2024-04-05T10:00:11.529951+00:00 19994330.278164844960 27870000.000070825219 262864330.278231948614 1 60405.416811642 2024-04-05T10:00:12.525836+00:00 19994330.278085641563 27870000.000005669892 262864330.278087615967 1 60405.416823303 2024-04-05T10:00:13.533386+00:00 19994330.277912478894 27869999.999995995313 262864330.277904778719 1 60405.416834865 2024-04-05T10:00:14.532342+00:00 19994330.278173100203 27869999.999950535595 262864330.278119921684 1 60405.416846362 2024-04-05T10:00:15.525685+00:00 19994330.278061505407 27869999.999991253018 262864330.278049051762 1 60405.416857936 2024-04-05T10:00:16.525684+00:00 19994330.277907926589 27870000.000020768493 262864330.277925014496 1 60405.416869521 2024-04-05T10:00:17.526621+00:00 19994330.277921300381 27870000.000024817884 262864330.277942419052 1 60405.416881337 2024-04-05T10:00:18.547518+00:00 19994330.278061788529 27869999.999959994107 262864330.278018087149 1 60405.416892670 2024-04-05T10:00:19.526708+00:00 19994330.277801159769 27869999.999993700534 262864330.277791172266 1 60405.416904246 2024-04-05T10:00:20.526799+00:00 19994330.278138905764 27869999.999999072403 262864330.278134286404 1 60405.416915805 2024-04-05T10:00:21.525566+00:00 19994330.278018478304 27870000.000009264797 262864330.278024047613 1 60405.416927409 2024-04-05T10:00:22.528147+00:00 19994330.277995631099 27869999.999999970198 262864330.277991890907 1 60405.416938980 2024-04-05T10:00:23.527886+00:00 19994330.278094366193 27870000.000018417835 262864330.278109073639 1 60405.416950614 2024-04-05T10:00:24.533029+00:00 19994330.277875185013 27870000.000005256385 262864330.277876734734 1 60405.416962068 2024-04-05T10:00:25.522626+00:00 19994330.278152897954 27869999.999966789037 262864330.278115987778 1 60405.416973675 2024-04-05T10:00:26.525511+00:00 19994330.278075162321 27870000.000007580966 262864330.278079032898 1 60405.416985217 2024-04-05T10:00:27.522769+00:00 19994330.277978137136 27869999.999988131225 262864330.277962565422 1 60405.416996773 2024-04-05T10:00:28.521224+00:00 19994330.277956597507 27869999.999980043620 262864330.277932941914 1 60405.417008356 2024-04-05T10:00:29.521982+00:00 19994330.278059840202 27869999.999994829297 262864330.278050959110 1 60405.417019997 2024-04-05T10:00:30.527737+00:00 19994330.277944743633 27869999.999993529171 262864330.277934581041 1 60405.417031490 2024-04-05T10:00:31.520715+00:00 19994330.278234824538 27870000.000022895634 262864330.278254032135 1 60405.417043068 2024-04-05T10:00:32.521023+00:00 19994330.277891632169 27869999.999984458089 262864330.277872383595 1 60405.417054686 2024-04-05T10:00:33.524879+00:00 19994330.277848005295 27869999.999963920563 262864330.277808219194 1 60405.417066258 2024-04-05T10:00:34.524687+00:00 19994330.278106540442 27869999.999972227961 262864330.278075069189 1 60405.417077832 2024-04-05T10:00:35.524665+00:00 19994330.278048906475 27870000.000005364418 262864330.278050571680 1 60405.417089490 2024-04-05T10:00:36.531961+00:00 19994330.277771692723 27869999.999999862164 262864330.277767837048 1 60405.417100958 2024-04-05T10:00:37.522740+00:00 19994330.278075654060 27869999.999983537942 262864330.278055518866 1 60405.417112515 2024-04-05T10:00:38.521306+00:00 19994330.277856819332 27870000.000020064414 262864330.277873188257 1 60405.417124167 2024-04-05T10:00:39.528019+00:00 19994330.277957223356 27870000.000020615757 262864330.277974158525 1 60405.417135699 2024-04-05T10:00:40.524421+00:00 19994330.278050057590 27870000.000048555434 262864330.278094917536 1 60405.417147286 2024-04-05T10:00:41.525499+00:00 19994330.277900736779 27869999.999963901937 262864330.277860939503 1 60405.417158821 2024-04-05T10:00:42.522153+00:00 19994330.278117228299 27870000.000028632581 262864330.278142184019 1 60405.417170388 2024-04-05T10:00:43.521523+00:00 19994330.278113212436 27870000.000009320676 262864330.278118848801 1 60405.417182030 2024-04-05T10:00:44.527393+00:00 19994330.277932737023 27870000.000019684434 262864330.277948707342 1 60405.417193626 2024-04-05T10:00:45.529274+00:00 19994330.278177481145 27869999.999984517694 262864330.278158277273 1 60405.417205203 2024-04-05T10:00:46.529569+00:00 19994330.278185583651 27869999.999986574054 262864330.278168469667 1 60405.417216675 2024-04-05T10:00:47.520723+00:00 19994330.277996167541 27869999.999947115779 262864330.277939617634 1 60405.417228249 2024-04-05T10:00:48.520752+00:00 19994330.277886554599 27870000.000017657876 262864330.277900516987 1 60405.417239876 2024-04-05T10:00:49.525326+00:00 19994330.278064616024 27869999.999967768788 262864330.278028666973 1 60405.417251404 2024-04-05T10:00:50.521342+00:00 19994330.277949869633 27869999.999973908067 262864330.277920067310 1 60405.417262992 2024-04-05T10:00:51.522475+00:00 19994330.278031762689 27869999.999965868890 262864330.277993947268 1 60405.417274551 2024-04-05T10:00:52.521244+00:00 19994330.278269588947 27870000.000006128103 262864330.278272032738 1 60405.417286147 2024-04-05T10:00:53.523105+00:00 19994330.277815546840 27870000.000006783754 262864330.277818650007 1 60405.417297781 2024-04-05T10:00:54.528238+00:00 19994330.277861215174 27869999.999984893948 262864330.277842402458 1 60405.417309341 2024-04-05T10:00:55.527038+00:00 19994330.277963876724 27870000.000026304275 262864330.277986496687 1 60405.417321139 2024-04-05T10:00:56.546457+00:00 19994330.277739487588 27869999.999997097999 262864330.277732908726 1 60405.417332608 2024-04-05T10:00:57.537354+00:00 19994330.278159659356 27869999.999999668449 262864330.278155624866 1 60405.417344085 2024-04-05T10:00:58.528962+00:00 19994330.278052773327 27870000.000012502074 262864330.278061598539 1 60405.417355614 2024-04-05T10:00:59.525034+00:00 19994330.277838032693 27870000.000013560057 262864330.277847886086 1 60405.417367232 2024-04-05T10:01:00.528831+00:00 19994330.278238493949 27869999.999970428646 262864330.278205245733 1 60405.417378766 2024-04-05T10:01:01.525337+00:00 19994330.277809180319 27869999.999951597303 262864330.277757078409 1 60405.417390368 2024-04-05T10:01:02.527796+00:00 19994330.278106492013 27869999.999982848763 262864330.278085619211 1 60405.417401896 2024-04-05T10:01:03.523832+00:00 19994330.277881100774 27869999.999989338219 262864330.277866721153 1 60405.417413488 2024-04-05T10:01:04.525334+00:00 19994330.277948658913 27870000.000025659800 262864330.277970612049 1 60405.417425004 2024-04-05T10:01:05.520356+00:00 19994330.278170675039 27870000.000018369406 262864330.278185337782 1 60405.417436610 2024-04-05T10:01:06.523151+00:00 19994330.277943369001 27869999.999950729311 262864330.277890414000 1 60405.417448198 2024-04-05T10:01:07.524312+00:00 19994330.277948778123 27869999.999987151474 262864330.277932226658 1 60405.417459738 2024-04-05T10:01:08.521384+00:00 19994330.278203215450 27869999.999970763922 262864330.278170287609 1 60405.417471385 2024-04-05T10:01:09.527675+00:00 19994330.277823675424 27869999.999972537160 262864330.277792513371 1 60405.417482893 2024-04-05T10:01:10.521997+00:00 19994330.277887694538 27870000.000005491078 262864330.277889490128 1 60405.417494494 2024-04-05T10:01:11.524342+00:00 19994330.277903802693 27869999.999960787594 262864330.277860879898 1 60405.417506059 2024-04-05T10:01:12.523488+00:00 19994330.277875702828 27870000.000009778887 262864330.277881771326 1 60405.417517773 2024-04-05T10:01:13.535593+00:00 19994330.278173413128 27870000.000046387315 262864330.278216093779 1 60405.417529379 2024-04-05T10:01:14.538335+00:00 19994330.277950890362 27869999.999988187104 262864330.277935385704 1 60405.417540867 2024-04-05T10:01:15.530878+00:00 19994330.277923747897 27869999.999980341643 262864330.277900397778 1 60405.417552558 2024-04-05T10:01:16.541023+00:00 19994330.278014007956 27870000.000012844801 262864330.278023153543 1 60405.417563996 2024-04-05T10:01:17.529258+00:00 19994330.278085391968 27870000.000009577721 262864330.278091251850 1 60405.417575568 2024-04-05T10:01:18.529057+00:00 19994330.277854412794 27869999.999988842756 262864330.277839571238 1 60405.417587508 2024-04-05T10:01:19.560626+00:00 19994330.277952019125 27869999.999981246889 262864330.277929574251 1 60405.417598751 2024-04-05T10:01:20.532093+00:00 19994330.277977287769 27870000.000024527311 262864330.277998119593 1 60405.417610325 2024-04-05T10:01:21.532104+00:00 19994330.278157472610 27870000.000020191073 262864330.278173983097 1 60405.417621878 2024-04-05T10:01:22.530213+00:00 19994330.277812357992 27869999.999985031784 262864330.277793705463 1 60405.417633454 2024-04-05T10:01:23.530458+00:00 19994330.277924183756 27870000.000019222498 262864330.277939707041 1 60405.417644999 2024-04-05T10:01:24.527907+00:00 19994330.278089623898 27869999.999997142702 262864330.278083056211 1 60405.417656504 2024-04-05T10:01:25.521923+00:00 19994330.278107047081 27869999.999994326383 262864330.278097689152 1 60405.417668110 2024-04-05T10:01:26.524686+00:00 19994330.277946218848 27870000.000010851771 262864330.277953386307 1 60405.417679786 2024-04-05T10:01:27.533503+00:00 19994330.277998041362 27870000.000015713274 262864330.278010040522 1 60405.417691270 2024-04-05T10:01:28.525698+00:00 19994330.277922324836 27870000.000019971281 262864330.277938604355 1 60405.417702971 2024-04-05T10:01:29.536740+00:00 19994330.278119184077 27870000.000007770956 262864330.278123259544 1 60405.417714475 2024-04-05T10:01:30.530595+00:00 19994330.278018418700 27869999.999968994409 262864330.277983725071 1 60405.417726172 2024-04-05T10:01:31.541239+00:00 19994330.278062652797 27869999.999999098480 262864330.278058052063 1 60405.417737588 2024-04-05T10:01:32.527591+00:00 19994330.277976494282 27869999.999989725649 262864330.277962505817 1 60405.417749158 2024-04-05T10:01:33.527273+00:00 19994330.278056606650 27869999.999947335571 262864330.278000235558 1 60405.417760740 2024-04-05T10:01:34.527920+00:00 19994330.277717459947 27869999.999995265156 262864330.277709037066 1 60405.417772336 2024-04-05T10:01:35.529818+00:00 19994330.277947124094 27870000.000010572374 262864330.277954012156 1 60405.417784016 2024-04-05T10:01:36.538969+00:00 19994330.278175417334 27870000.000035062432 262864330.278206765652 1 60405.417795405 2024-04-05T10:01:37.522973+00:00 19994330.278213400394 27870000.000016260892 262864330.278225988150 1 60405.417807028 2024-04-05T10:01:38.527197+00:00 19994330.277952454984 27870000.000003900379 262864330.277952671051 1 60405.417818632 2024-04-05T10:01:39.529825+00:00 19994330.277918111533 27869999.999994963408 262864330.277909368277 1 60405.417830194 2024-04-05T10:01:40.528798+00:00 19994330.278023876250 27869999.999940451235 262864330.277960628271 1 60405.417841909 2024-04-05T10:01:41.540964+00:00 19994330.278066672385 27870000.000005476177 262864330.278068453074 1 60405.417853320 2024-04-05T10:01:42.526895+00:00 19994330.277960494161 27870000.000030241907 262864330.277987062931 1 60405.417864857 2024-04-05T10:01:43.523618+00:00 19994330.277920302004 27870000.000022236258 262864330.277938842773 1 60405.417876571 2024-04-05T10:01:44.535759+00:00 19994330.278199385852 27870000.000001989305 262864330.278197675943 1 60405.417888124 2024-04-05T10:01:45.533911+00:00 19994330.277755849063 27869999.999955102801 262864330.277707278728 1 60405.417899610 2024-04-05T10:01:46.526308+00:00 19994330.278021607548 27870000.000042427331 262864330.278060346842 1 60405.417911222 2024-04-05T10:01:47.529593+00:00 19994330.278167445213 27869999.999993510544 262864330.278157263994 1 60405.417922857 2024-04-05T10:01:48.534859+00:00 19994330.278089854866 27870000.000050891191 262864330.278137058020 1 60405.417934309 2024-04-05T10:01:49.524275+00:00 19994330.278217766434 27869999.999992381781 262864330.278206437826 1 60405.417945927 2024-04-05T10:01:50.528137+00:00 19994330.277912721038 27869999.999942984432 262864330.277851998806 1 60405.417957592 2024-04-05T10:01:51.535975+00:00 19994330.277846578509 27869999.999980017543 262864330.277822911739 1 60405.417969048 2024-04-05T10:01:52.525779+00:00 19994330.277856972069 27870000.000030770898 262864330.277884036303 1 60405.417980632 2024-04-05T10:01:53.526638+00:00 19994330.278005264699 27869999.999981693923 262864330.277983278036 1 60405.417992207 2024-04-05T10:01:54.526709+00:00 19994330.278132446110 27869999.999994512647 262864330.278123259544 1 60405.418003832 2024-04-05T10:01:55.531061+00:00 19994330.277991473675 27870000.000005800277 262864330.277993589640 1 60405.418015426 2024-04-05T10:01:56.532829+00:00 19994330.278001762927 27869999.999934006482 262864330.277932077646 1 60405.418026957 2024-04-05T10:01:57.529093+00:00 19994330.277898598462 27870000.000060841441 262864330.277955770493 1 60405.418038550 2024-04-05T10:01:58.530755+00:00 19994330.277756813914 27870000.000002745539 262864330.277755856514 1 60405.418050226 2024-04-05T10:01:59.539509+00:00 19994330.278025522828 27870000.000029146671 262864330.278050959110 1 60405.418061722 2024-04-05T10:02:00.532744+00:00 19994330.277939870954 27870000.000011570752 262864330.277947723866 1 60405.418073277 2024-04-05T10:02:01.531100+00:00 19994330.277974572033 27869999.999975837767 262864330.277946710587 1 60405.418084812 2024-04-05T10:02:02.527781+00:00 19994330.278241317719 27870000.000027615577 262864330.278265237808 1 60405.418096388 2024-04-05T10:02:03.527892+00:00 19994330.277583278716 27869999.999982483685 262864330.277562052011 1 60405.418107962 2024-04-05T10:02:04.527906+00:00 19994330.278063002974 27869999.999971169978 262864330.278030484915 1 60405.418119558 2024-04-05T10:02:05.529776+00:00 19994330.278011295944 27870000.000020563602 262864330.278028160334 1 60405.418131182 2024-04-05T10:02:06.534163+00:00 19994330.278203990310 27869999.999970287085 262864330.278170585632 1 60405.418142658 2024-04-05T10:02:07.525667+00:00 19994330.277876291424 27870000.000035628676 262864330.277908235788 1 60405.418154264 2024-04-05T10:02:08.528437+00:00 19994330.277968641371 27870000.000009473413 262864330.277974426746 1 60405.418165903 2024-04-05T10:02:09.533972+00:00 19994330.278065349907 27870000.000028163195 262864330.278089821339 1 60405.418177350 2024-04-05T10:02:10.523037+00:00 19994330.277816306800 27869999.999994568527 262864330.277807176113 1 60405.418189004 2024-04-05T10:02:11.529976+00:00 19994330.278279922903 27870000.000004570931 262864330.278280794621 1 60405.418200552 2024-04-05T10:02:12.527646+00:00 19994330.277835283428 27870000.000019140542 262864330.277850717306 1 60405.418212148 2024-04-05T10:02:13.529587+00:00 19994330.278044454753 27870000.000021312386 262864330.278062075377 1 60405.418223643 2024-04-05T10:02:14.522714+00:00 19994330.278207756579 27869999.999999750406 262864330.278203815222 1 60405.418235234 2024-04-05T10:02:15.524214+00:00 19994330.278103489429 27869999.999982912093 262864330.278082728386 1 60405.418246818 2024-04-05T10:02:16.525050+00:00 19994330.277850113809 27869999.999979570508 262864330.277825981379 1 60405.418258394 2024-04-05T10:02:17.525252+00:00 19994330.277976628393 27869999.999987803400 262864330.277960747480 1 60405.418269929 2024-04-05T10:02:18.521827+00:00 19994330.277829945087 27870000.000026024878 262864330.277852267027 1 60405.418281543 2024-04-05T10:02:19.525323+00:00 19994330.277823526412 27869999.999964267015 262864330.277784109116 1 60405.418293088 2024-04-05T10:02:20.522810+00:00 19994330.278254829347 27870000.000025317073 262864330.278276473284 1 60405.418304728 2024-04-05T10:02:21.528509+00:00 19994330.278208933771 27869999.999954793602 262864330.278160035610 1 60405.418316211 2024-04-05T10:02:22.520638+00:00 19994330.277928724885 27870000.000013839453 262864330.277938842773 1 60405.418327820 2024-04-05T10:02:23.523638+00:00 19994330.278029471636 27870000.000016365200 262864330.278042137623 1 60405.418339369 2024-04-05T10:02:24.521511+00:00 19994330.278040539473 27870000.000005062670 262864330.278041899204 1 60405.418350922 2024-04-05T10:02:25.519702+00:00 19994330.278216194361 27870000.000026900321 262864330.278239399195 1 60405.418362499 2024-04-05T10:02:26.519939+00:00 19994330.277770116925 27869999.999948538840 262864330.277714967728 1 60405.418374117 2024-04-05T10:02:27.523721+00:00 19994330.277975209057 27869999.999989785254 262864330.277961283922 1 60405.418385775 2024-04-05T10:02:28.530965+00:00 19994330.278069827706 27870000.000006135553 262864330.278072267771 1 60405.418397233 2024-04-05T10:02:29.520918+00:00 19994330.278105773032 27869999.999999038875 262864330.278101116419 1 60405.418408853 2024-04-05T10:02:30.524846+00:00 19994330.278061687946 27870000.000027116388 262864330.278085112572 1 60405.418420395 2024-04-05T10:02:31.522142+00:00 19994330.278048057109 27870000.000017017126 262864330.278061389923 1 60405.418431947 2024-04-05T10:02:32.520254+00:00 19994330.277937237173 27870000.000078879297 262864330.278012424707 1 60405.418443532 2024-04-05T10:02:33.521180+00:00 19994330.278099671006 27870000.000003647059 262864330.278099596500 1 60405.418455109 2024-04-05T10:02:34.521383+00:00 19994330.278029590845 27870000.000042211264 262864330.278068095446 1 60405.418466681 2024-04-05T10:02:35.521191+00:00 19994330.278074808419 27869999.999975536019 262864330.278046637774 1 60405.418478301 2024-04-05T10:02:36.525192+00:00 19994330.277916930616 27870000.000042438507 262864330.277955681086 1 60405.418489880 2024-04-05T10:02:37.525650+00:00 19994330.278021931648 27870000.000001721084 262864330.278019964695 1 60405.418501472 2024-04-05T10:02:38.527202+00:00 19994330.277800600976 27870000.000002566725 262864330.277799457312 1 60405.418512987 2024-04-05T10:02:39.522127+00:00 19994330.278184622526 27869999.999991931021 262864330.278172850609 1 60405.418524579 2024-04-05T10:02:40.523645+00:00 19994330.277915373445 27870000.000010937452 262864330.277922630310 1 60405.418536164 2024-04-05T10:02:41.524580+00:00 19994330.278205536306 27870000.000023592263 262864330.278225451708 1 60405.418547738 2024-04-05T10:02:42.524564+00:00 19994330.277985222638 27869999.999996580184 262864330.277978092432 1 60405.418559273 2024-04-05T10:02:43.521181+00:00 19994330.278099726886 27870000.000014040619 262864330.278110057116 1 60405.418570910 2024-04-05T10:02:44.526629+00:00 19994330.278026007116 27869999.999978817999 262864330.278001129627 1 60405.418582482 2024-04-05T10:02:45.526469+00:00 19994330.277977842838 27869999.999986499548 262864330.277960658073 1 60405.418594182 2024-04-05T10:02:46.537377+00:00 19994330.277882855386 27870000.000011052936 262864330.277890205383 1 60405.418605579 2024-04-05T10:02:47.522052+00:00 19994330.277917627245 27869999.999994471669 262864330.277908384800 1 60405.418617214 2024-04-05T10:02:48.527244+00:00 19994330.278173673898 27869999.999998528510 262864330.278168529272 1 60405.418628847 2024-04-05T10:02:49.532410+00:00 19994330.277776733041 27869999.999989129603 262864330.277762174606 1 60405.418640359 2024-04-05T10:02:50.527047+00:00 19994330.278094936162 27870000.000023748726 262864330.278115004301 1 60405.418652039 2024-04-05T10:02:51.536222+00:00 19994330.277866270393 27870000.000035643578 262864330.277898222208 1 60405.418663571 2024-04-05T10:02:52.532548+00:00 19994330.278160981834 27870000.000023297966 262864330.278180599213 1 60405.418675094 2024-04-05T10:02:53.528153+00:00 19994330.277946230024 27870000.000007528812 262864330.277950078249 1 60405.418686723 2024-04-05T10:02:54.532896+00:00 19994330.278233371675 27870000.000039994717 262864330.278269678354 1 60405.418698242 2024-04-05T10:02:55.528109+00:00 19994330.278050642461 27869999.999999571592 262864330.278046518564 1 60405.418709780 2024-04-05T10:02:56.525001+00:00 19994330.277825184166 27869999.999949626625 262864330.277771115303 1 60405.418721356 2024-04-05T10:02:57.525145+00:00 19994330.278118342161 27869999.999989349395 262864330.278104007244 1 60405.418732925 2024-04-05T10:02:58.524748+00:00 19994330.278006289154 27869999.999935876578 262864330.277938455343 1 60405.418744524 2024-04-05T10:02:59.526823+00:00 19994330.277885247022 27869999.999992750585 262864330.277874320745 1 60405.418756202 2024-04-05T10:03:00.535834+00:00 19994330.278067950159 27870000.000009577721 262864330.278073817492 1 60405.418767704 2024-04-05T10:03:01.529638+00:00 19994330.278047692031 27870000.000018451363 262864330.278062433004 1 60405.418779247 2024-04-05T10:03:02.527003+00:00 19994330.277931530029 27869999.999992568046 262864330.277920424938 1 60405.418790925 2024-04-05T10:03:03.535944+00:00 19994330.278012521565 27870000.000043097883 262864330.278051912785 1 60405.418802373 2024-04-05T10:03:04.525002+00:00 19994330.278079658747 27869999.999963633716 262864330.278039604425 1 60405.418813942 2024-04-05T10:03:05.524556+00:00 19994330.277984563261 27870000.000041779131 262864330.278022646904 1 60405.418825509 2024-04-05T10:03:06.523968+00:00 19994330.277897238731 27869999.999995268881 262864330.277888804674 1 60405.418837219 2024-04-05T10:03:07.535674+00:00 19994330.278197914362 27870000.000032357872 262864330.278226584196 1 60405.418848675 2024-04-05T10:03:08.525530+00:00 19994330.277758568525 27869999.999951805919 262864330.277706682682 1 60405.418860267 2024-04-05T10:03:09.527075+00:00 19994330.278213791549 27870000.000002037734 262864330.278212130070 1 60405.418871849 2024-04-05T10:03:10.527741+00:00 19994330.277932077646 27870000.000019561499 262864330.277947932482 1 60405.418883360 2024-04-05T10:03:11.522338+00:00 19994330.278009530157 27870000.000003524125 262864330.278009355068 1 60405.418894962 2024-04-05T10:03:12.524755+00:00 19994330.278049670160 27870000.000010877848 262864330.278056859970 1 60405.418906497 2024-04-05T10:03:13.521314+00:00 19994330.277918878943 27870000.000045355409 262864330.277960538864 1 60405.418918085 2024-04-05T10:03:14.522575+00:00 19994330.277903709561 27870000.000012304634 262864330.277912318707 1 60405.418929632 2024-04-05T10:03:15.520200+00:00 19994330.277822285891 27870000.000009182841 262864330.277827769518 1 60405.418941203 2024-04-05T10:03:16.519899+00:00 19994330.278242848814 27870000.000019125640 262864330.278258293867 1 60405.418952811 2024-04-05T10:03:17.522867+00:00 19994330.277843929827 27869999.999978601933 262864330.277818828821 1 60405.418964362 2024-04-05T10:03:18.520870+00:00 19994330.277938064188 27870000.000001370907 262864330.277935743332 1 60405.418975933 2024-04-05T10:03:19.520632+00:00 19994330.278101664037 27869999.999974399805 262864330.278072357178 1 60405.418987539 2024-04-05T10:03:20.523364+00:00 19994330.278105486184 27869999.999997325242 262864330.278099119663 1 60405.418999102 2024-04-05T10:03:21.522465+00:00 19994330.277808252722 27869999.999965723604 262864330.277770280838 1 60405.419010661 2024-04-05T10:03:22.521089+00:00 19994330.278039049357 27869999.999996338040 262864330.278031677008 1 60405.419022230 2024-04-05T10:03:23.520728+00:00 19994330.277846824378 27870000.000014003366 262864330.277857124805 1 60405.419033842 2024-04-05T10:03:24.523948+00:00 19994330.278338767588 27869999.999992560595 262864330.278327614069 1 60405.419045387 2024-04-05T10:03:25.521454+00:00 19994330.277939260006 27869999.999951072037 262864330.277886629105 1 60405.419056975 2024-04-05T10:03:26.522686+00:00 19994330.277998197824 27870000.000055804849 262864330.278050303459 1 60405.419068635 2024-04-05T10:03:27.530062+00:00 19994330.278031460941 27870000.000001452863 262864330.278029233217 1 60405.419080241 2024-04-05T10:03:28.532784+00:00 19994330.277874555439 27869999.999950665981 262864330.277821540833 1 60405.419091800 2024-04-05T10:03:29.531564+00:00 19994330.277978070080 27870000.000049497932 262864330.278023868799 1 60405.419103336 2024-04-05T10:03:30.528249+00:00 19994330.277999863029 27870000.000002205372 262864330.277998387814 1 60405.419114928 2024-04-05T10:03:31.529743+00:00 19994330.278063450009 27870000.000018604100 262864330.278078347445 1 60405.419126470 2024-04-05T10:03:32.526967+00:00 19994330.277783919126 27870000.000018343329 262864330.277798593044 1 60405.419138168 2024-04-05T10:03:33.537669+00:00 19994330.278156254441 27869999.999990623444 262864330.278143167496 1 60405.419149948 2024-04-05T10:03:34.555516+00:00 19994330.278048280627 27870000.000003322959 262864330.278047919273 1 60405.419161228 2024-04-05T10:03:35.530125+00:00 19994330.278035730124 27869999.999956332147 262864330.277988374233 1 60405.419172954 2024-04-05T10:03:36.543252+00:00 19994330.277983631939 27869999.999988488853 262864330.277968436480 1 60405.419184361 2024-04-05T10:03:37.528773+00:00 19994330.278073173016 27869999.999998465180 262864330.278067916632 1 60405.419196077 2024-04-05T10:03:38.541044+00:00 19994330.278235357255 27869999.999973658472 262864330.278205305338 1 60405.419207670 2024-04-05T10:03:39.542654+00:00 19994330.278125163168 27870000.000026904047 262864330.278148382902 1 60405.419219170 2024-04-05T10:03:40.536303+00:00 19994330.277942091227 27869999.999975290149 262864330.277913689613 1 60405.419230745 2024-04-05T10:03:41.536394+00:00 19994330.277887713164 27870000.000005476177 262864330.277889490128 1 60405.419242275 2024-04-05T10:03:42.532542+00:00 19994330.278175033629 27869999.999973312020 262864330.278144627810 1 60405.419253736 2024-04-05T10:03:43.522764+00:00 19994330.278026185930 27869999.999984413385 262864330.278006911278 1 60405.419265458 2024-04-05T10:03:44.535600+00:00 19994330.278108570725 27870000.000004149973 262864330.278109014034 1 60405.419276903 2024-04-05T10:03:45.524424+00:00 19994330.278134170920 27870000.000062525272 262864330.278192996979 1 60405.419288477 2024-04-05T10:03:46.524412+00:00 19994330.277814827859 27869999.999973911792 262864330.277785062790 1 60405.419300077 2024-04-05T10:03:47.526648+00:00 19994330.278021708131 27869999.999980375171 262864330.277998387814 1 60405.419311679 2024-04-05T10:03:48.529010+00:00 19994330.277830559760 27870000.000015575439 262864330.277842462063 1 60405.419323230 2024-04-05T10:03:49.527090+00:00 19994330.277875393629 27869999.999990455806 262864330.277862161398 1 60405.419334793 2024-04-05T10:03:50.526125+00:00 19994330.277870032936 27869999.999988690019 262864330.277855008841 1 60405.419346358 2024-04-05T10:03:51.525284+00:00 19994330.277975689620 27869999.999968048185 262864330.277940034866 1 60405.419357955 2024-04-05T10:03:52.527320+00:00 19994330.278228148818 27870000.000022951514 262864330.278247416019 1 60405.419369556 2024-04-05T10:03:53.529683+00:00 19994330.278053551912 27870000.000041987747 262864330.278091847897 1 60405.419381135 2024-04-05T10:03:54.530048+00:00 19994330.277914520353 27870000.000008773059 262864330.277919590473 1 60405.419392680 2024-04-05T10:03:55.527537+00:00 19994330.277920067310 27869999.999964520335 262864330.277880907059 1 60405.419404235 2024-04-05T10:03:56.525899+00:00 19994330.278039161116 27869999.999995198101 262864330.278030663729 1 60405.419415907 2024-04-05T10:03:57.534344+00:00 19994330.278070602566 27869999.999999396503 262864330.278066307306 1 60405.419427422 2024-04-05T10:03:58.529279+00:00 19994330.277887731791 27869999.999977700412 262864330.277861744165 1 60405.419439105 2024-04-05T10:03:59.538719+00:00 19994330.277978457510 27869999.999991480261 262864330.277966231108 1 60405.419450663 2024-04-05T10:04:00.537241+00:00 19994330.278044778854 27869999.999995861202 262864330.278036952019 1 60405.419462110 2024-04-05T10:04:01.526314+00:00 19994330.277886554599 27870000.000006299466 262864330.277889132500 1 60405.419473708 2024-04-05T10:04:02.528330+00:00 19994330.278091873974 27869999.999948848039 262864330.278037041426 1 60405.419485273 2024-04-05T10:04:03.527618+00:00 19994330.277939930558 27870000.000005383044 262864330.277941644192 1 60405.419496805 2024-04-05T10:04:04.523935+00:00 19994330.278188534081 27869999.999970339239 262864330.278155177832 1 60405.419508421 2024-04-05T10:04:05.527598+00:00 19994330.277844566852 27869999.999993432313 262864330.277834326029 1 60405.419519966 2024-04-05T10:04:06.525039+00:00 19994330.278097800910 27870000.000020459294 262864330.278114557266 1 60405.419531554 2024-04-05T10:04:07.526227+00:00 19994330.277999605983 27870000.000010162592 262864330.278006076813 1 60405.419543090 2024-04-05T10:04:08.522995+00:00 19994330.278088517487 27870000.000002574176 262864330.278087377548 1 60405.419554753 2024-04-05T10:04:09.530686+00:00 19994330.278001815081 27870000.000037949532 262864330.278036057949 1 60405.419566269 2024-04-05T10:04:10.525652+00:00 19994330.277929525822 27870000.000019259751 262864330.277945071459 1 60405.419577858 2024-04-05T10:04:11.526925+00:00 19994330.278315391392 27869999.999997906387 262864330.278309613466 1 60405.419589356 2024-04-05T10:04:12.520348+00:00 19994330.277942348272 27869999.999971024692 262864330.277909696102 1 60405.419600995 2024-04-05T10:04:13.526004+00:00 19994330.277897380292 27869999.999935775995 262864330.277829468250 1 60405.419612540 2024-04-05T10:04:14.523444+00:00 19994330.278049476445 27870000.000000871718 262864330.278046637774 1 60405.419624135 2024-04-05T10:04:15.525292+00:00 19994330.278058648109 27869999.999942012131 262864330.277996957302 1 60405.419635731 2024-04-05T10:04:16.527178+00:00 19994330.277846347541 27869999.999943386763 262864330.277786016464 1 60405.419647230 2024-04-05T10:04:17.520681+00:00 19994330.278223916888 27870000.000011488795 262864330.278231739998 1 60405.419658836 2024-04-05T10:04:18.523466+00:00 19994330.277931392193 27870000.000017486513 262864330.277945190668 1 60405.419670427 2024-04-05T10:04:19.524920+00:00 19994330.278026018292 27870000.000014048070 262864330.278036355972 1 60405.419682058 2024-04-05T10:04:20.529778+00:00 19994330.278012592345 27869999.999992348254 262864330.278001248837 1 60405.419693545 2024-04-05T10:04:21.522265+00:00 19994330.278097640723 27870000.000037081540 262864330.278131008148 1 60405.419705137 2024-04-05T10:04:22.523848+00:00 19994330.278037510812 27869999.999989718199 262864330.278023540974 1 60405.419716668 2024-04-05T10:04:23.520114+00:00 19994330.277870666236 27869999.999983627349 262864330.277850598097 1 60405.419728238 2024-04-05T10:04:24.519739+00:00 19994330.277990069240 27869999.999972850084 262864330.277959227562 1 60405.419740001 2024-04-05T10:04:25.536079+00:00 19994330.278290018439 27869999.999978721142 262864330.278265058994 1 60405.419751402 2024-04-05T10:04:26.521160+00:00 19994330.277841698378 27870000.000051613897 262864330.277889609337 1 60405.419763014 2024-04-05T10:04:27.524374+00:00 19994330.277942545712 27869999.999999228865 262864330.277938067913 1 60405.419774573 2024-04-05T10:04:28.523142+00:00 19994330.277961295098 27869999.999921102077 262864330.277878701687 1 60405.419786172 2024-04-05T10:04:29.525206+00:00 19994330.278197683394 27870000.000047530979 262864330.278241515160 1 60405.419797707 2024-04-05T10:04:30.521893+00:00 19994330.277999520302 27870000.000017616898 262864330.278013437986 1 60405.419809268 2024-04-05T10:04:31.520727+00:00 19994330.278139244765 27870000.000006310642 262864330.278141856194 1 60405.419820861 2024-04-05T10:04:32.522379+00:00 19994330.277682747692 27870000.000040564686 262864330.277719616890 1 60405.419832423 2024-04-05T10:04:33.521400+00:00 19994330.278329305351 27870000.000016972423 262864330.278342604637 1 60405.419844023 2024-04-05T10:04:34.523572+00:00 19994330.277817644179 27869999.999980181456 262864330.277794122696 1 60405.419855588 2024-04-05T10:04:35.522767+00:00 19994330.278292149305 27869999.999972444028 262864330.278260886669 1 60405.419867232 2024-04-05T10:04:36.528791+00:00 19994330.278075020760 27869999.999958194792 262864330.278029501438 1 60405.419878740 2024-04-05T10:04:37.523151+00:00 19994330.278053112328 27869999.999989248812 262864330.278038650751 1 60405.419890295 2024-04-05T10:04:38.521523+00:00 19994330.277761258185 27869999.999996665865 262864330.277754217386 1 60405.419901893 2024-04-05T10:04:39.523540+00:00 19994330.277837943286 27870000.000006966293 262864330.277841210365 1 60405.419913485 2024-04-05T10:04:40.525092+00:00 19994330.277929000556 27869999.999962106347 262864330.277887403965 1 60405.419925119 2024-04-05T10:04:41.530258+00:00 19994330.278312619776 27870000.000008963048 262864330.278317898512 1 60405.419936578 2024-04-05T10:04:42.520335+00:00 19994330.277907818556 27870000.000039231032 262864330.277943342924 1 60405.419948157 2024-04-05T10:04:43.520800+00:00 19994330.277838554233 27870000.000031568110 262864330.277866423130 1 60405.419959743 2024-04-05T10:04:44.521747+00:00 19994330.277838964015 27870000.000000327826 262864330.277835607529 1 60405.419971596 2024-04-05T10:04:45.545875+00:00 19994330.278140995651 27870000.000021047890 262864330.278158336878 1 60405.419983089 2024-04-05T10:04:46.538916+00:00 19994330.278120517731 27869999.999937500805 262864330.278054326773 1 60405.419994514 2024-04-05T10:04:47.526060+00:00 19994330.278032314032 27869999.999942738563 262864330.277971357107 1 60405.420006059 2024-04-05T10:04:48.523469+00:00 19994330.277844265103 27870000.000005941838 262864330.277846515179 1 60405.420017602 2024-04-05T10:04:49.520787+00:00 19994330.277962941676 27870000.000020496547 262864330.277979761362 1 60405.420029184 2024-04-05T10:04:50.521512+00:00 19994330.278114542365 27869999.999993827194 262864330.278104662895 1 60405.420040885 2024-04-05T10:04:51.532412+00:00 19994330.277953397483 27869999.999999511987 262864330.277949213982 1 60405.420052375 2024-04-05T10:04:52.525195+00:00 19994330.278006192297 27870000.000053789467 262864330.278056293726 1 60405.420064027 2024-04-05T10:04:53.531981+00:00 19994330.277952969074 27870000.000003892928 262864330.277953177691 1 60405.420075894 2024-04-05T10:04:54.557217+00:00 19994330.278013594449 27869999.999995253980 262864330.278005152941 1 60405.420087167 2024-04-05T10:04:55.531181+00:00 19994330.277995955199 27869999.999948661774 262864330.277940899134 1 60405.420098749 2024-04-05T10:04:56.531883+00:00 19994330.277775377035 27869999.999955292791 262864330.277726978064 1 60405.420110337 2024-04-05T10:04:57.533102+00:00 19994330.277993682772 27869999.999957505614 262864330.277947485447 1 60405.420121816 2024-04-05T10:04:58.524864+00:00 19994330.277928989381 27869999.999998357147 262864330.277923643589 1 60405.420133728 2024-04-05T10:04:59.554113+00:00 19994330.278056714684 27869999.999992266297 262864330.278045266867 1 60405.420144948 2024-04-05T10:05:00.523515+00:00 19994330.277899526060 27870000.000010952353 262864330.277906805277 1 60405.420156671 2024-04-05T10:05:01.536333+00:00 19994330.278110574931 27870000.000003661960 262864330.278110533953 1 60405.420168188 2024-04-05T10:05:02.531481+00:00 19994330.277824837714 27870000.000003162771 262864330.277824312449 1 60405.420179719 2024-04-05T10:05:03.527728+00:00 19994330.278187412769 27869999.999986846000 262864330.278170585632 1 60405.420191315 2024-04-05T10:05:04.529567+00:00 19994330.278149541467 27870000.000016551465 262864330.278162389994 1 60405.420202858 2024-04-05T10:05:05.526954+00:00 19994330.278066229075 27870000.000023543835 262864330.278086066246 1 60405.420214410 2024-04-05T10:05:06.525060+00:00 19994330.277949266136 27870000.000016056001 262864330.277961641550 1 60405.420225993 2024-04-05T10:05:07.525761+00:00 19994330.278085064143 27870000.000007182360 262864330.278088539839 1 60405.420237523 2024-04-05T10:05:08.521970+00:00 19994330.278124403208 27869999.999941643327 262864330.278062343597 1 60405.420249092 2024-04-05T10:05:09.521529+00:00 19994330.277955129743 27870000.000025514513 262864330.277976930141 1 60405.420260713 2024-04-05T10:05:10.525649+00:00 19994330.277944769710 27869999.999966535717 262864330.277907609940 1 60405.420272321 2024-04-05T10:05:11.528539+00:00 19994330.278023954481 27869999.999972779304 262864330.277993053198 1 60405.420283852 2024-04-05T10:05:12.524831+00:00 19994330.278095304966 27870000.000043645501 262864330.278135240078 1 60405.420295425 2024-04-05T10:05:13.524695+00:00 19994330.278054278344 27869999.999955061823 262864330.278005629778 1 60405.420307022 2024-04-05T10:05:14.526705+00:00 19994330.277926921844 27869999.999977707863 262864330.277900934219 1 60405.420318524 2024-04-05T10:05:15.520516+00:00 19994330.277996581048 27870000.000029444695 262864330.278022319078 1 60405.420330190 2024-04-05T10:05:16.528391+00:00 19994330.278005141765 27869999.999982085079 262864330.277983546257 1 60405.420341688 2024-04-05T10:05:17.521832+00:00 19994330.278139125556 27870000.000001609325 262864330.278137028217 1 60405.420353266 2024-04-05T10:05:18.522198+00:00 19994330.278120510280 27870000.000005684793 262864330.278122514486 1 60405.420364814 2024-04-05T10:05:19.519949+00:00 19994330.277841087431 27870000.000016927719 262864330.277854323387 1 60405.420376503 2024-04-05T10:05:20.529843+00:00 19994330.277985885739 27869999.999968446791 262864330.277950644493 1 60405.420387988 2024-04-05T10:05:21.522159+00:00 19994330.278118368238 27870000.000000387430 262864330.278115063906 1 60405.420399542 2024-04-05T10:05:22.520428+00:00 19994330.277934230864 27869999.999953594059 262864330.277884125710 1 60405.420411119 2024-04-05T10:05:23.520716+00:00 19994330.277942895889 27870000.000013798475 262864330.277952998877 1 60405.420422771 2024-04-05T10:05:24.527406+00:00 19994330.277968462557 27870000.000036533922 262864330.278001308441 1 60405.420434280 2024-04-05T10:05:25.521766+00:00 19994330.278183925897 27870000.000016015023 262864330.278196245432 1 60405.420445856 2024-04-05T10:05:26.521946+00:00 19994330.277851626277 27869999.999968901277 262864330.277816832066 1 60405.420457416 2024-04-05T10:05:27.520778+00:00 19994330.278166707605 27870000.000025067478 262864330.278188079596 1 60405.420469031 2024-04-05T10:05:28.524259+00:00 19994330.277952779084 27870000.000033423305 262864330.277982532978 1 60405.420480595 2024-04-05T10:05:29.523354+00:00 19994330.278070088476 27869999.999967128038 262864330.278033524752 1 60405.420492216 2024-04-05T10:05:30.527471+00:00 19994330.277934912592 27870000.000049062073 262864330.277980268002 1 60405.420503728 2024-04-05T10:05:31.522062+00:00 19994330.277837961912 27870000.000002667308 262864330.277836948633 1 60405.420515332 2024-04-05T10:05:32.524677+00:00 19994330.278173230588 27870000.000026613474 262864330.278196156025 1 60405.420526934 2024-04-05T10:05:33.527061+00:00 19994330.277783311903 27870000.000015754253 262864330.277795374393 1 60405.420538441 2024-04-05T10:05:34.521312+00:00 19994330.277739595622 27869999.999994270504 262864330.277730166912 1 60405.420550104 2024-04-05T10:05:35.529000+00:00 19994330.278165888041 27870000.000029079616 262864330.278191268444 1 60405.420561612 2024-04-05T10:05:36.523271+00:00 19994330.278155315667 27870000.000014279038 262864330.278165906668 1 60405.420573161 2024-04-05T10:05:37.521131+00:00 19994330.278045043349 27870000.000010926276 262864330.278052270412 1 60405.420584760 2024-04-05T10:05:38.523254+00:00 19994330.278076980263 27869999.999967049807 262864330.278040319681 1 60405.420596394 2024-04-05T10:05:39.528411+00:00 19994330.278112377971 27870000.000064413995 262864330.278173089027 1 60405.420607902 2024-04-05T10:05:40.522716+00:00 19994330.277912847698 27869999.999959539622 262864330.277868688107 1 60405.420619481 2024-04-05T10:05:41.523196+00:00 19994330.278366379440 27870000.000026561320 262864330.278389245272 1 60405.420631067 2024-04-05T10:05:42.524200+00:00 19994330.277825787663 27869999.999935939908 262864330.277758002281 1 60405.420642663 2024-04-05T10:05:43.526105+00:00 19994330.277987550944 27870000.000006273389 262864330.277990102768 1 60405.420654797 2024-04-05T10:05:44.574477+00:00 19994330.278084147722 27869999.999980814755 262864330.278061270714 1 60405.420666124 2024-04-05T10:05:45.553084+00:00 19994330.277933351696 27870000.000048216432 262864330.277977883816 1 60405.420677495 2024-04-05T10:05:46.535563+00:00 19994330.278026025742 27869999.999972373247 262864330.277994692326 1 60405.420689006 2024-04-05T10:05:47.530138+00:00 19994330.277905162424 27869999.999988481402 262864330.277889966965 1 60405.420700522 2024-04-05T10:05:48.525129+00:00 19994330.277955338359 27869999.999995820224 262864330.277947485447 1 60405.420712138 2024-04-05T10:05:49.528695+00:00 19994330.278052322567 27869999.999987632036 262864330.278036266565 1 60405.420723874 2024-04-05T10:05:50.542687+00:00 19994330.278236031532 27869999.999955873936 262864330.278188198805 1 60405.420735207 2024-04-05T10:05:51.521871+00:00 19994330.277923658490 27869999.999997943640 262864330.277917921543 1 60405.420746929 2024-04-05T10:05:52.534678+00:00 19994330.277811247855 27869999.999955322593 262864330.277762889862 1 60405.420758375 2024-04-05T10:05:53.523641+00:00 19994330.278180431575 27869999.999999448657 262864330.278176188469 1 60405.420769995 2024-04-05T10:05:54.527576+00:00 19994330.278009153903 27870000.000028654933 262864330.278034120798 1 60405.420781576 2024-04-05T10:05:55.528128+00:00 19994330.277855306864 27869999.999974071980 262864330.277825683355 1 60405.420793347 2024-04-05T10:05:56.545207+00:00 19994330.277796253562 27869999.999965779483 262864330.277758359909 1 60405.420804829 2024-04-05T10:05:57.537206+00:00 19994330.278469700366 27870000.000073246658 262864330.278539270163 1 60405.420816300 2024-04-05T10:05:58.528337+00:00 19994330.277864195406 27870000.000012848526 262864330.277873337269 1 60405.420827874 2024-04-05T10:05:59.528299+00:00 19994330.277919493616 27869999.999952785671 262864330.277868598700 1 60405.420839433 2024-04-05T10:06:00.526987+00:00 19994330.278221175075 27870000.000000439584 262864330.278217911720 1 60405.420851104 2024-04-05T10:06:01.535412+00:00 19994330.277940325439 27870000.000030059367 262864330.277966707945 1 60405.420862652 2024-04-05T10:06:02.533184+00:00 19994330.277864981443 27869999.999985948205 262864330.277847230434 1 60405.420874210 2024-04-05T10:06:03.531752+00:00 19994330.278167992830 27869999.999979827553 262864330.278144121170 1 60405.420885763 2024-04-05T10:06:04.529915+00:00 19994330.277815889567 27869999.999992858618 262864330.277805030346 1 60405.420897355 2024-04-05T10:06:05.531511+00:00 19994330.278101436794 27869999.999998420477 262864330.278096169233 1 60405.420908885 2024-04-05T10:06:06.527668+00:00 19994330.277950029820 27870000.000032588840 262864330.277978926897 1 60405.420920449 2024-04-05T10:06:07.526799+00:00 19994330.278201181442 27869999.999996911734 262864330.278194397688 1 60405.420932058 2024-04-05T10:06:08.529849+00:00 19994330.277759931982 27869999.999997720122 262864330.277753978968 1 60405.420943618 2024-04-05T10:06:09.528565+00:00 19994330.277788039297 27870000.000007964671 262864330.277792304754 1 60405.420955311 2024-04-05T10:06:10.538884+00:00 19994330.278120517731 27870000.000064309686 262864330.278181135654 1 60405.420966776 2024-04-05T10:06:11.529422+00:00 19994330.277975074947 27870000.000025384128 262864330.277996778488 1 60405.420978336 2024-04-05T10:06:12.528211+00:00 19994330.278049457818 27869999.999961301684 262864330.278007090092 1 60405.420990008 2024-04-05T10:06:13.536698+00:00 19994330.278023242950 27869999.999996814877 262864330.278016358614 1 60405.421001629 2024-04-05T10:06:14.540744+00:00 19994330.277922309935 27869999.999979004264 262864330.277897626162 1 60405.421013102 2024-04-05T10:06:15.532011+00:00 19994330.277985233814 27869999.999962512404 262864330.277944058180 1 60405.421024585 2024-04-05T10:06:16.524160+00:00 19994330.277769852430 27870000.000010970980 262864330.277777135372 1 60405.421036453 2024-04-05T10:06:17.549586+00:00 19994330.277989119291 27870000.000021647662 262864330.278007060289 1 60405.421047765 2024-04-05T10:06:18.526880+00:00 19994330.278198856860 27870000.000015534461 262864330.278210699558 1 60405.421059339 2024-04-05T10:06:19.526891+00:00 19994330.278005305678 27869999.999993015081 262864330.277994632721 1 60405.421070906 2024-04-05T10:06:20.526264+00:00 19994330.278040152043 27870000.000001661479 262864330.278038114309 1 60405.421082535 2024-04-05T10:06:21.531032+00:00 19994330.277982320637 27869999.999998010695 262864330.277976632118 1 60405.421094097 2024-04-05T10:06:22.529975+00:00 19994330.278073713183 27870000.000042930245 262864330.278112947941 1 60405.421105757 2024-04-05T10:06:23.537392+00:00 19994330.278097081929 27869999.999985042959 262864330.278078436852 1 60405.421117258 2024-04-05T10:06:24.531066+00:00 19994330.277751348913 27869999.999962221831 262864330.277709871531 1 60405.421128794 2024-04-05T10:06:25.527782+00:00 19994330.278072379529 27869999.999974228442 262864330.278042912483 1 60405.421140336 2024-04-05T10:06:26.525082+00:00 19994330.278303518891 27870000.000026714057 262864330.278326511383 1 60405.421152036 2024-04-05T10:06:27.535937+00:00 19994330.277968026698 27869999.999937791377 262864330.277902126312 1 60405.421163516 2024-04-05T10:06:28.527753+00:00 19994330.277955472469 27870000.000041723251 262864330.277993500233 1 60405.421175181 2024-04-05T10:06:29.535630+00:00 19994330.277989171445 27870000.000027995557 262864330.278013467789 1 60405.421186714 2024-04-05T10:06:30.532059+00:00 19994330.278062339872 27869999.999990805984 262864330.278049468994 1 60405.421198228 2024-04-05T10:06:31.526878+00:00 19994330.277934618294 27870000.000027682632 262864330.277958601713 1 60405.421209903 2024-04-05T10:06:32.535671+00:00 19994330.278101235628 27870000.000000707805 262864330.278098255396 1 60405.421221373 2024-04-05T10:06:33.526645+00:00 19994330.278001803905 27870000.000024698675 262864330.278022825718 1 60405.421232897 2024-04-05T10:06:34.522282+00:00 19994330.277913905680 27869999.999940022826 262864330.277850240469 1 60405.421244529 2024-04-05T10:06:35.527302+00:00 19994330.277966041118 27869999.999994300306 262864330.277956664562 1 60405.421256071 2024-04-05T10:06:36.524512+00:00 19994330.278011076152 27870000.000007051975 262864330.278014451265 1 60405.421267688 2024-04-05T10:06:37.528288+00:00 19994330.278238140047 27869999.999978676438 262864330.278213113546 1 60405.421279577 2024-04-05T10:06:38.555438+00:00 19994330.277988187969 27869999.999971192330 262864330.277955681086 1 60405.421290824 2024-04-05T10:06:39.527208+00:00 19994330.277831967920 27870000.000065654516 262864330.277893930674 1 60405.421302446 2024-04-05T10:06:40.531307+00:00 19994330.278055593371 27869999.999990269542 262864330.278042197227 1 60405.421313999 2024-04-05T10:06:41.529481+00:00 19994330.278062552214 27870000.000063329935 262864330.278122186661 1 60405.421325512 2024-04-05T10:06:42.524233+00:00 19994330.278160776943 27870000.000017583370 262864330.278174668550 1 60405.421337157 2024-04-05T10:06:43.530332+00:00 19994330.278081644326 27869999.999979574233 262864330.278057545424 1 60405.421348649 2024-04-05T10:06:44.523284+00:00 19994330.278150051832 27869999.999986410141 262864330.278132766485 1 60405.421360271 2024-04-05T10:06:45.527436+00:00 19994330.277558483183 27869999.999973386526 262864330.277528166771 1 60405.421371792 2024-04-05T10:06:46.522790+00:00 19994330.278265967965 27869999.999980334193 262864330.278242588043 1 60405.421383427 2024-04-05T10:06:47.528153+00:00 19994330.278126355261 27869999.999944519252 262864330.278067171574 1 60405.421394939 2024-04-05T10:06:48.522690+00:00 19994330.277996622026 27870000.000003717840 262864330.277996659279 1 60405.421406657 2024-04-05T10:06:49.535190+00:00 19994330.277965541929 27870000.000010654330 262864330.277972519398 1 60405.421418152 2024-04-05T10:06:50.528357+00:00 19994330.278082534671 27869999.999968703836 262864330.278047561646 1 60405.421429655 2024-04-05T10:06:51.522199+00:00 19994330.278242249042 27870000.000052284449 262864330.278290838003 1 60405.421441240 2024-04-05T10:06:52.523165+00:00 19994330.277874849737 27869999.999995209277 262864330.277866363525 1 60405.421452874 2024-04-05T10:06:53.528348+00:00 19994330.278054200113 27869999.999970018864 262864330.278020530939 1 60405.421464387 2024-04-05T10:06:54.523044+00:00 19994330.277969215065 27869999.999982673675 262864330.277948200703 1 60405.421476000 2024-04-05T10:06:55.526351+00:00 19994330.278069164604 27869999.999998617917 262864330.278064101934 1 60405.421487569 2024-04-05T10:06:56.525958+00:00 19994330.278000108898 27869999.999944388866 262864330.277940809727 1 60405.421499126 2024-04-05T10:06:57.524470+00:00 19994330.278118781745 27870000.000041496009 262864330.278156578541 1 60405.421510672 2024-04-05T10:06:58.522088+00:00 19994330.278197683394 27870000.000017531216 262864330.278211504221 1 60405.421522250 2024-04-05T10:06:59.522455+00:00 19994330.277883287519 27870000.000019773841 262864330.277899384499 1 60405.421533836 2024-04-05T10:07:00.523411+00:00 19994330.277947280556 27870000.000016298145 262864330.277959883213 1 60405.421545579 2024-04-05T10:07:01.538025+00:00 19994330.278336592019 27870000.000055134296 262864330.278388023376 1 60405.421557006 2024-04-05T10:07:02.525338+00:00 19994330.277827393264 27869999.999995354563 262864330.277819037437 1 60405.421568602 2024-04-05T10:07:03.527244+00:00 19994330.277905739844 27870000.000018268824 262864330.277920305729 1 60405.421580212 2024-04-05T10:07:04.530326+00:00 19994330.277976114303 27869999.999993618578 262864330.277966052294 1 60405.421591767 2024-04-05T10:07:05.528679+00:00 19994330.278083086014 27869999.999990794808 262864330.278070181608 1 60405.421603328 2024-04-05T10:07:06.527527+00:00 19994330.278039630502 27869999.999964844435 262864330.278000771999 1 60405.421614897 2024-04-05T10:07:07.527065+00:00 19994330.278042826802 27869999.999983243644 262864330.278022378683 1 60405.421626397 2024-04-05T10:07:08.520687+00:00 19994330.278012782335 27869999.999986898154 262864330.277995973825 1 60405.421637987 2024-04-05T10:07:09.522045+00:00 19994330.278113737702 27870000.000006970018 262864330.278117001057 1 60405.421649629 2024-04-05T10:07:10.527966+00:00 19994330.278035834432 27869999.999990805984 262864330.278022944927 1 60405.421661169 2024-04-05T10:07:11.524990+00:00 19994330.277927175164 27870000.000022783875 262864330.277946233749 1 60405.421672784 2024-04-05T10:07:12.528529+00:00 19994330.278065055609 27870000.000065680593 262864330.278127044439 1 60405.421684267 2024-04-05T10:07:13.520669+00:00 19994330.277869116515 27870000.000031072646 262864330.277896493673 1 60405.421695858 2024-04-05T10:07:14.522140+00:00 19994330.278090283275 27870000.000005893409 262864330.278092503548 1 60405.421707531 2024-04-05T10:07:15.530676+00:00 19994330.278001774102 27869999.999982573092 262864330.277980655432 1 60405.421719008 2024-04-05T10:07:16.522324+00:00 19994330.277934130281 27870000.000062745064 262864330.277993172407 1 60405.421730593 2024-04-05T10:07:17.523198+00:00 19994330.278119549155 27869999.999970275909 262864330.278086125851 1 60405.421742178 2024-04-05T10:07:18.524147+00:00 19994330.278200138360 27869999.999992091209 262864330.278188556433 1 60405.421753743 2024-04-05T10:07:19.523376+00:00 19994330.277686882764 27869999.999985925853 262864330.277669131756 1 60405.421765333 2024-04-05T10:07:20.524799+00:00 19994330.278156615794 27870000.000005535781 262864330.278158456087 1 60405.421776899 2024-04-05T10:07:21.524069+00:00 19994330.277943842113 27870000.000009480864 262864330.277949631214 1 60405.421788484 2024-04-05T10:07:22.525014+00:00 19994330.278031259775 27870000.000009205192 262864330.278036773205 1 60405.421800011 2024-04-05T10:07:23.520927+00:00 19994330.277867186815 27870000.000051613897 262864330.277915120125 1 60405.421811653 2024-04-05T10:07:24.526830+00:00 19994330.278054900467 27870000.000005878508 262864330.278057068586 1 60405.421823252 2024-04-05T10:07:25.528986+00:00 19994330.278186846524 27870000.000007480383 262864330.278190642595 1 60405.421834772 2024-04-05T10:07:26.524360+00:00 19994330.277919061482 27870000.000008206815 262864330.277923554182 1 60405.421846312 2024-04-05T10:07:27.521394+00:00 19994330.278246872127 27870000.000010240823 262864330.278253436089 1 60405.421857870 2024-04-05T10:07:28.520008+00:00 19994330.277872066945 27870000.000010620803 262864330.277878969908 1 60405.421869453 2024-04-05T10:07:29.520713+00:00 19994330.278123665601 27869999.999926313758 262864330.278046309948 1 60405.421881116 2024-04-05T10:07:30.528449+00:00 19994330.277869071811 27869999.999978732318 262864330.277844101191 1 60405.421892582 2024-04-05T10:07:31.519088+00:00 19994330.278305634856 27869999.999989837408 262864330.278291761875 1 60405.421904179 2024-04-05T10:07:32.521039+00:00 19994330.278069578111 27869999.999963741750 262864330.278029620647 1 60405.421915742 2024-04-05T10:07:33.520117+00:00 19994330.278078351170 27869999.999993715435 262864330.278068363667 1 60405.421927392 2024-04-05T10:07:34.526716+00:00 19994330.277931042016 27870000.000014755875 262864330.277942091227 1 60405.421938935 2024-04-05T10:07:35.523999+00:00 19994330.278244651854 27870000.000017683953 262864330.278258621693 1 60405.421950472 2024-04-05T10:07:36.520766+00:00 19994330.277975168079 27870000.000002346933 262864330.277973830700 1 60405.421962045 2024-04-05T10:07:37.520688+00:00 19994330.277956556529 27869999.999987892807 262864330.277940750122 1 60405.421973646 2024-04-05T10:07:38.523001+00:00 19994330.278214298189 27869999.999975666404 262864330.278186291456 1 60405.421985256 2024-04-05T10:07:39.526106+00:00 19994330.278211992234 27870000.000019621104 262864330.278227895498 1 60405.421996838 2024-04-05T10:07:40.526815+00:00 19994330.277829434723 27870000.000026915222 262864330.277852654457 1 60405.422008568 2024-04-05T10:07:41.540280+00:00 19994330.278115604073 27869999.999990377575 262864330.278102278709 1 60405.422019975 2024-04-05T10:07:42.525836+00:00 19994330.278088856488 27870000.000004388392 262864330.278089553118 1 60405.422031601 2024-04-05T10:07:43.530359+00:00 19994330.278080843389 27869999.999991193414 262864330.278068333864 1 60405.422043523 2024-04-05T10:07:44.560379+00:00 19994330.277941156179 27869999.999982297421 262864330.277919769287 1 60405.422054729 2024-04-05T10:07:45.528616+00:00 19994330.278330229223 27870000.000023212284 262864330.278349757195 1 60405.422066219 2024-04-05T10:07:46.521298+00:00 19994330.278011728078 27869999.999991372228 262864330.277999401093 1 60405.422078024 2024-04-05T10:07:47.541242+00:00 19994330.278036870062 27869999.999997705221 262864330.278030872345 1 60405.422089388 2024-04-05T10:07:48.523133+00:00 19994330.278102789074 27869999.999972425401 262864330.278071522713 1 60405.422101152 2024-04-05T10:07:49.539567+00:00 19994330.277747727931 27869999.999967407435 262864330.277711421251 1 60405.422113005 2024-04-05T10:07:50.563583+00:00 19994330.278047494590 27870000.000012982637 262864330.278056800365 1 60405.422124090 2024-04-05T10:07:51.521364+00:00 19994330.278206788003 27869999.999930154532 262864330.278133243322 1 60405.422135799 2024-04-05T10:07:52.533029+00:00 19994330.277871526778 27870000.000035628676 262864330.277903467417 1 60405.422147476 2024-04-05T10:07:53.541932+00:00 19994330.277997408062 27870000.000001788139 262864330.277995496988 1 60405.422158795 2024-04-05T10:07:54.519880+00:00 19994330.277901787311 27869999.999987367541 262864330.277885466814 1 60405.422170664 2024-04-05T10:07:55.545362+00:00 19994330.278228115290 27869999.999976921827 262864330.278201341629 1 60405.422181956 2024-04-05T10:07:56.520991+00:00 19994330.277732640505 27870000.000014975667 262864330.277743905783 1 60405.422193645 2024-04-05T10:07:57.530917+00:00 19994330.277941711247 27869999.999989178032 262864330.277927190065 1 60405.422205314 2024-04-05T10:07:58.539115+00:00 19994330.277879431844 27870000.000022228807 262864330.277897953987 1 60405.422217108 2024-04-05T10:07:59.558108+00:00 19994330.278272457421 27869999.999982614070 262864330.278251379728 1 60405.422228323 2024-04-05T10:08:00.527099+00:00 19994330.277934547514 27870000.000008065253 262864330.277938932180 1 60405.422239942 2024-04-05T10:08:01.530990+00:00 19994330.277819529176 27869999.999978370965 262864330.277794182301 1 60405.422251489 2024-04-05T10:08:02.528666+00:00 19994330.277849897742 27869999.999972917140 262864330.277819097042 1 60405.422262983 2024-04-05T10:08:03.521722+00:00 19994330.277993351221 27870000.000070456415 262864330.278060108423 1 60405.422274617 2024-04-05T10:08:04.526917+00:00 19994330.278105977923 27869999.999954219908 262864330.278056502342 1 60405.422286174 2024-04-05T10:08:05.525460+00:00 19994330.278123125434 27869999.999989900738 262864330.278109312057 1 60405.422297726 2024-04-05T10:08:06.523567+00:00 19994330.277973432094 27869999.999942202121 262864330.277911961079 1 60405.422309496 2024-04-05T10:08:07.540405+00:00 19994330.278033621609 27870000.000033419579 262864330.278063327074 1 60405.422320913 2024-04-05T10:08:08.526838+00:00 19994330.277970779687 27870000.000009361655 262864330.277976453304 1 60405.422332583 2024-04-05T10:08:09.535161+00:00 19994330.277848858386 27869999.999995436519 262864330.277840614319 1 60405.422343992 2024-04-05T10:08:10.520876+00:00 19994330.277914661914 27870000.000020805746 262864330.277931779623 1 60405.422355651 2024-04-05T10:08:11.528232+00:00 19994330.278052683920 27869999.999984480441 262864330.278033465147 1 60405.422367190 2024-04-05T10:08:12.525270+00:00 19994330.277921196073 27869999.999971773475 262864330.277889281511 1 60405.422378743 2024-04-05T10:08:13.523374+00:00 19994330.278065841645 27869999.999982416630 262864330.278044551611 1 60405.422390499 2024-04-05T10:08:14.539132+00:00 19994330.277987729758 27870000.000004228204 262864330.277988255024 1 60405.422401950 2024-04-05T10:08:15.528509+00:00 19994330.277892410755 27869999.999998301268 262864330.277887016535 1 60405.422413522 2024-04-05T10:08:16.528317+00:00 19994330.278224442154 27870000.000059820712 262864330.278280556202 1 60405.422425023 2024-04-05T10:08:17.521979+00:00 19994330.277865450829 27869999.999983668327 262864330.277845412493 1 60405.422436602 2024-04-05T10:08:18.522398+00:00 19994330.277897689492 27870000.000039122999 262864330.277933120728 1 60405.422448169 2024-04-05T10:08:19.521802+00:00 19994330.277949839830 27869999.999993585050 262864330.277939736843 1 60405.422459749 2024-04-05T10:08:20.522326+00:00 19994330.278145812452 27870000.000019215047 262864330.278161346912 1 60405.422471330 2024-04-05T10:08:21.522899+00:00 19994330.278147261590 27870000.000057179481 262864330.278200745583 1 60405.422482919 2024-04-05T10:08:22.524244+00:00 19994330.277997173369 27869999.999939128757 262864330.277932614088 1 60405.422494460 2024-04-05T10:08:23.521377+00:00 19994330.278030898422 27869999.999993793666 262864330.278021007776 1 60405.422506023 2024-04-05T10:08:24.520405+00:00 19994330.277897093445 27870000.000006351620 262864330.277899742126 1 60405.422517670 2024-04-05T10:08:25.526707+00:00 19994330.278231572360 27869999.999992847443 262864330.278220713139 1 60405.422529466 2024-04-05T10:08:26.545824+00:00 19994330.277943052351 27870000.000008910894 262864330.277948260307 1 60405.422540925 2024-04-05T10:08:27.535897+00:00 19994330.278001457453 27869999.999960742891 262864330.277958512306 1 60405.422552360 2024-04-05T10:08:28.523919+00:00 19994330.277989078313 27870000.000021860003 262864330.278007268906 1 60405.422563891 2024-04-05T10:08:29.520227+00:00 19994330.278067126870 27870000.000031150877 262864330.278094589710 1 60405.422575505 2024-04-05T10:08:30.523607+00:00 19994330.278105419129 27870000.000022422522 262864330.278124123812 1 60405.422587044 2024-04-05T10:08:31.520573+00:00 19994330.278231825680 27870000.000036738813 262864330.278264880180 1 60405.422598676 2024-04-05T10:08:32.525576+00:00 19994330.278146859258 27869999.999994084239 262864330.278137266636 1 60405.422610219 2024-04-05T10:08:33.522866+00:00 19994330.277795899659 27870000.000033594668 262864330.277825802565 1 60405.422621794 2024-04-05T10:08:34.522953+00:00 19994330.278364054859 27869999.999981470406 262864330.278341829777 1 60405.422633410 2024-04-05T10:08:35.526649+00:00 19994330.277766734362 27870000.000001572073 262864330.277764618397 1 60405.422644968 2024-04-05T10:08:36.525261+00:00 19994330.278027713299 27870000.000013764948 262864330.278037786484 1 60405.422656541 2024-04-05T10:08:37.525101+00:00 19994330.277914859354 27869999.999971270561 262864330.277882426977 1 60405.422668134 2024-04-05T10:08:38.526794+00:00 19994330.278081245720 27869999.999961730093 262864330.278039276600 1 60405.422679644 2024-04-05T10:08:39.521219+00:00 19994330.277808334678 27870000.000021383166 262864330.277826040983 1 60405.422691295 2024-04-05T10:08:40.527930+00:00 19994330.277907125652 27870000.000027414411 262864330.277930855751 1 60405.422702813 2024-04-05T10:08:41.523051+00:00 19994330.277990933508 27869999.999987762421 262864330.277974992990 1 60405.422714382 2024-04-05T10:08:42.522597+00:00 19994330.278041068465 27870000.000024408102 262864330.278061777353 1 60405.422725941 2024-04-05T10:08:43.521330+00:00 19994330.278036158532 27869999.999991241843 262864330.278023689985 1 60405.422737550 2024-04-05T10:08:44.524340+00:00 19994330.278084661812 27870000.000003550202 262864330.278084516525 1 60405.422749348 2024-04-05T10:08:45.543613+00:00 19994330.278034359217 27869999.999963577837 262864330.277994245291 1 60405.422760833 2024-04-05T10:08:46.535983+00:00 19994330.277967728674 27869999.999967943877 262864330.277931958437 1 60405.422772309 2024-04-05T10:08:47.527517+00:00 19994330.277940370142 27869999.999985411763 262864330.277922064066 1 60405.422783912 2024-04-05T10:08:48.530026+00:00 19994330.278017062694 27870000.000039979815 262864330.278053373098 1 60405.422795889 2024-04-05T10:08:49.564831+00:00 19994330.278042346239 27869999.999986708164 262864330.278025358915 1 60405.422806981 2024-04-05T10:08:50.523187+00:00 19994330.278031226248 27870000.000056345016 262864330.278083890676 1 60405.422818686 2024-04-05T10:08:51.534472+00:00 19994330.277898922563 27870000.000020854175 262864330.277916073799 1 60405.422830265 2024-04-05T10:08:52.534952+00:00 19994330.277900148183 27870000.000061776489 262864330.277958244085 1 60405.422841842 2024-04-05T10:08:53.535190+00:00 19994330.278200794011 27869999.999962836504 262864330.278159946203 1 60405.422853300 2024-04-05T10:08:54.525143+00:00 19994330.278112925589 27870000.000024598092 262864330.278133809566 1 60405.422864841 2024-04-05T10:08:55.522272+00:00 19994330.277866765857 27869999.999989371747 262864330.277852416039 1 60405.422876548 2024-04-05T10:08:56.533722+00:00 19994330.277979690582 27870000.000031501055 262864330.278007507324 1 60405.422888476 2024-04-05T10:08:57.564354+00:00 19994330.277951654047 27869999.999985340983 262864330.277933299541 1 60405.422899533 2024-04-05T10:08:58.519603+00:00 19994330.277993544936 27869999.999968796968 262864330.277958631516 1 60405.422911231 2024-04-05T10:08:59.530386+00:00 19994330.277651660144 27869999.999989427626 262864330.277637392282 1 60405.422922711 2024-04-05T10:09:00.522225+00:00 19994330.278084393591 27870000.000003091991 262864330.278083801270 1 60405.422934297 2024-04-05T10:09:01.523211+00:00 19994330.278111983091 27870000.000026889145 262864330.278135180473 1 60405.422945869 2024-04-05T10:09:02.523052+00:00 19994330.277946680784 27869999.999952588230 262864330.277895569801 1 60405.422957458 2024-04-05T10:09:03.524354+00:00 19994330.278119508177 27869999.999992553145 262864330.278108358383 1 60405.422969071 2024-04-05T10:09:04.527766+00:00 19994330.277676220983 27869999.999978803098 262864330.277651339769 1 60405.422980621 2024-04-05T10:09:05.525616+00:00 19994330.277758520097 27870000.000037256628 262864330.277792066336 1 60405.422992168 2024-04-05T10:09:06.523332+00:00 19994330.278030719608 27870000.000009454787 262864330.278036475182 1 60405.423003722 2024-04-05T10:09:07.521607+00:00 19994330.277928013355 27869999.999987360090 262864330.277911692858 1 60405.423015343 2024-04-05T10:09:08.525656+00:00 19994330.278012957424 27869999.999976526946 262864330.277985781431 1 60405.423026918 2024-04-05T10:09:09.525687+00:00 19994330.278306845576 27869999.999998245388 262864330.278301388025 1 60405.423038465 2024-04-05T10:09:10.523321+00:00 19994330.277894098312 27870000.000023759902 262864330.277914166451 1 60405.423050031 2024-04-05T10:09:11.522699+00:00 19994330.278097432107 27869999.999940071255 262864330.278033792973 1 60405.423061583 2024-04-05T10:09:12.520787+00:00 19994330.278049744666 27869999.999994874001 262864330.278040915728 1 60405.423073225 2024-04-05T10:09:13.526645+00:00 19994330.277869898826 27870000.000018481165 262864330.277884691954 1 60405.423084849 2024-04-05T10:09:14.530894+00:00 19994330.278072699904 27870000.000020977110 262864330.278090000153 1 60405.423096359 2024-04-05T10:09:15.525437+00:00 19994330.278093464673 27869999.999983634800 262864330.278073400259 1 60405.423107888 2024-04-05T10:09:16.521486+00:00 19994330.277987711132 27870000.000018998981 262864330.278003036976 1 60405.423119478 2024-04-05T10:09:17.522919+00:00 19994330.278066352010 27870000.000041611493 262864330.278104245663 1 60405.423131017 2024-04-05T10:09:18.519878+00:00 19994330.277911141515 27869999.999994829297 262864330.277902245522 1 60405.423142598 2024-04-05T10:09:19.520489+00:00 19994330.278115943074 27869999.999999664724 262864330.278111934662 1 60405.423154255 2024-04-05T10:09:20.527631+00:00 19994330.278295814991 27870000.000005170703 262864330.278297305107 1 60405.423165802 2024-04-05T10:09:21.525282+00:00 19994330.278052512556 27870000.000014614314 262864330.278063416481 1 60405.423177324 2024-04-05T10:09:22.520808+00:00 19994330.277929544449 27869999.999988399446 262864330.277914255857 1 60405.423188894 2024-04-05T10:09:23.520421+00:00 19994330.278193727136 27870000.000024061650 262864330.278214097023 1 60405.423200480 2024-04-05T10:09:24.521495+00:00 19994330.278094019741 27870000.000024564564 262864330.278114885092 1 60405.423212104 2024-04-05T10:09:25.525821+00:00 19994330.277897212654 27870000.000052012503 262864330.277945518494 1 60405.423223636 2024-04-05T10:09:26.522137+00:00 19994330.277776129544 27869999.999938078225 262864330.277710497379 1 60405.423235227 2024-04-05T10:09:27.523661+00:00 19994330.277985468507 27869999.999964285642 262864330.277946054935 1 60405.423247008 2024-04-05T10:09:28.541449+00:00 19994330.277803886682 27869999.999996136874 262864330.277796328068 1 60405.423258435 2024-04-05T10:09:29.528834+00:00 19994330.277930278331 27870000.000004820526 262864330.277931421995 1 60405.423270076 2024-04-05T10:09:30.534554+00:00 19994330.277744047344 27869999.999973781407 262864330.277714133263 1 60405.423281504 2024-04-05T10:09:31.521948+00:00 19994330.277888767421 27869999.999981366098 262864330.277866452932 1 60405.423293269 2024-04-05T10:09:32.538407+00:00 19994330.278117090464 27869999.999967362732 262864330.278080761433 1 60405.423304692 2024-04-05T10:09:33.525364+00:00 19994330.278255946934 27870000.000020220876 262864330.278272449970 1 60405.423316243 2024-04-05T10:09:34.523370+00:00 19994330.277913428843 27870000.000042252243 262864330.277951985598 1 60405.423327840 2024-04-05T10:09:35.525390+00:00 19994330.277991496027 27869999.999980028719 262864330.277967840433 1 60405.423339434 2024-04-05T10:09:36.527080+00:00 19994330.277937520295 27870000.000051684678 262864330.277985513210 1 60405.423351150 2024-04-05T10:09:37.539372+00:00 19994330.278286583722 27870000.000016666949 262864330.278299540281 1 60405.423362635 2024-04-05T10:09:38.531662+00:00 19994330.278171617538 27870000.000011198223 262864330.278179138899 1 60405.423374108 2024-04-05T10:09:39.522923+00:00 19994330.278027277440 27870000.000024173409 262864330.278047740459 1 60405.423385684 2024-04-05T10:09:40.523130+00:00 19994330.278038401157 27869999.999977659434 262864330.278012365103 1 60405.423397298 2024-04-05T10:09:41.526573+00:00 19994330.277999486774 27869999.999988093972 262864330.277983874083 1 60405.423408962 2024-04-05T10:09:42.534348+00:00 19994330.278210569173 27870000.000010240823 262864330.278217136860 1 60405.423420456 2024-04-05T10:09:43.527364+00:00 19994330.277849625796 27870000.000012751669 262864330.277858674526 1 60405.423432247 2024-04-05T10:09:44.546164+00:00 19994330.277876287699 27870000.000002741814 262864330.277875334024 1 60405.423443582 2024-04-05T10:09:45.525526+00:00 19994330.278145279735 27870000.000007651746 262864330.278149247169 1 60405.423455176 2024-04-05T10:09:46.527187+00:00 19994330.278080124408 27870000.000010803342 262864330.278087228537 1 60405.423466764 2024-04-05T10:09:47.528452+00:00 19994330.278102990240 27869999.999974299222 262864330.278073608875 1 60405.423478575 2024-04-05T10:09:48.548927+00:00 19994330.278009086847 27870000.000006340444 262864330.278011739254 1 60405.423490282 2024-04-05T10:09:49.560359+00:00 19994330.278130881488 27870000.000016942620 262864330.278144121170 1 60405.423501589 2024-04-05T10:09:50.537330+00:00 19994330.278007760644 27869999.999977543950 262864330.277981579304 1 60405.423513116 2024-04-05T10:09:51.533211+00:00 19994330.277884237468 27870000.000021703541 262864330.277902245522 1 60405.423524576 2024-04-05T10:09:52.523359+00:00 19994330.278075318784 27869999.999939616770 262864330.278011232615 1 60405.423536157 2024-04-05T10:09:53.523977+00:00 19994330.278089687228 27869999.999961290509 262864330.278047263622 1 60405.423547887 2024-04-05T10:09:54.537479+00:00 19994330.277940258384 27869999.999994684011 262864330.277931272984 1 60405.423559276 2024-04-05T10:09:55.521491+00:00 19994330.277625408024 27869999.999976504594 262864330.277598232031 1 60405.423570899 2024-04-05T10:09:56.525714+00:00 19994330.277996942401 27870000.000017382205 262864330.278010606766 1 60405.423582544 2024-04-05T10:09:57.531799+00:00 19994330.278012741357 27870000.000019501895 262864330.278028547764 1 60405.423594057 2024-04-05T10:09:58.526543+00:00 19994330.277932371944 27870000.000067640096 262864330.277996331453 1 60405.423605749 2024-04-05T10:09:59.536733+00:00 19994330.278072081506 27870000.000021208078 262864330.278089612722 1 60405.423617207 2024-04-05T10:10:00.526689+00:00 19994330.278115995228 27869999.999992359430 262864330.278104662895 1 60405.423628876 2024-04-05T10:10:01.534907+00:00 19994330.278112471104 27870000.000046476722 262864330.278155267239 1 60405.423640308 2024-04-05T10:10:02.522583+00:00 19994330.277806326747 27869999.999963242561 262864330.277765870094 1 60405.423651986 2024-04-05T10:10:03.531552+00:00 19994330.277986265719 27869999.999944951385 262864330.277927517891 1 60405.423663641 2024-04-05T10:10:04.538589+00:00 19994330.278041124344 27869999.999998517334 262864330.278035938740 1 60405.423675203 2024-04-05T10:10:05.537496+00:00 19994330.278000198305 27869999.999975308776 262864330.277971833944 1 60405.423686701 2024-04-05T10:10:06.530954+00:00 19994330.277907285839 27870000.000016350299 262864330.277919948101 1 60405.423698237 2024-04-05T10:10:07.527673+00:00 19994330.278035253286 27870000.000044658780 262864330.278076201677 1 60405.423709854 2024-04-05T10:10:08.531423+00:00 19994330.277986817062 27870000.000046756119 262864330.278029888868 1 60405.423721381 2024-04-05T10:10:09.527358+00:00 19994330.278018921614 27870000.000038690865 262864330.278053909540 1 60405.423732894 2024-04-05T10:10:10.522056+00:00 19994330.277955364436 27869999.999999720603 262864330.277951389551 1 60405.423744493 2024-04-05T10:10:11.524230+00:00 19994330.277774732560 27869999.999992776662 262864330.277763813734 1 60405.423756089 2024-04-05T10:10:12.526108+00:00 19994330.278455793858 27870000.000060006976 262864330.278512120247 1 60405.423767604 2024-04-05T10:10:13.521011+00:00 19994330.277864679694 27869999.999935172498 262864330.277796149254 1 60405.423779307 2024-04-05T10:10:14.532128+00:00 19994330.277883090079 27870000.000014014542 262864330.277893394232 1 60405.423790743 2024-04-05T10:10:15.520214+00:00 19994330.278140809387 27869999.999985579401 262864330.278122693300 1 60405.423802343 2024-04-05T10:10:16.522405+00:00 19994330.278054367751 27869999.999990236014 262864330.278040885925 1 60405.423813961 2024-04-05T10:10:17.526245+00:00 19994330.277969244868 27870000.000043869019 262864330.278009414673 1 60405.423825467 2024-04-05T10:10:18.520399+00:00 19994330.277785714716 27870000.000030301511 262864330.277812331915 1 60405.423837197 2024-04-05T10:10:19.533780+00:00 19994330.278124734759 27870000.000013113022 262864330.278134167194 1 60405.423848664 2024-04-05T10:10:20.524572+00:00 19994330.278199538589 27870000.000025164336 262864330.278221011162 1 60405.423860218 2024-04-05T10:10:21.522867+00:00 19994330.277988925576 27869999.999989643693 262864330.277974843979 1 60405.423871803 2024-04-05T10:10:22.523760+00:00 19994330.277648948133 27869999.999968066812 262864330.277613312006 1 60405.423883391 2024-04-05T10:10:23.524975+00:00 19994330.278062220663 27870000.000005334616 262864330.278063863516 1 60405.423895028 2024-04-05T10:10:24.530426+00:00 19994330.277609474957 27870000.000027276576 262864330.277633041143 1 60405.423906608 2024-04-05T10:10:25.530938+00:00 19994330.278126344085 27869999.999997332692 262864330.278119981289 1 60405.423918101 2024-04-05T10:10:26.523953+00:00 19994330.278132930398 27870000.000006899238 262864330.278136134148 1 60405.423929682 2024-04-05T10:10:27.524526+00:00 19994330.277911841869 27870000.000014279038 262864330.277922421694 1 60405.423941226 2024-04-05T10:10:28.521932+00:00 19994330.277827668935 27870000.000036701560 262864330.277860701084 1 60405.423952799 2024-04-05T10:10:29.521846+00:00 19994330.278195150197 27870000.000021085143 262864330.278212547302 1 60405.423964402 2024-04-05T10:10:30.524307+00:00 19994330.278163839132 27870000.000043168664 262864330.278203308582 1 60405.423975955 2024-04-05T10:10:31.522487+00:00 19994330.277960389853 27870000.000016056001 262864330.277972757816 1 60405.423987532 2024-04-05T10:10:32.522734+00:00 19994330.278075855225 27870000.000024061650 262864330.278096199036 1 60405.423999103 2024-04-05T10:10:33.522478+00:00 19994330.277824431658 27869999.999988123775 262864330.277808874846 1 60405.424010674 2024-04-05T10:10:34.522293+00:00 19994330.278059799224 27869999.999985624105 262864330.278041750193 1 60405.424022289 2024-04-05T10:10:35.525789+00:00 19994330.278150100261 27869999.999981120229 262864330.278127521276 1 60405.424033882 2024-04-05T10:10:36.527418+00:00 19994330.277879502624 27870000.000004488975 262864330.277880311012 1 60405.424045405 2024-04-05T10:10:37.522978+00:00 19994330.277996554971 27870000.000005677342 262864330.277998507023 1 60405.424057164 2024-04-05T10:10:38.538999+00:00 19994330.278062459081 27870000.000029858202 262864330.278088629246 1 60405.424068540 2024-04-05T10:10:39.521903+00:00 19994330.277863029391 27869999.999971404672 262864330.277830719948 1 60405.424080122 2024-04-05T10:10:40.522532+00:00 19994330.278032228351 27869999.999979212880 262864330.278007745743 1 60405.424091690 2024-04-05T10:10:41.522008+00:00 19994330.278180237859 27869999.999988198280 262864330.278164744377 1 60405.424103241 2024-04-05T10:10:42.520049+00:00 19994330.277882419527 27869999.999969068915 262864330.277847796679 1 60405.424114818 2024-04-05T10:10:43.520287+00:00 19994330.278134506196 27869999.999956190586 262864330.278086990118 1 60405.424126439 2024-04-05T10:10:44.524287+00:00 19994330.277842637151 27870000.000015456229 262864330.277854412794 1 60405.424138122 2024-04-05T10:10:45.533721+00:00 19994330.278109524399 27869999.999978952110 262864330.278084784746 1 60405.424149685 2024-04-05T10:10:46.532760+00:00 19994330.278090763837 27870000.000043656677 262864330.278130739927 1 60405.424161258 2024-04-05T10:10:47.532720+00:00 19994330.277730107307 27869999.999941222370 262864330.277667641640 1 60405.424172816 2024-04-05T10:10:48.531316+00:00 19994330.278218045831 27869999.999978758395 262864330.278193116188 1 60405.424184307 2024-04-05T10:10:49.524132+00:00 19994330.278038617224 27869999.999991804361 262864330.278026729822 1 60405.424196316 2024-04-05T10:10:50.561710+00:00 19994330.277984671295 27870000.000011503696 262864330.277992486954 1 60405.424207660 2024-04-05T10:10:51.541831+00:00 19994330.277959965169 27870000.000003129244 262864330.277959406376 1 60405.424219127 2024-04-05T10:10:52.532607+00:00 19994330.278112366796 27869999.999952025712 262864330.278060674667 1 60405.424230676 2024-04-05T10:10:53.530444+00:00 19994330.278127163649 27870000.000010009855 262864330.278133481741 1 60405.424242146 2024-04-05T10:10:54.521419+00:00 19994330.278021156788 27870000.000030662864 262864330.278048127890 1 60405.424253748 2024-04-05T10:10:55.523808+00:00 19994330.277836039662 27869999.999946456403 262864330.277778804302 1 60405.424265309 2024-04-05T10:10:56.522728+00:00 19994330.277835212648 27869999.999959006906 262864330.277790516615 1 60405.424276966 2024-04-05T10:10:57.529879+00:00 19994330.278193697333 27869999.999991539866 262864330.278181552887 1 60405.424288572 2024-04-05T10:10:58.532635+00:00 19994330.277843024582 27869999.999993763864 262864330.277833104134 1 60405.424300046 2024-04-05T10:10:59.524002+00:00 19994330.278181124479 27870000.000000845641 262864330.278178274632 1 60405.424311682 2024-04-05T10:11:00.529298+00:00 19994330.278069637716 27870000.000039249659 262864330.278105199337 1 60405.424323180 2024-04-05T10:11:01.522757+00:00 19994330.277868881822 27870000.000032197684 262864330.277897357941 1 60405.424334783 2024-04-05T10:11:02.525217+00:00 19994330.277795806527 27870000.000025629997 262864330.277817726135 1 60405.424346340 2024-04-05T10:11:03.523804+00:00 19994330.278137639165 27869999.999999504536 262864330.278133451939 1 60405.424357945 2024-04-05T10:11:04.526415+00:00 19994330.277908395976 27869999.999986194074 262864330.277890890837 1 60405.424369516 2024-04-05T10:11:05.526217+00:00 19994330.278304766864 27869999.999994065613 262864330.278295129538 1 60405.424381120 2024-04-05T10:11:06.528778+00:00 19994330.278089817613 27869999.999999471009 262864330.278085589409 1 60405.424392638 2024-04-05T10:11:07.523896+00:00 19994330.277943771333 27869999.999942153692 262864330.277882218361 1 60405.424404186 2024-04-05T10:11:08.521669+00:00 19994330.277884125710 27869999.999977726489 262864330.277858167887 1 60405.424415813 2024-04-05T10:11:09.526261+00:00 19994330.278063561767 27870000.000004384667 262864330.278064250946 1 60405.424427339 2024-04-05T10:11:10.522080+00:00 19994330.277988914400 27870000.000036455691 262864330.278021663427 1 60405.424438889 2024-04-05T10:11:11.519998+00:00 19994330.277733080089 27869999.999968204647 262864330.277697592974 1 60405.424450457 2024-04-05T10:11:12.519476+00:00 19994330.278203655034 27870000.000018302351 262864330.278218269348 1 60405.424462119 2024-04-05T10:11:13.527111+00:00 19994330.277988217771 27869999.999971367419 262864330.277955889702 1 60405.424474228 2024-04-05T10:11:14.573284+00:00 19994330.277989257127 27869999.999968323857 262864330.277953892946 1 60405.424485225 2024-04-05T10:11:15.523407+00:00 19994330.278020106256 27870000.000022187829 262864330.278038591146 1 60405.424496947 2024-04-05T10:11:16.536187+00:00 19994330.278097063303 27870000.000018157065 262864330.278111517429 1 60405.424508481 2024-04-05T10:11:17.532803+00:00 19994330.278051909059 27869999.999968010932 262864330.278016239405 1 60405.424519928 2024-04-05T10:11:18.521754+00:00 19994330.278227031231 27869999.999981410801 262864330.278204739094 1 60405.424531597 2024-04-05T10:11:19.529984+00:00 19994330.277886979282 27869999.999978005886 262864330.277861297131 1 60405.424543241 2024-04-05T10:11:20.535992+00:00 19994330.278149615973 27870000.000033341348 262864330.278179258108 1 60405.424554795 2024-04-05T10:11:21.534287+00:00 19994330.278042841703 27870000.000043921173 262864330.278083086014 1 60405.424566259 2024-04-05T10:11:22.524788+00:00 19994330.277937598526 27870000.000023491681 262864330.277957379818 1 60405.424577908 2024-04-05T10:11:23.531243+00:00 19994330.278070650995 27869999.999997504056 262864330.278064459562 1 60405.424589494 2024-04-05T10:11:24.532251+00:00 19994330.277819648385 27870000.000010307878 262864330.277826249599 1 60405.424600991 2024-04-05T10:11:25.525626+00:00 19994330.277908362448 27870000.000004321337 262864330.277908980846 1 60405.424612623 2024-04-05T10:11:26.530628+00:00 19994330.277904227376 27870000.000026505440 262864330.277927041054 1 60405.424624230 2024-04-05T10:11:27.533492+00:00 19994330.278109006584 27869999.999973218888 262864330.278078526258 1 60405.424635855 2024-04-05T10:11:28.537927+00:00 19994330.277967039496 27870000.000024814159 262864330.277988165617 1 60405.424647437 2024-04-05T10:11:29.538539+00:00 19994330.278175842017 27869999.999938458204 262864330.278110593557 1 60405.424659022 2024-04-05T10:11:30.539465+00:00 19994330.278094943613 27869999.999987676740 262864330.278078913689 1 60405.424670484 2024-04-05T10:11:31.529828+00:00 19994330.278224423528 27870000.000000227243 262864330.278220951557 1 60405.424681972 2024-04-05T10:11:32.522412+00:00 19994330.277919393033 27869999.999970123172 262864330.277885824442 1 60405.424693621 2024-04-05T10:11:33.528836+00:00 19994330.278194129467 27870000.000003259629 262864330.278193682432 1 60405.424705383 2024-04-05T10:11:34.545132+00:00 19994330.277905978262 27869999.999999471009 262864330.277901738882 1 60405.424716729 2024-04-05T10:11:35.525358+00:00 19994330.278023608029 27870000.000025808811 262864330.278045713902 1 60405.424728378 2024-04-05T10:11:36.531888+00:00 19994330.277871862054 27870000.000014070421 262864330.277882218361 1 60405.424739923 2024-04-05T10:11:37.529380+00:00 19994330.278030905873 27869999.999932177365 262864330.277959376574 1 60405.424751414 2024-04-05T10:11:38.522141+00:00 19994330.278017476201 27870000.000000018626 262864330.278013825417 1 60405.424763497 2024-04-05T10:11:39.566126+00:00 19994330.278000306338 27869999.999988153577 262864330.277984738350 1 60405.424774959 2024-04-05T10:11:40.556444+00:00 19994330.278227131814 27869999.999962359667 262864330.278185784817 1 60405.424786272 2024-04-05T10:11:41.533891+00:00 19994330.277960438281 27870000.000015296042 262864330.277972042561 1 60405.424797709 2024-04-05T10:11:42.522030+00:00 19994330.277767013758 27870000.000011608005 262864330.277774930000 1 60405.424809650 2024-04-05T10:11:43.553759+00:00 19994330.278149571270 27870000.000063322484 262864330.278209209442 1 60405.424821415 2024-04-05T10:11:44.570278+00:00 19994330.278080083430 27870000.000003654510 262864330.278080046177 1 60405.424832734 2024-04-05T10:11:45.548215+00:00 19994330.278146360070 27870000.000073540956 262864330.278216212988 1 60405.424844013 2024-04-05T10:11:46.522668+00:00 19994330.277729362249 27869999.999977417290 262864330.277703076601 1 60405.424855615 2024-04-05T10:11:47.525116+00:00 19994330.278049960732 27870000.000028699636 262864330.278074979782 1 60405.424867182 2024-04-05T10:11:48.524531+00:00 19994330.277935825288 27870000.000041253865 262864330.277973383665 1 60405.424879186 2024-04-05T10:11:49.561696+00:00 19994330.277890056372 27870000.000026769936 262864330.277913123369 1 60405.424890361 2024-04-05T10:11:50.527208+00:00 19994330.277933936566 27869999.999984469265 262864330.277914702892 1 60405.424901899 2024-04-05T10:11:51.524075+00:00 19994330.278036925942 27869999.999974358827 262864330.278007596731 1 60405.424913573 2024-04-05T10:11:52.532697+00:00 19994330.278053604066 27869999.999934945256 262864330.277984857559 1 60405.424925149 2024-04-05T10:11:53.532894+00:00 19994330.277896873653 27870000.000036895275 262864330.277930080891 1 60405.424936634 2024-04-05T10:11:54.525235+00:00 19994330.277831789106 27869999.999929737300 262864330.277757823467 1 60405.424948240 2024-04-05T10:11:55.527936+00:00 19994330.278215233237 27870000.000023689121 262864330.278235226870 1 60405.424959894 2024-04-05T10:11:56.534827+00:00 19994330.277933690697 27869999.999985851347 262864330.277915835381 1 60405.424971414 2024-04-05T10:11:57.530206+00:00 19994330.278139431030 27870000.000025175512 262864330.278160929680 1 60405.424983031 2024-04-05T10:11:58.533855+00:00 19994330.277988541871 27870000.000019110739 262864330.278003960848 1 60405.424994459 2024-04-05T10:11:59.521281+00:00 19994330.278074752539 27870000.000027690083 262864330.278098732233 1 60405.425006303 2024-04-05T10:12:00.544578+00:00 19994330.278061397374 27869999.999990433455 262864330.278048127890 1 60405.425017859 2024-04-05T10:12:01.543014+00:00 19994330.277985386550 27869999.999978996813 262864330.277960687876 1 60405.425029312 2024-04-05T10:12:02.532555+00:00 19994330.278197817504 27870000.000010106713 262864330.278204232454 1 60405.425040836 2024-04-05T10:12:03.528210+00:00 19994330.277899805456 27869999.999956708401 262864330.277852803469 1 60405.425052548 2024-04-05T10:12:04.540186+00:00 19994330.278010133654 27870000.000015255064 262864330.278021693230 1 60405.425063998 2024-04-05T10:12:05.529415+00:00 19994330.278007317334 27869999.999998155981 262864330.278001785278 1 60405.425075541 2024-04-05T10:12:06.526728+00:00 19994330.278202228248 27870000.000013072044 262864330.278211623430 1 60405.425087034 2024-04-05T10:12:07.519715+00:00 19994330.277961734682 27869999.999989170581 262864330.277947217226 1 60405.425098724 2024-04-05T10:12:08.529763+00:00 19994330.277992904186 27870000.000018153340 262864330.278007358313 1 60405.425110302 2024-04-05T10:12:09.530092+00:00 19994330.278003782034 27870000.000009719282 262864330.278009802103 1 60405.425121865 2024-04-05T10:12:10.529112+00:00 19994330.278013836592 27869999.999961808324 262864330.277971923351 1 60405.425133436 2024-04-05T10:12:11.528831+00:00 19994330.278033252805 27870000.000002831221 262864330.278032392263 1 60405.425145018 2024-04-05T10:12:12.529554+00:00 19994330.277800239623 27869999.999995175749 262864330.277791708708 1 60405.425156625 2024-04-05T10:12:13.532360+00:00 19994330.278162542731 27870000.000001657754 262864330.278160512447 1 60405.425168659 2024-04-05T10:12:14.572093+00:00 19994330.277857251465 27870000.000008150935 262864330.277861714363 1 60405.425179651 2024-04-05T10:12:15.521865+00:00 19994330.278085328639 27869999.999966032803 262864330.278047651052 1 60405.425191215 2024-04-05T10:12:16.520952+00:00 19994330.277996584773 27870000.000064142048 262864330.278057038784 1 60405.425202789 2024-04-05T10:12:17.520999+00:00 19994330.278046783060 27870000.000014428049 262864330.278057515621 1 60405.425214396 2024-04-05T10:12:18.523793+00:00 19994330.277969952673 27870000.000011418015 262864330.277977675200 1 60405.425225993 2024-04-05T10:12:19.525812+00:00 19994330.278199113905 27870000.000023070723 262864330.278218477964 1 60405.425237559 2024-04-05T10:12:20.525129+00:00 19994330.277961645275 27870000.000020779669 262864330.277978718281 1 60405.425249192 2024-04-05T10:12:21.530191+00:00 19994330.277966860682 27869999.999972242862 262864330.277935415506 1 60405.425260739 2024-04-05T10:12:22.527848+00:00 19994330.277823217213 27869999.999982628971 262864330.277802139521 1 60405.425272254 2024-04-05T10:12:23.522717+00:00 19994330.277955245227 27870000.000004168600 262864330.277955710888 1 60405.425283851 2024-04-05T10:12:24.524754+00:00 19994330.277926009148 27869999.999989628792 262864330.277911931276 1 60405.425295406 2024-04-05T10:12:25.523132+00:00 19994330.277987372130 27870000.000009801239 262864330.277993470430 1 60405.425307104 2024-04-05T10:12:26.533841+00:00 19994330.277896273881 27869999.999998092651 262864330.277890682220 1 60405.425318543 2024-04-05T10:12:27.522131+00:00 19994330.277943421155 27869999.999958768487 262864330.277898490429 1 60405.425330202 2024-04-05T10:12:28.529416+00:00 19994330.278072942048 27870000.000003941357 262864330.278073191643 1 60405.425341824 2024-04-05T10:12:29.533620+00:00 19994330.278005857021 27870000.000026654452 262864330.278028815985 1 60405.425353294 2024-04-05T10:12:30.524567+00:00 19994330.278157643974 27869999.999985244125 262864330.278139203787 1 60405.425364910 2024-04-05T10:12:31.528224+00:00 19994330.278036065400 27870000.000032331795 262864330.278064697981 1 60405.425376489 2024-04-05T10:12:32.528687+00:00 19994330.277907684445 27869999.999985504895 262864330.277889490128 1 60405.425387999 2024-04-05T10:12:33.523137+00:00 19994330.278308097273 27870000.000036004931 262864330.278340399265 1 60405.425399626 2024-04-05T10:12:34.527671+00:00 19994330.278011433780 27869999.999932117760 262864330.277939856052 1 60405.425411157 2024-04-05T10:12:35.524011+00:00 19994330.277878690511 27869999.999953757972 262864330.277828752995 1 60405.425423170 2024-04-05T10:12:36.561821+00:00 19994330.278243780136 27869999.999981772155 262864330.278221845627 1 60405.425434287 2024-04-05T10:12:37.522376+00:00 19994330.277940072119 27869999.999975960702 262864330.277912318707 1 60405.425445873 2024-04-05T10:12:38.523400+00:00 19994330.277863327414 27870000.000054754317 262864330.277914375067 1 60405.425457472 2024-04-05T10:12:39.525589+00:00 19994330.278334438801 27870000.000054255128 262864330.278384983540 1 60405.425469033 2024-04-05T10:12:40.524469+00:00 19994330.278008140624 27869999.999990865588 262864330.277995318174 1 60405.425480654 2024-04-05T10:12:41.528458+00:00 19994330.278017349541 27869999.999993454665 262864330.278007090092 1 60405.425492183 2024-04-05T10:12:42.524593+00:00 19994330.278042677790 27869999.999989591539 262864330.278028577566 1 60405.425503764 2024-04-05T10:12:43.525250+00:00 19994330.277818046510 27869999.999978657812 262864330.277793020010 1 60405.425515361 2024-04-05T10:12:44.527150+00:00 19994330.277942769229 27869999.999976612628 262864330.277915686369 1 60405.425526883 2024-04-05T10:12:45.522636+00:00 19994330.278025433421 27869999.999948572367 262864330.277970314026 1 60405.425538462 2024-04-05T10:12:46.523097+00:00 19994330.277991719544 27869999.999996930361 262864330.277984946966 1 60405.425550006 2024-04-05T10:12:47.520562+00:00 19994330.278137400746 27869999.999967478216 262864330.278101205826 1 60405.425561587 2024-04-05T10:12:48.521093+00:00 19994330.277918819338 27870000.000019822270 262864330.277934938669 1 60405.425573160 2024-04-05T10:12:49.521013+00:00 19994330.278107699007 27870000.000051900744 262864330.278155922890 1 60405.425584728 2024-04-05T10:12:50.520473+00:00 19994330.278075832874 27869999.999971501529 262864330.278043657541 1 60405.425596333 2024-04-05T10:12:51.523174+00:00 19994330.277967873961 27870000.000022105873 262864330.277986288071 1 60405.425607907 2024-04-05T10:12:52.523157+00:00 19994330.277711719275 27870000.000066813082 262864330.277774840593 1 60405.425619456 2024-04-05T10:12:53.520963+00:00 19994330.278198897839 27870000.000023767352 262864330.278218984604 1 60405.425631053 2024-04-05T10:12:54.522965+00:00 19994330.277677956969 27870000.000053085387 262864330.277727335691 1 60405.425642646 2024-04-05T10:12:55.524593+00:00 19994330.278220895678 27869999.999965526164 262864330.278182715178 1 60405.425654300 2024-04-05T10:12:56.531550+00:00 19994330.278238523751 27869999.999943681061 262864330.278178513050 1 60405.425665811 2024-04-05T10:12:57.526044+00:00 19994330.278010293841 27870000.000006906688 262864330.278013527393 1 60405.425677401 2024-04-05T10:12:58.527439+00:00 19994330.277868449688 27869999.999952923506 262864330.277817666531 1 60405.425689414 2024-04-05T10:12:59.565381+00:00 19994330.277979817241 27870000.000017691404 262864330.277993828058 1 60405.425700691 2024-04-05T10:13:00.539713+00:00 19994330.277921244502 27870000.000038933009 262864330.277956485748 1 60405.425712145 2024-04-05T10:13:01.529304+00:00 19994330.277981154621 27870000.000015623868 262864330.277993083000 1 60405.425723626 2024-04-05T10:13:02.521312+00:00 19994330.278143148869 27870000.000064719468 262864330.278204172850 1 60405.425735226 2024-04-05T10:13:03.523510+00:00 19994330.278135254979 27870000.000028498471 262864330.278160035610 1 60405.425746770 2024-04-05T10:13:04.520941+00:00 19994330.277862850577 27869999.999972376972 262864330.277831524611 1 60405.425758338 2024-04-05T10:13:05.520356+00:00 19994330.278312820941 27869999.999949943274 262864330.278259068727 1 60405.425769968 2024-04-05T10:13:06.525261+00:00 19994330.278064884245 27870000.000009186566 262864330.278070360422 1 60405.425781516 2024-04-05T10:13:07.523000+00:00 19994330.278004176915 27869999.999976761639 262864330.277977228165 1 60405.425793058 2024-04-05T10:13:08.520178+00:00 19994330.278016682714 27870000.000009696931 262864330.278022676706 1 60405.425804725 2024-04-05T10:13:09.528221+00:00 19994330.278271391988 27870000.000024948269 262864330.278292655945 1 60405.425816244 2024-04-05T10:13:10.523538+00:00 19994330.278038669378 27869999.999985687435 262864330.278020679951 1 60405.425827821 2024-04-05T10:13:11.523764+00:00 19994330.277922254056 27869999.999994814396 262864330.277913361788 1 60405.425839360 2024-04-05T10:13:12.520682+00:00 19994330.278008390218 27870000.000056661665 262864330.278061360121 1 60405.425851008 2024-04-05T10:13:13.527103+00:00 19994330.278087783605 27870000.000043064356 262864330.278127163649 1 60405.425863077 2024-04-05T10:13:14.569823+00:00 19994330.278131309897 27870000.000035151839 262864330.278162777424 1 60405.425874104 2024-04-05T10:13:15.522587+00:00 19994330.277892928571 27870000.000002827495 262864330.277892053127 1 60405.425885790 2024-04-05T10:13:16.532313+00:00 19994330.277961377054 27869999.999979082495 262864330.277936756611 1 60405.425897318 2024-04-05T10:13:17.528306+00:00 19994330.278214380145 27870000.000003948808 262864330.278214633465 1 60405.425908838 2024-04-05T10:13:18.523637+00:00 19994330.277916990221 27870000.000024393201 262864330.277937680483 1 60405.425920447 2024-04-05T10:13:19.526611+00:00 19994330.278094049543 27869999.999947115779 262864330.278037488461 1 60405.425932242 2024-04-05T10:13:20.545718+00:00 19994330.277691349387 27869999.999986708164 262864330.277674376965 1 60405.425943761 2024-04-05T10:13:21.540954+00:00 19994330.278051376343 27870000.000022750348 262864330.278070420027 1 60405.425955188 2024-04-05T10:13:22.528191+00:00 19994330.278365209699 27870000.000018101186 262864330.278379619122 1 60405.425966755 2024-04-05T10:13:23.527631+00:00 19994330.277712114155 27870000.000000409782 262864330.277708828449 1 60405.425978573 2024-04-05T10:13:24.548705+00:00 19994330.277842819691 27870000.000012133271 262864330.277851253748 1 60405.425989909 2024-04-05T10:13:25.528134+00:00 19994330.278227433562 27869999.999960090965 262864330.278183817863 1 60405.426001589 2024-04-05T10:13:26.537306+00:00 19994330.278301466256 27870000.000008799136 262864330.278306573629 1 60405.426013003 2024-04-05T10:13:27.523466+00:00 19994330.277875132859 27869999.999965224415 262864330.277836650610 1 60405.426024655 2024-04-05T10:13:28.530185+00:00 19994330.278042495251 27869999.999988857657 262864330.278027653694 1 60405.426036389 2024-04-05T10:13:29.543956+00:00 19994330.277779623866 27869999.999962769449 262864330.277738690376 1 60405.426047675 2024-04-05T10:13:30.519165+00:00 19994330.278197467327 27869999.999999552965 262864330.278193324804 1 60405.426059337 2024-04-05T10:13:31.526735+00:00 19994330.277589015663 27870000.000016827136 262864330.277602165937 1 60405.426071027 2024-04-05T10:13:32.536770+00:00 19994330.278309065849 27870000.000013206154 262864330.278318583965 1 60405.426082538 2024-04-05T10:13:33.531285+00:00 19994330.278040509671 27870000.000008586794 262864330.278045386076 1 60405.426094296 2024-04-05T10:13:34.547221+00:00 19994330.277918934822 27870000.000019691885 262864330.277934938669 1 60405.426105649 2024-04-05T10:13:35.528084+00:00 19994330.278043966740 27870000.000025447458 262864330.278065711260 1 60405.426117157 2024-04-05T10:13:36.522344+00:00 19994330.277927432209 27870000.000002734363 262864330.277926474810 1 60405.426128786 2024-04-05T10:13:37.527118+00:00 19994330.278027214110 27870000.000007651746 262864330.278031170368 1 60405.426140304 2024-04-05T10:13:38.522226+00:00 19994330.278158813715 27869999.999995410442 262864330.278150528669 1 60405.426151924 2024-04-05T10:13:39.526209+00:00 19994330.277754705399 27869999.999980676919 262864330.277731686831 1 60405.426163614 2024-04-05T10:13:40.536253+00:00 19994330.277874171734 27869999.999995376915 262864330.277865856886 1 60405.426175055 2024-04-05T10:13:41.524751+00:00 19994330.278264030814 27870000.000008538365 262864330.278268873692 1 60405.426186658 2024-04-05T10:13:42.527261+00:00 19994330.277962774038 27869999.999994553626 262864330.277953624725 1 60405.426198218 2024-04-05T10:13:43.526040+00:00 19994330.278034329414 27869999.999976620078 262864330.278007268906 1 60405.426209764 2024-04-05T10:13:44.523597+00:00 19994330.277947377414 27870000.000041995198 262864330.277985662222 1 60405.426221450 2024-04-05T10:13:45.533250+00:00 19994330.277975186706 27870000.000055417418 262864330.278026938438 1 60405.426232881 2024-04-05T10:13:46.520950+00:00 19994330.278125114739 27869999.999986056238 262864330.278107464314 1 60405.426244667 2024-04-05T10:13:47.539202+00:00 19994330.278007045388 27869999.999981202185 262864330.277984559536 1 60405.426256111 2024-04-05T10:13:48.527989+00:00 19994330.278120581061 27870000.000000610948 262864330.278117477894 1 60405.426267607 2024-04-05T10:13:49.521268+00:00 19994330.278066419065 27869999.999989017844 262864330.278051763773 1 60405.426279206 2024-04-05T10:13:50.523430+00:00 19994330.277891986072 27869999.999958649278 262864330.277846932411 1 60405.426290795 2024-04-05T10:13:51.524723+00:00 19994330.277818534523 27869999.999980390072 262864330.277795225382 1 60405.426302398 2024-04-05T10:13:52.527199+00:00 19994330.278141394258 27870000.000005763024 262864330.278143465519 1 60405.426314427 2024-04-05T10:13:53.566439+00:00 19994330.278228655457 27869999.999993175268 262864330.278218150139 1 60405.426325528 2024-04-05T10:13:54.525634+00:00 19994330.277940195054 27869999.999999646097 262864330.277936130762 1 60405.426337108 2024-04-05T10:13:55.526082+00:00 19994330.278059370816 27869999.999980866909 262864330.278036534786 1 60405.426348662 2024-04-05T10:13:56.524421+00:00 19994330.278115127236 27870000.000035367906 262864330.278146803379 1 60405.426360323 2024-04-05T10:13:57.531921+00:00 19994330.277857832611 27870000.000010687858 262864330.277864843607 1 60405.426371824 2024-04-05T10:13:58.525619+00:00 19994330.277995392680 27869999.999998748302 262864330.277990460396 1 60405.426383721 2024-04-05T10:13:59.553498+00:00 19994330.278014775366 27869999.999993544072 262864330.278004616499 1 60405.426395124 2024-04-05T10:14:00.538703+00:00 19994330.277945481241 27870000.000006049871 262864330.277947843075 1 60405.426406552 2024-04-05T10:14:01.526049+00:00 19994330.277975205332 27869999.999988354743 262864330.277959853411 1 60405.426418104 2024-04-05T10:14:02.524193+00:00 19994330.277948375791 27870000.000004637986 262864330.277949333191 1 60405.426429668 2024-04-05T10:14:03.523264+00:00 19994330.277898285538 27870000.000005345792 262864330.277899920940 1 60405.426441325 2024-04-05T10:14:04.530450+00:00 19994330.278306625783 27869999.999973528087 262864330.278276473284 1 60405.426452826 2024-04-05T10:14:05.524187+00:00 19994330.277831003070 27870000.000010147691 262864330.277837455273 1 60405.426464448 2024-04-05T10:14:06.528268+00:00 19994330.277864012867 27869999.999983642250 262864330.277843952179 1 60405.426475991 2024-04-05T10:14:07.525625+00:00 19994330.278038877994 27870000.000028833747 262864330.278064042330 1 60405.426487600 2024-04-05T10:14:08.528674+00:00 19994330.277859624475 27869999.999979916960 262864330.277835845947 1 60405.426499118 2024-04-05T10:14:09.523802+00:00 19994330.277963999659 27870000.000026121736 262864330.277986407280 1 60405.426510682 2024-04-05T10:14:10.522911+00:00 19994330.277841508389 27869999.999999742955 262864330.277837544680 1 60405.426522290 2024-04-05T10:14:11.525894+00:00 19994330.277929909527 27869999.999966770411 262864330.277892976999 1 60405.426533880 2024-04-05T10:14:12.527222+00:00 19994330.278052616864 27870000.000053994358 262864330.278102934361 1 60405.426545421 2024-04-05T10:14:13.524347+00:00 19994330.277897469699 27870000.000010330230 262864330.277904123068 1 60405.426556994 2024-04-05T10:14:14.524273+00:00 19994330.278036799282 27870000.000028360635 262864330.278061479330 1 60405.426568604 2024-04-05T10:14:15.527366+00:00 19994330.278031650931 27870000.000006657094 262864330.278034597635 1 60405.426580148 2024-04-05T10:14:16.524819+00:00 19994330.278146658093 27869999.999979823828 262864330.278122782707 1 60405.426591679 2024-04-05T10:14:17.521046+00:00 19994330.278130061924 27870000.000045210123 262864330.278171569109 1 60405.426603259 2024-04-05T10:14:18.521578+00:00 19994330.277810994536 27870000.000009037554 262864330.277816325426 1 60405.426614890 2024-04-05T10:14:19.526506+00:00 19994330.278186354786 27869999.999970275909 262864330.278152942657 1 60405.426626407 2024-04-05T10:14:20.521542+00:00 19994330.278046552092 27869999.999982453883 262864330.278025299311 1 60405.426637984 2024-04-05T10:14:21.521788+00:00 19994330.277899611741 27870000.000052511692 262864330.277948439121 1 60405.426649552 2024-04-05T10:14:22.521304+00:00 19994330.278129018843 27869999.999999620020 262864330.278124928474 1 60405.426661140 2024-04-05T10:14:23.522483+00:00 19994330.277798276395 27870000.000035207719 262864330.277829766273 1 60405.426672718 2024-04-05T10:14:24.522784+00:00 19994330.278106525540 27870000.000002361834 262864330.278105199337 1 60405.426684315 2024-04-05T10:14:25.524820+00:00 19994330.277949292213 27869999.999983102083 262864330.277928709984 1 60405.426695832 2024-04-05T10:14:26.519863+00:00 19994330.277985006571 27870000.000000726432 262864330.277982026339 1 60405.426707461 2024-04-05T10:14:27.524677+00:00 19994330.277920581400 27869999.999949701130 262864330.277866572142 1 60405.426718995 2024-04-05T10:14:28.521116+00:00 19994330.278240133077 27869999.999997045845 262864330.278233498335 1 60405.426730573 2024-04-05T10:14:29.521507+00:00 19994330.277979772538 27870000.000011231750 262864330.277987301350 1 60405.426742143 2024-04-05T10:14:30.521101+00:00 19994330.278019934893 27869999.999984521419 262864330.278000771999 1 60405.426753780 2024-04-05T10:14:31.526576+00:00 19994330.277979731560 27870000.000025536865 262864330.278001576662 1 60405.426765405 2024-04-05T10:14:32.530980+00:00 19994330.278044380248 27870000.000009771436 262864330.278050452471 1 60405.426776848 2024-04-05T10:14:33.519668+00:00 19994330.278112195432 27870000.000002931803 262864330.278111428022 1 60405.426788597 2024-04-05T10:14:34.534833+00:00 19994330.278089359403 27869999.999962422997 262864330.278048098087 1 60405.426800019 2024-04-05T10:14:35.521656+00:00 19994330.277824766934 27870000.000001288950 262864330.277822345495 1 60405.426811598 2024-04-05T10:14:36.522090+00:00 19994330.278115067631 27869999.999985262752 262864330.278096646070 1 60405.426823183 2024-04-05T10:14:37.522995+00:00 19994330.278040744364 27870000.000025421381 262864330.278062462807 1 60405.426834762 2024-04-05T10:14:38.523405+00:00 19994330.277819007635 27869999.999993380159 262864330.277808696032 1 60405.426846373 2024-04-05T10:14:39.526617+00:00 19994330.277914419770 27870000.000019874424 262864330.277930617332 1 60405.426857897 2024-04-05T10:14:40.522313+00:00 19994330.278202895075 27869999.999979551882 262864330.278178751469 1 60405.426869536 2024-04-05T10:14:41.527902+00:00 19994330.277881998569 27870000.000022958964 262864330.277901262045 1 60405.426881114 2024-04-05T10:14:42.528235+00:00 19994330.278164669871 27869999.999961722642 262864330.278122723103 1 60405.426892613 2024-04-05T10:14:43.521774+00:00 19994330.277979254723 27870000.000034768134 262864330.278010338545 1 60405.426904310 2024-04-05T10:14:44.532346+00:00 19994330.278040483594 27869999.999979760498 262864330.278016567230 1 60405.426915914 2024-04-05T10:14:45.534994+00:00 19994330.278003446758 27870000.000005736947 262864330.278005480766 1 60405.426927494 2024-04-05T10:14:46.535517+00:00 19994330.278071720153 27870000.000015538186 262864330.278083562851 1 60405.426938924 2024-04-05T10:14:47.523028+00:00 19994330.278154034168 27870000.000007040799 262864330.278157383204 1 60405.426950593 2024-04-05T10:14:48.531275+00:00 19994330.277714934200 27869999.999959621578 262864330.277670860291 1 60405.426962370 2024-04-05T10:14:49.548775+00:00 19994330.278102025390 27870000.000002756715 262864330.278101086617 1 60405.426973696 2024-04-05T10:14:50.527355+00:00 19994330.277827139944 27869999.999988365918 262864330.277811825275 1 60405.426985291 2024-04-05T10:14:51.529150+00:00 19994330.277956675738 27870000.000022154301 262864330.277975112200 1 60405.426996869 2024-04-05T10:14:52.529443+00:00 19994330.278186161071 27870000.000003799796 262864330.278186291456 1 60405.427008559 2024-04-05T10:14:53.539495+00:00 19994330.278088826686 27869999.999975405633 262864330.278060555458 1 60405.427020292 2024-04-05T10:14:54.553229+00:00 19994330.278289239854 27870000.000017862767 262864330.278303384781 1 60405.427031590 2024-04-05T10:14:55.529340+00:00 19994330.277816396207 27869999.999981921166 262864330.277794599533 1 60405.427043106 2024-04-05T10:14:56.524402+00:00 19994330.278073940426 27869999.999961186200 262864330.278031438589 1 60405.427054785 2024-04-05T10:14:57.533426+00:00 19994330.277978070080 27869999.999961093068 262864330.277935445309 1 60405.427066306 2024-04-05T10:14:58.528853+00:00 19994330.278347916901 27870000.000015702099 262864330.278359919786 1 60405.427077913 2024-04-05T10:14:59.531707+00:00 19994330.277720678598 27869999.999957874417 262864330.277674853802 1 60405.427089486 2024-04-05T10:15:00.531560+00:00 19994330.277982819825 27870000.000015560538 262864330.277994692326 1 60405.427101492 2024-04-05T10:15:01.568938+00:00 19994330.277964074165 27869999.999964147806 262864330.277924537659 1 60405.427112589 2024-04-05T10:15:02.527677+00:00 19994330.278180263937 27870000.000006821007 262864330.278183400631 1 60405.427124403 2024-04-05T10:15:03.548421+00:00 19994330.277920234948 27870000.000039383769 262864330.277955949306 1 60405.427135834 2024-04-05T10:15:04.536074+00:00 19994330.278214592487 27869999.999994516373 262864330.278205424547 1 60405.427147403 2024-04-05T10:15:05.535669+00:00 19994330.277992129326 27870000.000032752752 262864330.278021186590 1 60405.427158885 2024-04-05T10:15:06.527650+00:00 19994330.278095107526 27869999.999991457909 262864330.278082847595 1 60405.427170383 2024-04-05T10:15:07.521092+00:00 19994330.277775313705 27869999.999976925552 262864330.277748554945 1 60405.427182045 2024-04-05T10:15:08.528663+00:00 19994330.278094105422 27870000.000000797212 262864330.278091222048 1 60405.427193596 2024-04-05T10:15:09.526665+00:00 19994330.278227794915 27870000.000034291297 262864330.278258413076 1 60405.427205190 2024-04-05T10:15:10.528445+00:00 19994330.277802515775 27869999.999985218048 262864330.277784049511 1 60405.427216829 2024-04-05T10:15:11.533985+00:00 19994330.277981810272 27870000.000042267144 262864330.278020381927 1 60405.427228405 2024-04-05T10:15:12.534153+00:00 19994330.278149832040 27869999.999973189086 262864330.278119325638 1 60405.427239981 2024-04-05T10:15:13.534402+00:00 19994330.277868267149 27870000.000021945685 262864330.277886509895 1 60405.427251472 2024-04-05T10:15:14.527194+00:00 19994330.277852244675 27870000.000034086406 262864330.277882635593 1 60405.427262990 2024-04-05T10:15:15.522345+00:00 19994330.278019491583 27870000.000013254583 262864330.278029054403 1 60405.427274703 2024-04-05T10:15:16.534295+00:00 19994330.277982316911 27869999.999927435070 262864330.277906060219 1 60405.427286177 2024-04-05T10:15:17.525717+00:00 19994330.278124637902 27869999.999987989664 262864330.278108924627 1 60405.427297713 2024-04-05T10:15:18.522391+00:00 19994330.277999669313 27869999.999932873994 262864330.277928858995 1 60405.427309328 2024-04-05T10:15:19.525903+00:00 19994330.277794435620 27869999.999986048788 262864330.277776777744 1 60405.427320862 2024-04-05T10:15:20.522510+00:00 19994330.278033830225 27869999.999978188425 262864330.278008311987 1 60405.427332432 2024-04-05T10:15:21.522071+00:00 19994330.277921549976 27870000.000030968338 262864330.277948826551 1 60405.427344048 2024-04-05T10:15:22.525769+00:00 19994330.277871396393 27869999.999975226820 262864330.277842938900 1 60405.427355550 2024-04-05T10:15:23.519489+00:00 19994330.278065226972 27870000.000030741096 262864330.278092294931 1 60405.427367254 2024-04-05T10:15:24.530780+00:00 19994330.277730043977 27870000.000031694770 262864330.277758061886 1 60405.427378738 2024-04-05T10:15:25.522970+00:00 19994330.278070662171 27870000.000007174909 262864330.278074145317 1 60405.427390311 2024-04-05T10:15:26.522918+00:00 19994330.278039351106 27870000.000004768372 262864330.278040409088 1 60405.427401883 2024-04-05T10:15:27.522656+00:00 19994330.277939178050 27869999.999993681908 262864330.277929157019 1 60405.427413443 2024-04-05T10:15:28.521449+00:00 19994330.278125666082 27869999.999994881451 262864330.278116852045 1 60405.427425019 2024-04-05T10:15:29.521613+00:00 19994330.278007231653 27870000.000040844083 262864330.278044372797 1 60405.427436580 2024-04-05T10:15:30.520511+00:00 19994330.277749385685 27869999.999978762120 262864330.277724444866 1 60405.427448174 2024-04-05T10:15:31.522220+00:00 19994330.277862250805 27869999.999985482544 262864330.277844041586 1 60405.427459771 2024-04-05T10:15:32.524190+00:00 19994330.278121374547 27870000.000011377037 262864330.278129070997 1 60405.427471337 2024-04-05T10:15:33.523495+00:00 19994330.277867607772 27870000.000017192215 262864330.277881115675 1 60405.427482914 2024-04-05T10:15:34.523737+00:00 19994330.277957927436 27869999.999999370426 262864330.277953594923 1 60405.427494451 2024-04-05T10:15:35.520577+00:00 19994330.278029590845 27869999.999992147088 262864330.278018027544 1 60405.427506062 2024-04-05T10:15:36.523735+00:00 19994330.277985084802 27870000.000005360693 262864330.277986764908 1 60405.427517600 2024-04-05T10:15:37.520644+00:00 19994330.278072901070 27870000.000010646880 262864330.278079837561 1 60405.427529184 2024-04-05T10:15:38.521497+00:00 19994330.278040368110 27870000.000015538186 262864330.278052210808 1 60405.427540773 2024-04-05T10:15:39.522799+00:00 19994330.277936439961 27869999.999960470945 262864330.277893215418 1 60405.427552368 2024-04-05T10:15:40.524617+00:00 19994330.277945950627 27869999.999995637685 262864330.277937889099 1 60405.427563921 2024-04-05T10:15:41.522767+00:00 19994330.278261601925 27870000.000073343515 262864330.278331249952 1 60405.427575503 2024-04-05T10:15:42.523442+00:00 19994330.277976952493 27869999.999991137534 262864330.277964413166 1 60405.427587037 2024-04-05T10:15:43.519983+00:00 19994330.277949005365 27870000.000023517758 262864330.277968823910 1 60405.427598640 2024-04-05T10:15:44.522507+00:00 19994330.278047978878 27870000.000034205616 262864330.278078496456 1 60405.427610256 2024-04-05T10:15:45.526111+00:00 19994330.277964316308 27870000.000062379986 262864330.278023004532 1 60405.427621836 2024-04-05T10:15:46.526633+00:00 19994330.277885597199 27870000.000052854419 262864330.277934759855 1 60405.427633427 2024-04-05T10:15:47.528071+00:00 19994330.277927216142 27870000.000021312386 262864330.277944833040 1 60405.427645034 2024-04-05T10:15:48.530946+00:00 19994330.278043042868 27870000.000010088086 262864330.278049409389 1 60405.427656623 2024-04-05T10:15:49.532213+00:00 19994330.277842301875 27870000.000012580305 262864330.277851194143 1 60405.427668079 2024-04-05T10:15:50.521985+00:00 19994330.278004962951 27869999.999938495457 262864330.277939766645 1 60405.427679962 2024-04-05T10:15:51.548677+00:00 19994330.277979027480 27870000.000022049993 262864330.277997374535 1 60405.427691250 2024-04-05T10:15:52.524006+00:00 19994330.278069205582 27869999.999981652945 262864330.278047144413 1 60405.427702858 2024-04-05T10:15:53.526940+00:00 19994330.277819573879 27869999.999991446733 262864330.277807325125 1 60405.427714447 2024-04-05T10:15:54.528182+00:00 19994330.278114628047 27869999.999980021268 262864330.278090953827 1 60405.427726128 2024-04-05T10:15:55.537464+00:00 19994330.278059497476 27870000.000009622425 262864330.278065443039 1 60405.427737542 2024-04-05T10:15:56.523666+00:00 19994330.277977511287 27870000.000055555254 262864330.278029382229 1 60405.427749196 2024-04-05T10:15:57.530516+00:00 19994330.278176177293 27870000.000010702759 262864330.278183192015 1 60405.427760675 2024-04-05T10:15:58.522319+00:00 19994330.278000961989 27870000.000006634742 262864330.278003901243 1 60405.427772291 2024-04-05T10:15:59.525937+00:00 19994330.278037488461 27870000.000002197921 262864330.278035998344 1 60405.427783956 2024-04-05T10:16:00.533815+00:00 19994330.277966689318 27869999.999992836267 262864330.277955830097 1 60405.427795432 2024-04-05T10:16:01.525270+00:00 19994330.277998402715 27869999.999946158379 262864330.277940869331 1 60405.427807069 2024-04-05T10:16:02.530812+00:00 19994330.278151389211 27869999.999996952713 262864330.278144657612 1 60405.427818620 2024-04-05T10:16:03.528760+00:00 19994330.278026435524 27870000.000029385090 262864330.278052121401 1 60405.427830332 2024-04-05T10:16:04.540669+00:00 19994330.278070870787 27869999.999956935644 262864330.278024107218 1 60405.427841749 2024-04-05T10:16:05.527089+00:00 19994330.278119377792 27869999.999973550439 262864330.278089225292 1 60405.427853346 2024-04-05T10:16:06.529127+00:00 19994330.277858838439 27870000.000038728118 262864330.277893900871 1 60405.427864878 2024-04-05T10:16:07.525428+00:00 19994330.277995731682 27869999.999990865588 262864330.277982920408 1 60405.427876444 2024-04-05T10:16:08.524735+00:00 19994330.278011169285 27869999.999976973981 262864330.277984440327 1 60405.427888005 2024-04-05T10:16:09.523642+00:00 19994330.277823470533 27870000.000024657696 262864330.277844429016 1 60405.427899587 2024-04-05T10:16:10.524325+00:00 19994330.278068162501 27870000.000029694289 262864330.278094142675 1 60405.427911282 2024-04-05T10:16:11.534753+00:00 19994330.278041701764 27870000.000002346933 262864330.278040349483 1 60405.427922778 2024-04-05T10:16:12.527992+00:00 19994330.278126332909 27869999.999949835241 262864330.278072476387 1 60405.427934439 2024-04-05T10:16:13.535572+00:00 19994330.278033711016 27869999.999973509461 262864330.278003513813 1 60405.427946364 2024-04-05T10:16:14.565866+00:00 19994330.277765665203 27870000.000000562519 262864330.277762532234 1 60405.427957426 2024-04-05T10:16:15.521604+00:00 19994330.278038360178 27869999.999986454844 262864330.278021126986 1 60405.427969095 2024-04-05T10:16:16.529834+00:00 19994330.277916550636 27869999.999951139092 262864330.277863979340 1 60405.427981003 2024-04-05T10:16:17.558661+00:00 19994330.278084293008 27870000.000060502440 262864330.278141081333 1 60405.427992142 2024-04-05T10:16:18.521103+00:00 19994330.277833908796 27870000.000034611672 262864330.277864813805 1 60405.428003822 2024-04-05T10:16:19.530273+00:00 19994330.278114106506 27870000.000028952956 262864330.278139382601 1 60405.428015330 2024-04-05T10:16:20.524544+00:00 19994330.278042677790 27870000.000015687197 262864330.278054654598 1 60405.428027201 2024-04-05T10:16:21.550199+00:00 19994330.277901019901 27870000.000022612512 262864330.277919948101 1 60405.428038533 2024-04-05T10:16:22.529259+00:00 19994330.278044890612 27869999.999967157841 262864330.278008341789 1 60405.428050091 2024-04-05T10:16:23.527874+00:00 19994330.278005175292 27870000.000041212887 262864330.278042703867 1 60405.428061716 2024-04-05T10:16:24.532237+00:00 19994330.278047531843 27869999.999981127679 262864330.278024971485 1 60405.428073182 2024-04-05T10:16:25.522923+00:00 19994330.278061807156 27870000.000003762543 262864330.278061866760 1 60405.428084801 2024-04-05T10:16:26.526852+00:00 19994330.278028607368 27869999.999987378716 262864330.278012275696 1 60405.428096363 2024-04-05T10:16:27.525740+00:00 19994330.278083477169 27870000.000032745302 262864330.278112530708 1 60405.428107913 2024-04-05T10:16:28.523654+00:00 19994330.277836125344 27869999.999987602234 262864330.277820020914 1 60405.428119455 2024-04-05T10:16:29.520895+00:00 19994330.277899626642 27870000.000070191920 262864330.277966111898 1 60405.428131045 2024-04-05T10:16:30.522300+00:00 19994330.278182659298 27870000.000047639012 262864330.278226584196 1 60405.428142671 2024-04-05T10:16:31.526770+00:00 19994330.278195213526 27870000.000008095056 262864330.278199613094 1 60405.428154231 2024-04-05T10:16:32.525568+00:00 19994330.277847871184 27869999.999914117157 262864330.277758300304 1 60405.428165824 2024-04-05T10:16:33.527191+00:00 19994330.277783878148 27870000.000018186867 262864330.277798354626 1 60405.428177500 2024-04-05T10:16:34.535968+00:00 19994330.277947843075 27869999.999983202666 262864330.277927339077 1 60405.428188924 2024-04-05T10:16:35.522996+00:00 19994330.278051145375 27869999.999977316707 262864330.278024762869 1 60405.428200502 2024-04-05T10:16:36.523386+00:00 19994330.278051335365 27870000.000015124679 262864330.278062790632 1 60405.428212279 2024-04-05T10:16:37.540959+00:00 19994330.278190080076 27870000.000001512468 262864330.278187900782 1 60405.428223717 2024-04-05T10:16:38.529124+00:00 19994330.277913756669 27870000.000041645020 262864330.277951687574 1 60405.428235235 2024-04-05T10:16:39.524273+00:00 19994330.277917653322 27870000.000002391636 262864330.277916342020 1 60405.428246773 2024-04-05T10:16:40.521209+00:00 19994330.277742262930 27869999.999993052334 262864330.277731627226 1 60405.428258440 2024-04-05T10:16:41.529221+00:00 19994330.278078738600 27870000.000007703900 262864330.278082728386 1 60405.428269972 2024-04-05T10:16:42.525537+00:00 19994330.278078582138 27869999.999960772693 262864330.278035670519 1 60405.428281552 2024-04-05T10:16:43.526083+00:00 19994330.277832187712 27869999.999987803400 262864330.277816295624 1 60405.428293077 2024-04-05T10:16:44.521901+00:00 19994330.278260484338 27870000.000019900501 262864330.278276681900 1 60405.428304663 2024-04-05T10:16:45.522883+00:00 19994330.277728375047 27869999.999960493296 262864330.277685165405 1 60405.428316238 2024-04-05T10:16:46.523004+00:00 19994330.278116900474 27869999.999988123775 262864330.278101354837 1 60405.428327987 2024-04-05T10:16:47.538102+00:00 19994330.278153914958 27869999.999963134527 262864330.278113365173 1 60405.428339524 2024-04-05T10:16:48.534843+00:00 19994330.277938541025 27869999.999984163791 262864330.277919024229 1 60405.428351060 2024-04-05T10:16:49.531641+00:00 19994330.278138458729 27870000.000038012862 262864330.278172791004 1 60405.428362649 2024-04-05T10:16:50.532917+00:00 19994330.277985408902 27870000.000027734786 262864330.278009474277 1 60405.428374153 2024-04-05T10:16:51.526782+00:00 19994330.278020761907 27870000.000020977110 262864330.278038054705 1 60405.428385693 2024-04-05T10:16:52.523847+00:00 19994330.278004042804 27869999.999964404851 262864330.277964770794 1 60405.428397260 2024-04-05T10:16:53.523250+00:00 19994330.277865394950 27870000.000014394522 262864330.277876079082 1 60405.428408819 2024-04-05T10:16:54.521964+00:00 19994330.278089378029 27869999.999928548932 262864330.278014212847 1 60405.428420543 2024-04-05T10:16:55.534935+00:00 19994330.278149459511 27869999.999984242022 262864330.278129994869 1 60405.428432278 2024-04-05T10:16:56.548807+00:00 19994330.278128724545 27869999.999956678599 262864330.278081685305 1 60405.428443613 2024-04-05T10:16:57.528155+00:00 19994330.277616769075 27870000.000010866672 262864330.277623951435 1 60405.428455211 2024-04-05T10:16:58.530196+00:00 19994330.277966268361 27869999.999948382378 262864330.277910947800 1 60405.428466838 2024-04-05T10:16:59.534841+00:00 19994330.278185319155 27870000.000010762364 262864330.278192371130 1 60405.428478434 2024-04-05T10:17:00.536683+00:00 19994330.277719713748 27870000.000016286969 262864330.277732282877 1 60405.428490028 2024-04-05T10:17:01.538412+00:00 19994330.278165321797 27870000.000052027404 262864330.278213649988 1 60405.428501478 2024-04-05T10:17:02.527685+00:00 19994330.278207834810 27869999.999983236194 262864330.278187394142 1 60405.428513061 2024-04-05T10:17:03.528467+00:00 19994330.278069350868 27870000.000017367303 262864330.278083026409 1 60405.428524555 2024-04-05T10:17:04.521545+00:00 19994330.277832951397 27870000.000017896295 262864330.277847141027 1 60405.428536094 2024-04-05T10:17:05.518556+00:00 19994330.278031740338 27869999.999977119267 262864330.278005152941 1 60405.428547728 2024-04-05T10:17:06.523717+00:00 19994330.278075091541 27870000.000000286847 262864330.278071701527 1 60405.428559352 2024-04-05T10:17:07.527989+00:00 19994330.277846429497 27870000.000027701259 262864330.277870446444 1 60405.428570940 2024-04-05T10:17:08.529209+00:00 19994330.277921922505 27869999.999980468303 262864330.277898699045 1 60405.428582454 2024-04-05T10:17:09.524041+00:00 19994330.277913846076 27870000.000028409064 262864330.277938544750 1 60405.428593998 2024-04-05T10:17:10.521449+00:00 19994330.278162699193 27869999.999975949526 262864330.278134942055 1 60405.428605608 2024-04-05T10:17:11.524512+00:00 19994330.277868486941 27870000.000023409724 262864330.277888208628 1 60405.428617169 2024-04-05T10:17:12.523382+00:00 19994330.278039395809 27870000.000055398792 262864330.278091102839 1 60405.428628919 2024-04-05T10:17:13.538565+00:00 19994330.277990128845 27869999.999999545515 262864330.277985990047 1 60405.428640338 2024-04-05T10:17:14.525186+00:00 19994330.277904309332 27869999.999987214804 262864330.277887821198 1 60405.428651861 2024-04-05T10:17:15.520808+00:00 19994330.277918800712 27870000.000001069158 262864330.277916193008 1 60405.428663513 2024-04-05T10:17:16.527530+00:00 19994330.278140880167 27869999.999991301447 262864330.278128474951 1 60405.428675135 2024-04-05T10:17:17.531687+00:00 19994330.278019338846 27869999.999989844859 262864330.278005480766 1 60405.428686654 2024-04-05T10:17:18.526931+00:00 19994330.277927905321 27869999.999994158745 262864330.277918368578 1 60405.428698582 2024-04-05T10:17:19.557506+00:00 19994330.277835320681 27870000.000033494085 262864330.277865111828 1 60405.428709813 2024-04-05T10:17:20.527881+00:00 19994330.277921207249 27869999.999952387065 262864330.277869880199 1 60405.428721513 2024-04-05T10:17:21.538699+00:00 19994330.278115324676 27870000.000031843781 262864330.278143465519 1 60405.428733081 2024-04-05T10:17:22.538143+00:00 19994330.278127644211 27870000.000042770058 262864330.278166711330 1 60405.428744481 2024-04-05T10:17:23.523176+00:00 19994330.278159953654 27870000.000010084361 262864330.278166323900 1 60405.428756364 2024-04-05T10:17:24.549834+00:00 19994330.277867179364 27869999.999994799495 262864330.277858287096 1 60405.428767728 2024-04-05T10:17:25.531653+00:00 19994330.277981024235 27870000.000005278736 262864330.277982592583 1 60405.428779254 2024-04-05T10:17:26.527556+00:00 19994330.277969602495 27869999.999982349575 262864330.277948260307 1 60405.428790786 2024-04-05T10:17:27.523946+00:00 19994330.277973320335 27869999.999955456704 262864330.277925074100 1 60405.428802615 2024-04-05T10:17:28.545958+00:00 19994330.278043705970 27869999.999983400106 262864330.278023421764 1 60405.428813898 2024-04-05T10:17:29.520796+00:00 19994330.277991790324 27869999.999941177666 262864330.277929276228 1 60405.428825531 2024-04-05T10:17:30.525872+00:00 19994330.277816336602 27869999.999967288226 262864330.277779906988 1 60405.428837047 2024-04-05T10:17:31.520910+00:00 19994330.278059192002 27870000.000028513372 262864330.278084009886 1 60405.428848695 2024-04-05T10:17:32.527223+00:00 19994330.277902770787 27870000.000004429370 262864330.277903527021 1 60405.428860222 2024-04-05T10:17:33.523158+00:00 19994330.278254169971 27870000.000014450401 262864330.278264939785 1 60405.428872159 2024-04-05T10:17:34.554548+00:00 19994330.277954667807 27869999.999983806163 262864330.277934789658 1 60405.428883429 2024-04-05T10:17:35.528215+00:00 19994330.278093624860 27870000.000020697713 262864330.278110623360 1 60405.428895061 2024-04-05T10:17:36.533279+00:00 19994330.278065733612 27870000.000032726675 262864330.278094768524 1 60405.428906596 2024-04-05T10:17:37.529906+00:00 19994330.278190877289 27869999.999977406114 262864330.278164595366 1 60405.428918181 2024-04-05T10:17:38.530854+00:00 19994330.278191760182 27869999.999968845397 262864330.278156936169 1 60405.428930020 2024-04-05T10:17:39.553766+00:00 19994330.277807973325 27870000.000014919788 262864330.277819216251 1 60405.428941371 2024-04-05T10:17:40.534501+00:00 19994330.278186403215 27869999.999982144684 262864330.278164863586 1 60405.428953002 2024-04-05T10:17:41.539345+00:00 19994330.277797646821 27870000.000019151717 262864330.277813106775 1 60405.428964502 2024-04-05T10:17:42.532961+00:00 19994330.278082128614 27870000.000009570271 262864330.278088003397 1 60405.428976049 2024-04-05T10:17:43.530635+00:00 19994330.278120268136 27870000.000004258007 262864330.278120845556 1 60405.428987586 2024-04-05T10:17:44.527467+00:00 19994330.278133265674 27869999.999960742891 262864330.278090327978 1 60405.428999109 2024-04-05T10:17:45.522992+00:00 19994330.277825634927 27870000.000025916845 262864330.277847856283 1 60405.429010682 2024-04-05T10:17:46.522939+00:00 19994330.277984779328 27869999.999970700592 262864330.277951776981 1 60405.429022298 2024-04-05T10:17:47.526588+00:00 19994330.278237745166 27870000.000040229410 262864330.278274297714 1 60405.429033902 2024-04-05T10:17:48.529089+00:00 19994330.277664139867 27869999.999971229583 262864330.277631700039 1 60405.429045405 2024-04-05T10:17:49.523029+00:00 19994330.278056673706 27869999.999990906566 262864330.278043895960 1 60405.429057083 2024-04-05T10:17:50.531996+00:00 19994330.278069552034 27869999.999951250851 262864330.278017103672 1 60405.429068586 2024-04-05T10:17:51.525810+00:00 19994330.277991618961 27869999.999958302826 262864330.277946233749 1 60405.429080392 2024-04-05T10:17:52.545871+00:00 19994330.278051193804 27870000.000013574958 262864330.278061091900 1 60405.429091731 2024-04-05T10:17:53.525578+00:00 19994330.278291016817 27870000.000010639429 262864330.278297960758 1 60405.429103446 2024-04-05T10:17:54.537699+00:00 19994330.278113827109 27869999.999991357327 262864330.278101503849 1 60405.429114871 2024-04-05T10:17:55.524832+00:00 19994330.277952454984 27870000.000047542155 262864330.277996301651 1 60405.429126478 2024-04-05T10:17:56.527695+00:00 19994330.277964510024 27869999.999996326864 262864330.277957141399 1 60405.429138116 2024-04-05T10:17:57.533230+00:00 19994330.278104938567 27870000.000023357570 262864330.278124600649 1 60405.429149650 2024-04-05T10:17:58.529786+00:00 19994330.277988359332 27869999.999996587634 262864330.277981281281 1 60405.429161246 2024-04-05T10:17:59.531655+00:00 19994330.277808375657 27870000.000025816262 262864330.277830481529 1 60405.429172876 2024-04-05T10:18:00.536527+00:00 19994330.278164070100 27870000.000021889806 262864330.278182238340 1 60405.429184835 2024-04-05T10:18:01.569729+00:00 19994330.277876012027 27869999.999959006906 262864330.277831315994 1 60405.429195961 2024-04-05T10:18:02.530987+00:00 19994330.278123471886 27869999.999967459589 262864330.278087228537 1 60405.429207626 2024-04-05T10:18:03.538871+00:00 19994330.278053823858 27869999.999991729856 262864330.278041839600 1 60405.429219024 2024-04-05T10:18:04.523718+00:00 19994330.278028555214 27870000.000025659800 262864330.278050512075 1 60405.429230662 2024-04-05T10:18:05.529189+00:00 19994330.277914024889 27869999.999995797873 262864330.277906119823 1 60405.429242266 2024-04-05T10:18:06.531760+00:00 19994330.277817845345 27870000.000031951815 262864330.277846097946 1 60405.429253803 2024-04-05T10:18:07.528524+00:00 19994330.278150953352 27869999.999976534396 262864330.278123795986 1 60405.429265417 2024-04-05T10:18:08.532057+00:00 19994330.277996540070 27869999.999965276569 262864330.277958124876 1 60405.429276988 2024-04-05T10:18:09.531756+00:00 19994330.277976930141 27869999.999976284802 262864330.277949512005 1 60405.429288491 2024-04-05T10:18:10.525646+00:00 19994330.278089329600 27870000.000011026859 262864330.278096675873 1 60405.429300055 2024-04-05T10:18:11.524736+00:00 19994330.277863010764 27869999.999985802919 262864330.277845144272 1 60405.429311641 2024-04-05T10:18:12.525802+00:00 19994330.278160989285 27870000.000020366162 262864330.278177648783 1 60405.429323229 2024-04-05T10:18:13.526968+00:00 19994330.278145808727 27869999.999987475574 262864330.278129607439 1 60405.429334855 2024-04-05T10:18:14.531454+00:00 19994330.277855012566 27869999.999959155917 262864330.277810484171 1 60405.429346425 2024-04-05T10:18:15.531163+00:00 19994330.278032917529 27870000.000026062131 262864330.278055280447 1 60405.429357992 2024-04-05T10:18:16.530567+00:00 19994330.278019260615 27869999.999970868230 262864330.277986407280 1 60405.429369462 2024-04-05T10:18:17.521494+00:00 19994330.278126612306 27869999.999993655831 262864330.278116583824 1 60405.429381051 2024-04-05T10:18:18.522765+00:00 19994330.278077259660 27870000.000018101186 262864330.278091669083 1 60405.429392589 2024-04-05T10:18:19.519657+00:00 19994330.277844730765 27870000.000051002949 262864330.277892023325 1 60405.429404169 2024-04-05T10:18:20.520181+00:00 19994330.278163392097 27870000.000004142523 262864330.278163850307 1 60405.429415792 2024-04-05T10:18:21.524411+00:00 19994330.278143711388 27870000.000016037375 262864330.278156042099 1 60405.429427398 2024-04-05T10:18:22.527189+00:00 19994330.277920328081 27869999.999990850687 262864330.277907490730 1 60405.429439006 2024-04-05T10:18:23.530168+00:00 19994330.278280343860 27869999.999963469803 262864330.278240114450 1 60405.429450522 2024-04-05T10:18:24.525091+00:00 19994330.277824856341 27870000.000006843358 262864330.277828007936 1 60405.429462096 2024-04-05T10:18:25.525048+00:00 19994330.278086148202 27870000.000006593764 262864330.278089046478 1 60405.429473722 2024-04-05T10:18:26.529567+00:00 19994330.277752868831 27870000.000000473112 262864330.277749657631 1 60405.429485294 2024-04-05T10:18:27.529393+00:00 19994330.278337635100 27869999.999976485968 262864330.278310418129 1 60405.429496879 2024-04-05T10:18:28.530337+00:00 19994330.278075292706 27870000.000018961728 262864330.278090536594 1 60405.429508370 2024-04-05T10:18:29.523160+00:00 19994330.278088767081 27870000.000052083284 262864330.278137177229 1 60405.429520029 2024-04-05T10:18:30.530501+00:00 19994330.277908876538 27869999.999962005764 262864330.277867197990 1 60405.429531524 2024-04-05T10:18:31.523660+00:00 19994330.277918417007 27869999.999963838607 262864330.277878582478 1 60405.429543088 2024-04-05T10:18:32.522771+00:00 19994330.277856513858 27869999.999994635582 262864330.277847468853 1 60405.429554656 2024-04-05T10:18:33.522255+00:00 19994330.277997996658 27869999.999986648560 262864330.277980953455 1 60405.429566287 2024-04-05T10:18:34.527131+00:00 19994330.278028696775 27869999.999975558370 262864330.278000563383 1 60405.429577942 2024-04-05T10:18:35.534192+00:00 19994330.278063308448 27869999.999993301928 262864330.278052896261 1 60405.429589385 2024-04-05T10:18:36.522878+00:00 19994330.278062313795 27870000.000006411225 262864330.278065025806 1 60405.429600933 2024-04-05T10:18:37.520558+00:00 19994330.278069209307 27870000.000012848526 262864330.278078347445 1 60405.429612520 2024-04-05T10:18:38.521739+00:00 19994330.278123095632 27870000.000081256032 262864330.278200626373 1 60405.429624142 2024-04-05T10:18:39.525871+00:00 19994330.277995970100 27869999.999997332692 262864330.277989596128 1 60405.429635740 2024-04-05T10:18:40.527979+00:00 19994330.278160732239 27869999.999983951449 262864330.278140991926 1 60405.429647216 2024-04-05T10:18:41.519423+00:00 19994330.278087455779 27869999.999958209693 262864330.278041988611 1 60405.429658837 2024-04-05T10:18:42.523470+00:00 19994330.277918424457 27870000.000029806048 262864330.277944535017 1 60405.429670445 2024-04-05T10:18:43.526446+00:00 19994330.277988832444 27869999.999976109713 262864330.277961224318 1 60405.429682001 2024-04-05T10:18:44.524839+00:00 19994330.278248067945 27869999.999979786575 262864330.278224170208 1 60405.429693521 2024-04-05T10:18:45.520167+00:00 19994330.277735866606 27869999.999987650663 262864330.277719825506 1 60405.429705150 2024-04-05T10:18:46.524957+00:00 19994330.278255824000 27870000.000023562461 262864330.278275698423 1 60405.429716763 2024-04-05T10:18:47.528343+00:00 19994330.278203867376 27870000.000012770295 262864330.278212934732 1 60405.429728256 2024-04-05T10:18:48.521281+00:00 19994330.277870286256 27870000.000002648681 262864330.277869254351 1 60405.429739855 2024-04-05T10:18:49.523517+00:00 19994330.277884997427 27870000.000012896955 262864330.277894198895 1 60405.429751424 2024-04-05T10:18:50.523057+00:00 19994330.277826450765 27869999.999994706362 262864330.277817457914 1 60405.429763027 2024-04-05T10:18:51.525489+00:00 19994330.278034593910 27870000.000027138740 262864330.278058052063 1 60405.429774545 2024-04-05T10:18:52.520649+00:00 19994330.278093457222 27870000.000006135553 262864330.278095901012 1 60405.429786246 2024-04-05T10:18:53.531623+00:00 19994330.278080333024 27869999.999969191849 262864330.278045833111 1 60405.429797777 2024-04-05T10:18:54.527926+00:00 19994330.277977302670 27870000.000008642673 262864330.277982234955 1 60405.429809307 2024-04-05T10:18:55.524134+00:00 19994330.277978863567 27869999.999943841249 262864330.277919024229 1 60405.429820841 2024-04-05T10:18:56.520683+00:00 19994330.277872413397 27869999.999973174185 262864330.277841895819 1 60405.429832476 2024-04-05T10:18:57.525964+00:00 19994330.278005518019 27870000.000016666949 262864330.278018474579 1 60405.429844059 2024-04-05T10:18:58.526656+00:00 19994330.278015550226 27870000.000021815300 262864330.278033673763 1 60405.429855630 2024-04-05T10:18:59.526418+00:00 19994330.277692727745 27870000.000003218651 262864330.277692258358 1 60405.429867161 2024-04-05T10:19:00.522729+00:00 19994330.277895431966 27869999.999998934567 262864330.277890652418 1 60405.429878741 2024-04-05T10:19:01.523202+00:00 19994330.278184127063 27870000.000001899898 262864330.278182327747 1 60405.429890386 2024-04-05T10:19:02.529384+00:00 19994330.278096862137 27869999.999990876764 262864330.278084039688 1 60405.429901907 2024-04-05T10:19:03.524767+00:00 19994330.278051439673 27869999.999990902841 262864330.278038650751 1 60405.429913584 2024-04-05T10:19:04.533659+00:00 19994330.278102319688 27869999.999999515712 262864330.278098136187 1 60405.429925009 2024-04-05T10:19:05.520794+00:00 19994330.278145171702 27869999.999965798110 262864330.278107255697 1 60405.429936572 2024-04-05T10:19:06.519850+00:00 19994330.278002638370 27869999.999968871474 262864330.277967840433 1 60405.429948185 2024-04-05T10:19:07.523140+00:00 19994330.278274130076 27870000.000025790185 262864330.278296202421 1 60405.429959758 2024-04-05T10:19:08.523063+00:00 19994330.277690574527 27870000.000002201647 262864330.277689099312 1 60405.429971363 2024-04-05T10:19:09.525784+00:00 19994330.277898814529 27869999.999978285283 262864330.277873396873 1 60405.429982856 2024-04-05T10:19:10.518728+00:00 19994330.278173822910 27870000.000037215650 262864330.278207361698 1 60405.429994473 2024-04-05T10:19:11.522504+00:00 19994330.278024565428 27869999.999980702996 262864330.278001546860 1 60405.430006010 2024-04-05T10:19:12.519316+00:00 19994330.277914997190 27870000.000005375594 262864330.277916669846 1 60405.430017609 2024-04-05T10:19:13.521401+00:00 19994330.278157532215 27870000.000012598932 262864330.278166443110 1 60405.430029206 2024-04-05T10:19:14.523424+00:00 19994330.277845554054 27869999.999992433935 262864330.277834296227 1 60405.430040743 2024-04-05T10:19:15.520164+00:00 19994330.278002385050 27869999.999975759536 262864330.277974456549 1 60405.430052343 2024-04-05T10:19:16.522427+00:00 19994330.277971591800 27869999.999981787056 262864330.277949690819 1 60405.430063897 2024-04-05T10:19:17.520725+00:00 19994330.277820557356 27869999.999987501651 262864330.277804374695 1 60405.430075489 2024-04-05T10:19:18.522278+00:00 19994330.278014447540 27869999.999988570809 262864330.277999311686 1 60405.430087098 2024-04-05T10:19:19.525242+00:00 19994330.277914613485 27869999.999988749623 262864330.277899652719 1 60405.430098655 2024-04-05T10:19:20.523816+00:00 19994330.278105523437 27869999.999999649823 262864330.278101474047 1 60405.430110198 2024-04-05T10:19:21.521103+00:00 19994330.277934618294 27870000.000038262457 262864330.277969181538 1 60405.430121773 2024-04-05T10:19:22.521235+00:00 19994330.277828730643 27870000.000026848167 262864330.277851879597 1 60405.430133345 2024-04-05T10:19:23.520962+00:00 19994330.278208550066 27869999.999994102865 262864330.278198957443 1 60405.430144986 2024-04-05T10:19:24.526804+00:00 19994330.277829758823 27870000.000004123896 262864330.277830183506 1 60405.430156501 2024-04-05T10:19:25.521663+00:00 19994330.278100460768 27870000.000043127686 262864330.278139889240 1 60405.430168110 2024-04-05T10:19:26.524739+00:00 19994330.278033785522 27870000.000030379742 262864330.278060466051 1 60405.430179644 2024-04-05T10:19:27.521244+00:00 19994330.277936164290 27869999.999991293997 262864330.277923762798 1 60405.430191244 2024-04-05T10:19:28.523534+00:00 19994330.278085108846 27869999.999950941652 262864330.278032362461 1 60405.430202848 2024-04-05T10:19:29.526115+00:00 19994330.278045956045 27870000.000006590039 262864330.278048843145 1 60405.430214396 2024-04-05T10:19:30.523769+00:00 19994330.277811735868 27870000.000008013099 262864330.277816057205 1 60405.430225966 2024-04-05T10:19:31.523443+00:00 19994330.278330102563 27869999.999967198819 262864330.278293609619 1 60405.430237486 2024-04-05T10:19:32.518812+00:00 19994330.278279766440 27869999.999969076365 262864330.278245151043 1 60405.430249080 2024-04-05T10:19:33.520541+00:00 19994330.277886718512 27870000.000005535781 262864330.277888566256 1 60405.430260759 2024-04-05T10:19:34.529615+00:00 19994330.277858536690 27869999.999952476472 262864330.277807295322 1 60405.430272215 2024-04-05T10:19:35.519338+00:00 19994330.278083987534 27869999.999982729554 262864330.278062999249 1 60405.430283831 2024-04-05T10:19:36.523055+00:00 19994330.277972966433 27870000.000001266599 262864330.277970522642 1 60405.430295367 2024-04-05T10:19:37.519728+00:00 19994330.278044637293 27870000.000003006309 262864330.278043955564 1 60405.430306973 2024-04-05T10:19:38.522468+00:00 19994330.278128121048 27869999.999991495162 262864330.278115928173 1 60405.430318737 2024-04-05T10:19:39.538934+00:00 19994330.278136722744 27870000.000006403774 262864330.278139442205 1 60405.430330108 2024-04-05T10:19:40.521328+00:00 19994330.277841832489 27869999.999980151653 262864330.277818292379 1 60405.430341663 2024-04-05T10:19:41.519658+00:00 19994330.277998458594 27869999.999996796250 262864330.277991533279 1 60405.430353270 2024-04-05T10:19:42.522514+00:00 19994330.278072386980 27869999.999995768070 262864330.278064459562 1 60405.430364869 2024-04-05T10:19:43.524632+00:00 19994330.278061248362 27870000.000023107976 262864330.278080642223 1 60405.430376456 2024-04-05T10:19:44.525762+00:00 19994330.277876041830 27870000.000045254827 262864330.277917593718 1 60405.430387995 2024-04-05T10:19:45.522757+00:00 19994330.277929984033 27869999.999992344528 262864330.277918636799 1 60405.430399539 2024-04-05T10:19:46.520175+00:00 19994330.277905363590 27870000.000006545335 262864330.277908235788 1 60405.430411099 2024-04-05T10:19:47.518906+00:00 19994330.278227575123 27869999.999989021569 262864330.278212904930 1 60405.430422685 2024-04-05T10:19:48.519987+00:00 19994330.277841627598 27870000.000015661120 262864330.277853608131 1 60405.430434356 2024-04-05T10:19:49.528410+00:00 19994330.277864132077 27869999.999977711588 262864330.277838140726 1 60405.430445863 2024-04-05T10:19:50.522547+00:00 19994330.277917660773 27869999.999990772456 262864330.277904719114 1 60405.430457497 2024-04-05T10:19:51.527786+00:00 19994330.278055343777 27870000.000044327229 262864330.278095960617 1 60405.430468989 2024-04-05T10:19:52.520617+00:00 19994330.278192576021 27870000.000041648746 262864330.278230547905 1 60405.430480558 2024-04-05T10:19:53.520269+00:00 19994330.277955450118 27870000.000006299466 262864330.277958035469 1 60405.430492138 2024-04-05T10:19:54.520699+00:00 19994330.278035648167 27870000.000028360635 262864330.278060317039 1 60405.430503755 2024-04-05T10:19:55.524467+00:00 19994330.278071556240 27869999.999995030463 262864330.278062880039 1 60405.430515349 2024-04-05T10:19:56.526141+00:00 19994330.277888730168 27869999.999982867390 262864330.277867913246 1 60405.430526865 2024-04-05T10:19:57.521120+00:00 19994330.277956511825 27869999.999982193112 262864330.277934998274 1 60405.430538469 2024-04-05T10:19:58.523748+00:00 19994330.278190974146 27870000.000028621405 262864330.278215885162 1 60405.430550041 2024-04-05T10:19:59.523533+00:00 19994330.278124958277 27869999.999980308115 262864330.278101563454 1 60405.430561645 2024-04-05T10:20:00.526145+00:00 19994330.277997910976 27869999.999982059002 262864330.277976274490 1 60405.430573400 2024-04-05T10:20:01.541779+00:00 19994330.277946289629 27869999.999929901212 262864330.277872502804 1 60405.430584774 2024-04-05T10:20:02.524498+00:00 19994330.277951948345 27869999.999983001500 262864330.277931272984 1 60405.430596410 2024-04-05T10:20:03.529862+00:00 19994330.277955744416 27869999.999996155500 262864330.277948200703 1 60405.430607945 2024-04-05T10:20:04.526441+00:00 19994330.277823116630 27869999.999953564256 262864330.277772992849 1 60405.430619656 2024-04-05T10:20:05.538288+00:00 19994330.278235793114 27870000.000018347055 262864330.278250455856 1 60405.430631189 2024-04-05T10:20:06.534696+00:00 19994330.278271004558 27870000.000051721931 262864330.278319060802 1 60405.430642736 2024-04-05T10:20:07.532391+00:00 19994330.278030790389 27869999.999981321394 262864330.278008401394 1 60405.430654309 2024-04-05T10:20:08.532290+00:00 19994330.277805838734 27869999.999985892326 262864330.277788043022 1 60405.430665829 2024-04-05T10:20:09.527604+00:00 19994330.278081949800 27870000.000018939376 262864330.278097212315 1 60405.430677437 2024-04-05T10:20:10.530590+00:00 19994330.277989204973 27869999.999976161867 262864330.277961671352 1 60405.430689068 2024-04-05T10:20:11.535485+00:00 19994330.278056897223 27869999.999942943454 262864330.277996152639 1 60405.430700549 2024-04-05T10:20:12.527460+00:00 19994330.278211250901 27869999.999993912876 262864330.278201460838 1 60405.430712052 2024-04-05T10:20:13.521312+00:00 19994330.277820996940 27869999.999986883253 262864330.277804195881 1 60405.430723719 2024-04-05T10:20:14.529353+00:00 19994330.277967143804 27869999.999959509820 262864330.277922958136 1 60405.430735312 2024-04-05T10:20:15.530942+00:00 19994330.277981393039 27870000.000020969659 262864330.277998685837 1 60405.430746840 2024-04-05T10:20:16.526970+00:00 19994330.278017170727 27869999.999975200742 262864330.277988672256 1 60405.430758349 2024-04-05T10:20:17.521349+00:00 19994330.278018876910 27870000.000008489937 262864330.278023660183 1 60405.430770307 2024-04-05T10:20:18.554555+00:00 19994330.277896728367 27870000.000040911138 262864330.277933955193 1 60405.430781562 2024-04-05T10:20:19.526929+00:00 19994330.277804091573 27869999.999992456287 262864330.277792870998 1 60405.430793105 2024-04-05T10:20:20.524257+00:00 19994330.277895379812 27869999.999984249473 262864330.277875959873 1 60405.430804721 2024-04-05T10:20:21.527866+00:00 19994330.278192363679 27869999.999985065311 262864330.278173744678 1 60405.430816286 2024-04-05T10:20:22.527088+00:00 19994330.278161074966 27870000.000020224601 262864330.278177618980 1 60405.430827823 2024-04-05T10:20:23.523842+00:00 19994330.277962438762 27870000.000021610409 262864330.277980357409 1 60405.430839366 2024-04-05T10:20:24.521219+00:00 19994330.277852445841 27869999.999954629689 262864330.277803391218 1 60405.430850938 2024-04-05T10:20:25.521095+00:00 19994330.278290417045 27870000.000048000365 262864330.278334736824 1 60405.430862566 2024-04-05T10:20:26.525690+00:00 19994330.278132867068 27870000.000033069402 262864330.278162240982 1 60405.430874510 2024-04-05T10:20:27.557626+00:00 19994330.278018143028 27869999.999999985099 262864330.278014451265 1 60405.430885673 2024-04-05T10:20:28.522163+00:00 19994330.278191030025 27870000.000021032989 262864330.278208374977 1 60405.430897260 2024-04-05T10:20:29.523242+00:00 19994330.277896661311 27869999.999989084899 262864330.277882069349 1 60405.430908799 2024-04-05T10:20:30.520215+00:00 19994330.278205767274 27870000.000014252961 262864330.278216302395 1 60405.430920382 2024-04-05T10:20:31.521004+00:00 19994330.277756560594 27869999.999962218106 262864330.277715086937 1 60405.430932044 2024-04-05T10:20:32.528577+00:00 19994330.278082769364 27869999.999996837229 262864330.278075903654 1 60405.430943543 2024-04-05T10:20:33.522095+00:00 19994330.278079375625 27870000.000024590641 262864330.278100252151 1 60405.430955181 2024-04-05T10:20:34.527652+00:00 19994330.277973104268 27869999.999992817640 262864330.277962237597 1 60405.430966704 2024-04-05T10:20:35.523217+00:00 19994330.277993768454 27869999.999960035086 262864330.277950108051 1 60405.430978348 2024-04-05T10:20:36.529223+00:00 19994330.278114359826 27870000.000001840293 262864330.278112500906 1 60405.430989866 2024-04-05T10:20:37.524414+00:00 19994330.277840770781 27869999.999961037189 262864330.277798116207 1 60405.431001638 2024-04-05T10:20:38.541487+00:00 19994330.278172835708 27870000.000028140843 262864330.278197288513 1 60405.431013051 2024-04-05T10:20:39.527636+00:00 19994330.277915135026 27870000.000031702220 262864330.277943134308 1 60405.431024638 2024-04-05T10:20:40.528769+00:00 19994330.277893047780 27870000.000010587275 262864330.277899920940 1 60405.431036157 2024-04-05T10:20:41.523944+00:00 19994330.277832396328 27869999.999984178692 262864330.277812868357 1 60405.431047712 2024-04-05T10:20:42.522357+00:00 19994330.278112094849 27870000.000006381422 262864330.278114765882 1 60405.431059278 2024-04-05T10:20:43.521602+00:00 19994330.278043750674 27869999.999955218285 262864330.277995258570 1 60405.431070920 2024-04-05T10:20:44.527491+00:00 19994330.278140459210 27869999.999987088144 262864330.278123855591 1 60405.431082408 2024-04-05T10:20:45.520064+00:00 19994330.277989711612 27869999.999933242798 262864330.277919262648 1 60405.431094019 2024-04-05T10:20:46.523269+00:00 19994330.277650475502 27870000.000018566847 262864330.277665346861 1 60405.431105573 2024-04-05T10:20:47.521516+00:00 19994330.278107028455 27870000.000014383346 262864330.278117716312 1 60405.431117138 2024-04-05T10:20:48.520698+00:00 19994330.278054106981 27869999.999990023673 262864330.278040438890 1 60405.431128722 2024-04-05T10:20:49.521555+00:00 19994330.277897082269 27870000.000016119331 262864330.277909517288 1 60405.431140298 2024-04-05T10:20:50.521767+00:00 19994330.277956988662 27870000.000026606023 262864330.277979910374 1 60405.431151985 2024-04-05T10:20:51.531491+00:00 19994330.277779411525 27869999.999989151955 262864330.277764856815 1 60405.431163444 2024-04-05T10:20:52.521570+00:00 19994330.277947325259 27870000.000063635409 262864330.278007268906 1 60405.431175044 2024-04-05T10:20:53.523793+00:00 19994330.278047285974 27869999.999945655465 262864330.277989238501 1 60405.431186622 2024-04-05T10:20:54.524131+00:00 19994330.278249073774 27870000.000016849488 262864330.278262227774 1 60405.431198157 2024-04-05T10:20:55.520774+00:00 19994330.277957405895 27869999.999967522919 262864330.277921229601 1 60405.431209711 2024-04-05T10:20:56.519086+00:00 19994330.277919135988 27869999.999974709004 262864330.277890145779 1 60405.431221450 2024-04-05T10:20:57.533310+00:00 19994330.277967978269 27869999.999970249832 262864330.277934551239 1 60405.431232929 2024-04-05T10:20:58.525084+00:00 19994330.278067089617 27869999.999962974340 262864330.278026372194 1 60405.431244473 2024-04-05T10:20:59.522451+00:00 19994330.278012767434 27869999.999986305833 262864330.277995347977 1 60405.431256010 2024-04-05T10:21:00.519292+00:00 19994330.278025325388 27869999.999997526407 262864330.278019160032 1 60405.431267609 2024-04-05T10:21:01.521434+00:00 19994330.277907699347 27870000.000020708889 262864330.277924716473 1 60405.431279285 2024-04-05T10:21:02.530213+00:00 19994330.277903631330 27870000.000035136938 262864330.277935087681 1 60405.431290797 2024-04-05T10:21:03.524899+00:00 19994330.277937971056 27870000.000024225563 262864330.277958512306 1 60405.431302366 2024-04-05T10:21:04.524422+00:00 19994330.278032533824 27870000.000019032508 262864330.278047889471 1 60405.431314113 2024-04-05T10:21:05.539349+00:00 19994330.277839537710 27869999.999943383038 262864330.277779221535 1 60405.431325521 2024-04-05T10:21:06.525062+00:00 19994330.278011653572 27870000.000058300793 262864330.278066247702 1 60405.431337043 2024-04-05T10:21:07.520477+00:00 19994330.278092626482 27869999.999917931855 262864330.278006851673 1 60405.431348656 2024-04-05T10:21:08.523869+00:00 19994330.277867022902 27869999.999988075346 262864330.277851402760 1 60405.431360229 2024-04-05T10:21:09.523788+00:00 19994330.278064079583 27870000.000011805445 262864330.278072178364 1 60405.431371802 2024-04-05T10:21:10.523709+00:00 19994330.277900163084 27870000.000008653849 262864330.277905106544 1 60405.431383370 2024-04-05T10:21:11.523210+00:00 19994330.277893505991 27870000.000048510730 262864330.277938336134 1 60405.431394967 2024-04-05T10:21:12.525157+00:00 19994330.277898844332 27870000.000004857779 262864330.277900010347 1 60405.431406587 2024-04-05T10:21:13.529102+00:00 19994330.277956917882 27869999.999985523522 262864330.277938723564 1 60405.431418065 2024-04-05T10:21:14.520791+00:00 19994330.277996525168 27870000.000038765371 262864330.278031587601 1 60405.431429646 2024-04-05T10:21:15.521412+00:00 19994330.277996834368 27869999.999995294958 262864330.277988433838 1 60405.431441702 2024-04-05T10:21:16.563072+00:00 19994330.277934543788 27870000.000015176833 262864330.277946025133 1 60405.431452830 2024-04-05T10:21:17.524543+00:00 19994330.277920637280 27869999.999935157597 262864330.277852088213 1 60405.431464413 2024-04-05T10:21:18.525300+00:00 19994330.278079647571 27870000.000031068921 262864330.278107017279 1 60405.431475977 2024-04-05T10:21:19.524463+00:00 19994330.277904342860 27869999.999973915517 262864330.277874559164 1 60405.431487537 2024-04-05T10:21:20.523176+00:00 19994330.277943275869 27869999.999973148108 262864330.277912735939 1 60405.431499102 2024-04-05T10:21:21.522409+00:00 19994330.278084427118 27870000.000002894551 262864330.278083622456 1 60405.431510660 2024-04-05T10:21:22.520995+00:00 19994330.277831036597 27869999.999982826412 262864330.277810186148 1 60405.431522314 2024-04-05T10:21:23.527892+00:00 19994330.277909718454 27870000.000025343150 262864330.277931362391 1 60405.431533951 2024-04-05T10:21:24.533342+00:00 19994330.278251834214 27869999.999973487109 262864330.278221607208 1 60405.431545423 2024-04-05T10:21:25.524571+00:00 19994330.278045475483 27869999.999984227121 262864330.278026014566 1 60405.431556958 2024-04-05T10:21:26.521204+00:00 19994330.277934227139 27870000.000022299588 262864330.277952820063 1 60405.431568518 2024-04-05T10:21:27.519958+00:00 19994330.278118591756 27870000.000000674278 262864330.278115570545 1 60405.431580140 2024-04-05T10:21:28.524085+00:00 19994330.278047714382 27869999.999949984252 262864330.277994006872 1 60405.431591709 2024-04-05T10:21:29.523680+00:00 19994330.278162956238 27870000.000024206936 262864330.278183460236 1 60405.431603276 2024-04-05T10:21:30.523082+00:00 19994330.277717269957 27869999.999959256500 262864330.277672827244 1 60405.431614822 2024-04-05T10:21:31.520591+00:00 19994330.277963761240 27870000.000017054379 262864330.277977108955 1 60405.431626424 2024-04-05T10:21:32.523007+00:00 19994330.278106056154 27870000.000012803823 262864330.278115183115 1 60405.431638002 2024-04-05T10:21:33.523385+00:00 19994330.278185393661 27870000.000028081238 262864330.278209775686 1 60405.431649572 2024-04-05T10:21:34.523005+00:00 19994330.277585845441 27869999.999965999275 262864330.277548134327 1 60405.431661125 2024-04-05T10:21:35.521221+00:00 19994330.278387542814 27870000.000030972064 262864330.278414815664 1 60405.431672724 2024-04-05T10:21:36.523361+00:00 19994330.278021588922 27870000.000016875565 262864330.278034746647 1 60405.431684253 2024-04-05T10:21:37.519436+00:00 19994330.278303772211 27869999.999976165593 262864330.278276234865 1 60405.431695839 2024-04-05T10:21:38.520511+00:00 19994330.277776733041 27869999.999964322895 262864330.277737379074 1 60405.431707432 2024-04-05T10:21:39.522182+00:00 19994330.277804184705 27870000.000000942498 262864330.277801454067 1 60405.431718988 2024-04-05T10:21:40.520541+00:00 19994330.278025314212 27870000.000010650605 262864330.278032243252 1 60405.431730563 2024-04-05T10:21:41.520628+00:00 19994330.277946308255 27870000.000002231449 262864330.277944862843 1 60405.431742123 2024-04-05T10:21:42.519446+00:00 19994330.277794037014 27869999.999990973622 262864330.277781307697 1 60405.431753703 2024-04-05T10:21:43.519941+00:00 19994330.278251841664 27869999.999993853271 262864330.278241991997 1 60405.431765289 2024-04-05T10:21:44.520931+00:00 19994330.277938164771 27870000.000041734427 262864330.277976185083 1 60405.431776938 2024-04-05T10:21:45.527400+00:00 19994330.278058953583 27869999.999996535480 262864330.278051793575 1 60405.431788475 2024-04-05T10:21:46.524276+00:00 19994330.277858637273 27870000.000040262938 262864330.277895212173 1 60405.431800007 2024-04-05T10:21:47.520597+00:00 19994330.278229765594 27870000.000043381006 262864330.278269469738 1 60405.431811583 2024-04-05T10:21:48.520797+00:00 19994330.277788311243 27869999.999957781285 262864330.277742385864 1 60405.431823187 2024-04-05T10:21:49.523369+00:00 19994330.278166595846 27869999.999961979687 262864330.278124868870 1 60405.431834755 2024-04-05T10:21:50.522871+00:00 19994330.277816921473 27869999.999945834279 262864330.277759045362 1 60405.431846295 2024-04-05T10:21:51.519831+00:00 19994330.278030984104 27869999.999958634377 262864330.277985930443 1 60405.431857947 2024-04-05T10:21:52.526602+00:00 19994330.278162952513 27870000.000004284084 262864330.278163552284 1 60405.431869463 2024-04-05T10:21:53.521559+00:00 19994330.277996089309 27870000.000031761825 262864330.278024166822 1 60405.431881073 2024-04-05T10:21:54.524748+00:00 19994330.277558837086 27869999.999963112175 262864330.277518242598 1 60405.431892622 2024-04-05T10:21:55.522572+00:00 19994330.278244584799 27869999.999966371804 262864330.278207272291 1 60405.431904169 2024-04-05T10:21:56.520198+00:00 19994330.278034847230 27870000.000065926462 262864330.278097063303 1 60405.431915764 2024-04-05T10:21:57.522006+00:00 19994330.277897667140 27869999.999936901033 262864330.277830868959 1 60405.431927321 2024-04-05T10:21:58.520596+00:00 19994330.278145335615 27870000.000016164035 262864330.278157800436 1 60405.431938982 2024-04-05T10:21:59.528031+00:00 19994330.278085481375 27869999.999988187104 262864330.278069972992 1 60405.431950469 2024-04-05T10:22:00.520531+00:00 19994330.277879763395 27869999.999998599291 262864330.277874678373 1 60405.431962268 2024-04-05T10:22:01.539949+00:00 19994330.278034370393 27869999.999952360988 262864330.277983039618 1 60405.431973864 2024-04-05T10:22:02.541896+00:00 19994330.278010394424 27869999.999992217869 262864330.277998924255 1 60405.431985233 2024-04-05T10:22:03.524087+00:00 19994330.277843046933 27870000.000005125999 262864330.277844488621 1 60405.431996917 2024-04-05T10:22:04.533646+00:00 19994330.278056778014 27870000.000005446374 262864330.278058528900 1 60405.432008503 2024-04-05T10:22:05.534622+00:00 19994330.278024371713 27870000.000015597790 262864330.278036266565 1 60405.432020050 2024-04-05T10:22:06.532326+00:00 19994330.277977887541 27870000.000031314790 262864330.278005510569 1 60405.432031540 2024-04-05T10:22:07.525083+00:00 19994330.277991931885 27870000.000019580126 262864330.278007805347 1 60405.432043249 2024-04-05T10:22:08.536719+00:00 19994330.278080463409 27869999.999996144325 262864330.278072923422 1 60405.432054758 2024-04-05T10:22:09.531061+00:00 19994330.277943272144 27869999.999988690019 262864330.277928262949 1 60405.432066293 2024-04-05T10:22:10.527739+00:00 19994330.278015773743 27870000.000005379319 262864330.278017431498 1 60405.432077971 2024-04-05T10:22:11.536731+00:00 19994330.278069477528 27870000.000053498894 262864330.278119266033 1 60405.432089399 2024-04-05T10:22:12.524085+00:00 19994330.278091039509 27869999.999997619539 262864330.278084963560 1 60405.432101014 2024-04-05T10:22:13.527634+00:00 19994330.278186898679 27870000.000050168484 262864330.278233349323 1 60405.432112586 2024-04-05T10:22:14.527424+00:00 19994330.277951594442 27870000.000026203692 262864330.277974098921 1 60405.432124523 2024-04-05T10:22:15.558761+00:00 19994330.278040632606 27870000.000006880611 262864330.278043806553 1 60405.432135747 2024-04-05T10:22:16.528535+00:00 19994330.278116330504 27869999.999993886799 262864330.278106510639 1 60405.432147292 2024-04-05T10:22:17.526071+00:00 19994330.278100840747 27870000.000009261072 262864330.278106421232 1 60405.432158832 2024-04-05T10:22:18.523037+00:00 19994330.278022415936 27870000.000019509345 262864330.278038233519 1 60405.432170390 2024-04-05T10:22:19.521679+00:00 19994330.277929816395 27869999.999974623322 262864330.277900725603 1 60405.432181953 2024-04-05T10:22:20.520703+00:00 19994330.278073921800 27870000.000025063753 262864330.278095304966 1 60405.432193575 2024-04-05T10:22:21.524867+00:00 19994330.278001975268 27870000.000015076250 262864330.278013348579 1 60405.432205097 2024-04-05T10:22:22.520350+00:00 19994330.278028443456 27869999.999970272183 262864330.277994990349 1 60405.432216798 2024-04-05T10:22:23.531388+00:00 19994330.278002414852 27870000.000013701618 262864330.278012424707 1 60405.432228241 2024-04-05T10:22:24.520020+00:00 19994330.278411664069 27870000.000023983419 262864330.278431952000 1 60405.432239910 2024-04-05T10:22:25.528249+00:00 19994330.277754712850 27869999.999971203506 262864330.277722239494 1 60405.432251505 2024-04-05T10:22:26.530009+00:00 19994330.278074812144 27870000.000005435199 262864330.278076529503 1 60405.432263115 2024-04-05T10:22:27.533123+00:00 19994330.278151880950 27870000.000034894794 262864330.278183072805 1 60405.432274572 2024-04-05T10:22:28.523003+00:00 19994330.278099037707 27870000.000014055520 262864330.278109401464 1 60405.432286280 2024-04-05T10:22:29.534577+00:00 19994330.277685277164 27870000.000042743981 262864330.277724325657 1 60405.432297691 2024-04-05T10:22:30.520499+00:00 19994330.278189133853 27870000.000028979033 262864330.278214395046 1 60405.432309262 2024-04-05T10:22:31.520210+00:00 19994330.277772612870 27869999.999974131584 262864330.277743041515 1 60405.432320894 2024-04-05T10:22:32.525228+00:00 19994330.278010211885 27869999.999955821782 262864330.277962356806 1 60405.432332484 2024-04-05T10:22:33.526591+00:00 19994330.278239924461 27869999.999966125935 262864330.278202354908 1 60405.432344000 2024-04-05T10:22:34.521614+00:00 19994330.277885142714 27869999.999982088804 262864330.277863532305 1 60405.432355651 2024-04-05T10:22:35.528223+00:00 19994330.278066303581 27869999.999983865768 262864330.278046488762 1 60405.432367167 2024-04-05T10:22:36.523284+00:00 19994330.277909748256 27869999.999990992248 262864330.277897059917 1 60405.432379096 2024-04-05T10:22:37.553899+00:00 19994330.278148915619 27869999.999985694885 262864330.278130918741 1 60405.432390343 2024-04-05T10:22:38.525659+00:00 19994330.278027370572 27870000.000039961189 262864330.278063654900 1 60405.432401866 2024-04-05T10:22:39.521178+00:00 19994330.277869179845 27870000.000000491738 262864330.277865946293 1 60405.432413524 2024-04-05T10:22:40.528477+00:00 19994330.278099276125 27869999.999971110374 262864330.278066694736 1 60405.432425066 2024-04-05T10:22:41.525727+00:00 19994330.277939856052 27869999.999971386045 262864330.277907550335 1 60405.432436616 2024-04-05T10:22:42.523606+00:00 19994330.278180714697 27870000.000010695308 262864330.278187721968 1 60405.432448164 2024-04-05T10:22:43.521365+00:00 19994330.277852792293 27869999.999999225140 262864330.277848333120 1 60405.432459841 2024-04-05T10:22:44.530280+00:00 19994330.277992736548 27870000.000073455274 262864330.278062492609 1 60405.432471423 2024-04-05T10:22:45.530934+00:00 19994330.277914129198 27870000.000009231269 262864330.277919679880 1 60405.432482971 2024-04-05T10:22:46.528681+00:00 19994330.278094302863 27870000.000023204833 262864330.278113812208 1 60405.432494451 2024-04-05T10:22:47.520613+00:00 19994330.277883376926 27869999.999977547675 262864330.277857244015 1 60405.432506064 2024-04-05T10:22:48.523909+00:00 19994330.278122860938 27870000.000015601516 262864330.278134793043 1 60405.432517596 2024-04-05T10:22:49.520242+00:00 19994330.277910254896 27870000.000022310764 262864330.277928888798 1 60405.432529245 2024-04-05T10:22:50.526741+00:00 19994330.277982484549 27870000.000019688159 262864330.277998477221 1 60405.432540747 2024-04-05T10:22:51.520520+00:00 19994330.278239492327 27869999.999999791384 262864330.278235584497 1 60405.432552314 2024-04-05T10:22:52.519913+00:00 19994330.278139684349 27870000.000055577606 262864330.278191566467 1 60405.432563901 2024-04-05T10:22:53.521019+00:00 19994330.278249610215 27869999.999987319112 262864330.278233230114 1 60405.432575502 2024-04-05T10:22:54.523343+00:00 19994330.277719099075 27869999.999969035387 262864330.277684450150 1 60405.432587273 2024-04-05T10:22:55.540435+00:00 19994330.277990330011 27870000.000012855977 262864330.277999490499 1 60405.432598663 2024-04-05T10:22:56.524453+00:00 19994330.278220646083 27869999.999976117164 262864330.278193086386 1 60405.432610190 2024-04-05T10:22:57.520463+00:00 19994330.278006471694 27870000.000022504479 262864330.278025269508 1 60405.432621798 2024-04-05T10:22:58.523287+00:00 19994330.278004363179 27869999.999996133149 262864330.277996778488 1 60405.432633388 2024-04-05T10:22:59.524766+00:00 19994330.277912519872 27869999.999976020306 262864330.277884840965 1 60405.432644987 2024-04-05T10:23:00.526875+00:00 19994330.278233993798 27869999.999983675778 262864330.278213977814 1 60405.432656675 2024-04-05T10:23:01.536703+00:00 19994330.277534302324 27870000.000060368329 262864330.277590990067 1 60405.432668088 2024-04-05T10:23:02.522755+00:00 19994330.278154235333 27870000.000009737909 262864330.278160274029 1 60405.432679630 2024-04-05T10:23:03.520047+00:00 19994330.278008554131 27869999.999969437718 262864330.277974277735 1 60405.432691261 2024-04-05T10:23:04.524983+00:00 19994330.278012353927 27870000.000030122697 262864330.278038799763 1 60405.432702879 2024-04-05T10:23:05.528802+00:00 19994330.277933146805 27869999.999987315387 262864330.277916759253 1 60405.432714385 2024-04-05T10:23:06.522824+00:00 19994330.277995087206 27870000.000043794513 262864330.278035193682 1 60405.432725951 2024-04-05T10:23:07.522151+00:00 19994330.278045810759 27870000.000009726733 262864330.278051823378 1 60405.432737514 2024-04-05T10:23:08.521193+00:00 19994330.278190039098 27869999.999948941171 262864330.278135299683 1 60405.432749081 2024-04-05T10:23:09.520628+00:00 19994330.277951616794 27870000.000040404499 262864330.277988344431 1 60405.432760687 2024-04-05T10:23:10.523311+00:00 19994330.277935784310 27869999.999975852668 262864330.277907937765 1 60405.432772468 2024-04-05T10:23:11.541227+00:00 19994330.277925487608 27869999.999999169260 262864330.277920961380 1 60405.432783812 2024-04-05T10:23:12.521397+00:00 19994330.278035260737 27870000.000050261617 262864330.278081804514 1 60405.432795383 2024-04-05T10:23:13.521070+00:00 19994330.278056617826 27870000.000001568347 262864330.278054505587 1 60405.432806985 2024-04-05T10:23:14.523513+00:00 19994330.277993768454 27870000.000027988106 262864330.278018057346 1 60405.432818539 2024-04-05T10:23:15.521820+00:00 19994330.277892429382 27869999.999998673797 262864330.277887433767 1 60405.432830093 2024-04-05T10:23:16.520087+00:00 19994330.278061345220 27870000.000021915883 262864330.278079569340 1 60405.432841675 2024-04-05T10:23:17.520705+00:00 19994330.278042271733 27870000.000010911375 262864330.278049468994 1 60405.432853276 2024-04-05T10:23:18.523068+00:00 19994330.278375796974 27869999.999945081770 262864330.278317183256 1 60405.432864806 2024-04-05T10:23:19.519201+00:00 19994330.277974754572 27869999.999942850322 262864330.277913898230 1 60405.432876387 2024-04-05T10:23:20.519785+00:00 19994330.277951296419 27870000.000015787780 262864330.277963399887 1 60405.432887971 2024-04-05T10:23:21.520711+00:00 19994330.277870751917 27869999.999994039536 262864330.277861088514 1 60405.432899537 2024-04-05T10:23:22.520013+00:00 19994330.278002712876 27870000.000041685998 262864330.278040707111 1 60405.432911120 2024-04-05T10:23:23.520761+00:00 19994330.278145678341 27870000.000011522323 262864330.278153508902 1 60405.432922712 2024-04-05T10:23:24.522303+00:00 19994330.278096504509 27870000.000025957823 262864330.278118759394 1 60405.432934262 2024-04-05T10:23:25.520229+00:00 19994330.278085421771 27869999.999977115542 262864330.278058826923 1 60405.432945893 2024-04-05T10:23:26.525155+00:00 19994330.277975134552 27869999.999978210777 262864330.277949661016 1 60405.432957457 2024-04-05T10:23:27.524312+00:00 19994330.277808658779 27870000.000020463020 262864330.277825444937 1 60405.432969041 2024-04-05T10:23:28.525146+00:00 19994330.277979578823 27869999.999989513308 262864330.277965396643 1 60405.432980561 2024-04-05T10:23:29.520480+00:00 19994330.277966022491 27870000.000064454973 262864330.278026789427 1 60405.432992127 2024-04-05T10:23:30.519761+00:00 19994330.278167005628 27870000.000004198402 262864330.278167515993 1 60405.433003728 2024-04-05T10:23:31.522142+00:00 19994330.278077069670 27870000.000027973205 262864330.278101354837 1 60405.433015285 2024-04-05T10:23:32.520588+00:00 19994330.277620870620 27870000.000010367483 262864330.277627557516 1 60405.433026857 2024-04-05T10:23:33.520461+00:00 19994330.277974270284 27870000.000022355467 262864330.277992933989 1 60405.433038424 2024-04-05T10:23:34.519832+00:00 19994330.277988761663 27869999.999996751547 262864330.277981817722 1 60405.433050015 2024-04-05T10:23:35.521264+00:00 19994330.277964070439 27870000.000019218773 262864330.277979612350 1 60405.433061615 2024-04-05T10:23:36.523501+00:00 19994330.278050117195 27870000.000057335943 262864330.278103768826 1 60405.433073164 2024-04-05T10:23:37.521376+00:00 19994330.278042275459 27869999.999988343567 262864330.278026938438 1 60405.433084790 2024-04-05T10:23:38.525807+00:00 19994330.278066318482 27869999.999950952828 262864330.278013557196 1 60405.433096311 2024-04-05T10:23:39.521241+00:00 19994330.277968201786 27870000.000000793487 262864330.277965307236 1 60405.433107901 2024-04-05T10:23:40.522639+00:00 19994330.277848936617 27869999.999985344708 262864330.277830570936 1 60405.433119456 2024-04-05T10:23:41.521025+00:00 19994330.278042517602 27869999.999978769571 262864330.278017610312 1 60405.433131108 2024-04-05T10:23:42.527729+00:00 19994330.277703952044 27870000.000021357089 262864330.277721613646 1 60405.433142615 2024-04-05T10:23:43.521880+00:00 19994330.278112318367 27870000.000038821250 262864330.278147459030 1 60405.433154217 2024-04-05T10:23:44.524393+00:00 19994330.278103422374 27869999.999966196716 262864330.278065919876 1 60405.433165751 2024-04-05T10:23:45.520881+00:00 19994330.278213966638 27870000.000023879111 262864330.278234153986 1 60405.433177323 2024-04-05T10:23:46.520676+00:00 19994330.277880128473 27869999.999964255840 262864330.277840703726 1 60405.433188900 2024-04-05T10:23:47.521005+00:00 19994330.278045155108 27870000.000014889985 262864330.278056353331 1 60405.433200470 2024-04-05T10:23:48.520623+00:00 19994330.277956869453 27870000.000035040081 262864330.277988225222 1 60405.433212088 2024-04-05T10:23:49.524446+00:00 19994330.278108887374 27869999.999970108271 262864330.278075307608 1 60405.433223612 2024-04-05T10:23:50.520067+00:00 19994330.277774315327 27869999.999962374568 262864330.277732998133 1 60405.433235185 2024-04-05T10:23:51.520003+00:00 19994330.278184164315 27870000.000008314848 262864330.278188794851 1 60405.433246763 2024-04-05T10:23:52.520348+00:00 19994330.277865562588 27869999.999979846179 262864330.277841717005 1 60405.433258361 2024-04-05T10:23:53.522427+00:00 19994330.278192203492 27870000.000006973743 262864330.278195470572 1 60405.433269929 2024-04-05T10:23:54.521886+00:00 19994330.278032463044 27870000.000029522926 262864330.278058290482 1 60405.433281507 2024-04-05T10:23:55.522183+00:00 19994330.277853172272 27869999.999994222075 262864330.277843683958 1 60405.433293051 2024-04-05T10:23:56.519580+00:00 19994330.277986906469 27869999.999996621162 262864330.277979850769 1 60405.433304608 2024-04-05T10:23:57.518125+00:00 19994330.278402205557 27869999.999958731234 262864330.278357237577 1 60405.433316236 2024-04-05T10:23:58.522838+00:00 19994330.277809083462 27870000.000001735985 262864330.277807116508 1 60405.433327782 2024-04-05T10:23:59.520377+00:00 19994330.277892082930 27869999.999976839870 262864330.277865231037 1 60405.433339356 2024-04-05T10:24:00.520406+00:00 19994330.278387978673 27869999.999985821545 262864330.278370082378 1 60405.433350981 2024-04-05T10:24:01.524734+00:00 19994330.277719993144 27869999.999999526888 262864330.277715831995 1 60405.433362597 2024-04-05T10:24:02.528342+00:00 19994330.278176542372 27869999.999978866428 262864330.278151720762 1 60405.433374217 2024-04-05T10:24:03.532345+00:00 19994330.277866393328 27870000.000010382384 262864330.277873069048 1 60405.433385824 2024-04-05T10:24:04.535172+00:00 19994330.278195038438 27870000.000017244369 262864330.278208613396 1 60405.433397404 2024-04-05T10:24:05.535712+00:00 19994330.277980793267 27870000.000012606382 262864330.277989715338 1 60405.433408977 2024-04-05T10:24:06.535652+00:00 19994330.277859181166 27869999.999997861683 262864330.277853339911 1 60405.433420507 2024-04-05T10:24:07.531806+00:00 19994330.278135929257 27870000.000021941960 262864330.278154164553 1 60405.433432327 2024-04-05T10:24:08.553057+00:00 19994330.278106208891 27870000.000022094697 262864330.278124600649 1 60405.433443666 2024-04-05T10:24:09.532790+00:00 19994330.277957800776 27870000.000026192516 262864330.277980297804 1 60405.433455298 2024-04-05T10:24:10.537743+00:00 19994330.277892451733 27869999.999990642071 262864330.277879387140 1 60405.433466859 2024-04-05T10:24:11.536606+00:00 19994330.278052605689 27870000.000000044703 262864330.278048962355 1 60405.433478292 2024-04-05T10:24:12.524441+00:00 19994330.278128355742 27870000.000001415610 262864330.278126090765 1 60405.433489959 2024-04-05T10:24:13.532441+00:00 19994330.278056580573 27870000.000010576099 262864330.278063476086 1 60405.433501487 2024-04-05T10:24:14.528440+00:00 19994330.277967028320 27869999.999981157482 262864330.277944505215 1 60405.433513015 2024-04-05T10:24:15.524458+00:00 19994330.277889579535 27870000.000004958361 262864330.277890831232 1 60405.433524801 2024-04-05T10:24:16.542834+00:00 19994330.278003070503 27869999.999985236675 262864330.277984619141 1 60405.433536257 2024-04-05T10:24:17.532561+00:00 19994330.277965486050 27869999.999929044396 262864330.277890831232 1 60405.433547770 2024-04-05T10:24:18.527309+00:00 19994330.277826942503 27870000.000032827258 262864330.277856081724 1 60405.433559321 2024-04-05T10:24:19.525317+00:00 19994330.278094850481 27870000.000021819025 262864330.278112977743 1 60405.433570976 2024-04-05T10:24:20.532338+00:00 19994330.277869746089 27869999.999983843416 262864330.277849912643 1 60405.433582506 2024-04-05T10:24:21.528488+00:00 19994330.278127968311 27869999.999996125698 262864330.278120398521 1 60405.433594092 2024-04-05T10:24:22.529561+00:00 19994330.277940887958 27870000.000003069639 262864330.277940273285 1 60405.433605601 2024-04-05T10:24:23.523946+00:00 19994330.277985438704 27869999.999983176589 262864330.277964949608 1 60405.433617722 2024-04-05T10:24:24.571213+00:00 19994330.278016638011 27869999.999957296997 262864330.277970224619 1 60405.433628709 2024-04-05T10:24:25.520433+00:00 19994330.278073113412 27870000.000021975487 262864330.278091371059 1 60405.433640319 2024-04-05T10:24:26.523559+00:00 19994330.278087969869 27870000.000020746142 262864330.278105020523 1 60405.433651882 2024-04-05T10:24:27.522639+00:00 19994330.278162576258 27870000.000013254583 262864330.278172135353 1 60405.433663488 2024-04-05T10:24:28.525366+00:00 19994330.277863528579 27869999.999999940395 262864330.277859777212 1 60405.433675188 2024-04-05T10:24:29.536189+00:00 19994330.277997720987 27870000.000021941960 262864330.278015971184 1 60405.433686675 2024-04-05T10:24:30.528676+00:00 19994330.277920551598 27870000.000030279160 262864330.277947127819 1 60405.433698245 2024-04-05T10:24:31.528363+00:00 19994330.278155069798 27869999.999959655106 262864330.278111010790 1 60405.433709771 2024-04-05T10:24:32.524226+00:00 19994330.277927368879 27869999.999990127981 262864330.277913808823 1 60405.433721351 2024-04-05T10:24:33.524777+00:00 19994330.278027061373 27869999.999923162162 262864330.277946531773 1 60405.433732959 2024-04-05T10:24:34.527605+00:00 19994330.278045386076 27870000.000041291118 262864330.278082996607 1 60405.433744488 2024-04-05T10:24:35.523756+00:00 19994330.277764867991 27869999.999990925193 262864330.277752101421 1 60405.433756038 2024-04-05T10:24:36.521690+00:00 19994330.277997255325 27870000.000010374933 262864330.278003931046 1 60405.433767635 2024-04-05T10:24:37.523667+00:00 19994330.278131194413 27870000.000058088452 262864330.278185576200 1 60405.433779228 2024-04-05T10:24:38.525252+00:00 19994330.277995508164 27870000.000015877187 262864330.278007686138 1 60405.433790821 2024-04-05T10:24:39.526936+00:00 19994330.278219599277 27870000.000020101666 262864330.278236001730 1 60405.433802354 2024-04-05T10:24:40.523409+00:00 19994330.277966111898 27870000.000005792826 262864330.277968198061 1 60405.433814076 2024-04-05T10:24:41.536172+00:00 19994330.278154883534 27870000.000006884336 262864330.278158068657 1 60405.433825474 2024-04-05T10:24:42.520995+00:00 19994330.277842659503 27869999.999997217208 262864330.277836203575 1 60405.433837089 2024-04-05T10:24:43.524505+00:00 19994330.278080113232 27869999.999980282038 262864330.278056681156 1 60405.433848657 2024-04-05T10:24:44.523983+00:00 19994330.277895264328 27869999.999990299344 262864330.277881860733 1 60405.433860218 2024-04-05T10:24:45.522797+00:00 19994330.277963425964 27869999.999997265637 262864330.277956992388 1 60405.433871869 2024-04-05T10:24:46.529522+00:00 19994330.277981434017 27870000.000000543892 262864330.277978271246 1 60405.433883608 2024-04-05T10:24:47.543772+00:00 19994330.277906160802 27869999.999997239560 262864330.277899682522 1 60405.433895074 2024-04-05T10:24:48.534370+00:00 19994330.277905166149 27870000.000020105392 262864330.277921587229 1 60405.433906534 2024-04-05T10:24:49.524563+00:00 19994330.278163399547 27869999.999996472150 262864330.278156191111 1 60405.433918091 2024-04-05T10:24:50.523036+00:00 19994330.278135731816 27870000.000011205673 262864330.278143227100 1 60405.433929633 2024-04-05T10:24:51.520323+00:00 19994330.277655441314 27870000.000047143549 262864330.277698904276 1 60405.433941210 2024-04-05T10:24:52.520552+00:00 19994330.278103746474 27870000.000035014004 262864330.278135061264 1 60405.433952785 2024-04-05T10:24:53.520644+00:00 19994330.278282281011 27869999.999987483025 262864330.278266072273 1 60405.433964396 2024-04-05T10:24:54.523851+00:00 19994330.277983643115 27869999.999955222011 262864330.277935177088 1 60405.433975962 2024-04-05T10:24:55.523146+00:00 19994330.277896068990 27869999.999958008528 262864330.277850389481 1 60405.433987526 2024-04-05T10:24:56.522246+00:00 19994330.277961730957 27869999.999981898814 262864330.277939945459 1 60405.433999150 2024-04-05T10:24:57.526528+00:00 19994330.277652312070 27869999.999972738326 262864330.277621358633 1 60405.434010677 2024-04-05T10:24:58.522514+00:00 19994330.278290234506 27870000.000029306859 262864330.278315842152 1 60405.434022234 2024-04-05T10:24:59.521045+00:00 19994330.277812983841 27870000.000005714595 262864330.277815014124 1 60405.434033813 2024-04-05T10:25:00.521456+00:00 19994330.277953345329 27870000.000006135553 262864330.277955800295 1 60405.434045716 2024-04-05T10:25:01.549856+00:00 19994330.277959179133 27870000.000055387616 262864330.278010845184 1 60405.434057135 2024-04-05T10:25:02.536436+00:00 19994330.278183743358 27869999.999989911914 262864330.278169989586 1 60405.434068672 2024-04-05T10:25:03.533265+00:00 19994330.277882151306 27869999.999970469624 262864330.277848929167 1 60405.434080208 2024-04-05T10:25:04.529999+00:00 19994330.278039284050 27869999.999979514629 262864330.278015106916 1 60405.434091727 2024-04-05T10:25:05.525214+00:00 19994330.278026100248 27870000.000010445714 262864330.278032839298 1 60405.434103380 2024-04-05T10:25:06.532076+00:00 19994330.277801316231 27869999.999985989183 262864330.277783602476 1 60405.434115204 2024-04-05T10:25:07.553600+00:00 19994330.278187368065 27870000.000023487955 262864330.278207153082 1 60405.434126528 2024-04-05T10:25:08.531985+00:00 19994330.278222344816 27869999.999970145524 262864330.278188794851 1 60405.434137962 2024-04-05T10:25:09.519934+00:00 19994330.277631588280 27869999.999994624406 262864330.277622520924 1 60405.434149557 2024-04-05T10:25:10.521749+00:00 19994330.278084110469 27870000.000017378479 262864330.278097778559 1 60405.434161162 2024-04-05T10:25:11.524449+00:00 19994330.278102967888 27870000.000021182001 262864330.278120458126 1 60405.434172758 2024-04-05T10:25:12.526282+00:00 19994330.278158526868 27870000.000046111643 262864330.278200924397 1 60405.434184345 2024-04-05T10:25:13.527428+00:00 19994330.277959544212 27869999.999976880848 262864330.277932733297 1 60405.434195822 2024-04-05T10:25:14.519016+00:00 19994330.277919925749 27870000.000017851591 262864330.277934074402 1 60405.434207448 2024-04-05T10:25:15.523471+00:00 19994330.278023332357 27869999.999993741512 262864330.278013378382 1 60405.434219013 2024-04-05T10:25:16.522728+00:00 19994330.278064586222 27869999.999958585948 262864330.278019458055 1 60405.434230663 2024-04-05T10:25:17.529308+00:00 19994330.278039436787 27870000.000052928925 262864330.278088659048 1 60405.434242144 2024-04-05T10:25:18.521221+00:00 19994330.278027620167 27869999.999967798591 262864330.277991741896 1 60405.434253728 2024-04-05T10:25:19.522151+00:00 19994330.277817249298 27870000.000010754913 262864330.277824312449 1 60405.434265386 2024-04-05T10:25:20.529376+00:00 19994330.278040993959 27870000.000013969839 262864330.278051286936 1 60405.434276860 2024-04-05T10:25:21.520690+00:00 19994330.277975056320 27869999.999987155199 262864330.277958512306 1 60405.434288500 2024-04-05T10:25:22.526429+00:00 19994330.277984049171 27870000.000039599836 262864330.278019964695 1 60405.434300002 2024-04-05T10:25:23.520163+00:00 19994330.278004303575 27870000.000003896654 262864330.278004527092 1 60405.434311609 2024-04-05T10:25:24.523020+00:00 19994330.278046011925 27870000.000005822629 262864330.278048127890 1 60405.434323168 2024-04-05T10:25:25.521757+00:00 19994330.277955155820 27869999.999982625246 262864330.277934074402 1 60405.434334837 2024-04-05T10:25:26.529937+00:00 19994330.277947481722 27870000.000015951693 262864330.277959734201 1 60405.434346296 2024-04-05T10:25:27.519942+00:00 19994330.278004448861 27869999.999984800816 262864330.277985543013 1 60405.434357908 2024-04-05T10:25:28.523217+00:00 19994330.277967017144 27870000.000030558556 262864330.277993857861 1 60405.434369467 2024-04-05T10:25:29.521912+00:00 19994330.277891505510 27869999.999964874238 262864330.277852684259 1 60405.434381128 2024-04-05T10:25:30.529432+00:00 19994330.278060231358 27869999.999995283782 262864330.278051823378 1 60405.434392711 2024-04-05T10:25:31.530230+00:00 19994330.277972690761 27870000.000058900565 262864330.278027892113 1 60405.434404192 2024-04-05T10:25:32.522235+00:00 19994330.277905162424 27869999.999987345189 262864330.277888804674 1 60405.434415764 2024-04-05T10:25:33.522031+00:00 19994330.278152413666 27869999.999988518655 262864330.278137236834 1 60405.434427382 2024-04-05T10:25:34.525797+00:00 19994330.277885772288 27870000.000006511807 262864330.277888566256 1 60405.434438994 2024-04-05T10:25:35.529103+00:00 19994330.278089825064 27870000.000051174313 262864330.278137296438 1 60405.434450591 2024-04-05T10:25:36.531082+00:00 19994330.278414618224 27869999.999969344586 262864330.278380244970 1 60405.434462079 2024-04-05T10:25:37.523598+00:00 19994330.277742102742 27869999.999983541667 262864330.277721941471 1 60405.434473636 2024-04-05T10:25:38.522137+00:00 19994330.277939833701 27869999.999998524785 262864330.277934640646 1 60405.434485193 2024-04-05T10:25:39.520708+00:00 19994330.277839213610 27870000.000015679747 262864330.277851194143 1 60405.434496858 2024-04-05T10:25:40.528559+00:00 19994330.278151288629 27870000.000007305294 262864330.278154909611 1 60405.434508385 2024-04-05T10:25:41.524452+00:00 19994330.277845211327 27870000.000002823770 262864330.277844339609 1 60405.434519956 2024-04-05T10:25:42.524164+00:00 19994330.277963414788 27870000.000000901520 262864330.277960598469 1 60405.434531529 2024-04-05T10:25:43.524103+00:00 19994330.278105664998 27870000.000050753355 262864330.278152734041 1 60405.434543156 2024-04-05T10:25:44.528662+00:00 19994330.277841910720 27869999.999994989485 262864330.277833223343 1 60405.434554638 2024-04-05T10:25:45.520770+00:00 19994330.278143141419 27870000.000020585954 262864330.278160035610 1 60405.434566230 2024-04-05T10:25:46.522212+00:00 19994330.278001211584 27869999.999986726791 262864330.277984261513 1 60405.434577879 2024-04-05T10:25:47.528809+00:00 19994330.277962263674 27870000.000005457550 262864330.277964025736 1 60405.434589399 2024-04-05T10:25:48.524054+00:00 19994330.278131436557 27869999.999998424202 262864330.278126150370 1 60405.434600921 2024-04-05T10:25:49.519552+00:00 19994330.278070688248 27869999.999960709363 262864330.278027713299 1 60405.434612500 2024-04-05T10:25:50.519994+00:00 19994330.277763560414 27869999.999996181577 262864330.277756035328 1 60405.434624079 2024-04-05T10:25:51.520412+00:00 19994330.278079971671 27869999.999999411404 262864330.278075695038 1 60405.434635711 2024-04-05T10:25:52.525468+00:00 19994330.277831766754 27870000.000003747642 262864330.277831822634 1 60405.434647263 2024-04-05T10:25:53.523490+00:00 19994330.277969181538 27870000.000049281865 262864330.278014779091 1 60405.434658831 2024-04-05T10:25:54.522993+00:00 19994330.278125885874 27870000.000050555915 262864330.278172731400 1 60405.434670365 2024-04-05T10:25:55.519577+00:00 19994330.278085932136 27870000.000012505800 262864330.278094768524 1 60405.434681951 2024-04-05T10:25:56.520580+00:00 19994330.277898356318 27869999.999999351799 262864330.277894020081 1 60405.434693589 2024-04-05T10:25:57.526131+00:00 19994330.277886521071 27870000.000000819564 262864330.277883648872 1 60405.434705114 2024-04-05T10:25:58.521898+00:00 19994330.277927298099 27869999.999966651201 262864330.277890264988 1 60405.434716687 2024-04-05T10:25:59.521774+00:00 19994330.277726005763 27869999.999990243465 262864330.277712553740 1 60405.434728276 2024-04-05T10:26:00.523089+00:00 19994330.278075583279 27869999.999954752624 262864330.278026640415 1 60405.434739931 2024-04-05T10:26:01.530073+00:00 19994330.277983356267 27869999.999978102744 262864330.277957767248 1 60405.434751589 2024-04-05T10:26:02.537289+00:00 19994330.277954746038 27869999.999971710145 262864330.277922779322 1 60405.434763032 2024-04-05T10:26:03.526003+00:00 19994330.277946062386 27870000.000021543354 262864330.277963906527 1 60405.434774678 2024-04-05T10:26:04.532189+00:00 19994330.278119280934 27870000.000025417656 262864330.278141021729 1 60405.434786220 2024-04-05T10:26:05.529426+00:00 19994330.277690991759 27870000.000015210360 262864330.277702510357 1 60405.434797845 2024-04-05T10:26:06.533792+00:00 19994330.278065990657 27869999.999977760017 262864330.278040051460 1 60405.434809408 2024-04-05T10:26:07.532825+00:00 19994330.278198286891 27869999.999994989485 262864330.278189599514 1 60405.434820998 2024-04-05T10:26:08.534227+00:00 19994330.277806919068 27870000.000002183020 262864330.277805387974 1 60405.434832491 2024-04-05T10:26:09.527259+00:00 19994330.278039231896 27870000.000039771199 262864330.278075277805 1 60405.434844160 2024-04-05T10:26:10.535390+00:00 19994330.278125185519 27869999.999984312803 262864330.278105825186 1 60405.434855700 2024-04-05T10:26:11.532442+00:00 19994330.277967862785 27869999.999933250248 262864330.277897417545 1 60405.434867216 2024-04-05T10:26:12.527467+00:00 19994330.277831707150 27869999.999960634857 262864330.277788639069 1 60405.434878977 2024-04-05T10:26:13.543585+00:00 19994330.278028752655 27870000.000013597310 262864330.278038650751 1 60405.434890331 2024-04-05T10:26:14.524559+00:00 19994330.277882181108 27869999.999990697950 262864330.277869194746 1 60405.434901919 2024-04-05T10:26:15.525809+00:00 19994330.278011482209 27870000.000013452023 262864330.278021216393 1 60405.434913460 2024-04-05T10:26:16.522968+00:00 19994330.277800124139 27870000.000007260591 262864330.277803689241 1 60405.434925088 2024-04-05T10:26:17.527558+00:00 19994330.277879420668 27870000.000013384968 262864330.277889102697 1 60405.434936645 2024-04-05T10:26:18.526061+00:00 19994330.278189305216 27869999.999980472028 262864330.278166085482 1 60405.434948272 2024-04-05T10:26:19.530698+00:00 19994330.278103463352 27870000.000016618520 262864330.278116405010 1 60405.434959759 2024-04-05T10:26:20.523231+00:00 19994330.278002053499 27870000.000048164278 262864330.278046518564 1 60405.434971707 2024-04-05T10:26:21.555529+00:00 19994330.278141584247 27870000.000043828040 262864330.278181731701 1 60405.434982965 2024-04-05T10:26:22.528143+00:00 19994330.278083279729 27869999.999967847019 262864330.278047442436 1 60405.434994639 2024-04-05T10:26:23.536833+00:00 19994330.277906030416 27870000.000005621463 262864330.277907967567 1 60405.435006086 2024-04-05T10:26:24.525863+00:00 19994330.278095364571 27869999.999982211739 262864330.278073877096 1 60405.435017740 2024-04-05T10:26:25.532780+00:00 19994330.278207678348 27870000.000008899719 262864330.278212904930 1 60405.435029290 2024-04-05T10:26:26.530670+00:00 19994330.277869731188 27869999.999953869730 262864330.277819901705 1 60405.435040968 2024-04-05T10:26:27.539637+00:00 19994330.277866285294 27869999.999973181635 262864330.277835756540 1 60405.435052414 2024-04-05T10:26:28.528610+00:00 19994330.278336450458 27870000.000035028905 262864330.278367757797 1 60405.435063966 2024-04-05T10:26:29.526639+00:00 19994330.278113283217 27870000.000031664968 262864330.278141230345 1 60405.435075522 2024-04-05T10:26:30.525114+00:00 19994330.277815207839 27869999.999999541789 262864330.277811050415 1 60405.435087064 2024-04-05T10:26:31.522325+00:00 19994330.277980651706 27869999.999995306134 262864330.277972251177 1 60405.435098661 2024-04-05T10:26:32.524337+00:00 19994330.278097692877 27869999.999987050891 262864330.278081059456 1 60405.435110267 2024-04-05T10:26:33.527067+00:00 19994330.277901384979 27869999.999927684665 262864330.277825385332 1 60405.435121814 2024-04-05T10:26:34.524764+00:00 19994330.278042998165 27870000.000049602240 262864330.278088897467 1 60405.435133369 2024-04-05T10:26:35.523075+00:00 19994330.278089798987 27870000.000071175396 262864330.278157263994 1 60405.435144924 2024-04-05T10:26:36.521397+00:00 19994330.277921918780 27869999.999980550259 262864330.277898758650 1 60405.435156547 2024-04-05T10:26:37.525629+00:00 19994330.278202101588 27869999.999948471785 262864330.278146862984 1 60405.435168246 2024-04-05T10:26:38.536449+00:00 19994330.278098493814 27869999.999996252358 262864330.278091043234 1 60405.435179865 2024-04-05T10:26:39.540358+00:00 19994330.278036948293 27870000.000011097640 262864330.278044342995 1 60405.435191289 2024-04-05T10:26:40.527350+00:00 19994330.277885604650 27869999.999995652586 262864330.277877569199 1 60405.435202943 2024-04-05T10:26:41.534290+00:00 19994330.277861643583 27870000.000010930002 262864330.277868896723 1 60405.435214513 2024-04-05T10:26:42.533872+00:00 19994330.278218530118 27870000.000031612813 262864330.278246462345 1 60405.435225978 2024-04-05T10:26:43.524554+00:00 19994330.278074640781 27869999.999967582524 262864330.278038531542 1 60405.435237523 2024-04-05T10:26:44.521957+00:00 19994330.277833212167 27869999.999925196171 262864330.277754724026 1 60405.435249121 2024-04-05T10:26:45.524024+00:00 19994330.277842544019 27869999.999969251454 262864330.277808099985 1 60405.435260696 2024-04-05T10:26:46.524145+00:00 19994330.278108231723 27870000.000018093735 262864330.278122633696 1 60405.435272389 2024-04-05T10:26:47.534382+00:00 19994330.277862057090 27869999.999969739467 262864330.277828097343 1 60405.435283803 2024-04-05T10:26:48.520598+00:00 19994330.278092361987 27870000.000017866492 262864330.278106540442 1 60405.435295401 2024-04-05T10:26:49.522635+00:00 19994330.277969349176 27869999.999982133508 262864330.277947783470 1 60405.435306993 2024-04-05T10:26:50.524247+00:00 19994330.277882978320 27869999.999983564019 262864330.277862846851 1 60405.435318528 2024-04-05T10:26:51.520773+00:00 19994330.277762886137 27869999.999978579581 262864330.277737766504 1 60405.435330174 2024-04-05T10:26:52.527033+00:00 19994330.278083205223 27869999.999959960580 262864330.278039455414 1 60405.435341679 2024-04-05T10:26:53.521090+00:00 19994330.278066158295 27869999.999997552484 262864330.278060019016 1 60405.435353278 2024-04-05T10:26:54.523243+00:00 19994330.277923531830 27870000.000027228147 262864330.277947068214 1 60405.435364821 2024-04-05T10:26:55.520527+00:00 19994330.278102215379 27870000.000005852431 262864330.278104364872 1 60405.435376393 2024-04-05T10:26:56.520307+00:00 19994330.277886155993 27869999.999965056777 262864330.277847528458 1 60405.435388026 2024-04-05T10:26:57.525485+00:00 19994330.278041344136 27870000.000029712915 262864330.278067350388 1 60405.435399618 2024-04-05T10:26:58.526963+00:00 19994330.278037305921 27870000.000040307641 262864330.278073906898 1 60405.435411109 2024-04-05T10:26:59.519832+00:00 19994330.277971357107 27870000.000045847148 262864330.278013497591 1 60405.435422698 2024-04-05T10:27:00.521128+00:00 19994330.277950771153 27870000.000005774200 262864330.277952849865 1 60405.435434483 2024-04-05T10:27:01.539317+00:00 19994330.278132297099 27870000.000008940697 262864330.278137534857 1 60405.435445921 2024-04-05T10:27:02.527526+00:00 19994330.278365079314 27869999.999996274710 262864330.278357654810 1 60405.435457518 2024-04-05T10:27:03.529583+00:00 19994330.277805235237 27870000.000030849129 262864330.277832388878 1 60405.435469040 2024-04-05T10:27:04.525076+00:00 19994330.277897801250 27870000.000026050955 262864330.277920156717 1 60405.435480655 2024-04-05T10:27:05.528627+00:00 19994330.277945987880 27869999.999988451600 262864330.277930736542 1 60405.435492156 2024-04-05T10:27:06.522230+00:00 19994330.278202928603 27870000.000030845404 262864330.278230071068 1 60405.435503823 2024-04-05T10:27:07.530277+00:00 19994330.277699839324 27870000.000002559274 262864330.277698695660 1 60405.435515322 2024-04-05T10:27:08.523789+00:00 19994330.278192937374 27870000.000009991229 262864330.278199225664 1 60405.435526914 2024-04-05T10:27:09.525382+00:00 19994330.277915462852 27870000.000020328909 262864330.277932107449 1 60405.435538610 2024-04-05T10:27:10.535928+00:00 19994330.278200026602 27870000.000002585351 262864330.278198927641 1 60405.435550008 2024-04-05T10:27:11.520711+00:00 19994330.278081692755 27869999.999994132668 262864330.278072118759 1 60405.435561701 2024-04-05T10:27:12.530966+00:00 19994330.278003487736 27870000.000043936074 262864330.278043717146 1 60405.435573176 2024-04-05T10:27:13.522454+00:00 19994330.277952387929 27870000.000042583793 262864330.277991294861 1 60405.435584762 2024-04-05T10:27:14.523402+00:00 19994330.277827247977 27870000.000019609928 262864330.277843177319 1 60405.435596334 2024-04-05T10:27:15.523273+00:00 19994330.278298761696 27870000.000035677105 262864330.278330743313 1 60405.435607932 2024-04-05T10:27:16.525288+00:00 19994330.277848795056 27869999.999918889254 262864330.277763962746 1 60405.435619510 2024-04-05T10:27:17.525686+00:00 19994330.277983769774 27870000.000017151237 262864330.277997255325 1 60405.435631032 2024-04-05T10:27:18.521185+00:00 19994330.277887333184 27869999.999987713993 262864330.277871370316 1 60405.435642591 2024-04-05T10:27:19.519868+00:00 19994330.277999095619 27869999.999946609139 262864330.277942001820 1 60405.435654218 2024-04-05T10:27:20.524484+00:00 19994330.277886934578 27870000.000029426068 262864330.277912646532 1 60405.435665788 2024-04-05T10:27:21.524111+00:00 19994330.278234627098 27870000.000004760921 262864330.278235703707 1 60405.435677356 2024-04-05T10:27:22.523567+00:00 19994330.277938168496 27870000.000013563782 262864330.277948021889 1 60405.435688904 2024-04-05T10:27:23.521266+00:00 19994330.278265286237 27870000.000039290637 262864330.278300881386 1 60405.435700480 2024-04-05T10:27:24.521516+00:00 19994330.277944151312 27869999.999994296581 262864330.277934759855 1 60405.435712082 2024-04-05T10:27:25.523923+00:00 19994330.278029136360 27869999.999953899533 262864330.277979344130 1 60405.435723662 2024-04-05T10:27:26.524443+00:00 19994330.278004858643 27870000.000009875745 262864330.278011023998 1 60405.435735229 2024-04-05T10:27:27.523829+00:00 19994330.277937766165 27869999.999973721802 262864330.277907788754 1 60405.435746817 2024-04-05T10:27:28.524976+00:00 19994330.277809727937 27870000.000015471131 262864330.277821511030 1 60405.435758334 2024-04-05T10:27:29.520039+00:00 19994330.278175104409 27869999.999991174787 262864330.278162598610 1 60405.435769899 2024-04-05T10:27:30.519238+00:00 19994330.277999058366 27870000.000021785498 262864330.278017163277 1 60405.435781474 2024-04-05T10:27:31.519324+00:00 19994330.277958501130 27869999.999996263534 262864330.277951091528 1 60405.435793046 2024-04-05T10:27:32.519180+00:00 19994330.277894720435 27869999.999995194376 262864330.277886211872 1 60405.435804659 2024-04-05T10:27:33.522544+00:00 19994330.278110813349 27870000.000025477260 262864330.278132587671 1 60405.435816203 2024-04-05T10:27:34.519931+00:00 19994330.277949009091 27870000.000045012683 262864330.277990311384 1 60405.435827790 2024-04-05T10:27:35.521094+00:00 19994330.277979552746 27869999.999976597726 262864330.277952462435 1 60405.435839388 2024-04-05T10:27:36.523112+00:00 19994330.278224792331 27869999.999936562032 262864330.278157651424 1 60405.435850937 2024-04-05T10:27:37.520977+00:00 19994330.278289929032 27870000.000003427267 262864330.278289675713 1 60405.435862503 2024-04-05T10:27:38.520289+00:00 19994330.277738533914 27869999.999992895871 262864330.277727752924 1 60405.435874113 2024-04-05T10:27:39.523348+00:00 19994330.277984645218 27870000.000023394823 262864330.278004348278 1 60405.435885685 2024-04-05T10:27:40.523218+00:00 19994330.277915287763 27870000.000030517578 262864330.277942121029 1 60405.435897231 2024-04-05T10:27:41.520758+00:00 19994330.277855791152 27869999.999991163611 262864330.277843266726 1 60405.435908802 2024-04-05T10:27:42.520512+00:00 19994330.278071247041 27870000.000028446317 262864330.278095990419 1 60405.435920387 2024-04-05T10:27:43.521452+00:00 19994330.277870588005 27869999.999976433814 262864330.277843326330 1 60405.435931981 2024-04-05T10:27:44.523106+00:00 19994330.277954407036 27870000.000003620982 262864330.277954339981 1 60405.435943567 2024-04-05T10:27:45.524170+00:00 19994330.278126761317 27869999.999992739409 262864330.278115808964 1 60405.435955093 2024-04-05T10:27:46.520063+00:00 19994330.277953054756 27869999.999965358526 262864330.277914732695 1 60405.435966724 2024-04-05T10:27:47.524901+00:00 19994330.278150010854 27869999.999979779124 262864330.278126120567 1 60405.435978251 2024-04-05T10:27:48.520876+00:00 19994330.277772855014 27870000.000003028661 262864330.277772188187 1 60405.435989826 2024-04-05T10:27:49.520926+00:00 19994330.278079461306 27869999.999952945858 262864330.278028696775 1 60405.436001443 2024-04-05T10:27:50.524658+00:00 19994330.278305742890 27869999.999980058521 262864330.278282105923 1 60405.436012993 2024-04-05T10:27:51.522603+00:00 19994330.277668256313 27869999.999963317066 262864330.277627885342 1 60405.436024623 2024-04-05T10:27:52.527377+00:00 19994330.278308026493 27869999.999988995492 262864330.278293341398 1 60405.436036124 2024-04-05T10:27:53.521149+00:00 19994330.277966704220 27869999.999992240220 262864330.277955263853 1 60405.436047717 2024-04-05T10:27:54.522766+00:00 19994330.277964200824 27870000.000032279640 262864330.277992784977 1 60405.436059267 2024-04-05T10:27:55.520706+00:00 19994330.278264380991 27869999.999961968511 262864330.278222650290 1 60405.436070830 2024-04-05T10:27:56.519715+00:00 19994330.277939941734 27870000.000033069402 262864330.277969330549 1 60405.436082408 2024-04-05T10:27:57.520038+00:00 19994330.278077274561 27870000.000000406057 262864330.278073996305 1 60405.436093979 2024-04-05T10:27:58.519756+00:00 19994330.278267934918 27870000.000015206635 262864330.278279423714 1 60405.436105570 2024-04-05T10:27:59.521218+00:00 19994330.277844257653 27870000.000016506761 262864330.277857065201 1 60405.436117153 2024-04-05T10:28:00.521968+00:00 19994330.277921412140 27869999.999965891242 262864330.277883619070 1 60405.436128870 2024-04-05T10:28:01.534327+00:00 19994330.277891892940 27869999.999980978668 262864330.277869194746 1 60405.436140321 2024-04-05T10:28:02.523776+00:00 19994330.278064373881 27869999.999998677522 262864330.278059363365 1 60405.436151871 2024-04-05T10:28:03.521597+00:00 19994330.277921769768 27870000.000001277775 262864330.277919352055 1 60405.436163528 2024-04-05T10:28:04.528821+00:00 19994330.278025336564 27870000.000004135072 262864330.278025776148 1 60405.436175081 2024-04-05T10:28:05.527000+00:00 19994330.278098221868 27869999.999980080873 262864330.278074622154 1 60405.436186714 2024-04-05T10:28:06.532072+00:00 19994330.278172980994 27870000.000042289495 262864330.278211563826 1 60405.436198258 2024-04-05T10:28:07.529494+00:00 19994330.277910310775 27870000.000021789223 262864330.277928411961 1 60405.436209820 2024-04-05T10:28:08.528488+00:00 19994330.277818106115 27870000.000068575144 262864330.277882993221 1 60405.436221323 2024-04-05T10:28:09.522304+00:00 19994330.278057809919 27869999.999980174005 262864330.278034299612 1 60405.436232951 2024-04-05T10:28:10.526966+00:00 19994330.277895521373 27869999.999967060983 262864330.277858883142 1 60405.436244514 2024-04-05T10:28:11.526002+00:00 19994330.278052918613 27870000.000014100224 262864330.278063327074 1 60405.436256191 2024-04-05T10:28:12.534863+00:00 19994330.278169427067 27869999.999988041818 262864330.278153777122 1 60405.436267589 2024-04-05T10:28:13.519656+00:00 19994330.278024595231 27869999.999989621341 262864330.278010517359 1 60405.436279426 2024-04-05T10:28:14.542380+00:00 19994330.277932696044 27870000.000027544796 262864330.277956545353 1 60405.436290783 2024-04-05T10:28:15.523688+00:00 19994330.278018701822 27869999.999986276031 262864330.278001308441 1 60405.436302349 2024-04-05T10:28:16.522968+00:00 19994330.278042737395 27869999.999996028841 262864330.278035074472 1 60405.436314207 2024-04-05T10:28:17.547497+00:00 19994330.277951173484 27869999.999986369163 262864330.277933865786 1 60405.436325509 2024-04-05T10:28:18.523966+00:00 19994330.278153624386 27870000.000001050532 262864330.278150975704 1 60405.436337138 2024-04-05T10:28:19.528706+00:00 19994330.278130467981 27869999.999964144081 262864330.278090924025 1 60405.436348611 2024-04-05T10:28:20.520055+00:00 19994330.277964424342 27870000.000011362135 262864330.277972072363 1 60405.436360200 2024-04-05T10:28:21.521252+00:00 19994330.277917940170 27870000.000000689179 262864330.277914941311 1 60405.436371829 2024-04-05T10:28:22.526061+00:00 19994330.278191462159 27869999.999992918223 262864330.278180658817 1 60405.436383409 2024-04-05T10:28:23.526537+00:00 19994330.278043169528 27870000.000021837652 262864330.278061330318 1 60405.436394921 2024-04-05T10:28:24.521189+00:00 19994330.278045237064 27870000.000026233494 262864330.278067767620 1 60405.436406507 2024-04-05T10:28:25.522196+00:00 19994330.278087802231 27870000.000062309206 262864330.278146415949 1 60405.436418050 2024-04-05T10:28:26.519469+00:00 19994330.277836423367 27869999.999976042658 262864330.277808755636 1 60405.436429685 2024-04-05T10:28:27.524824+00:00 19994330.278173107654 27869999.999936793000 262864330.278106212616 1 60405.436441200 2024-04-05T10:28:28.519690+00:00 19994330.277737345546 27869999.999922007322 262864330.277655661106 1 60405.436452791 2024-04-05T10:28:29.521165+00:00 19994330.278014998883 27870000.000029243529 262864330.278040528297 1 60405.436464341 2024-04-05T10:28:30.519098+00:00 19994330.277872905135 27869999.999963499606 262864330.277832686901 1 60405.436475924 2024-04-05T10:28:31.519855+00:00 19994330.278132185340 27870000.000047519803 262864330.278176009655 1 60405.436487639 2024-04-05T10:28:32.531991+00:00 19994330.277992155403 27869999.999956551939 262864330.277945011854 1 60405.436499111 2024-04-05T10:28:33.523194+00:00 19994330.277923140675 27869999.999967698008 262864330.277887135744 1 60405.436510644 2024-04-05T10:28:34.519612+00:00 19994330.277857944369 27869999.999986726791 262864330.277840971947 1 60405.436522271 2024-04-05T10:28:35.524245+00:00 19994330.277993030846 27869999.999955434352 262864330.277944773436 1 60405.436533853 2024-04-05T10:28:36.524906+00:00 19994330.278114698827 27870000.000008709729 262864330.278119713068 1 60405.436545380 2024-04-05T10:28:37.520818+00:00 19994330.278056435287 27869999.999986805022 262864330.278039544821 1 60405.436557035 2024-04-05T10:28:38.527857+00:00 19994330.278030421585 27870000.000035788864 262864330.278062522411 1 60405.436568558 2024-04-05T10:28:39.523407+00:00 19994330.277866803110 27869999.999996524304 262864330.277859628201 1 60405.436580174 2024-04-05T10:28:40.527004+00:00 19994330.277779597789 27870000.000049266964 262864330.277825176716 1 60405.436591719 2024-04-05T10:28:41.524561+00:00 19994330.277898196131 27869999.999990519136 262864330.277885019779 1 60405.436603327 2024-04-05T10:28:42.527470+00:00 19994330.278039909899 27870000.000033941120 262864330.278070151806 1 60405.436614844 2024-04-05T10:28:43.522553+00:00 19994330.277845334262 27870000.000009231269 262864330.277850866318 1 60405.436626453 2024-04-05T10:28:44.525571+00:00 19994330.278095889837 27869999.999970544130 262864330.278062760830 1 60405.436637981 2024-04-05T10:28:45.521590+00:00 19994330.278149548918 27870000.000030618161 262864330.278176456690 1 60405.436649539 2024-04-05T10:28:46.520174+00:00 19994330.277998868376 27869999.999975744635 262864330.277970910072 1 60405.436661148 2024-04-05T10:28:47.523243+00:00 19994330.277756486088 27870000.000001236796 262864330.277754038572 1 60405.436672697 2024-04-05T10:28:48.521025+00:00 19994330.278187338263 27869999.999992631376 262864330.278176277876 1 60405.436684299 2024-04-05T10:28:49.523425+00:00 19994330.277875848114 27869999.999995019287 262864330.277867168188 1 60405.436695836 2024-04-05T10:28:50.520233+00:00 19994330.277955301106 27870000.000040244311 262864330.277991831303 1 60405.436707437 2024-04-05T10:28:51.522510+00:00 19994330.277911137789 27869999.999967306852 262864330.277874737978 1 60405.436718979 2024-04-05T10:28:52.519785+00:00 19994330.278021942824 27870000.000001098961 262864330.278019338846 1 60405.436730552 2024-04-05T10:28:53.519721+00:00 19994330.278143964708 27869999.999982897192 262864330.278123170137 1 60405.436742139 2024-04-05T10:28:54.520783+00:00 19994330.278132952750 27869999.999973058701 262864330.278102308512 1 60405.436753713 2024-04-05T10:28:55.520810+00:00 19994330.277995921671 27870000.000001851469 262864330.277994066477 1 60405.436765319 2024-04-05T10:28:56.523561+00:00 19994330.278223101050 27869999.999915998429 262864330.278135389090 1 60405.436776862 2024-04-05T10:28:57.520822+00:00 19994330.277731779963 27869999.999977242202 262864330.277705311775 1 60405.436788417 2024-04-05T10:28:58.519212+00:00 19994330.278260406107 27870000.000014074147 262864330.278270781040 1 60405.436800026 2024-04-05T10:28:59.522286+00:00 19994330.277802627534 27870000.000008787960 262864330.277807712555 1 60405.436811600 2024-04-05T10:29:00.522283+00:00 19994330.278061076999 27869999.999985389411 262864330.278042793274 1 60405.436823341 2024-04-05T10:29:01.536668+00:00 19994330.277997661382 27870000.000032637268 262864330.278026610613 1 60405.436834739 2024-04-05T10:29:02.521459+00:00 19994330.277981795371 27870000.000012926757 262864330.277991026640 1 60405.436846307 2024-04-05T10:29:03.520910+00:00 19994330.278025463223 27869999.999953605235 262864330.277975380421 1 60405.436857933 2024-04-05T10:29:04.525450+00:00 19994330.277812957764 27870000.000020854175 262864330.277830123901 1 60405.436869440 2024-04-05T10:29:05.519642+00:00 19994330.278324391693 27869999.999951351434 262864330.278272062540 1 60405.436881093 2024-04-05T10:29:06.526435+00:00 19994330.277934193611 27869999.999963607639 262864330.277894109488 1 60405.436892635 2024-04-05T10:29:07.523658+00:00 19994330.278073288500 27870000.000006519258 262864330.278076112270 1 60405.436904171 2024-04-05T10:29:08.520374+00:00 19994330.277931716293 27870000.000028163195 262864330.277956187725 1 60405.436915779 2024-04-05T10:29:09.523243+00:00 19994330.278038121760 27869999.999962642789 262864330.277997046709 1 60405.436927367 2024-04-05T10:29:10.524537+00:00 19994330.278166797012 27869999.999987643212 262864330.278150737286 1 60405.436938996 2024-04-05T10:29:11.529278+00:00 19994330.277970973402 27870000.000049874187 262864330.278017163277 1 60405.436950628 2024-04-05T10:29:12.534275+00:00 19994330.278030298650 27870000.000044159591 262864330.278070777655 1 60405.436962103 2024-04-05T10:29:13.525728+00:00 19994330.277876395732 27870000.000027921051 262864330.277900636196 1 60405.436973634 2024-04-05T10:29:14.521999+00:00 19994330.278010193259 27869999.999954070896 262864330.277960568666 1 60405.436985197 2024-04-05T10:29:15.521003+00:00 19994330.277966264635 27870000.000002328306 262864330.277964890003 1 60405.436996772 2024-04-05T10:29:16.521128+00:00 19994330.277921393514 27870000.000009644777 262864330.277927339077 1 60405.437008360 2024-04-05T10:29:17.522326+00:00 19994330.278061766177 27869999.999980211258 262864330.278038293123 1 60405.437019936 2024-04-05T10:29:18.522447+00:00 19994330.278299029917 27870000.000001311302 262864330.278296649456 1 60405.437031488 2024-04-05T10:29:19.520604+00:00 19994330.277923133224 27870000.000052195042 262864330.277971625328 1 60405.437043080 2024-04-05T10:29:20.522101+00:00 19994330.278079524636 27870000.000022783875 262864330.278098583221 1 60405.437054628 2024-04-05T10:29:21.519853+00:00 19994330.278074335307 27869999.999976620078 262864330.278047263622 1 60405.437066339 2024-04-05T10:29:22.531722+00:00 19994330.278203252703 27869999.999987341464 262864330.278186887503 1 60405.437077791 2024-04-05T10:29:23.521187+00:00 19994330.277977079153 27870000.000038299710 262864330.278011679649 1 60405.437089442 2024-04-05T10:29:24.527791+00:00 19994330.278015859425 27870000.000007223338 262864330.278019368649 1 60405.437100956 2024-04-05T10:29:25.522604+00:00 19994330.277987867594 27869999.999956399202 262864330.277940571308 1 60405.437112502 2024-04-05T10:29:26.520156+00:00 19994330.277909137309 27869999.999966535717 262864330.277871966362 1 60405.437124081 2024-04-05T10:29:27.520640+00:00 19994330.277795318514 27869999.999989744276 262864330.277781367302 1 60405.437135661 2024-04-05T10:29:28.521110+00:00 19994330.278023947030 27870000.000007338822 262864330.278027594090 1 60405.437147225 2024-04-05T10:29:29.520285+00:00 19994330.277954906225 27870000.000019233674 262864330.277970433235 1 60405.437158789 2024-04-05T10:29:30.519423+00:00 19994330.277986101806 27870000.000014778227 262864330.277997195721 1 60405.437170384 2024-04-05T10:29:31.521229+00:00 19994330.278160348535 27869999.999977461994 262864330.278134107590 1 60405.437181960 2024-04-05T10:29:32.521325+00:00 19994330.277984213084 27869999.999982800335 262864330.277963310480 1 60405.437193511 2024-04-05T10:29:33.519360+00:00 19994330.278263915330 27870000.000054743141 262864330.278314977884 1 60405.437205150 2024-04-05T10:29:34.524930+00:00 19994330.277920652181 27869999.999986764044 262864330.277903735638 1 60405.437216693 2024-04-05T10:29:35.522269+00:00 19994330.277794715017 27870000.000018469989 262864330.277809500694 1 60405.437228248 2024-04-05T10:29:36.520678+00:00 19994330.278159331530 27870000.000010799617 262864330.278166413307 1 60405.437239829 2024-04-05T10:29:37.521218+00:00 19994330.278381537646 27870000.000008754432 262864330.278386592865 1 60405.437251393 2024-04-05T10:29:38.520374+00:00 19994330.277772605419 27870000.000002495944 262864330.277771413326 1 60405.437262994 2024-04-05T10:29:39.522666+00:00 19994330.277926925570 27870000.000008437783 262864330.277931660414 1 60405.437274601 2024-04-05T10:29:40.525531+00:00 19994330.277873881161 27869999.999996606261 262864330.277866780758 1 60405.437286142 2024-04-05T10:29:41.522652+00:00 19994330.277904748917 27870000.000005614012 262864330.277906656265 1 60405.437297699 2024-04-05T10:29:42.521207+00:00 19994330.278102759272 27869999.999913375825 262864330.278012424707 1 60405.437309265 2024-04-05T10:29:43.520519+00:00 19994330.278069227934 27870000.000036187470 262864330.278101712465 1 60405.437320848 2024-04-05T10:29:44.521316+00:00 19994330.277999468148 27869999.999990407377 262864330.277986168861 1 60405.437332466 2024-04-05T10:29:45.525095+00:00 19994330.278110273182 27870000.000041123480 262864330.278147697449 1 60405.437343996 2024-04-05T10:29:46.521268+00:00 19994330.277945011854 27869999.999956175685 262864330.277897506952 1 60405.437355551 2024-04-05T10:29:47.519595+00:00 19994330.278251562268 27870000.000021170825 262864330.278269022703 1 60405.437367138 2024-04-05T10:29:48.520662+00:00 19994330.278110943735 27869999.999980829656 262864330.278088092804 1 60405.437378698 2024-04-05T10:29:49.519489+00:00 19994330.277733575553 27870000.000001270324 262864330.277731150389 1 60405.437390284 2024-04-05T10:29:50.520501+00:00 19994330.278081245720 27869999.999967880547 262864330.278045415878 1 60405.437401848 2024-04-05T10:29:51.519654+00:00 19994330.277757391334 27870000.000023506582 262864330.277777194977 1 60405.437413435 2024-04-05T10:29:52.520802+00:00 19994330.278115700930 27869999.999982155859 262864330.278094142675 1 60405.437425018 2024-04-05T10:29:53.521571+00:00 19994330.278098322451 27870000.000017054379 262864330.278111666441 1 60405.437436579 2024-04-05T10:29:54.520431+00:00 19994330.277934677899 27869999.999988500029 262864330.277919471264 1 60405.437448157 2024-04-05T10:29:55.520740+00:00 19994330.277959268540 27870000.000038620085 262864330.277994185686 1 60405.437459781 2024-04-05T10:29:56.525090+00:00 19994330.277866259217 27870000.000028986484 262864330.277891576290 1 60405.437471653 2024-04-05T10:29:57.550861+00:00 19994330.277849510312 27870000.000020734966 262864330.277866542339 1 60405.437482928 2024-04-05T10:29:58.524975+00:00 19994330.278215605766 27869999.999982398003 262864330.278194308281 1 60405.437494535 2024-04-05T10:29:59.527828+00:00 19994330.277872394770 27869999.999961171299 262864330.277829855680 1 60405.437506091 2024-04-05T10:30:00.526250+00:00 19994330.277851819992 27870000.000018436462 262864330.277866572142 1 60405.437518910 2024-04-05T10:30:01.633799+00:00 19994330.278274964541 27869999.999988541007 262864330.278259813786 1 60405.437529483 2024-04-05T10:30:02.547314+00:00 19994330.278198953718 27870000.000020839274 262864330.278216093779 1 60405.437540839 2024-04-05T10:30:03.528482+00:00 19994330.277973577380 27869999.999992337078 262864330.277962207794 1 60405.437552437 2024-04-05T10:30:04.530521+00:00 19994330.277908377349 27869999.999988578260 262864330.277893275023 1 60405.437564027 2024-04-05T10:30:05.531894+00:00 19994330.277963161469 27869999.999993525445 262864330.277952998877 1 60405.437575545 2024-04-05T10:30:06.527088+00:00 19994330.278034273535 27869999.999992471188 262864330.278023034334 1 60405.437587430 2024-04-05T10:30:07.553944+00:00 19994330.277976728976 27869999.999995872378 262864330.277968913317 1 60405.437598751 2024-04-05T10:30:08.532076+00:00 19994330.278094682842 27870000.000030811876 262864330.278121799231 1 60405.437610236 2024-04-05T10:30:09.524367+00:00 19994330.277970857918 27869999.999994624406 262864330.277961790562 1 60405.437621801 2024-04-05T10:30:10.523632+00:00 19994330.278067149222 27869999.999998696148 262864330.278062134981 1 60405.437633555 2024-04-05T10:30:11.539160+00:00 19994330.277691077441 27869999.999964680523 262864330.277652055025 1 60405.437645034 2024-04-05T10:30:12.530928+00:00 19994330.278099879622 27869999.999994173646 262864330.278090357780 1 60405.437656622 2024-04-05T10:30:13.532162+00:00 19994330.278204567730 27869999.999979168177 262864330.278180032969 1 60405.437668210 2024-04-05T10:30:14.533363+00:00 19994330.277908135206 27870000.000018537045 262864330.277922987938 1 60405.437679755 2024-04-05T10:30:15.530809+00:00 19994330.277867387980 27870000.000003039837 262864330.277866721153 1 60405.437691493 2024-04-05T10:30:16.545039+00:00 19994330.278103917837 27870000.000023800880 262864330.278124034405 1 60405.437702815 2024-04-05T10:30:17.523217+00:00 19994330.278082467616 27869999.999956794083 262864330.278035551310 1 60405.437714721 2024-04-05T10:30:18.551881+00:00 19994330.278048399836 27870000.000027433038 262864330.278072118759 1 60405.437726027 2024-04-05T10:30:19.528749+00:00 19994330.278030719608 27870000.000019621104 262864330.278046637774 1 60405.437737613 2024-04-05T10:30:20.529732+00:00 19994330.277948092669 27869999.999998286366 262864330.277942657471 1 60405.437749108 2024-04-05T10:30:21.522975+00:00 19994330.277914304286 27869999.999997600913 262864330.277908235788 1 60405.437760698 2024-04-05T10:30:22.524318+00:00 19994330.277935504913 27870000.000010572374 262864330.277942389250 1 60405.437772236 2024-04-05T10:30:23.521158+00:00 19994330.277953416109 27869999.999955002218 262864330.277904719114 1 60405.437783955 2024-04-05T10:30:24.533675+00:00 19994330.277962904423 27870000.000003900379 262864330.277963101864 1 60405.437795420 2024-04-05T10:30:25.524293+00:00 19994330.278144486248 27870000.000053904951 262864330.278194695711 1 60405.437806985 2024-04-05T10:30:26.523556+00:00 19994330.278030212969 27870000.000015642494 262864330.278042167425 1 60405.437818647 2024-04-05T10:30:27.531105+00:00 19994330.278045389801 27869999.999985560775 262864330.278027266264 1 60405.437830126 2024-04-05T10:30:28.522894+00:00 19994330.278120324016 27869999.999991104007 262864330.278107762337 1 60405.437841710 2024-04-05T10:30:29.523712+00:00 19994330.277657780796 27870000.000004772097 262864330.277658849955 1 60405.437853319 2024-04-05T10:30:30.526706+00:00 19994330.277969468385 27870000.000046905130 262864330.278012692928 1 60405.437864901 2024-04-05T10:30:31.527437+00:00 19994330.277931660414 27869999.999993301928 262864330.277921259403 1 60405.437876445 2024-04-05T10:30:32.524845+00:00 19994330.278040889651 27869999.999941915274 262864330.277979105711 1 60405.437888069 2024-04-05T10:30:33.529148+00:00 19994330.278055485338 27870000.000024005771 262864330.278075814247 1 60405.437899604 2024-04-05T10:30:34.525722+00:00 19994330.277898807079 27869999.999973129481 262864330.277868241072 1 60405.437911172 2024-04-05T10:30:35.525241+00:00 19994330.278112318367 27869999.999992061406 262864330.278100699186 1 60405.437922713 2024-04-05T10:30:36.522411+00:00 19994330.278016734868 27870000.000047050416 262864330.278060108423 1 60405.437934338 2024-04-05T10:30:37.526823+00:00 19994330.277991726995 27870000.000027779490 262864330.278015792370 1 60405.437945865 2024-04-05T10:30:38.522723+00:00 19994330.278313558549 27870000.000015452504 262864330.278325289488 1 60405.437957717 2024-04-05T10:30:39.546764+00:00 19994330.277863085270 27870000.000004205853 262864330.277863591909 1 60405.437969026 2024-04-05T10:30:40.523871+00:00 19994330.277938026935 27870000.000017695129 262864330.277952045202 1 60405.437980626 2024-04-05T10:30:41.526113+00:00 19994330.277955513448 27869999.999999191612 262864330.277951002121 1 60405.437992211 2024-04-05T10:30:42.527072+00:00 19994330.277996506542 27870000.000007227063 262864330.278000026941 1 60405.438003788 2024-04-05T10:30:43.527304+00:00 19994330.277996331453 27869999.999982468784 262864330.277975112200 1 60405.438015367 2024-04-05T10:30:44.527728+00:00 19994330.277806106955 27869999.999949544668 262864330.277751952410 1 60405.438026886 2024-04-05T10:30:45.522969+00:00 19994330.277980260551 27869999.999996803701 262864330.277973383665 1 60405.438038486 2024-04-05T10:30:46.525188+00:00 19994330.278174739331 27870000.000034626573 262864330.278205662966 1 60405.438050009 2024-04-05T10:30:47.520758+00:00 19994330.278038758785 27869999.999993275851 262864330.278028339148 1 60405.438061585 2024-04-05T10:30:48.520949+00:00 19994330.277851555496 27870000.000029508024 262864330.277877360582 1 60405.438073159 2024-04-05T10:30:49.520913+00:00 19994330.277941714972 27870000.000026922673 262864330.277964919806 1 60405.438084777 2024-04-05T10:30:50.524766+00:00 19994330.277904715389 27870000.000052656978 262864330.277953684330 1 60405.438096318 2024-04-05T10:30:51.521859+00:00 19994330.277967289090 27869999.999993093312 262864330.277956664562 1 60405.438107886 2024-04-05T10:30:52.521363+00:00 19994330.277882795781 27869999.999990347773 262864330.277869433165 1 60405.438119434 2024-04-05T10:30:53.519108+00:00 19994330.277973677963 27869999.999970793724 262864330.277940779924 1 60405.438131070 2024-04-05T10:30:54.524466+00:00 19994330.277932263911 27870000.000007551163 262864330.277936100960 1 60405.438142648 2024-04-05T10:30:55.524791+00:00 19994330.277952849865 27869999.999956302345 262864330.277905464172 1 60405.438154210 2024-04-05T10:30:56.523782+00:00 19994330.277946852148 27870000.000000249594 262864330.277943402529 1 60405.438165736 2024-04-05T10:30:57.519644+00:00 19994330.277920417488 27869999.999983254820 262864330.277899980545 1 60405.438177336 2024-04-05T10:30:58.521805+00:00 19994330.278062704951 27870000.000013604760 262864330.278072595596 1 60405.438188952 2024-04-05T10:30:59.525479+00:00 19994330.277848564088 27869999.999974753708 262864330.277819633484 1 60405.438200475 2024-04-05T10:31:00.521055+00:00 19994330.278184622526 27870000.000027056783 262864330.278207987547 1 60405.438212052 2024-04-05T10:31:01.521300+00:00 19994330.278015792370 27870000.000030901283 262864330.278043001890 1 60405.438223646 2024-04-05T10:31:02.522971+00:00 19994330.278021130711 27870000.000053141266 262864330.278070569038 1 60405.438235207 2024-04-05T10:31:03.521941+00:00 19994330.278092056513 27869999.999923937023 262864330.278012305498 1 60405.438246781 2024-04-05T10:31:04.521845+00:00 19994330.278071977198 27870000.000059951097 262864330.278128236532 1 60405.438258436 2024-04-05T10:31:05.528810+00:00 19994330.278080288321 27869999.999987281859 262864330.278063863516 1 60405.438269943 2024-04-05T10:31:06.523020+00:00 19994330.278032384813 27870000.000010516495 262864330.278039216995 1 60405.438281521 2024-04-05T10:31:07.523423+00:00 19994330.278250809759 27869999.999989055097 262864330.278236180544 1 60405.438293091 2024-04-05T10:31:08.523084+00:00 19994330.277731765062 27869999.999996203929 262864330.277724295855 1 60405.438304693 2024-04-05T10:31:09.525462+00:00 19994330.278402131051 27870000.000023551285 262864330.278421968222 1 60405.438316302 2024-04-05T10:31:10.528476+00:00 19994330.277893591672 27869999.999974790961 262864330.277864694595 1 60405.438327791 2024-04-05T10:31:11.521116+00:00 19994330.278073925525 27870000.000019028783 262864330.278089255095 1 60405.438339398 2024-04-05T10:31:12.523974+00:00 19994330.277754746377 27869999.999984402210 262864330.277735471725 1 60405.438351000 2024-04-05T10:31:13.526422+00:00 19994330.277984127402 27869999.999977752566 262864330.277958214283 1 60405.438362497 2024-04-05T10:31:14.519731+00:00 19994330.278062723577 27869999.999997131526 262864330.278056174517 1 60405.438374063 2024-04-05T10:31:15.519020+00:00 19994330.277967967093 27869999.999983210117 262864330.277947485447 1 60405.438385647 2024-04-05T10:31:16.519877+00:00 19994330.278131760657 27869999.999970812351 262864330.278098881245 1 60405.438397252 2024-04-05T10:31:17.522539+00:00 19994330.278098937124 27870000.000024218112 262864330.278119474649 1 60405.438408807 2024-04-05T10:31:18.520897+00:00 19994330.277987711132 27869999.999998945743 262864330.277982980013 1 60405.438420478 2024-04-05T10:31:19.529281+00:00 19994330.277782566845 27870000.000000566244 262864330.277779430151 1 60405.438431963 2024-04-05T10:31:20.521607+00:00 19994330.278062883765 27870000.000028885901 262864330.278088063002 1 60405.438443549 2024-04-05T10:31:21.522593+00:00 19994330.277821872383 27869999.999979969114 262864330.277798146009 1 60405.438455113 2024-04-05T10:31:22.521765+00:00 19994330.278245985508 27870000.000009890646 262864330.278252184391 1 60405.438466689 2024-04-05T10:31:23.521903+00:00 19994330.277832202613 27869999.999997172505 262864330.277825683355 1 60405.438478237 2024-04-05T10:31:24.519684+00:00 19994330.278315469623 27870000.000001028180 262864330.278312802315 1 60405.438489805 2024-04-05T10:31:25.519118+00:00 19994330.278102759272 27870000.000002685934 262864330.278101742268 1 60405.438501389 2024-04-05T10:31:26.519971+00:00 19994330.277734242380 27869999.999975286424 262864330.277705848217 1 60405.438513044 2024-04-05T10:31:27.527020+00:00 19994330.277928709984 27869999.999992929399 262864330.277917951345 1 60405.438524554 2024-04-05T10:31:28.521430+00:00 19994330.278126336634 27870000.000003620982 262864330.278126269579 1 60405.438536124 2024-04-05T10:31:29.521086+00:00 19994330.278049714863 27869999.999998893589 262864330.278044909239 1 60405.438547736 2024-04-05T10:31:30.524391+00:00 19994330.277917258441 27870000.000025872141 262864330.277939438820 1 60405.438559306 2024-04-05T10:31:31.524014+00:00 19994330.278087589890 27870000.000009458512 262864330.278093338013 1 60405.438570849 2024-04-05T10:31:32.521348+00:00 19994330.278138790280 27869999.999987520278 262864330.278122603893 1 60405.438582446 2024-04-05T10:31:33.523318+00:00 19994330.278056517243 27870000.000048421323 262864330.278101265430 1 60405.438594064 2024-04-05T10:31:34.527098+00:00 19994330.277984254062 27869999.999954387546 262864330.277934968472 1 60405.438605595 2024-04-05T10:31:35.523457+00:00 19994330.278000671417 27869999.999999377877 262864330.277996361256 1 60405.438617144 2024-04-05T10:31:36.521214+00:00 19994330.278001002967 27869999.999991800636 262864330.277989119291 1 60405.438628725 2024-04-05T10:31:37.521846+00:00 19994330.277876179665 27869999.999956823885 262864330.277829289436 1 60405.438640277 2024-04-05T10:31:38.519924+00:00 19994330.277813211083 27869999.999976146966 262864330.277785658836 1 60405.438651880 2024-04-05T10:31:39.522455+00:00 19994330.278156176209 27869999.999952737242 262864330.278105199337 1 60405.438663533 2024-04-05T10:31:40.529234+00:00 19994330.277920659631 27869999.999943893403 262864330.277860850096 1 60405.438675098 2024-04-05T10:31:41.528433+00:00 19994330.278046943247 27870000.000031545758 262864330.278074771166 1 60405.438686796 2024-04-05T10:31:42.539132+00:00 19994330.278063394129 27870000.000028248876 262864330.278087943792 1 60405.438698237 2024-04-05T10:31:43.527662+00:00 19994330.278035011142 27869999.999992385507 262864330.278023689985 1 60405.438709882 2024-04-05T10:31:44.533759+00:00 19994330.278154890984 27870000.000039033592 262864330.278190225363 1 60405.438721348 2024-04-05T10:31:45.524478+00:00 19994330.277985773981 27869999.999969139695 262864330.277951210737 1 60405.438733083 2024-04-05T10:31:46.538370+00:00 19994330.278140224516 27870000.000005286187 262864330.278141796589 1 60405.438744629 2024-04-05T10:31:47.535918+00:00 19994330.278042383492 27870000.000001315027 262864330.278039991856 1 60405.438756198 2024-04-05T10:31:48.535523+00:00 19994330.278022419661 27870000.000030707568 262864330.278049409389 1 60405.438767720 2024-04-05T10:31:49.530994+00:00 19994330.277654778212 27870000.000002726912 262864330.277653813362 1 60405.438779228 2024-04-05T10:31:50.525337+00:00 19994330.278060175478 27869999.999972272664 262864330.278028756380 1 60405.438790784 2024-04-05T10:31:51.523742+00:00 19994330.277944061905 27869999.999979514629 262864330.277919888496 1 60405.438802427 2024-04-05T10:31:52.529651+00:00 19994330.278159480542 27870000.000034861267 262864330.278190642595 1 60405.438813893 2024-04-05T10:31:53.520347+00:00 19994330.277991916984 27870000.000048771501 262864330.278036981821 1 60405.438825580 2024-04-05T10:31:54.530154+00:00 19994330.277889739722 27870000.000054843724 262864330.277940869331 1 60405.438837171 2024-04-05T10:31:55.531541+00:00 19994330.278095193207 27870000.000009264797 262864330.278100758791 1 60405.438848689 2024-04-05T10:31:56.526734+00:00 19994330.277974653989 27869999.999994751066 262864330.277965724468 1 60405.438860237 2024-04-05T10:31:57.524489+00:00 19994330.278096836060 27870000.000023305416 262864330.278116434813 1 60405.438871832 2024-04-05T10:31:58.526252+00:00 19994330.278061524034 27869999.999902620912 262864330.277960419655 1 60405.438883546 2024-04-05T10:31:59.538389+00:00 19994330.278016012162 27870000.000014364719 262864330.278026670218 1 60405.438894950 2024-04-05T10:32:00.523683+00:00 19994330.277933802456 27870000.000004667789 262864330.277934789658 1 60405.438906515 2024-04-05T10:32:01.522935+00:00 19994330.277804926038 27870000.000001430511 262864330.277802646160 1 60405.438918204 2024-04-05T10:32:02.532801+00:00 19994330.278201363981 27870000.000040020794 262864330.278237700462 1 60405.438929787 2024-04-05T10:32:03.533616+00:00 19994330.277915582061 27869999.999983176589 262864330.277895092964 1 60405.438941332 2024-04-05T10:32:04.531033+00:00 19994330.278007823974 27869999.999987054616 262864330.277991205454 1 60405.438952890 2024-04-05T10:32:05.529696+00:00 19994330.278004143387 27870000.000002730638 262864330.278003185987 1 60405.438964428 2024-04-05T10:32:06.526636+00:00 19994330.278176389635 27870000.000006604940 262864330.278179317713 1 60405.438976024 2024-04-05T10:32:07.528478+00:00 19994330.278010752052 27870000.000012740493 262864330.278019815683 1 60405.438987592 2024-04-05T10:32:08.527925+00:00 19994330.278047230095 27869999.999979168177 262864330.278022706509 1 60405.438999161 2024-04-05T10:32:09.527525+00:00 19994330.277911622077 27870000.000037275255 262864330.277945220470 1 60405.439010696 2024-04-05T10:32:10.524165+00:00 19994330.277997836471 27869999.999977938831 262864330.277972102165 1 60405.439022305 2024-04-05T10:32:11.527163+00:00 19994330.278116587549 27870000.000041138381 262864330.278154015541 1 60405.439033918 2024-04-05T10:32:12.530485+00:00 19994330.277669731528 27870000.000005409122 262864330.277671456337 1 60405.439045493 2024-04-05T10:32:13.530595+00:00 19994330.277856945992 27869999.999964255840 262864330.277817517519 1 60405.439057033 2024-04-05T10:32:14.527601+00:00 19994330.278035510331 27870000.000010006130 262864330.278041839600 1 60405.439068559 2024-04-05T10:32:15.523487+00:00 19994330.277924910188 27869999.999994587153 262864330.277915775776 1 60405.439080148 2024-04-05T10:32:16.524755+00:00 19994330.278270523995 27870000.000053562224 262864330.278320372105 1 60405.439092054 2024-04-05T10:32:17.553425+00:00 19994330.277979560196 27869999.999991077930 262864330.277966946363 1 60405.439103240 2024-04-05T10:32:18.519924+00:00 19994330.277885451913 27869999.999991748482 262864330.277873516083 1 60405.439114822 2024-04-05T10:32:19.520631+00:00 19994330.278169482946 27869999.999979298562 262864330.278145074844 1 60405.439126394 2024-04-05T10:32:20.520466+00:00 19994330.277711372823 27869999.999970778823 262864330.277678459883 1 60405.439137975 2024-04-05T10:32:21.521071+00:00 19994330.278106939048 27869999.999958314002 262864330.278061538935 1 60405.439149573 2024-04-05T10:32:22.523148+00:00 19994330.278041698039 27869999.999953500926 262864330.277991503477 1 60405.439161128 2024-04-05T10:32:23.521499+00:00 19994330.278017826378 27869999.999973811209 262864330.277987927198 1 60405.439172741 2024-04-05T10:32:24.524775+00:00 19994330.278350319713 27870000.000007521361 262864330.278354138136 1 60405.439184291 2024-04-05T10:32:25.522777+00:00 19994330.278157345951 27869999.999989863485 262864330.278143525124 1 60405.439195842 2024-04-05T10:32:26.520780+00:00 19994330.277972273529 27869999.999982483685 262864330.277951061726 1 60405.439207464 2024-04-05T10:32:27.524896+00:00 19994330.277870368212 27870000.000013910234 262864330.277880579233 1 60405.439219044 2024-04-05T10:32:28.525416+00:00 19994330.277969181538 27870000.000008158386 262864330.277973651886 1 60405.439230595 2024-04-05T10:32:29.523427+00:00 19994330.277978837490 27870000.000017408282 262864330.277992546558 1 60405.439242173 2024-04-05T10:32:30.523705+00:00 19994330.278056669980 27869999.999993477017 262864330.278046458960 1 60405.439253720 2024-04-05T10:32:31.521411+00:00 19994330.277967602015 27870000.000031072646 262864330.277994990349 1 60405.439265301 2024-04-05T10:32:32.521973+00:00 19994330.277991324663 27869999.999963629991 262864330.277951270342 1 60405.439276873 2024-04-05T10:32:33.521850+00:00 19994330.278012402356 27869999.999965768307 262864330.277974456549 1 60405.439288503 2024-04-05T10:32:34.526668+00:00 19994330.277766872197 27870000.000001665205 262864330.277764856815 1 60405.439300009 2024-04-05T10:32:35.520758+00:00 19994330.278466835618 27870000.000018529594 262864330.278481662273 1 60405.439311618 2024-04-05T10:32:36.523769+00:00 19994330.277897067368 27869999.999963782728 262864330.277857154608 1 60405.439323151 2024-04-05T10:32:37.520265+00:00 19994330.278124511242 27869999.999979041517 262864330.278099864721 1 60405.439334732 2024-04-05T10:32:38.520884+00:00 19994330.278094179928 27870000.000019989908 262864330.278110474348 1 60405.439346301 2024-04-05T10:32:39.520438+00:00 19994330.278133478016 27870000.000017672777 262864330.278147459030 1 60405.439357904 2024-04-05T10:32:40.522884+00:00 19994330.278281383216 27870000.000042598695 262864330.278320282698 1 60405.439369443 2024-04-05T10:32:41.519859+00:00 19994330.277848746628 27870000.000043574721 262864330.277888625860 1 60405.439381075 2024-04-05T10:32:42.524897+00:00 19994330.277995038778 27870000.000002931803 262864330.277994275093 1 60405.439392626 2024-04-05T10:32:43.522935+00:00 19994330.278273511678 27869999.999969124794 262864330.278238952160 1 60405.439404226 2024-04-05T10:32:44.525157+00:00 19994330.277975138277 27869999.999995030463 262864330.277966469526 1 60405.439415759 2024-04-05T10:32:45.521611+00:00 19994330.278163492680 27869999.999978516251 262864330.278138309717 1 60405.439427336 2024-04-05T10:32:46.521857+00:00 19994330.277752541006 27870000.000000152737 262864330.277749001980 1 60405.439438904 2024-04-05T10:32:47.521259+00:00 19994330.277957558632 27870000.000060979277 262864330.278014838696 1 60405.439450669 2024-04-05T10:32:48.537829+00:00 19994330.277831349522 27869999.999964982271 262864330.277792632580 1 60405.439462143 2024-04-05T10:32:49.529109+00:00 19994330.278109308332 27869999.999993681908 262864330.278099298477 1 60405.439473709 2024-04-05T10:32:50.528411+00:00 19994330.278345987201 27869999.999984923750 262864330.278327226639 1 60405.439485260 2024-04-05T10:32:51.526474+00:00 19994330.278105486184 27869999.999993912876 262864330.278095722198 1 60405.439496774 2024-04-05T10:32:52.521277+00:00 19994330.278111290187 27870000.000004518777 262864330.278112113476 1 60405.439508484 2024-04-05T10:32:53.533002+00:00 19994330.277951497585 27869999.999976143241 262864330.277923971415 1 60405.439520129 2024-04-05T10:32:54.539169+00:00 19994330.278121169657 27869999.999980203807 262864330.278097689152 1 60405.439531539 2024-04-05T10:32:55.524984+00:00 19994330.277900662273 27870000.000037975609 262864330.277934938669 1 60405.439543105 2024-04-05T10:32:56.524244+00:00 19994330.278020285070 27869999.999974008650 262864330.277990609407 1 60405.439554865 2024-04-05T10:32:57.540350+00:00 19994330.277969304472 27869999.999973412603 262864330.277939021587 1 60405.439566243 2024-04-05T10:32:58.523364+00:00 19994330.277996610850 27869999.999988220632 262864330.277981132269 1 60405.439577907 2024-04-05T10:32:59.531214+00:00 19994330.278142254800 27869999.999979078770 262864330.278117626905 1 60405.439589480 2024-04-05T10:33:00.531068+00:00 19994330.277639523149 27870000.000030115247 262864330.277665913105 1 60405.439601108 2024-04-05T10:33:01.535686+00:00 19994330.278079826385 27870000.000004328787 262864330.278080463409 1 60405.439612524 2024-04-05T10:33:02.522070+00:00 19994330.278037142009 27870000.000006921589 262864330.278040349483 1 60405.439624191 2024-04-05T10:33:03.530080+00:00 19994330.278085164726 27869999.999965645373 262864330.278047114611 1 60405.439635712 2024-04-05T10:33:04.525505+00:00 19994330.278240531683 27870000.000020883977 262864330.278257727623 1 60405.439647243 2024-04-05T10:33:05.521787+00:00 19994330.277693796903 27870000.000001326203 262864330.277691423893 1 60405.439658917 2024-04-05T10:33:06.530366+00:00 19994330.278165925294 27869999.999997872859 262864330.278160125017 1 60405.439670383 2024-04-05T10:33:07.521049+00:00 19994330.277927607298 27869999.999991834164 262864330.277915745974 1 60405.439681956 2024-04-05T10:33:08.520984+00:00 19994330.278088208288 27870000.000055704266 262864330.278140217066 1 60405.439693529 2024-04-05T10:33:09.520902+00:00 19994330.277826327831 27870000.000013828278 262864330.277836471796 1 60405.439705105 2024-04-05T10:33:10.521106+00:00 19994330.277855973691 27870000.000004656613 262864330.277856916189 1 60405.439716676 2024-04-05T10:33:11.520823+00:00 19994330.278341792524 27870000.000060927123 262864330.278399020433 1 60405.439728315 2024-04-05T10:33:12.526390+00:00 19994330.277997694910 27870000.000001072884 262864330.277995079756 1 60405.439739849 2024-04-05T10:33:13.522937+00:00 19994330.278011351824 27870000.000038295984 262864330.278045952320 1 60405.439751420 2024-04-05T10:33:14.522715+00:00 19994330.278251111507 27870000.000013802201 262864330.278261214495 1 60405.439762975 2024-04-05T10:33:15.521024+00:00 19994330.277914155275 27870000.000049669296 262864330.277960151434 1 60405.439774596 2024-04-05T10:33:16.525106+00:00 19994330.278001010418 27869999.999964710325 262864330.277962028980 1 60405.439786200 2024-04-05T10:33:17.527665+00:00 19994330.277790084481 27869999.999974910170 262864330.277761280537 1 60405.439797753 2024-04-05T10:33:18.525917+00:00 19994330.278180617839 27870000.000026028603 262864330.278202950954 1 60405.439809294 2024-04-05T10:33:19.523046+00:00 19994330.277938116342 27869999.999988503754 262864330.277922928333 1 60405.439820856 2024-04-05T10:33:20.521941+00:00 19994330.278181053698 27869999.999968461692 262864330.278145819902 1 60405.439832649 2024-04-05T10:33:21.540836+00:00 19994330.278040412813 27870000.000016145408 262864330.278052866459 1 60405.439844009 2024-04-05T10:33:22.522380+00:00 19994330.278019603342 27870000.000027146190 262864330.278043061495 1 60405.439855613 2024-04-05T10:33:23.524928+00:00 19994330.278016407043 27869999.999943964183 262864330.277956694365 1 60405.439867233 2024-04-05T10:33:24.528965+00:00 19994330.278157223016 27870000.000013295561 262864330.278166830540 1 60405.439878713 2024-04-05T10:33:25.520849+00:00 19994330.277934148908 27869999.999949246645 262864330.277879714966 1 60405.439890306 2024-04-05T10:33:26.522397+00:00 19994330.277856852859 27869999.999994516373 262864330.277847677469 1 60405.439901964 2024-04-05T10:33:27.529717+00:00 19994330.278067860752 27870000.000002533197 262864330.278066694736 1 60405.439913491 2024-04-05T10:33:28.525622+00:00 19994330.278115779161 27870000.000006634742 262864330.278118729591 1 60405.439925076 2024-04-05T10:33:29.526612+00:00 19994330.277894370258 27869999.999989859760 262864330.277880549431 1 60405.439936702 2024-04-05T10:33:30.531082+00:00 19994330.278019249439 27870000.000028666109 262864330.278044223785 1 60405.439948323 2024-04-05T10:33:31.535119+00:00 19994330.278212189674 27869999.999990690500 262864330.278199195862 1 60405.439959843 2024-04-05T10:33:32.530431+00:00 19994330.277702897787 27870000.000027108938 262864330.277726322412 1 60405.439971334 2024-04-05T10:33:33.523294+00:00 19994330.278009887785 27869999.999990895391 262864330.277997076511 1 60405.439983015 2024-04-05T10:33:34.532516+00:00 19994330.277939844877 27870000.000010408461 262864330.277946561575 1 60405.439994593 2024-04-05T10:33:35.532801+00:00 19994330.278252955526 27869999.999982435256 262864330.278231710196 1 60405.440006065 2024-04-05T10:33:36.523994+00:00 19994330.278076943010 27870000.000026475638 262864330.278099715710 1 60405.440017742 2024-04-05T10:33:37.532911+00:00 19994330.278002873063 27869999.999992843717 262864330.277992010117 1 60405.440029206 2024-04-05T10:33:38.523391+00:00 19994330.278127688915 27869999.999994587153 262864330.278118580580 1 60405.440040782 2024-04-05T10:33:39.523588+00:00 19994330.277703970671 27869999.999978609383 262864330.277678877115 1 60405.440052395 2024-04-05T10:33:40.526934+00:00 19994330.277968060225 27870000.000018116087 262864330.277982473373 1 60405.440064169 2024-04-05T10:33:41.544149+00:00 19994330.278121054173 27869999.999994218349 262864330.278111577034 1 60405.440075555 2024-04-05T10:33:42.527991+00:00 19994330.278170324862 27870000.000006150454 262864330.278172761202 1 60405.440087081 2024-04-05T10:33:43.523785+00:00 19994330.277773812413 27870000.000004954636 262864330.277775049210 1 60405.440098621 2024-04-05T10:33:44.520866+00:00 19994330.278164412826 27870000.000030703843 262864330.278191417456 1 60405.440110255 2024-04-05T10:33:45.526080+00:00 19994330.277881633490 27870000.000006902963 262864330.277884840965 1 60405.440121930 2024-04-05T10:33:46.534757+00:00 19994330.278106298298 27870000.000016424805 262864330.278119027615 1 60405.440133427 2024-04-05T10:33:47.528103+00:00 19994330.277669809759 27869999.999983593822 262864330.277649730444 1 60405.440145011 2024-04-05T10:33:48.528923+00:00 19994330.278011675924 27869999.999989017844 262864330.277997016907 1 60405.440156546 2024-04-05T10:33:49.525616+00:00 19994330.278062894940 27870000.000001385808 262864330.278060555458 1 60405.440168097 2024-04-05T10:33:50.523550+00:00 19994330.278066460043 27869999.999958347529 262864330.278021097183 1 60405.440179693 2024-04-05T10:33:51.525453+00:00 19994330.278134975582 27870000.000033389777 262864330.278164654970 1 60405.440191409 2024-04-05T10:33:52.537753+00:00 19994330.277755763382 27870000.000017028302 262864330.277769088745 1 60405.440202990 2024-04-05T10:33:53.538305+00:00 19994330.278163481504 27870000.000015236437 262864330.278175026178 1 60405.440214613 2024-04-05T10:33:54.542526+00:00 19994330.277897886932 27870000.000031840056 262864330.277926027775 1 60405.440225956 2024-04-05T10:33:55.522567+00:00 19994330.278070371598 27870000.000012837350 262864330.278079509735 1 60405.440237784 2024-04-05T10:33:56.544549+00:00 19994330.277791269124 27870000.000057704747 262864330.277845263481 1 60405.440249128 2024-04-05T10:33:57.524687+00:00 19994330.278053916991 27870000.000053685158 262864330.278103888035 1 60405.440261075 2024-04-05T10:33:58.556911+00:00 19994330.277963008732 27869999.999990977347 262864330.277950286865 1 60405.440272325 2024-04-05T10:33:59.528838+00:00 19994330.277708012611 27869999.999993797392 262864330.277698129416 1 60405.440283913 2024-04-05T10:34:00.530056+00:00 19994330.278071831912 27869999.999928314239 262864330.277996450663 1 60405.440295495 2024-04-05T10:34:01.530767+00:00 19994330.278067313135 27869999.999966964126 262864330.278030604124 1 60405.440307018 2024-04-05T10:34:02.526395+00:00 19994330.278189919889 27869999.999959673733 262864330.278145909309 1 60405.440318664 2024-04-05T10:34:03.532522+00:00 19994330.278060201555 27870000.000003740191 262864330.278060257435 1 60405.440330192 2024-04-05T10:34:04.528587+00:00 19994330.277993600816 27870000.000031039119 262864330.278020948172 1 60405.440341733 2024-04-05T10:34:05.525728+00:00 19994330.278022557497 27869999.999986954033 262864330.278005808592 1 60405.440353289 2024-04-05T10:34:06.524212+00:00 19994330.278019711375 27870000.000039026141 262864330.278055071831 1 60405.440364884 2024-04-05T10:34:07.525953+00:00 19994330.278020646423 27870000.000044055283 262864330.278061002493 1 60405.440376474 2024-04-05T10:34:08.527302+00:00 19994330.278096459806 27869999.999977435917 262864330.278070211411 1 60405.440388052 2024-04-05T10:34:09.527683+00:00 19994330.277902893722 27870000.000028356910 262864330.277927577496 1 60405.440399622 2024-04-05T10:34:10.527341+00:00 19994330.277826320380 27869999.999957345426 262864330.277779966593 1 60405.440411231 2024-04-05T10:34:11.530413+00:00 19994330.278208792210 27869999.999918479472 262864330.278123587370 1 60405.440422698 2024-04-05T10:34:12.521118+00:00 19994330.277985472232 27869999.999988242984 262864330.277970045805 1 60405.440434361 2024-04-05T10:34:13.528835+00:00 19994330.278078272939 27869999.999985937029 262864330.278060495853 1 60405.440446125 2024-04-05T10:34:14.545228+00:00 19994330.278044655919 27869999.999997437000 262864330.278038382530 1 60405.440457453 2024-04-05T10:34:15.523950+00:00 19994330.277753297240 27869999.999944601208 262864330.277694195509 1 60405.440468997 2024-04-05T10:34:16.521349+00:00 19994330.278040822595 27870000.000000525266 262864330.278037667274 1 60405.440480561 2024-04-05T10:34:17.520521+00:00 19994330.278161782771 27870000.000005647540 262864330.278163760900 1 60405.440492146 2024-04-05T10:34:18.521382+00:00 19994330.277818098664 27870000.000016994774 262864330.277831375599 1 60405.440503784 2024-04-05T10:34:19.526883+00:00 19994330.278136279434 27869999.999994255602 262864330.278126835823 1 60405.440515308 2024-04-05T10:34:20.522585+00:00 19994330.278326477855 27869999.999981041998 262864330.278303831816 1 60405.440526864 2024-04-05T10:34:21.521027+00:00 19994330.277785897255 27869999.999990131706 262864330.277772337198 1 60405.440538437 2024-04-05T10:34:22.520945+00:00 19994330.278220500797 27870000.000011980534 262864330.278228789568 1 60405.440550035 2024-04-05T10:34:23.523035+00:00 19994330.277846880257 27869999.999960094690 262864330.277803272009 1 60405.440561610 2024-04-05T10:34:24.523073+00:00 19994330.278098601848 27869999.999983955175 262864330.278078883886 1 60405.440573163 2024-04-05T10:34:25.521308+00:00 19994330.277917783707 27870000.000007826835 262864330.277921915054 1 60405.440584742 2024-04-05T10:34:26.521721+00:00 19994330.278017681092 27870000.000004284084 262864330.278018265963 1 60405.440596292 2024-04-05T10:34:27.519592+00:00 19994330.277979310602 27870000.000049363822 262864330.278024971485 1 60405.440607877 2024-04-05T10:34:28.520590+00:00 19994330.278155401349 27870000.000006660819 262864330.278158366680 1 60405.440619457 2024-04-05T10:34:29.521054+00:00 19994330.278059352189 27869999.999993562698 262864330.278049230576 1 60405.440631040 2024-04-05T10:34:30.521838+00:00 19994330.277941253036 27870000.000022452325 262864330.277960002422 1 60405.440642607 2024-04-05T10:34:31.521261+00:00 19994330.277928546071 27869999.999986141920 262864330.277911007404 1 60405.440654227 2024-04-05T10:34:32.525191+00:00 19994330.278106767684 27869999.999979928136 262864330.278082996607 1 60405.440665770 2024-04-05T10:34:33.522515+00:00 19994330.277953036129 27869999.999928779900 262864330.277878105640 1 60405.440677315 2024-04-05T10:34:34.519969+00:00 19994330.278188928962 27870000.000010952353 262864330.278196215630 1 60405.440689026 2024-04-05T10:34:35.531901+00:00 19994330.277903765440 27869999.999999109656 262864330.277899175882 1 60405.440700501 2024-04-05T10:34:36.523316+00:00 19994330.277975823730 27870000.000032246113 262864330.278004378080 1 60405.440712047 2024-04-05T10:34:37.520889+00:00 19994330.277918823063 27870000.000017125160 262864330.277932256460 1 60405.440723677 2024-04-05T10:34:38.525732+00:00 19994330.277873981744 27870000.000022273511 262864330.277892559767 1 60405.440735249 2024-04-05T10:34:39.525516+00:00 19994330.278019733727 27870000.000042881817 262864330.278058916330 1 60405.440746823 2024-04-05T10:34:40.525502+00:00 19994330.277985505760 27870000.000055827200 262864330.278037637472 1 60405.440758424 2024-04-05T10:34:41.527868+00:00 19994330.278113424778 27870000.000002853572 262864330.278112590313 1 60405.440769984 2024-04-05T10:34:42.526642+00:00 19994330.277806650847 27870000.000009290874 262864330.277812242508 1 60405.440781496 2024-04-05T10:34:43.521279+00:00 19994330.277783945203 27870000.000019021332 262864330.277799248695 1 60405.440793165 2024-04-05T10:34:44.529434+00:00 19994330.277999494225 27869999.999992702156 262864330.277988493443 1 60405.440804717 2024-04-05T10:34:45.527573+00:00 19994330.278185654432 27870000.000007748604 262864330.278189718723 1 60405.440816429 2024-04-05T10:34:46.539421+00:00 19994330.278126131743 27870000.000012893230 262864330.278135329485 1 60405.440827862 2024-04-05T10:34:47.527261+00:00 19994330.277925621718 27870000.000020224601 262864330.277942150831 1 60405.440839785 2024-04-05T10:34:48.557422+00:00 19994330.277880959213 27869999.999975632876 262864330.277852892876 1 60405.440851099 2024-04-05T10:34:49.534989+00:00 19994330.277947504073 27869999.999999992549 262864330.277943819761 1 60405.440862732 2024-04-05T10:34:50.540046+00:00 19994330.278045892715 27869999.999986607581 262864330.278028815985 1 60405.440874088 2024-04-05T10:34:51.521226+00:00 19994330.278063122183 27870000.000043939799 262864330.278103351593 1 60405.440885706 2024-04-05T10:34:52.524963+00:00 19994330.278308689594 27869999.999992951751 262864330.278297960758 1 60405.440897342 2024-04-05T10:34:53.530383+00:00 19994330.277801822871 27870000.000004433095 262864330.277802556753 1 60405.440908936 2024-04-05T10:34:54.532056+00:00 19994330.278090167791 27869999.999947451055 262864330.278033941984 1 60405.440920622 2024-04-05T10:34:55.541770+00:00 19994330.278042938560 27869999.999999485910 262864330.278038740158 1 60405.440932047 2024-04-05T10:34:56.528873+00:00 19994330.277948603034 27870000.000053193420 262864330.277998089790 1 60405.440943606 2024-04-05T10:34:57.527549+00:00 19994330.278050489724 27869999.999997541308 262864330.278044342995 1 60405.440955173 2024-04-05T10:34:58.526922+00:00 19994330.277951445431 27870000.000036180019 262864330.277983933687 1 60405.440966720 2024-04-05T10:34:59.524590+00:00 19994330.277991220355 27870000.000003155321 262864330.277990698814 1 60405.440978370 2024-04-05T10:35:00.531153+00:00 19994330.277889057994 27869999.999960068613 262864330.277845442295 1 60405.440990089 2024-04-05T10:35:01.543642+00:00 19994330.278159942478 27869999.999972037971 262864330.278128296137 1 60405.441001523 2024-04-05T10:35:02.531611+00:00 19994330.278153616935 27869999.999979823828 262864330.278129756451 1 60405.441013183 2024-04-05T10:35:03.539045+00:00 19994330.277906745672 27870000.000007804483 262864330.277910858393 1 60405.441024601 2024-04-05T10:35:04.525536+00:00 19994330.278085198253 27870000.000003073364 262864330.278084576130 1 60405.441036208 2024-04-05T10:35:05.528383+00:00 19994330.277921479195 27869999.999954123050 262864330.277871906757 1 60405.441047813 2024-04-05T10:35:06.531029+00:00 19994330.277979701757 27869999.999976869673 262864330.277952879667 1 60405.441059367 2024-04-05T10:35:07.529314+00:00 19994330.278039656579 27869999.999984256923 262864330.278020232916 1 60405.441070852 2024-04-05T10:35:08.521622+00:00 19994330.277946714312 27869999.999991193414 262864330.277934193611 1 60405.441082418 2024-04-05T10:35:09.520952+00:00 19994330.277952753007 27870000.000071767718 262864330.278020828962 1 60405.441094003 2024-04-05T10:35:10.521807+00:00 19994330.278102092445 27870000.000045221299 262864330.278143614531 1 60405.441105668 2024-04-05T10:35:11.529721+00:00 19994330.278049644083 27869999.999995160848 262864330.278041124344 1 60405.441117177 2024-04-05T10:35:12.524085+00:00 19994330.277964536101 27870000.000001933426 262864330.277962774038 1 60405.441128721 2024-04-05T10:35:13.521535+00:00 19994330.278142284602 27869999.999996695668 262864330.278135269880 1 60405.441140307 2024-04-05T10:35:14.522481+00:00 19994330.277951128781 27869999.999917741865 262864330.277865171432 1 60405.441151925 2024-04-05T10:35:15.526299+00:00 19994330.277842402458 27870000.000018693507 262864330.277857393026 1 60405.441163501 2024-04-05T10:35:16.526514+00:00 19994330.277875818312 27869999.999908763915 262864330.277780890465 1 60405.441175020 2024-04-05T10:35:17.521743+00:00 19994330.277826074511 27869999.999979045242 262864330.277801424265 1 60405.441186606 2024-04-05T10:35:18.522733+00:00 19994330.278098177165 27870000.000043157488 262864330.278137624264 1 60405.441198257 2024-04-05T10:35:19.529423+00:00 19994330.278104446828 27869999.999944597483 262864330.278045356274 1 60405.441209737 2024-04-05T10:35:20.521272+00:00 19994330.277668640018 27869999.999996379018 262864330.277661323547 1 60405.441221312 2024-04-05T10:35:21.521332+00:00 19994330.278084821999 27869999.999995954335 262864330.278077065945 1 60405.441232882 2024-04-05T10:35:22.520948+00:00 19994330.278009615839 27870000.000053167343 262864330.278059095144 1 60405.441244437 2024-04-05T10:35:23.519404+00:00 19994330.277867298573 27870000.000004585832 262864330.277868181467 1 60405.441256019 2024-04-05T10:35:24.520027+00:00 19994330.278064191341 27869999.999969206750 262864330.278029710054 1 60405.441267592 2024-04-05T10:35:25.519931+00:00 19994330.278088979423 27869999.999994043261 262864330.278079330921 1 60405.441279163 2024-04-05T10:35:26.519678+00:00 19994330.278115857393 27869999.999970141798 262864330.278082311153 1 60405.441290751 2024-04-05T10:35:27.520840+00:00 19994330.277999702841 27870000.000025935471 262864330.278021931648 1 60405.441302382 2024-04-05T10:35:28.525851+00:00 19994330.277973648161 27869999.999972969294 262864330.277942925692 1 60405.441313948 2024-04-05T10:35:29.525065+00:00 19994330.278095223010 27869999.999987270683 262864330.278078794479 1 60405.441325488 2024-04-05T10:35:30.522122+00:00 19994330.277927778661 27870000.000019609928 262864330.277943700552 1 60405.441337061 2024-04-05T10:35:31.522034+00:00 19994330.278137266636 27869999.999996632338 262864330.278130203485 1 60405.441348613 2024-04-05T10:35:32.520200+00:00 19994330.278207339346 27869999.999994758517 262864330.278198391199 1 60405.441360197 2024-04-05T10:35:33.520981+00:00 19994330.277532853186 27870000.000073209405 262864330.277602344751 1 60405.441371853 2024-04-05T10:35:34.528099+00:00 19994330.278353348374 27870000.000088643283 262864330.278438270092 1 60405.441383350 2024-04-05T10:35:35.521415+00:00 19994330.278101962060 27870000.000043399632 262864330.278141647577 1 60405.441394921 2024-04-05T10:35:36.521157+00:00 19994330.277931042016 27870000.000025261194 262864330.277952611446 1 60405.441406519 2024-04-05T10:35:37.523242+00:00 19994330.278305903077 27869999.999891545624 262864330.278193771839 1 60405.441418099 2024-04-05T10:35:38.523789+00:00 19994330.277758833021 27870000.000003904104 262864330.277759045362 1 60405.441429640 2024-04-05T10:35:39.520876+00:00 19994330.278008826077 27869999.999949909747 262864330.277955025434 1 60405.441441231 2024-04-05T10:35:40.522343+00:00 19994330.277819868177 27870000.000025294721 262864330.277841478586 1 60405.441452790 2024-04-05T10:35:41.521056+00:00 19994330.278074495494 27869999.999985944480 262864330.278056740761 1 60405.441464365 2024-04-05T10:35:42.521198+00:00 19994330.277995552868 27870000.000026002526 262864330.278017848730 1 60405.441475999 2024-04-05T10:35:43.526297+00:00 19994330.278051096946 27870000.000054053962 262864330.278101474047 1 60405.441487622 2024-04-05T10:35:44.530600+00:00 19994330.278082042933 27869999.999944489449 262864330.278022825718 1 60405.441499231 2024-04-05T10:35:45.533557+00:00 19994330.277863189578 27869999.999967940152 262864330.277827441692 1 60405.441510702 2024-04-05T10:35:46.524611+00:00 19994330.278026740998 27869999.999982852489 262864330.278005897999 1 60405.441522523 2024-04-05T10:35:47.545994+00:00 19994330.278078019619 27869999.999973002821 262864330.278047323227 1 60405.441534116 2024-04-05T10:35:48.547663+00:00 19994330.277930408716 27869999.999993577600 262864330.277920275927 1 60405.441545445 2024-04-05T10:35:49.526509+00:00 19994330.277989525348 27869999.999986719340 262864330.277972549200 1 60405.441557021 2024-04-05T10:35:50.526586+00:00 19994330.278098903596 27869999.999950733036 262864330.278045952320 1 60405.441568667 2024-04-05T10:35:51.532810+00:00 19994330.278122968972 27870000.000009849668 262864330.278129100800 1 60405.441580103 2024-04-05T10:35:52.520880+00:00 19994330.278031408787 27870000.000051628798 262864330.278079330921 1 60405.441591703 2024-04-05T10:35:53.523162+00:00 19994330.278173848987 27869999.999969221652 262864330.278139352798 1 60405.441603311 2024-04-05T10:35:54.526083+00:00 19994330.277804080397 27870000.000025983900 262864330.277826368809 1 60405.441614921 2024-04-05T10:35:55.529167+00:00 19994330.278243433684 27870000.000026132911 262864330.278265863657 1 60405.441626434 2024-04-05T10:35:56.523892+00:00 19994330.277946546674 27870000.000027917325 262864330.277970790863 1 60405.441638059 2024-04-05T10:35:57.528291+00:00 19994330.277786545455 27869999.999946024269 262864330.277728885412 1 60405.441649663 2024-04-05T10:35:58.530880+00:00 19994330.278294824064 27870000.000030521303 262864330.278321653605 1 60405.441661131 2024-04-05T10:35:59.521715+00:00 19994330.277997106314 27870000.000003270805 262864330.277996689081 1 60405.441672741 2024-04-05T10:36:00.524810+00:00 19994330.277868755162 27869999.999987140298 262864330.277852177620 1 60405.441684269 2024-04-05T10:36:01.520842+00:00 19994330.278217136860 27869999.999985054135 262864330.278198480606 1 60405.441695963 2024-04-05T10:36:02.531235+00:00 19994330.278005257249 27870000.000050727278 262864330.278052270412 1 60405.441707567 2024-04-05T10:36:03.533803+00:00 19994330.277818452567 27870000.000031143427 262864330.277845889330 1 60405.441719078 2024-04-05T10:36:04.528392+00:00 19994330.278132021427 27869999.999988500029 262864330.278116822243 1 60405.441730674 2024-04-05T10:36:05.530238+00:00 19994330.277912121266 27869999.999982621521 262864330.277891039848 1 60405.441742318 2024-04-05T10:36:06.536309+00:00 19994330.278034284711 27869999.999983083457 262864330.278013646603 1 60405.441753800 2024-04-05T10:36:07.528374+00:00 19994330.277888897806 27869999.999963011593 262864330.277848213911 1 60405.441765370 2024-04-05T10:36:08.527943+00:00 19994330.278404273093 27869999.999971717596 262864330.278372287750 1 60405.441776965 2024-04-05T10:36:09.529747+00:00 19994330.278016090393 27869999.999979943037 262864330.277992337942 1 60405.441788559 2024-04-05T10:36:10.531469+00:00 19994330.277931902558 27869999.999983858317 262864330.277912050486 1 60405.441800133 2024-04-05T10:36:11.531516+00:00 19994330.278040990233 27870000.000019721687 262864330.278057038784 1 60405.441811680 2024-04-05T10:36:12.529164+00:00 19994330.277789536864 27869999.999973013997 262864330.277758836746 1 60405.441823441 2024-04-05T10:36:13.545292+00:00 19994330.278084155172 27870000.000021412969 262864330.278101861477 1 60405.441834817 2024-04-05T10:36:14.528165+00:00 19994330.278053425252 27869999.999972827733 262864330.278022557497 1 60405.441846665 2024-04-05T10:36:15.551847+00:00 19994330.277978301048 27870000.000038400292 262864330.278012990952 1 60405.441857969 2024-04-05T10:36:16.528510+00:00 19994330.277971368283 27870000.000025238842 262864330.277992904186 1 60405.441869668 2024-04-05T10:36:17.539306+00:00 19994330.277939241379 27869999.999994356185 262864330.277929902077 1 60405.441881119 2024-04-05T10:36:18.528687+00:00 19994330.278066784143 27869999.999994471669 262864330.278057545424 1 60405.441892645 2024-04-05T10:36:19.524503+00:00 19994330.278044488281 27869999.999985877424 262864330.278026670218 1 60405.441904222 2024-04-05T10:36:20.524797+00:00 19994330.278199274093 27870000.000036746264 262864330.278232336044 1 60405.441915788 2024-04-05T10:36:21.524117+00:00 19994330.277914609760 27869999.999982137233 262864330.277893066406 1 60405.441927363 2024-04-05T10:36:22.524164+00:00 19994330.278009850532 27869999.999999213964 262864330.278005391359 1 60405.441939402 2024-04-05T10:36:23.564323+00:00 19994330.278006151319 27870000.000014942139 262864330.278017401695 1 60405.441950613 2024-04-05T10:36:24.532957+00:00 19994330.278160583228 27870000.000005669892 262864330.278162539005 1 60405.441962190 2024-04-05T10:36:25.533217+00:00 19994330.277991563082 27869999.999980349094 262864330.277968227863 1 60405.441973697 2024-04-05T10:36:26.527466+00:00 19994330.278023783118 27870000.000008948147 262864330.278029024601 1 60405.441985284 2024-04-05T10:36:27.528580+00:00 19994330.278035897762 27870000.000026017427 262864330.278058230877 1 60405.441997041 2024-04-05T10:36:28.544396+00:00 19994330.278026558459 27870000.000011414289 262864330.278034269810 1 60405.442008431 2024-04-05T10:36:29.528421+00:00 19994330.278107944876 27870000.000019740313 262864330.278123974800 1 60405.442020012 2024-04-05T10:36:30.529017+00:00 19994330.278062436730 27869999.999995209277 262864330.278053939342 1 60405.442031568 2024-04-05T10:36:31.527454+00:00 19994330.278050273657 27869999.999969445169 262864330.278016030788 1 60405.442043154 2024-04-05T10:36:32.528472+00:00 19994330.278028275818 27869999.999999266118 262864330.278023838997 1 60405.442054688 2024-04-05T10:36:33.525083+00:00 19994330.278208088130 27869999.999999511987 262864330.278203904629 1 60405.442066324 2024-04-05T10:36:34.530385+00:00 19994330.278127007186 27870000.000032126904 262864330.278155446053 1 60405.442077923 2024-04-05T10:36:35.532541+00:00 19994330.277925994247 27869999.999934967607 262864330.277857273817 1 60405.442089398 2024-04-05T10:36:36.523993+00:00 19994330.277916643769 27869999.999986413866 262864330.277899354696 1 60405.442101066 2024-04-05T10:36:37.532095+00:00 19994330.277994029224 27870000.000045027584 262864330.278035372496 1 60405.442112609 2024-04-05T10:36:38.529427+00:00 19994330.277993638068 27869999.999971654266 262864330.277961611748 1 60405.442124383 2024-04-05T10:36:39.546662+00:00 19994330.277987092733 27870000.000031799078 262864330.278015196323 1 60405.442135697 2024-04-05T10:36:40.524209+00:00 19994330.277833942324 27870000.000012081116 262864330.277842313051 1 60405.442147257 2024-04-05T10:36:41.522966+00:00 19994330.278146401048 27870000.000009451061 262864330.278152167797 1 60405.442158831 2024-04-05T10:36:42.522971+00:00 19994330.278180148453 27869999.999983351678 262864330.278159797192 1 60405.442170506 2024-04-05T10:36:43.531756+00:00 19994330.277852438390 27870000.000017754734 262864330.277866512537 1 60405.442182061 2024-04-05T10:36:44.530090+00:00 19994330.278158586472 27869999.999963670969 262864330.278118550777 1 60405.442193579 2024-04-05T10:36:45.525250+00:00 19994330.277861796319 27869999.999977435917 262864330.277835547924 1 60405.442205134 2024-04-05T10:36:46.523580+00:00 19994330.278006903827 27869999.999993123114 262864330.277996331453 1 60405.442216695 2024-04-05T10:36:47.522458+00:00 19994330.278027415276 27870000.000015880913 262864330.278039604425 1 60405.442228308 2024-04-05T10:36:48.525844+00:00 19994330.278095562011 27870000.000048365444 262864330.278140246868 1 60405.442239852 2024-04-05T10:36:49.523163+00:00 19994330.278086405247 27870000.000039059669 262864330.278121769428 1 60405.442251457 2024-04-05T10:36:50.525903+00:00 19994330.278108421713 27870000.000003986061 262864330.278108716011 1 60405.442262976 2024-04-05T10:36:51.521150+00:00 19994330.277746725827 27869999.999989461154 262864330.277732491493 1 60405.442274531 2024-04-05T10:36:52.519493+00:00 19994330.278263766319 27869999.999983280897 262864330.278243362904 1 60405.442286140 2024-04-05T10:36:53.522499+00:00 19994330.278107669204 27870000.000018674880 262864330.278122663498 1 60405.442297717 2024-04-05T10:36:54.522709+00:00 19994330.277950819582 27869999.999921299517 262864330.277868419886 1 60405.442309259 2024-04-05T10:36:55.520002+00:00 19994330.278212226927 27870000.000021938235 262864330.278230458498 1 60405.442320880 2024-04-05T10:36:56.524093+00:00 19994330.278231881559 27869999.999988481402 262864330.278216689825 1 60405.442332541 2024-04-05T10:36:57.531540+00:00 19994330.277686342597 27869999.999955486506 262864330.277638137341 1 60405.442344060 2024-04-05T10:36:58.526816+00:00 19994330.278066158295 27869999.999994628131 262864330.278057098389 1 60405.442355607 2024-04-05T10:36:59.524460+00:00 19994330.277769040316 27870000.000029813498 262864330.277795135975 1 60405.442367208 2024-04-05T10:37:00.526751+00:00 19994330.277895081788 27870000.000016741455 262864330.277908146381 1 60405.442378718 2024-04-05T10:37:01.521261+00:00 19994330.278171058744 27869999.999979637563 262864330.278147011995 1 60405.442390299 2024-04-05T10:37:02.521862+00:00 19994330.277934737504 27869999.999993555248 262864330.277924597263 1 60405.442401940 2024-04-05T10:37:03.527660+00:00 19994330.277910713106 27869999.999952621758 262864330.277859628201 1 60405.442413424 2024-04-05T10:37:04.519809+00:00 19994330.278033532202 27870000.000039428473 262864330.278069257736 1 60405.442425026 2024-04-05T10:37:05.522261+00:00 19994330.277879483998 27870000.000009857118 262864330.277885645628 1 60405.442436581 2024-04-05T10:37:06.520548+00:00 19994330.277994450182 27870000.000039231032 262864330.278029978275 1 60405.442448168 2024-04-05T10:37:07.521684+00:00 19994330.277837369591 27869999.999997373670 262864330.277831047773 1 60405.442459754 2024-04-05T10:37:08.522746+00:00 19994330.277970235795 27870000.000032581389 262864330.277999103069 1 60405.442471305 2024-04-05T10:37:09.520755+00:00 19994330.277776148170 27870000.000029750168 262864330.277802199125 1 60405.442482884 2024-04-05T10:37:10.521148+00:00 19994330.278146155179 27869999.999987218529 262864330.278129667044 1 60405.442494523 2024-04-05T10:37:11.526813+00:00 19994330.277948543429 27870000.000046532601 262864330.277991354465 1 60405.442506040 2024-04-05T10:37:12.521873+00:00 19994330.277877416462 27869999.999975804240 262864330.277849525213 1 60405.442518480 2024-04-05T10:37:13.596676+00:00 19994330.278011631221 27870000.000030066818 262864330.278037995100 1 60405.442529347 2024-04-05T10:37:14.535587+00:00 19994330.278036646545 27869999.999998163432 262864330.278031110764 1 60405.442540783 2024-04-05T10:37:15.523586+00:00 19994330.278072692454 27870000.000025231391 262864330.278094232082 1 60405.442552515 2024-04-05T10:37:16.537280+00:00 19994330.277859333903 27869999.999992202967 262864330.277847826481 1 60405.442564015 2024-04-05T10:37:17.530899+00:00 19994330.277843371034 27870000.000011082739 262864330.277850747108 1 60405.442575478 2024-04-05T10:37:18.521262+00:00 19994330.277982201427 27870000.000005412847 262864330.277983933687 1 60405.442587111 2024-04-05T10:37:19.526383+00:00 19994330.278201218694 27869999.999986115843 262864330.278183639050 1 60405.442598661 2024-04-05T10:37:20.524369+00:00 19994330.278188098222 27869999.999976720661 262864330.278161138296 1 60405.442610448 2024-04-05T10:37:21.542700+00:00 19994330.277946554124 27870000.000049803406 262864330.277992665768 1 60405.442621834 2024-04-05T10:37:22.526434+00:00 19994330.277917064726 27869999.999991238117 262864330.277904599905 1 60405.442633471 2024-04-05T10:37:23.531837+00:00 19994330.278301727027 27870000.000003144145 262864330.278301179409 1 60405.442645079 2024-04-05T10:37:24.534832+00:00 19994330.277892556041 27869999.999959331006 262864330.277848184109 1 60405.442656616 2024-04-05T10:37:25.531632+00:00 19994330.278133954853 27870000.000036217272 262864330.278166472912 1 60405.442668078 2024-04-05T10:37:26.521878+00:00 19994330.278067082167 27870000.000012695789 262864330.278076082468 1 60405.442679665 2024-04-05T10:37:27.523047+00:00 19994330.277920763940 27869999.999973639846 262864330.277890712023 1 60405.442691302 2024-04-05T10:37:28.528489+00:00 19994330.277880657464 27870000.000020824373 262864330.277897804976 1 60405.442702848 2024-04-05T10:37:29.526027+00:00 19994330.278170015663 27870000.000005975366 262864330.278172284365 1 60405.442714498 2024-04-05T10:37:30.532610+00:00 19994330.277921188623 27869999.999995384365 262864330.277912884951 1 60405.442725976 2024-04-05T10:37:31.524362+00:00 19994330.278014399111 27869999.999979700893 262864330.277990400791 1 60405.442737569 2024-04-05T10:37:32.525916+00:00 19994330.278035942465 27870000.000004265457 262864330.278036504984 1 60405.442749205 2024-04-05T10:37:33.531291+00:00 19994330.277836479247 27869999.999975938350 262864330.277808725834 1 60405.442760658 2024-04-05T10:37:34.520892+00:00 19994330.277918264270 27869999.999996729195 262864330.277911305428 1 60405.442772439 2024-04-05T10:37:35.538694+00:00 19994330.278036847711 27869999.999999832362 262864330.278032958508 1 60405.442783850 2024-04-05T10:37:36.524657+00:00 19994330.278171505779 27869999.999975722283 262864330.278143525124 1 60405.442795587 2024-04-05T10:37:37.538685+00:00 19994330.277955122292 27869999.999994423240 262864330.277945846319 1 60405.442807083 2024-04-05T10:37:38.531939+00:00 19994330.278058089316 27869999.999952513725 262864330.278006911278 1 60405.442818613 2024-04-05T10:37:39.528128+00:00 19994330.278153385967 27870000.000027969480 262864330.278177648783 1 60405.442830160 2024-04-05T10:37:40.525871+00:00 19994330.277714181691 27869999.999953053892 262864330.277663558722 1 60405.442841957 2024-04-05T10:37:41.545085+00:00 19994330.278217308223 27870000.000080160797 262864330.278293788433 1 60405.442853348 2024-04-05T10:37:42.529301+00:00 19994330.277768097818 27869999.999987952411 262864330.277752369642 1 60405.442865104 2024-04-05T10:37:43.545016+00:00 19994330.278244622052 27870000.000026434660 262864330.278267353773 1 60405.442876527 2024-04-05T10:37:44.531923+00:00 19994330.278059680015 27870000.000005293638 262864330.278061300516 1 60405.442888020 2024-04-05T10:37:45.524879+00:00 19994330.278002541512 27869999.999954652041 262864330.277953475714 1 60405.442899625 2024-04-05T10:37:46.527637+00:00 19994330.277868863195 27870000.000000875443 262864330.277866035700 1 60405.442911222 2024-04-05T10:37:47.529556+00:00 19994330.278000853956 27869999.999969013035 262864330.277966171503 1 60405.442922757 2024-04-05T10:37:48.526204+00:00 19994330.278250828385 27869999.999963607639 262864330.278210759163 1 60405.442934585 2024-04-05T10:37:49.548125+00:00 19994330.278036326170 27870000.000027853996 262864330.278060495853 1 60405.442945930 2024-04-05T10:37:50.528340+00:00 19994330.278180353343 27870000.000008735806 262864330.278185397387 1 60405.442957489 2024-04-05T10:37:51.527045+00:00 19994330.278097242117 27870000.000035990030 262864330.278129547834 1 60405.442969002 2024-04-05T10:37:52.521772+00:00 19994330.278014078736 27869999.999998863786 262864330.278009235859 1 60405.442980675 2024-04-05T10:37:53.530281+00:00 19994330.278050020337 27870000.000017292798 262864330.278063595295 1 60405.442992357 2024-04-05T10:37:54.539604+00:00 19994330.277958303690 27869999.999971807003 262864330.277926415205 1 60405.443003864 2024-04-05T10:37:55.533907+00:00 19994330.277995120734 27870000.000027026981 262864330.278018444777 1 60405.443015475 2024-04-05T10:37:56.537013+00:00 19994330.278085377067 27870000.000009804964 262864330.278091490269 1 60405.443026861 2024-04-05T10:37:57.520761+00:00 19994330.277657926083 27869999.999964732677 262864330.277618974447 1 60405.443038658 2024-04-05T10:37:58.540047+00:00 19994330.278133001179 27870000.000002849847 262864330.278132170439 1 60405.443050066 2024-04-05T10:37:59.525704+00:00 19994330.278144542128 27869999.999981001019 262864330.278121829033 1 60405.443061613 2024-04-05T10:38:00.523355+00:00 19994330.277848932892 27869999.999973151833 262864330.277818381786 1 60405.443073909 2024-04-05T10:38:01.585749+00:00 19994330.278039999306 27870000.000009793788 262864330.278046101332 1 60405.443084831 2024-04-05T10:38:02.529446+00:00 19994330.278303209692 27870000.000005085021 262864330.278304606676 1 60405.443096320 2024-04-05T10:38:03.522069+00:00 19994330.277605995536 27870000.000031001866 262864330.277633309364 1 60405.443107974 2024-04-05T10:38:04.528983+00:00 19994330.278009507805 27869999.999986339360 262864330.277992159128 1 60405.443119504 2024-04-05T10:38:05.525096+00:00 19994330.278017945588 27870000.000018876046 262864330.278033107519 1 60405.443131141 2024-04-05T10:38:06.530570+00:00 19994330.278138831258 27870000.000017765909 262864330.278152883053 1 60405.443142702 2024-04-05T10:38:07.529435+00:00 19994330.278199683875 27869999.999995592982 262864330.278191566467 1 60405.443154226 2024-04-05T10:38:08.525106+00:00 19994330.277970466763 27869999.999976444989 262864330.277943223715 1 60405.443165833 2024-04-05T10:38:09.528004+00:00 19994330.277702745050 27870000.000014565885 262864330.277713626623 1 60405.443177338 2024-04-05T10:38:10.522007+00:00 19994330.278236381710 27869999.999971136451 262864330.278203845024 1 60405.443188896 2024-04-05T10:38:11.520665+00:00 19994330.278102502227 27870000.000004559755 262864330.278103351593 1 60405.443200477 2024-04-05T10:38:12.521255+00:00 19994330.277764566243 27869999.999990124255 262864330.277750998735 1 60405.443212050 2024-04-05T10:38:13.521148+00:00 19994330.277813721448 27870000.000000849366 262864330.277810871601 1 60405.443223609 2024-04-05T10:38:14.519820+00:00 19994330.277960069478 27869999.999999534339 262864330.277955889702 1 60405.443235192 2024-04-05T10:38:15.520622+00:00 19994330.278136260808 27870000.000071574003 262864330.278204143047 1 60405.443246785 2024-04-05T10:38:16.522230+00:00 19994330.277868665755 27870000.000052627176 262864330.277917593718 1 60405.443258337 2024-04-05T10:38:17.520345+00:00 19994330.277923874557 27870000.000018034130 262864330.277938216925 1 60405.443269954 2024-04-05T10:38:18.524055+00:00 19994330.277896311134 27869999.999999102205 262864330.277891725302 1 60405.443281525 2024-04-05T10:38:19.523779+00:00 19994330.277924329042 27870000.000001136214 262864330.277921766043 1 60405.443293065 2024-04-05T10:38:20.520800+00:00 19994330.278109546751 27869999.999983612448 262864330.278089463711 1 60405.443304767 2024-04-05T10:38:21.531845+00:00 19994330.278017640114 27870000.000000506639 262864330.278014451265 1 60405.443316221 2024-04-05T10:38:22.521475+00:00 19994330.277986984700 27869999.999937422574 262864330.277920693159 1 60405.443327810 2024-04-05T10:38:23.522739+00:00 19994330.278204984963 27870000.000012870878 262864330.278214156628 1 60405.443339352 2024-04-05T10:38:24.520065+00:00 19994330.278044536710 27870000.000029619783 262864330.278070449829 1 60405.443350933 2024-04-05T10:38:25.520620+00:00 19994330.278006076813 27870000.000000443310 262864330.278002828360 1 60405.443362558 2024-04-05T10:38:26.525033+00:00 19994330.278026480228 27869999.999969441444 262864330.277992248535 1 60405.443374082 2024-04-05T10:38:27.520718+00:00 19994330.277985908091 27869999.999995075166 262864330.277977287769 1 60405.443385679 2024-04-05T10:38:28.522637+00:00 19994330.277804143727 27870000.000059865415 262864330.277860313654 1 60405.443397298 2024-04-05T10:38:29.526500+00:00 19994330.277999069542 27870000.000005472451 262864330.278000861406 1 60405.443408818 2024-04-05T10:38:30.521879+00:00 19994330.278086949140 27870000.000005029142 262864330.278088301420 1 60405.443420414 2024-04-05T10:38:31.523742+00:00 19994330.278156939894 27870000.000012770295 262864330.278165996075 1 60405.443431977 2024-04-05T10:38:32.522824+00:00 19994330.277861710638 27869999.999982956797 262864330.277840971947 1 60405.443443595 2024-04-05T10:38:33.526602+00:00 19994330.277808841318 27870000.000023823231 262864330.277828961611 1 60405.443455135 2024-04-05T10:38:34.523652+00:00 19994330.278323523700 27869999.999974973500 262864330.278294801712 1 60405.443466692 2024-04-05T10:38:35.522219+00:00 19994330.278005789965 27870000.000013008714 262864330.278015077114 1 60405.443478383 2024-04-05T10:38:36.532256+00:00 19994330.278010725975 27869999.999990094453 262864330.277997136116 1 60405.443489839 2024-04-05T10:38:37.522079+00:00 19994330.277764622122 27869999.999984838068 262864330.277745753527 1 60405.443501413 2024-04-05T10:38:38.522072+00:00 19994330.278079714626 27870000.000047910959 262864330.278123944998 1 60405.443512983 2024-04-05T10:38:39.521717+00:00 19994330.278199303895 27870000.000028319657 262864330.278223931789 1 60405.443524570 2024-04-05T10:38:40.522868+00:00 19994330.278049532324 27869999.999979402870 262864330.278025239706 1 60405.443536147 2024-04-05T10:38:41.523126+00:00 19994330.278040122241 27870000.000041518360 262864330.278077930212 1 60405.443547721 2024-04-05T10:38:42.523102+00:00 19994330.277991771698 27869999.999976385385 262864330.277964472771 1 60405.443559344 2024-04-05T10:38:43.527348+00:00 19994330.277925048023 27869999.999972522259 262864330.277893871069 1 60405.443570889 2024-04-05T10:38:44.524806+00:00 19994330.277926143259 27869999.999962534755 262864330.277884989977 1 60405.443582463 2024-04-05T10:38:45.524796+00:00 19994330.278041452169 27870000.000040814281 262864330.278078585863 1 60405.443594100 2024-04-05T10:38:46.530240+00:00 19994330.277754921466 27870000.000031653792 262864330.277782887220 1 60405.443605791 2024-04-05T10:38:47.540383+00:00 19994330.277837913483 27869999.999988097697 262864330.277822315693 1 60405.443617321 2024-04-05T10:38:48.536509+00:00 19994330.278000835329 27870000.000036854297 262864330.278034001589 1 60405.443628886 2024-04-05T10:38:49.535740+00:00 19994330.277921780944 27870000.000025752932 262864330.277943849564 1 60405.443640391 2024-04-05T10:38:50.529802+00:00 19994330.278192132711 27869999.999972309917 262864330.278160750866 1 60405.443651879 2024-04-05T10:38:51.522382+00:00 19994330.278059050441 27869999.999933145940 262864330.277988493443 1 60405.443663564 2024-04-05T10:38:52.531935+00:00 19994330.278109446168 27869999.999953269958 262864330.278059005737 1 60405.443675159 2024-04-05T10:38:53.533675+00:00 19994330.277832988650 27870000.000032268465 262864330.277861565351 1 60405.443686602 2024-04-05T10:38:54.522436+00:00 19994330.278164226562 27869999.999967224896 262864330.278127759695 1 60405.443698263 2024-04-05T10:38:55.529881+00:00 19994330.278101682663 27869999.999998744577 262864330.278096735477 1 60405.443709902 2024-04-05T10:38:56.535567+00:00 19994330.278060387820 27870000.000025156885 262864330.278081834316 1 60405.443721390 2024-04-05T10:38:57.528125+00:00 19994330.277936413884 27869999.999941635877 262864330.277874350548 1 60405.443732922 2024-04-05T10:38:58.524443+00:00 19994330.277895495296 27870000.000014558434 262864330.277906358242 1 60405.443744472 2024-04-05T10:38:59.522360+00:00 19994330.277988608927 27870000.000044964254 262864330.278029888868 1 60405.443756185 2024-04-05T10:39:00.534391+00:00 19994330.278012856841 27870000.000005144626 262864330.278014302254 1 60405.443767788 2024-04-05T10:39:01.536919+00:00 19994330.278015751392 27870000.000004261732 262864330.278016328812 1 60405.443779280 2024-04-05T10:39:02.529825+00:00 19994330.277964945883 27869999.999992500991 262864330.277953743935 1 60405.443790832 2024-04-05T10:39:03.527850+00:00 19994330.278233572841 27870000.000017445534 262864330.278247296810 1 60405.443802407 2024-04-05T10:39:04.528013+00:00 19994330.277851928025 27870000.000001680106 262864330.277849912643 1 60405.443813893 2024-04-05T10:39:05.520380+00:00 19994330.277923487127 27870000.000014707446 262864330.277934521437 1 60405.443825458 2024-04-05T10:39:06.519572+00:00 19994330.278160046786 27869999.999994426966 262864330.278150767088 1 60405.443837101 2024-04-05T10:39:07.525541+00:00 19994330.278205081820 27870000.000027567148 262864330.278228938580 1 60405.443848648 2024-04-05T10:39:08.523208+00:00 19994330.277926906943 27869999.999983519316 262864330.277906715870 1 60405.443860232 2024-04-05T10:39:09.524056+00:00 19994330.277864784002 27869999.999978549778 262864330.277839630842 1 60405.443871793 2024-04-05T10:39:10.522942+00:00 19994330.278085976839 27870000.000037081540 262864330.278119355440 1 60405.443883380 2024-04-05T10:39:11.524046+00:00 19994330.278137814254 27869999.999985173345 262864330.278119266033 1 60405.443895034 2024-04-05T10:39:12.530906+00:00 19994330.277816127986 27870000.000012878329 262864330.277825295925 1 60405.443906533 2024-04-05T10:39:13.524436+00:00 19994330.278302032501 27870000.000019382685 262864330.278317719698 1 60405.443918103 2024-04-05T10:39:14.524087+00:00 19994330.277899488807 27869999.999988198280 262864330.277884006500 1 60405.443929642 2024-04-05T10:39:15.521063+00:00 19994330.277932766825 27869999.999967109412 262864330.277896165848 1 60405.443941197 2024-04-05T10:39:16.519428+00:00 19994330.277859296650 27869999.999981492758 262864330.277837097645 1 60405.443952866 2024-04-05T10:39:17.527630+00:00 19994330.278019051999 27869999.999990202487 262864330.278005540371 1 60405.443964358 2024-04-05T10:39:18.520575+00:00 19994330.277953654528 27869999.999980028719 262864330.277929991484 1 60405.443975948 2024-04-05T10:39:19.521942+00:00 19994330.277758762240 27870000.000016164035 262864330.277771234512 1 60405.443987493 2024-04-05T10:39:20.519381+00:00 19994330.277946684510 27870000.000073458999 262864330.278016448021 1 60405.443999078 2024-04-05T10:39:21.520327+00:00 19994330.278116490692 27870000.000005483627 262864330.278118282557 1 60405.444010661 2024-04-05T10:39:22.521107+00:00 19994330.277988985181 27870000.000019460917 262864330.278004765511 1 60405.444022277 2024-04-05T10:39:23.524779+00:00 19994330.278173983097 27870000.000023283064 262864330.278193563223 1 60405.444033835 2024-04-05T10:39:24.523332+00:00 19994330.278044972569 27870000.000037804246 262864330.278079062700 1 60405.444045387 2024-04-05T10:39:25.521462+00:00 19994330.278157610446 27870000.000010054559 262864330.278163969517 1 60405.444056970 2024-04-05T10:39:26.522180+00:00 19994330.277835223824 27869999.999988254160 262864330.277819782495 1 60405.444068571 2024-04-05T10:39:27.524523+00:00 19994330.278185762465 27870000.000001605600 262864330.278183668852 1 60405.444080349 2024-04-05T10:39:28.542147+00:00 19994330.277791522443 27869999.999984271824 262864330.277772098780 1 60405.444091855 2024-04-05T10:39:29.536217+00:00 19994330.277975637466 27870000.000043079257 262864330.278015047312 1 60405.444103349 2024-04-05T10:39:30.529332+00:00 19994330.278154004365 27870000.000028897077 262864330.278179228306 1 60405.444114997 2024-04-05T10:39:31.535768+00:00 19994330.277962550521 27870000.000002603978 262864330.277961432934 1 60405.444126521 2024-04-05T10:39:32.531399+00:00 19994330.277962002903 27869999.999958634377 262864330.277916938066 1 60405.444138029 2024-04-05T10:39:33.525664+00:00 19994330.278023667634 27870000.000033415854 262864330.278053373098 1 60405.444149694 2024-04-05T10:39:34.533614+00:00 19994330.278090488166 27869999.999979674816 262864330.278066456318 1 60405.444161112 2024-04-05T10:39:35.520127+00:00 19994330.277979753911 27870000.000022985041 262864330.277999043465 1 60405.444172749 2024-04-05T10:39:36.525562+00:00 19994330.278071224689 27869999.999972894788 262864330.278040409088 1 60405.444184323 2024-04-05T10:39:37.525487+00:00 19994330.277857221663 27869999.999984197319 262864330.277837723494 1 60405.444195966 2024-04-05T10:39:38.531433+00:00 19994330.277843955904 27869999.999946366996 262864330.277786612511 1 60405.444207469 2024-04-05T10:39:39.525326+00:00 19994330.277967501432 27869999.999961413443 262864330.277925223112 1 60405.444219136 2024-04-05T10:39:40.533369+00:00 19994330.277954384685 27870000.000006392598 262864330.277957081795 1 60405.444230620 2024-04-05T10:39:41.525597+00:00 19994330.278121884912 27869999.999992966652 262864330.278111159801 1 60405.444242235 2024-04-05T10:39:42.529106+00:00 19994330.277871377766 27869999.999989349395 262864330.277857035398 1 60405.444253861 2024-04-05T10:39:43.533533+00:00 19994330.278035655618 27870000.000035978854 262864330.278067946434 1 60405.444265370 2024-04-05T10:39:44.528014+00:00 19994330.278019431978 27869999.999989196658 262864330.278004944324 1 60405.444277019 2024-04-05T10:39:45.534453+00:00 19994330.277727663517 27869999.999950479716 262864330.277674436569 1 60405.444288556 2024-04-05T10:39:46.531265+00:00 19994330.278205990791 27870000.000012729317 262864330.278215020895 1 60405.444300171 2024-04-05T10:39:47.534731+00:00 19994330.278049595654 27869999.999959852546 262864330.278005748987 1 60405.444311672 2024-04-05T10:39:48.528447+00:00 19994330.278097435832 27870000.000014401972 262864330.278108119965 1 60405.444323315 2024-04-05T10:39:49.534441+00:00 19994330.278163630515 27869999.999985061586 262864330.278145015240 1 60405.444334814 2024-04-05T10:39:50.527956+00:00 19994330.277911234647 27870000.000026080757 262864330.277933627367 1 60405.444346568 2024-04-05T10:39:51.543420+00:00 19994330.277976170182 27869999.999983243644 262864330.277955710888 1 60405.444357944 2024-04-05T10:39:52.526377+00:00 19994330.277884151787 27870000.000007141382 262864330.277887612581 1 60405.444369474 2024-04-05T10:39:53.522613+00:00 19994330.277984246612 27870000.000042114407 262864330.278022646904 1 60405.444381086 2024-04-05T10:39:54.525793+00:00 19994330.277941092849 27870000.000038329512 262864330.277975738049 1 60405.444392694 2024-04-05T10:39:55.528737+00:00 19994330.277949754149 27870000.000017050654 262864330.277963101864 1 60405.444404264 2024-04-05T10:39:56.528359+00:00 19994330.278024449944 27869999.999968212098 262864330.277988970280 1 60405.444415801 2024-04-05T10:39:57.525182+00:00 19994330.277934432030 27870000.000022903085 262864330.277953624725 1 60405.444427472 2024-04-05T10:39:58.533565+00:00 19994330.278138287365 27870000.000003021210 262864330.278137594461 1 60405.444438969 2024-04-05T10:39:59.526923+00:00 19994330.278117280453 27869999.999976370484 262864330.278089940548 1 60405.444450720 2024-04-05T10:40:00.542189+00:00 19994330.277959961444 27869999.999990452081 262864330.277946740389 1 60405.444462076 2024-04-05T10:40:01.523371+00:00 19994330.278111625463 27869999.999987982213 262864330.278095930815 1 60405.444473909 2024-04-05T10:40:02.545756+00:00 19994330.277931462973 27870000.000044174492 262864330.277971923351 1 60405.444485312 2024-04-05T10:40:03.531009+00:00 19994330.278115499765 27870000.000009439886 262864330.278121262789 1 60405.444496880 2024-04-05T10:40:04.530471+00:00 19994330.278116367757 27870000.000012893230 262864330.278125584126 1 60405.444508494 2024-04-05T10:40:05.533907+00:00 19994330.277968928218 27870000.000013452023 262864330.277978658676 1 60405.444520003 2024-04-05T10:40:06.528223+00:00 19994330.278223734349 27869999.999977517873 262864330.278197556734 1 60405.444531531 2024-04-05T10:40:07.524263+00:00 19994330.277891952544 27869999.999970681965 262864330.277858942747 1 60405.444543183 2024-04-05T10:40:08.530975+00:00 19994330.277906306088 27869999.999929238111 262864330.277831852436 1 60405.444554664 2024-04-05T10:40:09.522993+00:00 19994330.278010986745 27869999.999996736646 262864330.278004020452 1 60405.444566256 2024-04-05T10:40:10.524551+00:00 19994330.278246976435 27869999.999972764403 262864330.278216034174 1 60405.444577818 2024-04-05T10:40:11.523463+00:00 19994330.277872458100 27870000.000002466142 262864330.277871251106 1 60405.444589407 2024-04-05T10:40:12.524781+00:00 19994330.278096091002 27869999.999950263649 262864330.278042644262 1 60405.444600996 2024-04-05T10:40:13.526045+00:00 19994330.278017073870 27870000.000034101307 262864330.278047472239 1 60405.444612558 2024-04-05T10:40:14.524999+00:00 19994330.277969986200 27869999.999968450516 262864330.277934730053 1 60405.444624121 2024-04-05T10:40:15.524092+00:00 19994330.278108820319 27869999.999986942858 262864330.278092086315 1 60405.444635692 2024-04-05T10:40:16.523745+00:00 19994330.278045315295 27869999.999990411103 262864330.278032034636 1 60405.444647434 2024-04-05T10:40:17.538317+00:00 19994330.277947612107 27870000.000055797398 262864330.277999699116 1 60405.444658907 2024-04-05T10:40:18.529553+00:00 19994330.278211217374 27869999.999974548817 262864330.278182059526 1 60405.444670378 2024-04-05T10:40:19.520632+00:00 19994330.277907956392 27869999.999987751245 262864330.277892023325 1 60405.444682050 2024-04-05T10:40:20.529105+00:00 19994330.277995947748 27869999.999999456108 262864330.277991712093 1 60405.444693619 2024-04-05T10:40:21.528672+00:00 19994330.278098531067 27869999.999990861863 262864330.278085678816 1 60405.444705104 2024-04-05T10:40:22.520963+00:00 19994330.278230089694 27870000.000022917986 262864330.278249323368 1 60405.444716673 2024-04-05T10:40:23.520555+00:00 19994330.277949575335 27869999.999900996685 262864330.277846872807 1 60405.444728277 2024-04-05T10:40:24.523095+00:00 19994330.278148829937 27869999.999990995973 262864330.278136134148 1 60405.444739837 2024-04-05T10:40:25.521954+00:00 19994330.278093826026 27870000.000081110746 262864330.278171241283 1 60405.444751405 2024-04-05T10:40:26.521362+00:00 19994330.277887929231 27869999.999970976263 262864330.277855217457 1 60405.444762980 2024-04-05T10:40:27.521426+00:00 19994330.277985416353 27870000.000036489218 262864330.278018206358 1 60405.444774600 2024-04-05T10:40:28.525465+00:00 19994330.277927801013 27870000.000010062009 262864330.277934193611 1 60405.444786133 2024-04-05T10:40:29.521874+00:00 19994330.278152938932 27869999.999997805804 262864330.278147041798 1 60405.444797785 2024-04-05T10:40:30.528579+00:00 19994330.277789395303 27869999.999990321696 262864330.277776002884 1 60405.444809280 2024-04-05T10:40:31.521811+00:00 19994330.277920898050 27869999.999938771129 262864330.277855992317 1 60405.444820829 2024-04-05T10:40:32.519656+00:00 19994330.278139337897 27870000.000018630177 262864330.278154253960 1 60405.444832455 2024-04-05T10:40:33.524164+00:00 19994330.278047680855 27870000.000045802444 262864330.278089791536 1 60405.444844020 2024-04-05T10:40:34.523291+00:00 19994330.277892768383 27869999.999981157482 262864330.277870237827 1 60405.444855589 2024-04-05T10:40:35.522925+00:00 19994330.277996409684 27869999.999980617315 262864330.277973353863 1 60405.444867130 2024-04-05T10:40:36.520024+00:00 19994330.277927767485 27870000.000000383705 262864330.277924448252 1 60405.444878758 2024-04-05T10:40:37.524691+00:00 19994330.278124310076 27870000.000011656433 262864330.278132259846 1 60405.444890414 2024-04-05T10:40:38.531814+00:00 19994330.278242506087 27870000.000021468848 262864330.278260260820 1 60405.444901881 2024-04-05T10:40:39.522555+00:00 19994330.277956686914 27870000.000001728535 262864330.277954727411 1 60405.444913551 2024-04-05T10:40:40.530841+00:00 19994330.278123769909 27869999.999992564321 262864330.278112620115 1 60405.444925004 2024-04-05T10:40:41.520369+00:00 19994330.278043698519 27869999.999999154359 262864330.278039157391 1 60405.444936560 2024-04-05T10:40:42.518741+00:00 19994330.277887236327 27869999.999995369464 262864330.277878910303 1 60405.444948207 2024-04-05T10:40:43.525087+00:00 19994330.277805637568 27869999.999987214804 262864330.277789145708 1 60405.444959731 2024-04-05T10:40:44.520777+00:00 19994330.278099667281 27870000.000017337501 262864330.278113305569 1 60405.444971318 2024-04-05T10:40:45.521860+00:00 19994330.278207276016 27870000.000022381544 262864330.278225958347 1 60405.444982891 2024-04-05T10:40:46.521835+00:00 19994330.277766764164 27869999.999977085739 262864330.277740150690 1 60405.444994549 2024-04-05T10:40:47.529002+00:00 19994330.277851115912 27870000.000011239201 262864330.277858644724 1 60405.445006335 2024-04-05T10:40:48.547350+00:00 19994330.278260830790 27870000.000014767051 262864330.278271913528 1 60405.445017643 2024-04-05T10:40:49.524403+00:00 19994330.277966409922 27870000.000006068498 262864330.277968794107 1 60405.445029325 2024-04-05T10:40:50.533694+00:00 19994330.278117056936 27870000.000022508204 262864330.278135865927 1 60405.445040802 2024-04-05T10:40:51.525261+00:00 19994330.277789674699 27869999.999963510782 262864330.277749508619 1 60405.445052372 2024-04-05T10:40:52.524957+00:00 19994330.278338246047 27870000.000012673438 262864330.278347223997 1 60405.445064032 2024-04-05T10:40:53.532333+00:00 19994330.277897711843 27869999.999978374690 262864330.277872383595 1 60405.445075826 2024-04-05T10:40:54.551367+00:00 19994330.278013870120 27870000.000007662922 262864330.278017818928 1 60405.445087310 2024-04-05T10:40:55.543578+00:00 19994330.277927599847 27870000.000000234693 262864330.277924150229 1 60405.445098672 2024-04-05T10:40:56.525227+00:00 19994330.278264373541 27870000.000015411526 262864330.278276085854 1 60405.445110349 2024-04-05T10:40:57.534113+00:00 19994330.278046954423 27869999.999995581806 262864330.278038859367 1 60405.445121930 2024-04-05T10:40:58.534712+00:00 19994330.277998968959 27870000.000018950552 262864330.278014242649 1 60405.445133379 2024-04-05T10:40:59.523937+00:00 19994330.278289910406 27869999.999966770411 262864330.278252989054 1 60405.445144943 2024-04-05T10:41:00.523118+00:00 19994330.278081253171 27869999.999989550561 262864330.278067111969 1 60405.445156538 2024-04-05T10:41:01.524929+00:00 19994330.277874972671 27870000.000027205795 262864330.277898490429 1 60405.445168111 2024-04-05T10:41:02.524734+00:00 19994330.277939975262 27869999.999998193234 262864330.277934461832 1 60405.445179629 2024-04-05T10:41:03.519938+00:00 19994330.277973789722 27869999.999987795949 262864330.277957886457 1 60405.445191265 2024-04-05T10:41:04.525261+00:00 19994330.278111997992 27870000.000021815300 262864330.278130114079 1 60405.445202773 2024-04-05T10:41:05.519613+00:00 19994330.277878589928 27869999.999965365976 262864330.277840256691 1 60405.445214369 2024-04-05T10:41:06.521479+00:00 19994330.278038620949 27870000.000000882894 262864330.278035819530 1 60405.445225956 2024-04-05T10:41:07.522628+00:00 19994330.278017401695 27869999.999998722225 262864330.278012424707 1 60405.445237538 2024-04-05T10:41:08.523254+00:00 19994330.278067968786 27869999.999979462475 262864330.278043746948 1 60405.445249075 2024-04-05T10:41:09.520091+00:00 19994330.277905423194 27869999.999972045422 262864330.277873784304 1 60405.445260650 2024-04-05T10:41:10.520219+00:00 19994330.278032731265 27870000.000062219799 262864330.278091251850 1 60405.445272263 2024-04-05T10:41:11.523486+00:00 19994330.277985952795 27870000.000049240887 262864330.278031498194 1 60405.445283833 2024-04-05T10:41:12.523148+00:00 19994330.278250053525 27870000.000020846725 262864330.278267204762 1 60405.445295418 2024-04-05T10:41:13.524091+00:00 19994330.278117503971 27869999.999998647720 262864330.278112471104 1 60405.445307046 2024-04-05T10:41:14.528747+00:00 19994330.277806766331 27869999.999973978847 262864330.277777045965 1 60405.445318619 2024-04-05T10:41:15.528674+00:00 19994330.277885787189 27869999.999957200140 262864330.277839303017 1 60405.445330142 2024-04-05T10:41:16.524239+00:00 19994330.277858391404 27869999.999962978065 262864330.277817666531 1 60405.445341815 2024-04-05T10:41:17.532853+00:00 19994330.278009261936 27870000.000003829598 262864330.278009384871 1 60405.445353424 2024-04-05T10:41:18.535835+00:00 19994330.278129361570 27870000.000027481467 262864330.278153151274 1 60405.445364915 2024-04-05T10:41:19.528635+00:00 19994330.277951285243 27869999.999987497926 262864330.277935087681 1 60405.445376644 2024-04-05T10:41:20.542055+00:00 19994330.277934327722 27870000.000008348376 262864330.277938961983 1 60405.445388068 2024-04-05T10:41:21.529090+00:00 19994330.277899291366 27870000.000041939318 262864330.277937531471 1 60405.445399713 2024-04-05T10:41:22.535190+00:00 19994330.277929551899 27869999.999992873520 262864330.277918726206 1 60405.445411240 2024-04-05T10:41:23.531117+00:00 19994330.277940168977 27869999.999993488193 262864330.277929961681 1 60405.445422795 2024-04-05T10:41:24.529495+00:00 19994330.277794599533 27869999.999965112656 262864330.277756005526 1 60405.445434275 2024-04-05T10:41:25.521381+00:00 19994330.277847554535 27869999.999954406172 262864330.277798265219 1 60405.445446408 2024-04-05T10:41:26.569653+00:00 19994330.278216894716 27869999.999977614731 262864330.278190821409 1 60405.445457579 2024-04-05T10:41:27.534835+00:00 19994330.278087869287 27869999.999983306974 262864330.278067469597 1 60405.445469038 2024-04-05T10:41:28.524844+00:00 19994330.277960468084 27870000.000000204891 262864330.277956992388 1 60405.445480656 2024-04-05T10:41:29.528649+00:00 19994330.277914237231 27870000.000001046807 262864330.277911573648 1 60405.445492296 2024-04-05T10:41:30.534386+00:00 19994330.277945943177 27870000.000008974224 262864330.277951210737 1 60405.445503836 2024-04-05T10:41:31.531400+00:00 19994330.278027210385 27870000.000000707805 262864330.278024226427 1 60405.445515421 2024-04-05T10:41:32.532415+00:00 19994330.278027217835 27870000.000000216067 262864330.278023719788 1 60405.445526979 2024-04-05T10:41:33.531034+00:00 19994330.277932770550 27870000.000001393259 262864330.277930468321 1 60405.445538492 2024-04-05T10:41:34.525751+00:00 19994330.277971632779 27870000.000004705042 262864330.277972638607 1 60405.445550039 2024-04-05T10:41:35.523421+00:00 19994330.278062947094 27870000.000010862947 262864330.278070092201 1 60405.445561727 2024-04-05T10:41:36.533209+00:00 19994330.278144244105 27869999.999994579703 262864330.278135120869 1 60405.445573189 2024-04-05T10:41:37.523580+00:00 19994330.277930613607 27869999.999981310219 262864330.277908235788 1 60405.445584741 2024-04-05T10:41:38.521659+00:00 19994330.277674339712 27869999.999986622483 262864330.277657270432 1 60405.445596387 2024-04-05T10:41:39.527848+00:00 19994330.278060693294 27869999.999961815774 262864330.278018832207 1 60405.445607997 2024-04-05T10:41:40.530951+00:00 19994330.277880914509 27870000.000009220093 262864330.277886420488 1 60405.445619530 2024-04-05T10:41:41.527359+00:00 19994330.277953106910 27869999.999955594540 262864330.277905017138 1 60405.445631159 2024-04-05T10:41:42.532098+00:00 19994330.277876537293 27869999.999989446253 262864330.277862280607 1 60405.445642703 2024-04-05T10:41:43.529560+00:00 19994330.278059858829 27869999.999976694584 262864330.278032869101 1 60405.445654218 2024-04-05T10:41:44.524448+00:00 19994330.278104674071 27870000.000027123839 262864330.278128087521 1 60405.445665800 2024-04-05T10:41:45.525138+00:00 19994330.278251435608 27870000.000001270324 262864330.278249025345 1 60405.445677416 2024-04-05T10:41:46.528769+00:00 19994330.278115291148 27869999.999993827194 262864330.278105437756 1 60405.445688998 2024-04-05T10:41:47.529412+00:00 19994330.277856271714 27870000.000015616417 262864330.277868181467 1 60405.445700587 2024-04-05T10:41:48.530697+00:00 19994330.278078153729 27870000.000004593283 262864330.278079032898 1 60405.445712086 2024-04-05T10:41:49.524228+00:00 19994330.277989506721 27869999.999964460731 262864330.277950286865 1 60405.445723690 2024-04-05T10:41:50.526801+00:00 19994330.277874916792 27869999.999995585531 262864330.277866810560 1 60405.445735283 2024-04-05T10:41:51.528488+00:00 19994330.278059761971 27870000.000045828521 262864330.278101891279 1 60405.445746909 2024-04-05T10:41:52.532952+00:00 19994330.277904678136 27869999.999998956919 262864330.277899950743 1 60405.445758434 2024-04-05T10:41:53.528692+00:00 19994330.278111562133 27870000.000032048672 262864330.278139889240 1 60405.445770010 2024-04-05T10:41:54.528867+00:00 19994330.278030153364 27870000.000002525747 262864330.278028994799 1 60405.445781566 2024-04-05T10:41:55.527281+00:00 19994330.278264638036 27870000.000016558915 262864330.278277516365 1 60405.445793164 2024-04-05T10:41:56.529406+00:00 19994330.277862746269 27870000.000008422881 262864330.277867496014 1 60405.445804890 2024-04-05T10:41:57.542478+00:00 19994330.277938071638 27869999.999913603067 262864330.277847975492 1 60405.445816270 2024-04-05T10:41:58.525738+00:00 19994330.278058655560 27869999.999953605235 262864330.278008550406 1 60405.445827846 2024-04-05T10:41:59.525915+00:00 19994330.277969621122 27869999.999970197678 262864330.277936130762 1 60405.445839491 2024-04-05T10:42:00.531987+00:00 19994330.277994822711 27869999.999971657991 262864330.277962774038 1 60405.445851085 2024-04-05T10:42:01.533720+00:00 19994330.277783140540 27869999.999920926988 262864330.277700364590 1 60405.445862642 2024-04-05T10:42:02.532249+00:00 19994330.278198581189 27870000.000035874546 262864330.278230756521 1 60405.445874181 2024-04-05T10:42:03.529250+00:00 19994330.277803238481 27870000.000026348978 262864330.277825891972 1 60405.445885716 2024-04-05T10:42:04.525867+00:00 19994330.278157476336 27870000.000031977892 262864330.278185755014 1 60405.445897366 2024-04-05T10:42:05.532435+00:00 19994330.277929387987 27870000.000024057925 262864330.277949750423 1 60405.445908863 2024-04-05T10:42:06.525720+00:00 19994330.277886789292 27870000.000008277595 262864330.277891367674 1 60405.445920482 2024-04-05T10:42:07.529659+00:00 19994330.278117422014 27869999.999986622483 262864330.278100341558 1 60405.445932037 2024-04-05T10:42:08.527998+00:00 19994330.277765702456 27869999.999997377396 262864330.277759373188 1 60405.445943629 2024-04-05T10:42:09.529532+00:00 19994330.278265457600 27869999.999975264072 262864330.278237015009 1 60405.445955264 2024-04-05T10:42:10.534813+00:00 19994330.277912899852 27869999.999974817038 262864330.277884006500 1 60405.445966793 2024-04-05T10:42:11.530894+00:00 19994330.278251517564 27870000.000007666647 262864330.278255492449 1 60405.445978443 2024-04-05T10:42:12.537487+00:00 19994330.278107441962 27870000.000023946166 262864330.278127700090 1 60405.445989894 2024-04-05T10:42:13.526869+00:00 19994330.277736581862 27869999.999955646694 262864330.277688533068 1 60405.446001420 2024-04-05T10:42:14.522714+00:00 19994330.278330076486 27870000.000054445118 262864330.278380841017 1 60405.446013073 2024-04-05T10:42:15.529454+00:00 19994330.277979355305 27869999.999999772757 262864330.277975410223 1 60405.446024663 2024-04-05T10:42:16.530889+00:00 19994330.278053615242 27869999.999990321696 262864330.278040230274 1 60405.446036359 2024-04-05T10:42:17.541402+00:00 19994330.277997072786 27870000.000005841255 262864330.277999222279 1 60405.446047768 2024-04-05T10:42:18.527196+00:00 19994330.278007257730 27869999.999980248511 262864330.277983814478 1 60405.446059375 2024-04-05T10:42:19.529976+00:00 19994330.277962360531 27869999.999975651503 262864330.277934312820 1 60405.446070934 2024-04-05T10:42:20.528694+00:00 19994330.278025433421 27869999.999995823950 262864330.278017580509 1 60405.446082415 2024-04-05T10:42:21.520680+00:00 19994330.278206661344 27869999.999996233732 262864330.278199195862 1 60405.446094037 2024-04-05T10:42:22.524844+00:00 19994330.277900334448 27870000.000049564987 262864330.277946203947 1 60405.446105608 2024-04-05T10:42:23.524492+00:00 19994330.277952004224 27869999.999970369041 262864330.277918696404 1 60405.446117144 2024-04-05T10:42:24.521249+00:00 19994330.278135772794 27870000.000027414411 262864330.278159499168 1 60405.446128764 2024-04-05T10:42:25.525203+00:00 19994330.278059318662 27869999.999977596104 262864330.278033196926 1 60405.446140352 2024-04-05T10:42:26.526430+00:00 19994330.277976024896 27870000.000008199364 262864330.277980536222 1 60405.446151888 2024-04-05T10:42:27.523131+00:00 19994330.277857203037 27869999.999968875200 262864330.277822405100 1 60405.446163434 2024-04-05T10:42:28.520655+00:00 19994330.277971699834 27870000.000007092953 262864330.277975082397 1 60405.446175040 2024-04-05T10:42:29.523467+00:00 19994330.277966473252 27870000.000006861985 262864330.277969628572 1 60405.446186627 2024-04-05T10:42:30.524580+00:00 19994330.277912188321 27869999.999954804778 262864330.277863323689 1 60405.446198176 2024-04-05T10:42:31.522356+00:00 19994330.278115525842 27870000.000009022653 262864330.278120875359 1 60405.446209821 2024-04-05T10:42:32.528550+00:00 19994330.278144594282 27869999.999980438501 262864330.278121352196 1 60405.446221314 2024-04-05T10:42:33.521564+00:00 19994330.277898840606 27869999.999989312142 262864330.277884453535 1 60405.446232857 2024-04-05T10:42:34.518857+00:00 19994330.278198499233 27869999.999979872257 262864330.278174698353 1 60405.446244468 2024-04-05T10:42:35.522087+00:00 19994330.277920093387 27870000.000047665089 262864330.277964055538 1 60405.446256095 2024-04-05T10:42:36.526603+00:00 19994330.277973972261 27869999.999979242682 262864330.277949541807 1 60405.446267638 2024-04-05T10:42:37.523971+00:00 19994330.278180491179 27870000.000032201409 262864330.278208971024 1 60405.446279211 2024-04-05T10:42:38.523841+00:00 19994330.278067376465 27869999.999999336898 262864330.278063029051 1 60405.446290768 2024-04-05T10:42:39.522336+00:00 19994330.277945902199 27870000.000010021031 262864330.277952224016 1 60405.446302351 2024-04-05T10:42:40.523133+00:00 19994330.277857609093 27870000.000016335398 262864330.277870237827 1 60405.446313977 2024-04-05T10:42:41.527621+00:00 19994330.278095815331 27869999.999987833202 262864330.278079956770 1 60405.446325502 2024-04-05T10:42:42.523401+00:00 19994330.277965996414 27870000.000040322542 262864330.278002619743 1 60405.446337107 2024-04-05T10:42:43.526043+00:00 19994330.278026942164 27869999.999972973019 262864330.277996212244 1 60405.446348634 2024-04-05T10:42:44.521959+00:00 19994330.278161592782 27869999.999996185303 262864330.278154075146 1 60405.446360208 2024-04-05T10:42:45.521956+00:00 19994330.277841333300 27870000.000031519681 262864330.277869164944 1 60405.446371869 2024-04-05T10:42:46.529472+00:00 19994330.277800597250 27870000.000039141625 262864330.277836024761 1 60405.446383361 2024-04-05T10:42:47.522396+00:00 19994330.278426054865 27870000.000023249537 262864330.278445601463 1 60405.446394938 2024-04-05T10:42:48.522663+00:00 19994330.278123151511 27870000.000017471611 262864330.278136909008 1 60405.446406472 2024-04-05T10:42:49.519170+00:00 19994330.277819260955 27869999.999982699752 262864330.277798295021 1 60405.446418054 2024-04-05T10:42:50.519907+00:00 19994330.278024058789 27870000.000025007874 262864330.278045356274 1 60405.446429656 2024-04-05T10:42:51.522323+00:00 19994330.277959547937 27869999.999938197434 262864330.277894049883 1 60405.446441213 2024-04-05T10:42:52.520792+00:00 19994330.278078403324 27870000.000018898398 262864330.278093606234 1 60405.446452848 2024-04-05T10:42:53.526028+00:00 19994330.277965445071 27870000.000006366521 262864330.277968138456 1 60405.446464356 2024-04-05T10:42:54.520376+00:00 19994330.278146836907 27870000.000005584210 262864330.278148710728 1 60405.446475937 2024-04-05T10:42:55.520975+00:00 19994330.277915794402 27869999.999959349632 262864330.277871459723 1 60405.446487504 2024-04-05T10:42:56.520362+00:00 19994330.277818452567 27870000.000004462898 262864330.277819216251 1 60405.446499086 2024-04-05T10:42:57.521075+00:00 19994330.277901425958 27870000.000014722347 262864330.277912437916 1 60405.446510655 2024-04-05T10:42:58.520558+00:00 19994330.277780871838 27869999.999974362552 262864330.277751535177 1 60405.446522226 2024-04-05T10:42:59.520284+00:00 19994330.278210323304 27869999.999991886318 262864330.278198510408 1 60405.446533805 2024-04-05T10:43:00.520761+00:00 19994330.278106287122 27869999.999970097095 262864330.278072714806 1 60405.446545425 2024-04-05T10:43:01.524725+00:00 19994330.277983058244 27870000.000000104308 262864330.277979493141 1 60405.446557017 2024-04-05T10:43:02.526275+00:00 19994330.277965474874 27869999.999941047281 262864330.277902841568 1 60405.446568535 2024-04-05T10:43:03.521421+00:00 19994330.277805902064 27869999.999944638461 262864330.277746826410 1 60405.446580152 2024-04-05T10:43:04.525141+00:00 19994330.277973696589 27869999.999956849962 262864330.277926862240 1 60405.446591676 2024-04-05T10:43:05.520816+00:00 19994330.278106939048 27870000.000015147030 262864330.278118371964 1 60405.446603256 2024-04-05T10:43:06.521351+00:00 19994330.278250165284 27869999.999972883612 262864330.278219342232 1 60405.446614833 2024-04-05T10:43:07.521550+00:00 19994330.278174232692 27869999.999974071980 262864330.278144598007 1 60405.446626420 2024-04-05T10:43:08.522686+00:00 19994330.277612194419 27869999.999990008771 262864330.277598500252 1 60405.446638015 2024-04-05T10:43:09.524461+00:00 19994330.278262209147 27870000.000044234097 262864330.278302729130 1 60405.446649548 2024-04-05T10:43:10.520961+00:00 19994330.277778316289 27870000.000005010515 262864330.277779638767 1 60405.446661106 2024-04-05T10:43:11.519572+00:00 19994330.278093654662 27869999.999990466982 262864330.278080433607 1 60405.446672712 2024-04-05T10:43:12.522326+00:00 19994330.278105057776 27870000.000016637146 262864330.278117984533 1 60405.446684315 2024-04-05T10:43:13.524855+00:00 19994330.277968179435 27869999.999971967191 262864330.277936428785 1 60405.446695866 2024-04-05T10:43:14.522817+00:00 19994330.278069004416 27870000.000017572194 262864330.278082907200 1 60405.446707451 2024-04-05T10:43:15.523744+00:00 19994330.278107158840 27869999.999944534153 262864330.278048008680 1 60405.446719002 2024-04-05T10:43:16.521820+00:00 19994330.277915142477 27870000.000017076731 262864330.277928531170 1 60405.446730556 2024-04-05T10:43:17.519981+00:00 19994330.278237435967 27869999.999986417592 262864330.278220146894 1 60405.446742127 2024-04-05T10:43:18.519779+00:00 19994330.277970973402 27869999.999991621822 262864330.277958899736 1 60405.446753786 2024-04-05T10:43:19.527158+00:00 19994330.277917191386 27870000.000003255904 262864330.277916729450 1 60405.446765291 2024-04-05T10:43:20.521139+00:00 19994330.278018046170 27870000.000004857779 262864330.278019219637 1 60405.446776893 2024-04-05T10:43:21.523508+00:00 19994330.278139509261 27870000.000028539449 262864330.278164356947 1 60405.446788432 2024-04-05T10:43:22.520540+00:00 19994330.278215147555 27870000.000034812838 262864330.278246253729 1 60405.446800060 2024-04-05T10:43:23.525150+00:00 19994330.277883466333 27870000.000025015324 262864330.277904778719 1 60405.446811631 2024-04-05T10:43:24.524901+00:00 19994330.277840360999 27870000.000005349517 262864330.277842044830 1 60405.446823178 2024-04-05T10:43:25.522601+00:00 19994330.277887206525 27869999.999941825867 262864330.277825325727 1 60405.446834723 2024-04-05T10:43:26.520020+00:00 19994330.278349846601 27869999.999957542866 262864330.278303682804 1 60405.446846345 2024-04-05T10:43:27.524184+00:00 19994330.277865942568 27869999.999971281737 262864330.277833521366 1 60405.446857880 2024-04-05T10:43:28.520814+00:00 19994330.277975492179 27869999.999993924052 262864330.277965724468 1 60405.446869508 2024-04-05T10:43:29.525506+00:00 19994330.278011631221 27869999.999981205910 262864330.277989119291 1 60405.446881013 2024-04-05T10:43:30.519473+00:00 19994330.278206486255 27870000.000011164695 262864330.278213977814 1 60405.446892606 2024-04-05T10:43:31.521135+00:00 19994330.278329234570 27869999.999990757555 262864330.278316289186 1 60405.446904212 2024-04-05T10:43:32.523884+00:00 19994330.277859032154 27870000.000021860003 262864330.277877211571 1 60405.446915753 2024-04-05T10:43:33.521034+00:00 19994330.277859367430 27870000.000026240945 262864330.277881890535 1 60405.446927329 2024-04-05T10:43:34.521210+00:00 19994330.278031636029 27869999.999991353601 262864330.278019309044 1 60405.446938915 2024-04-05T10:43:35.522270+00:00 19994330.278254900128 27869999.999988693744 262864330.278239905834 1 60405.446950503 2024-04-05T10:43:36.523460+00:00 19994330.277790486813 27870000.000022914261 262864330.277809709311 1 60405.446962043 2024-04-05T10:43:37.520530+00:00 19994330.278238609433 27869999.999980591238 262864330.278215527534 1 60405.446973626 2024-04-05T10:43:38.521226+00:00 19994330.277811184525 27870000.000012774020 262864330.277820289135 1 60405.446985256 2024-04-05T10:43:39.526098+00:00 19994330.278014052659 27869999.999981343746 262864330.277991712093 1 60405.446996848 2024-04-05T10:43:40.527637+00:00 19994330.278053246439 27869999.999994110316 262864330.278043657541 1 60405.447008380 2024-04-05T10:43:41.524062+00:00 19994330.278177302331 27870000.000031206757 262864330.278204798698 1 60405.447019993 2024-04-05T10:43:42.527403+00:00 19994330.278141364455 27870000.000047616661 262864330.278185307980 1 60405.447031516 2024-04-05T10:43:43.522986+00:00 19994330.277944918722 27869999.999990057200 262864330.277931272984 1 60405.447043092 2024-04-05T10:43:44.523175+00:00 19994330.277883462608 27869999.999967586249 262864330.277847349644 1 60405.447054639 2024-04-05T10:43:45.520866+00:00 19994330.277899529785 27869999.999973874539 262864330.277869701385 1 60405.447066228 2024-04-05T10:43:46.522092+00:00 19994330.278235413134 27870000.000016175210 262864330.278247892857 1 60405.447077774 2024-04-05T10:43:47.519627+00:00 19994330.277899138629 27869999.999952413142 262864330.277847856283 1 60405.447089356 2024-04-05T10:43:48.520389+00:00 19994330.278022751212 27869999.999965738505 262864330.277984797955 1 60405.447100936 2024-04-05T10:43:49.520826+00:00 19994330.277998931706 27869999.999993149191 262864330.277988374233 1 60405.447112506 2024-04-05T10:43:50.520536+00:00 19994330.277971502393 27869999.999995939434 262864330.277963757515 1 60405.447124079 2024-04-05T10:43:51.520439+00:00 19994330.278026703745 27869999.999994706362 262864330.278017699718 1 60405.447135700 2024-04-05T10:43:52.524487+00:00 19994330.277957547456 27869999.999999064952 262864330.277952939272 1 60405.447147245 2024-04-05T10:43:53.521955+00:00 19994330.277964245528 27870000.000047143549 262864330.278007686138 1 60405.447158822 2024-04-05T10:43:54.522191+00:00 19994330.277915053070 27870000.000000715256 262864330.277912080288 1 60405.447170368 2024-04-05T10:43:55.519828+00:00 19994330.277930941433 27869999.999981205910 262864330.277908444405 1 60405.447181992 2024-04-05T10:43:56.524108+00:00 19994330.277962043881 27870000.000005535781 262864330.277963876724 1 60405.447193549 2024-04-05T10:43:57.522661+00:00 19994330.278291530907 27870000.000003922731 262864330.278291761875 1 60405.447205092 2024-04-05T10:43:58.519924+00:00 19994330.278039120138 27870000.000022649765 262864330.278058081865 1 60405.447216679 2024-04-05T10:43:59.521083+00:00 19994330.277960292995 27870000.000001978129 262864330.277958571911 1 60405.447228336 2024-04-05T10:44:00.528197+00:00 19994330.277904380113 27869999.999988272786 262864330.277888953686 1 60405.447240252 2024-04-05T10:44:01.557768+00:00 19994330.278176780790 27870000.000010550022 262864330.278183639050 1 60405.447251566 2024-04-05T10:44:02.535264+00:00 19994330.277972429991 27869999.999981764704 262864330.277950495481 1 60405.447263124 2024-04-05T10:44:03.533940+00:00 19994330.278077304363 27870000.000033237040 262864330.278106838465 1 60405.447274585 2024-04-05T10:44:04.524122+00:00 19994330.278194893152 27870000.000071942806 262864330.278263151646 1 60405.447286224 2024-04-05T10:44:05.529720+00:00 19994330.277883276343 27870000.000062253326 262864330.277941823006 1 60405.447297761 2024-04-05T10:44:06.526562+00:00 19994330.278196413070 27869999.999994017184 262864330.278186738491 1 60405.447309341 2024-04-05T10:44:07.527111+00:00 19994330.277894303203 27870000.000023879111 262864330.277914464474 1 60405.447321082 2024-04-05T10:44:08.541508+00:00 19994330.277983210981 27870000.000016182661 262864330.277995705605 1 60405.447332731 2024-04-05T10:44:09.547961+00:00 19994330.277998805046 27869999.999980248511 262864330.277975350618 1 60405.447344227 2024-04-05T10:44:10.541239+00:00 19994330.278030019253 27869999.999927867204 262864330.277954190969 1 60405.447355896 2024-04-05T10:44:11.549459+00:00 19994330.277871288359 27870000.000021722168 262864330.277889311314 1 60405.447367266 2024-04-05T10:44:12.531802+00:00 19994330.278098192066 27869999.999982122332 262864330.278076618910 1 60405.447378746 2024-04-05T10:44:13.523639+00:00 19994330.278184980154 27870000.000017765909 262864330.278199046850 1 60405.447390394 2024-04-05T10:44:14.530056+00:00 19994330.277987550944 27870000.000033002347 262864330.278016835451 1 60405.447402352 2024-04-05T10:44:15.563148+00:00 19994330.278035435826 27870000.000032644719 262864330.278064370155 1 60405.447413493 2024-04-05T10:44:16.525816+00:00 19994330.278028514236 27870000.000046998262 262864330.278071820736 1 60405.447425222 2024-04-05T10:44:17.539149+00:00 19994330.277816314250 27869999.999955799431 262864330.277768433094 1 60405.447436579 2024-04-05T10:44:18.520428+00:00 19994330.278092075139 27870000.000025387853 262864330.278113782406 1 60405.447448169 2024-04-05T10:44:19.521774+00:00 19994330.278016459197 27870000.000000402331 262864330.278013169765 1 60405.447459768 2024-04-05T10:44:20.523966+00:00 19994330.277985103428 27870000.000008203089 262864330.277989596128 1 60405.447471306 2024-04-05T10:44:21.520813+00:00 19994330.277921844274 27870000.000005275011 262864330.277923434973 1 60405.447482915 2024-04-05T10:44:22.523872+00:00 19994330.278211116791 27870000.000034861267 262864330.278242290020 1 60405.447494461 2024-04-05T10:44:23.521420+00:00 19994330.278030227870 27870000.000020150095 262864330.278046667576 1 60405.447506042 2024-04-05T10:44:24.522048+00:00 19994330.277898639441 27869999.999994043261 262864330.277888983488 1 60405.447517640 2024-04-05T10:44:25.524106+00:00 19994330.277971368283 27870000.000027462840 262864330.277995139360 1 60405.447529248 2024-04-05T10:44:26.527049+00:00 19994330.277874048799 27869999.999977868050 262864330.277848213911 1 60405.447541032 2024-04-05T10:44:27.545198+00:00 19994330.277973346412 27870000.000026281923 262864330.277995944023 1 60405.447552445 2024-04-05T10:44:28.531245+00:00 19994330.278106193990 27870000.000028684735 262864330.278131157160 1 60405.447564005 2024-04-05T10:44:29.530040+00:00 19994330.278001263738 27869999.999951049685 262864330.277948617935 1 60405.447575514 2024-04-05T10:44:30.524420+00:00 19994330.277775499970 27870000.000009451061 262864330.277781248093 1 60405.447587080 2024-04-05T10:44:31.523724+00:00 19994330.277804173529 27869999.999992080033 262864330.277792543173 1 60405.447598691 2024-04-05T10:44:32.526860+00:00 19994330.278031963855 27869999.999997131526 262864330.278025418520 1 60405.447610233 2024-04-05T10:44:33.524136+00:00 19994330.277991320938 27869999.999994803220 262864330.277982443571 1 60405.447621824 2024-04-05T10:44:34.525570+00:00 19994330.277613732964 27869999.999985828996 262864330.277595847845 1 60405.447633376 2024-04-05T10:44:35.523665+00:00 19994330.278319049627 27870000.000018972903 262864330.278334349394 1 60405.447645114 2024-04-05T10:44:36.537862+00:00 19994330.278004962951 27870000.000030875206 262864330.278032153845 1 60405.447656500 2024-04-05T10:44:37.521560+00:00 19994330.277845237404 27870000.000032391399 262864330.277873933315 1 60405.447668124 2024-04-05T10:44:38.525883+00:00 19994330.278056804091 27869999.999978132546 262864330.278031229973 1 60405.447679752 2024-04-05T10:44:39.530627+00:00 19994330.278212077916 27870000.000021424145 262864330.278229802847 1 60405.447691249 2024-04-05T10:44:40.523891+00:00 19994330.277982991189 27870000.000017892569 262864330.277997165918 1 60405.447702855 2024-04-05T10:44:41.526701+00:00 19994330.278123188764 27870000.000012483448 262864330.278131991625 1 60405.447714415 2024-04-05T10:44:42.525487+00:00 19994330.278061546385 27869999.999978609383 262864330.278036445379 1 60405.447726001 2024-04-05T10:44:43.526452+00:00 19994330.278006099164 27869999.999992478639 262864330.277994900942 1 60405.447737553 2024-04-05T10:44:44.524558+00:00 19994330.277999237180 27869999.999952834100 262864330.277948379517 1 60405.447749174 2024-04-05T10:44:45.528601+00:00 19994330.277862016112 27870000.000001419336 262864330.277859747410 1 60405.447760659 2024-04-05T10:44:46.520952+00:00 19994330.277923028916 27870000.000047318637 262864330.277966648340 1 60405.447772252 2024-04-05T10:44:47.522598+00:00 19994330.278192777187 27870000.000046633184 262864330.278235733509 1 60405.447783804 2024-04-05T10:44:48.520655+00:00 19994330.277908854187 27869999.999988038093 262864330.277893215418 1 60405.447795376 2024-04-05T10:44:49.520475+00:00 19994330.278276976198 27869999.999997057021 262864330.278270334005 1 60405.447806974 2024-04-05T10:44:50.522561+00:00 19994330.277756959200 27869999.999977670610 262864330.277730941772 1 60405.447818523 2024-04-05T10:44:51.520361+00:00 19994330.277931191027 27869999.999965768307 262864330.277893245220 1 60405.447830169 2024-04-05T10:44:52.526654+00:00 19994330.277777038515 27869999.999986555427 262864330.277759909630 1 60405.447841692 2024-04-05T10:44:53.522219+00:00 19994330.277763269842 27869999.999990951270 262864330.277750521898 1 60405.447853256 2024-04-05T10:44:54.521275+00:00 19994330.278125677258 27869999.999986473471 262864330.278108447790 1 60405.447864822 2024-04-05T10:44:55.520612+00:00 19994330.278182905167 27869999.999980531633 262864330.278159737587 1 60405.447876383 2024-04-05T10:44:56.519505+00:00 19994330.277983143926 27870000.000056363642 262864330.278035819530 1 60405.447887972 2024-04-05T10:44:57.520797+00:00 19994330.278004940599 27870000.000006746501 262864330.278007984161 1 60405.447899550 2024-04-05T10:44:58.521162+00:00 19994330.277846775949 27869999.999919373542 262864330.277762472630 1 60405.447911181 2024-04-05T10:44:59.526030+00:00 19994330.278193634003 27870000.000015717000 262864330.278205633163 1 60405.447922725 2024-04-05T10:45:00.523457+00:00 19994330.278064608574 27870000.000021155924 262864330.278082072735 1 60405.447934452 2024-04-05T10:45:01.536698+00:00 19994330.277823049575 27869999.999983247370 262864330.277802616358 1 60405.447945998 2024-04-05T10:45:02.534253+00:00 19994330.278167098761 27870000.000003453344 262864330.278166860342 1 60405.447957599 2024-04-05T10:45:03.536552+00:00 19994330.277973912656 27869999.999983716756 262864330.277953952551 1 60405.447969215 2024-04-05T10:45:04.540137+00:00 19994330.278200492263 27870000.000025693327 262864330.278222501278 1 60405.447980785 2024-04-05T10:45:05.539848+00:00 19994330.277974046767 27869999.999986048788 262864330.277956396341 1 60405.447992350 2024-04-05T10:45:06.539053+00:00 19994330.277961507440 27870000.000025175512 262864330.277983009815 1 60405.448003829 2024-04-05T10:45:07.530836+00:00 19994330.277934171259 27869999.999990332872 262864330.277920812368 1 60405.448015359 2024-04-05T10:45:08.527049+00:00 19994330.278300665319 27870000.000040512532 262864330.278337478638 1 60405.448026999 2024-04-05T10:45:09.532758+00:00 19994330.277856897563 27869999.999972272664 262864330.277825474739 1 60405.448038494 2024-04-05T10:45:10.525864+00:00 19994330.278050821275 27869999.999990146607 262864330.278037250042 1 60405.448050045 2024-04-05T10:45:11.523912+00:00 19994330.277910634875 27870000.000038698316 262864330.277945637703 1 60405.448061693 2024-04-05T10:45:12.530270+00:00 19994330.278085999191 27869999.999956160784 262864330.278038471937 1 60405.448073330 2024-04-05T10:45:13.535705+00:00 19994330.277816157788 27869999.999970834702 262864330.277783274651 1 60405.448084841 2024-04-05T10:45:14.530286+00:00 19994330.277772907168 27870000.000031057745 262864330.277800261974 1 60405.448096342 2024-04-05T10:45:15.523943+00:00 19994330.278148274869 27870000.000021740794 262864330.278166323900 1 60405.448107948 2024-04-05T10:45:16.526718+00:00 19994330.278042778373 27870000.000014558434 262864330.278053641319 1 60405.448119504 2024-04-05T10:45:17.525152+00:00 19994330.278061009943 27869999.999989334494 262864330.278046637774 1 60405.448131173 2024-04-05T10:45:18.533390+00:00 19994330.278286688030 27870000.000000447035 262864330.278283447027 1 60405.448142769 2024-04-05T10:45:19.535211+00:00 19994330.277978044003 27869999.999989371747 262864330.277963697910 1 60405.448154182 2024-04-05T10:45:20.521308+00:00 19994330.277738835663 27870000.000010937452 262864330.277746081352 1 60405.448165798 2024-04-05T10:45:21.524942+00:00 19994330.278178174049 27870000.000028826296 262864330.278203308582 1 60405.448177373 2024-04-05T10:45:22.525051+00:00 19994330.277917969972 27869999.999999344349 262864330.277913630009 1 60405.448188950 2024-04-05T10:45:23.525268+00:00 19994330.277844157070 27870000.000031426549 262864330.277871876955 1 60405.448200471 2024-04-05T10:45:24.520722+00:00 19994330.278094641864 27869999.999996080995 262864330.278087019920 1 60405.448212070 2024-04-05T10:45:25.522849+00:00 19994330.278001274914 27869999.999959919602 262864330.277957499027 1 60405.448223651 2024-04-05T10:45:26.523457+00:00 19994330.278023049235 27870000.000004526228 262864330.278023898602 1 60405.448235348 2024-04-05T10:45:27.534057+00:00 19994330.278130739927 27870000.000003498048 262864330.278130531311 1 60405.448246777 2024-04-05T10:45:28.521561+00:00 19994330.277799025178 27869999.999960660934 262864330.277755975723 1 60405.448258388 2024-04-05T10:45:29.524718+00:00 19994330.278099954128 27869999.999992221594 262864330.278088480234 1 60405.448269926 2024-04-05T10:45:30.521601+00:00 19994330.278088539839 27870000.000009011477 262864330.278093844652 1 60405.448281557 2024-04-05T10:45:31.526518+00:00 19994330.277737561613 27869999.999972380698 262864330.277706235647 1 60405.448293110 2024-04-05T10:45:32.524745+00:00 19994330.277974259108 27870000.000015262514 262864330.277985811234 1 60405.448304649 2024-04-05T10:45:33.521666+00:00 19994330.278236821294 27870000.000025544316 262864330.278258681297 1 60405.448316225 2024-04-05T10:45:34.521829+00:00 19994330.277915045619 27870000.000000320375 262864330.277911663055 1 60405.448327828 2024-04-05T10:45:35.524338+00:00 19994330.278379123658 27869999.999975629151 262864330.278351038694 1 60405.448339352 2024-04-05T10:45:36.520045+00:00 19994330.278040226549 27870000.000012341887 262864330.278048872948 1 60405.448350971 2024-04-05T10:45:37.523906+00:00 19994330.278233420104 27869999.999983109534 262864330.278212815523 1 60405.448362534 2024-04-05T10:45:38.522932+00:00 19994330.277974255383 27870000.000062625855 262864330.278033167124 1 60405.448374129 2024-04-05T10:45:39.524746+00:00 19994330.277748279274 27870000.000000063330 262864330.277744650841 1 60405.448385655 2024-04-05T10:45:40.520583+00:00 19994330.278138458729 27869999.999993074685 262864330.278127849102 1 60405.448397243 2024-04-05T10:45:41.521783+00:00 19994330.277787994593 27870000.000001329929 262864330.277785629034 1 60405.448408832 2024-04-05T10:45:42.523100+00:00 19994330.278089910746 27870000.000036485493 262864330.278122693300 1 60405.448420456 2024-04-05T10:45:43.527390+00:00 19994330.277990084141 27869999.999989632517 262864330.277976006269 1 60405.448432004 2024-04-05T10:45:44.525104+00:00 19994330.278049066663 27869999.999995999038 262864330.278041362762 1 60405.448443525 2024-04-05T10:45:45.520545+00:00 19994330.278043653816 27869999.999978601933 262864330.278018563986 1 60405.448455208 2024-04-05T10:45:46.529920+00:00 19994330.278094209731 27869999.999992452562 262864330.278082966805 1 60405.448466901 2024-04-05T10:45:47.540244+00:00 19994330.277965139598 27870000.000013638288 262864330.277975082397 1 60405.448478285 2024-04-05T10:45:48.523846+00:00 19994330.277986299247 27869999.999962635338 262864330.277945220470 1 60405.448490162 2024-04-05T10:45:49.549989+00:00 19994330.278069380671 27869999.999959673733 262864330.278025358915 1 60405.448501442 2024-04-05T10:45:50.524536+00:00 19994330.278007231653 27869999.999981064349 262864330.277984619141 1 60405.448513180 2024-04-05T10:45:51.538746+00:00 19994330.277987651527 27869999.999981611967 262864330.277965575457 1 60405.448524671 2024-04-05T10:45:52.531551+00:00 19994330.277940381318 27870000.000030573457 262864330.277967274189 1 60405.448536192 2024-04-05T10:45:53.526952+00:00 19994330.277962613851 27869999.999985009432 262864330.277943938971 1 60405.448547827 2024-04-05T10:45:54.532283+00:00 19994330.277690310031 27870000.000003565103 262864330.277690201998 1 60405.448559353 2024-04-05T10:45:55.528108+00:00 19994330.278217650950 27870000.000002928078 262864330.278216868639 1 60405.448571110 2024-04-05T10:45:56.543866+00:00 19994330.278377015144 27869999.999997559935 262864330.278370887041 1 60405.448582546 2024-04-05T10:45:57.531963+00:00 19994330.278056845069 27870000.000004686415 262864330.278057813644 1 60405.448594082 2024-04-05T10:45:58.528668+00:00 19994330.278012361377 27869999.999989327043 262864330.277998000383 1 60405.448605626 2024-04-05T10:45:59.526069+00:00 19994330.278251353651 27869999.999989803880 262864330.278237462044 1 60405.448617411 2024-04-05T10:46:00.544324+00:00 19994330.278121247888 27869999.999993227422 262864330.278110802174 1 60405.448629511 2024-04-05T10:46:01.589747+00:00 19994330.277931388468 27870000.000020075589 262864330.277947783470 1 60405.448640367 2024-04-05T10:46:02.527695+00:00 19994330.277844592929 27869999.999991636723 262864330.277832508087 1 60405.448652036 2024-04-05T10:46:03.535895+00:00 19994330.278113201261 27869999.999993223697 262864330.278102755547 1 60405.448663559 2024-04-05T10:46:04.531484+00:00 19994330.277954407036 27870000.000018913299 262864330.277969628572 1 60405.448675124 2024-04-05T10:46:05.530703+00:00 19994330.278011023998 27870000.000000093132 262864330.278007417917 1 60405.448686637 2024-04-05T10:46:06.525465+00:00 19994330.278132662177 27869999.999979965389 262864330.278108954430 1 60405.448698192 2024-04-05T10:46:07.523801+00:00 19994330.277930464596 27869999.999974247068 262864330.277901023626 1 60405.448709876 2024-04-05T10:46:08.533290+00:00 19994330.277816221118 27870000.000019453466 262864330.277831971645 1 60405.448721366 2024-04-05T10:46:09.525978+00:00 19994330.278055392206 27869999.999991364777 262864330.278043061495 1 60405.448732875 2024-04-05T10:46:10.520372+00:00 19994330.278075207025 27870000.000006545335 262864330.278078079224 1 60405.448744498 2024-04-05T10:46:11.524633+00:00 19994330.278209246695 27869999.999990023673 262864330.278195559978 1 60405.448756060 2024-04-05T10:46:12.523535+00:00 19994330.277934364974 27869999.999981041998 262864330.277911722660 1 60405.448767615 2024-04-05T10:46:13.521935+00:00 19994330.277986403555 27869999.999995406717 262864330.277978122234 1 60405.448779284 2024-04-05T10:46:14.530090+00:00 19994330.278140824288 27869999.999956831336 262864330.278093963861 1 60405.448790778 2024-04-05T10:46:15.523206+00:00 19994330.277949638665 27870000.000027451664 262864330.277973383665 1 60405.448802472 2024-04-05T10:46:16.533586+00:00 19994330.277764979750 27869999.999998714775 262864330.277759999037 1 60405.448814251 2024-04-05T10:46:17.551223+00:00 19994330.277977734804 27870000.000009223819 262864330.277983278036 1 60405.448825530 2024-04-05T10:46:18.525817+00:00 19994330.278094477952 27870000.000010509044 262864330.278101295233 1 60405.448837148 2024-04-05T10:46:19.529630+00:00 19994330.277792133391 27869999.999904382974 262864330.277692824602 1 60405.448848763 2024-04-05T10:46:20.533109+00:00 19994330.278128329664 27869999.999987047166 262864330.278111666441 1 60405.448860241 2024-04-05T10:46:21.524808+00:00 19994330.278031751513 27869999.999993123114 262864330.278021156788 1 60405.448871790 2024-04-05T10:46:22.522613+00:00 19994330.277902428061 27869999.999988179654 262864330.277886897326 1 60405.448883488 2024-04-05T10:46:23.533348+00:00 19994330.278274908662 27870000.000004120171 262864330.278275310993 1 60405.448895048 2024-04-05T10:46:24.532199+00:00 19994330.277825016528 27870000.000029236078 262864330.277850568295 1 60405.448906535 2024-04-05T10:46:25.524612+00:00 19994330.278189852834 27870000.000028677285 262864330.278214812279 1 60405.448918168 2024-04-05T10:46:26.529679+00:00 19994330.278014410287 27870000.000049982220 262864330.278060704470 1 60405.448929718 2024-04-05T10:46:27.527658+00:00 19994330.278160668910 27870000.000028420240 262864330.278185397387 1 60405.448941219 2024-04-05T10:46:28.521348+00:00 19994330.277790401131 27869999.999983832240 262864330.277770549059 1 60405.448952815 2024-04-05T10:46:29.523224+00:00 19994330.278220191598 27869999.999992106110 262864330.278208613396 1 60405.448964453 2024-04-05T10:46:30.528789+00:00 19994330.278021153063 27869999.999984696507 262864330.278002142906 1 60405.448975967 2024-04-05T10:46:31.523535+00:00 19994330.277932707220 27869999.999991904944 262864330.277920901775 1 60405.448987525 2024-04-05T10:46:32.522186+00:00 19994330.278101939708 27869999.999998580664 262864330.278096824884 1 60405.448999105 2024-04-05T10:46:33.522669+00:00 19994330.278099842370 27870000.000025175512 262864330.278121322393 1 60405.449010729 2024-04-05T10:46:34.526984+00:00 19994330.277968838811 27869999.999991137534 262864330.277956306934 1 60405.449022225 2024-04-05T10:46:35.520194+00:00 19994330.277885481715 27870000.000053398311 262864330.277935206890 1 60405.449033855 2024-04-05T10:46:36.525030+00:00 19994330.278139103204 27870000.000041745603 262864330.278177171946 1 60405.449045408 2024-04-05T10:46:37.523211+00:00 19994330.277884803712 27869999.999981302768 262864330.277862429619 1 60405.449056957 2024-04-05T10:46:38.521126+00:00 19994330.278043970466 27869999.999997887760 262864330.278038144112 1 60405.449068575 2024-04-05T10:46:39.524898+00:00 19994330.278121054173 27870000.000006474555 262864330.278123825788 1 60405.449080157 2024-04-05T10:46:40.525535+00:00 19994330.277958210558 27869999.999940425158 262864330.277894943953 1 60405.449091712 2024-04-05T10:46:41.523946+00:00 19994330.278083160520 27870000.000000480562 262864330.278079926968 1 60405.449103299 2024-04-05T10:46:42.525042+00:00 19994330.277775570750 27870000.000033184886 262864330.277805089951 1 60405.449114894 2024-04-05T10:46:43.526832+00:00 19994330.277838215232 27870000.000006839633 262864330.277841389179 1 60405.449126470 2024-04-05T10:46:44.527004+00:00 19994330.277853056788 27870000.000012028962 262864330.277861416340 1 60405.449138115 2024-04-05T10:46:45.533155+00:00 19994330.278286185116 27870000.000047139823 262864330.278329640627 1 60405.449149580 2024-04-05T10:46:46.523686+00:00 19994330.277996335179 27870000.000032022595 262864330.278024643660 1 60405.449161213 2024-04-05T10:46:47.528818+00:00 19994330.277917601168 27870000.000032383949 262864330.277946293354 1 60405.449172912 2024-04-05T10:46:48.539599+00:00 19994330.277911495417 27870000.000038240105 262864330.277946025133 1 60405.449184297 2024-04-05T10:46:49.523241+00:00 19994330.278271231800 27869999.999977875501 262864330.278245419264 1 60405.449195951 2024-04-05T10:46:50.530150+00:00 19994330.277969840914 27870000.000005006790 262864330.277971148491 1 60405.449207465 2024-04-05T10:46:51.525007+00:00 19994330.278022307903 27870000.000019904226 262864330.278038531542 1 60405.449219094 2024-04-05T10:46:52.529739+00:00 19994330.278207540512 27870000.000005871058 262864330.278209716082 1 60405.449230631 2024-04-05T10:46:53.526531+00:00 19994330.278118442744 27869999.999986045063 262864330.278100788593 1 60405.449242858 2024-04-05T10:46:54.582935+00:00 19994330.277891844511 27870000.000012710690 262864330.277900844812 1 60405.449253858 2024-04-05T10:46:55.533311+00:00 19994330.278184916824 27869999.999978411943 262864330.278159648180 1 60405.449265375 2024-04-05T10:46:56.528375+00:00 19994330.277965601534 27870000.000019516796 262864330.277981430292 1 60405.449276985 2024-04-05T10:46:57.531525+00:00 19994330.278162658215 27870000.000014323741 262864330.278173297644 1 60405.449288512 2024-04-05T10:46:58.527453+00:00 19994330.278231661767 27870000.000015310943 262864330.278243273497 1 60405.449300785 2024-04-05T10:46:59.587828+00:00 19994330.277723945677 27870000.000030130148 262864330.277750372887 1 60405.449311961 2024-04-05T10:47:00.553418+00:00 19994330.278056047857 27869999.999992787838 262864330.278045147657 1 60405.449323923 2024-04-05T10:47:01.586981+00:00 19994330.278044827282 27870000.000051848590 262864330.278092980385 1 60405.449334785 2024-04-05T10:47:02.525407+00:00 19994330.278130531311 27869999.999958317727 262864330.278085142374 1 60405.449346330 2024-04-05T10:47:03.522876+00:00 19994330.277966115624 27870000.000025860965 262864330.277988284826 1 60405.449357998 2024-04-05T10:47:04.531046+00:00 19994330.278136137873 27869999.999985016882 262864330.278117448092 1 60405.449369485 2024-04-05T10:47:05.523538+00:00 19994330.278081189841 27869999.999931570143 262864330.278009057045 1 60405.449381051 2024-04-05T10:47:06.522801+00:00 19994330.277754791081 27869999.999999839813 262864330.277750939131 1 60405.449392616 2024-04-05T10:47:07.522061+00:00 19994330.278070706874 27869999.999983157963 262864330.278050184250 1 60405.449404217 2024-04-05T10:47:08.524334+00:00 19994330.278034292161 27869999.999995168298 262864330.278025776148 1 60405.449415806 2024-04-05T10:47:09.525647+00:00 19994330.277818340808 27869999.999988920987 262864330.277803570032 1 60405.449427355 2024-04-05T10:47:10.523488+00:00 19994330.278133407235 27870000.000011790544 262864330.278141498566 1 60405.449438917 2024-04-05T10:47:11.522363+00:00 19994330.278165139258 27870000.000043697655 262864330.278205126524 1 60405.449450491 2024-04-05T10:47:12.522389+00:00 19994330.277894169092 27869999.999960049987 262864330.277850538492 1 60405.449462130 2024-04-05T10:47:13.528004+00:00 19994330.278098784387 27870000.000020816922 262864330.278115898371 1 60405.449473723 2024-04-05T10:47:14.529707+00:00 19994330.278028037399 27870000.000035166740 262864330.278059512377 1 60405.449485435 2024-04-05T10:47:15.541578+00:00 19994330.278024312109 27869999.999955531210 262864330.277976155281 1 60405.449496885 2024-04-05T10:47:16.530885+00:00 19994330.277968753129 27869999.999978724867 262864330.277943789959 1 60405.449508383 2024-04-05T10:47:17.524287+00:00 19994330.278180554509 27870000.000001654029 262864330.278178513050 1 60405.449519928 2024-04-05T10:47:18.521739+00:00 19994330.278002765030 27869999.999986063689 262864330.277985125780 1 60405.449531946 2024-04-05T10:47:19.560111+00:00 19994330.277858581394 27870000.000010356307 262864330.277865260839 1 60405.449543199 2024-04-05T10:47:20.532390+00:00 19994330.278406780213 27870000.000052310526 262864330.278455376625 1 60405.449554742 2024-04-05T10:47:21.529707+00:00 19994330.277772441506 27870000.000024072826 262864330.277792811394 1 60405.449566307 2024-04-05T10:47:22.528933+00:00 19994330.278163895011 27869999.999990034848 262864330.278150260448 1 60405.449577813 2024-04-05T10:47:23.523010+00:00 19994330.277910597622 27869999.999935843050 262864330.277842730284 1 60405.449589374 2024-04-05T10:47:24.521869+00:00 19994330.278139218688 27870000.000002712011 262864330.278138220310 1 60405.449601068 2024-04-05T10:47:25.532267+00:00 19994330.277939051390 27869999.999933533370 262864330.277868896723 1 60405.449612611 2024-04-05T10:47:26.529602+00:00 19994330.278076976538 27870000.000020261854 262864330.278093546629 1 60405.449624305 2024-04-05T10:47:27.539914+00:00 19994330.277868144214 27869999.999982684851 262864330.277847141027 1 60405.449635744 2024-04-05T10:47:28.528270+00:00 19994330.278015255928 27870000.000002924353 262864330.278014481068 1 60405.449647587 2024-04-05T10:47:29.551512+00:00 19994330.278125882149 27870000.000032480806 262864330.278154671192 1 60405.449658821 2024-04-05T10:47:30.522138+00:00 19994330.277789648622 27869999.999994572252 262864330.277780532837 1 60405.449670466 2024-04-05T10:47:31.528282+00:00 19994330.277956843376 27870000.000022996217 262864330.277976155281 1 60405.449681988 2024-04-05T10:47:32.523754+00:00 19994330.277940176427 27869999.999985780567 262864330.277922272682 1 60405.449693634 2024-04-05T10:47:33.529954+00:00 19994330.277983158827 27869999.999949548393 262864330.277929008007 1 60405.449705122 2024-04-05T10:47:34.522539+00:00 19994330.278191622347 27870000.000016018748 262864330.278203964233 1 60405.449716816 2024-04-05T10:47:35.532870+00:00 19994330.277997065336 27869999.999956801534 262864330.277950167656 1 60405.449728349 2024-04-05T10:47:36.529371+00:00 19994330.278162419796 27869999.999991595745 262864330.278150320053 1 60405.449740004 2024-04-05T10:47:37.536309+00:00 19994330.278033204377 27870000.000015884638 262864330.278045386076 1 60405.449751469 2024-04-05T10:47:38.526924+00:00 19994330.278144288808 27869999.999997865409 262864330.278138458729 1 60405.449763085 2024-04-05T10:47:39.530522+00:00 19994330.277925845236 27869999.999979149550 262864330.277901291847 1 60405.449774631 2024-04-05T10:47:40.528154+00:00 19994330.278142124414 27870000.000048071146 262864330.278186500072 1 60405.449786201 2024-04-05T10:47:41.527799+00:00 19994330.278163060546 27870000.000038810074 262864330.278198182583 1 60405.449797739 2024-04-05T10:47:42.524663+00:00 19994330.278106331825 27869999.999964803457 262864330.278067439795 1 60405.449809628 2024-04-05T10:47:43.551801+00:00 19994330.277768738568 27870000.000017292798 262864330.277782320976 1 60405.449820887 2024-04-05T10:47:44.524636+00:00 19994330.278021682054 27869999.999956697226 262864330.277974694967 1 60405.449832477 2024-04-05T10:47:45.525971+00:00 19994330.277966335416 27869999.999996144325 262864330.277958810329 1 60405.449844017 2024-04-05T10:47:46.523087+00:00 19994330.278071001172 27869999.999978728592 262864330.278046011925 1 60405.449855594 2024-04-05T10:47:47.523347+00:00 19994330.277937456965 27869999.999991897494 262864330.277925670147 1 60405.449867172 2024-04-05T10:47:48.523687+00:00 19994330.278030313551 27870000.000012185425 262864330.278038799763 1 60405.449878738 2024-04-05T10:47:49.522991+00:00 19994330.278168693185 27869999.999948505312 262864330.278113484383 1 60405.449890411 2024-04-05T10:47:50.531499+00:00 19994330.277915704995 27869999.999994479120 262864330.277906507254 1 60405.449901889 2024-04-05T10:47:51.523190+00:00 19994330.277822602540 27869999.999995838851 262864330.277814745903 1 60405.449913640 2024-04-05T10:47:52.538509+00:00 19994330.278158564121 27870000.000006955117 262864330.278161823750 1 60405.449925026 2024-04-05T10:47:53.522265+00:00 19994330.277887858450 27869999.999986980110 262864330.277871131897 1 60405.449936707 2024-04-05T10:47:54.531455+00:00 19994330.277966521680 27870000.000000461936 262864330.277963310480 1 60405.449948394 2024-04-05T10:47:55.541218+00:00 19994330.278043195605 27869999.999999400228 262864330.278038918972 1 60405.449959998 2024-04-05T10:47:56.543819+00:00 19994330.277995843440 27869999.999994855374 262864330.277987003326 1 60405.449971344 2024-04-05T10:47:57.524106+00:00 19994330.278036709875 27869999.999988406897 262864330.278021425009 1 60405.449983040 2024-04-05T10:47:58.534621+00:00 19994330.277852851897 27869999.999955702573 262864330.277804881334 1 60405.449994710 2024-04-05T10:47:59.542972+00:00 19994330.278234072030 27869999.999965950847 262864330.278196334839 1 60405.450006112 2024-04-05T10:48:00.528076+00:00 19994330.277852967381 27870000.000017918646 262864330.277867197990 1 60405.450017637 2024-04-05T10:48:01.523809+00:00 19994330.278220489621 27870000.000006191432 262864330.278222978115 1 60405.450029263 2024-04-05T10:48:02.528309+00:00 19994330.277748364955 27870000.000027365983 262864330.277772039175 1 60405.450040783 2024-04-05T10:48:03.523652+00:00 19994330.278224505484 27870000.000004429370 262864330.278225243092 1 60405.450052442 2024-04-05T10:48:04.530955+00:00 19994330.277891982347 27870000.000017646700 262864330.277905941010 1 60405.450064000 2024-04-05T10:48:05.529630+00:00 19994330.278037238866 27870000.000019297004 262864330.278052866459 1 60405.450075545 2024-04-05T10:48:06.527080+00:00 19994330.278262924403 27870000.000023845583 262864330.278283059597 1 60405.450087123 2024-04-05T10:48:07.527426+00:00 19994330.277711335570 27869999.999964196235 262864330.277671843767 1 60405.450098686 2024-04-05T10:48:08.526459+00:00 19994330.278153091669 27869999.999992035329 262864330.278141438961 1 60405.450110307 2024-04-05T10:48:09.530573+00:00 19994330.277874998748 27869999.999989587814 262864330.277860909700 1 60405.450121851 2024-04-05T10:48:10.527946+00:00 19994330.278176695108 27870000.000004414469 262864330.278177410364 1 60405.450133407 2024-04-05T10:48:11.526413+00:00 19994330.278088830411 27869999.999980702996 262864330.278065830469 1 60405.450145024 2024-04-05T10:48:12.530060+00:00 19994330.277926903218 27870000.000018540770 262864330.277941733599 1 60405.450156589 2024-04-05T10:48:13.529240+00:00 19994330.277865938842 27870000.000042602420 262864330.277904868126 1 60405.450168293 2024-04-05T10:48:14.540477+00:00 19994330.277821436524 27869999.999972671270 262864330.277790427208 1 60405.450179642 2024-04-05T10:48:15.521076+00:00 19994330.277995079756 27870000.000036574900 262864330.278027951717 1 60405.450191263 2024-04-05T10:48:16.525100+00:00 19994330.278004743159 27870000.000036183745 262864330.278037220240 1 60405.450202848 2024-04-05T10:48:17.526046+00:00 19994330.278162021190 27870000.000012379140 262864330.278170704842 1 60405.450214424 2024-04-05T10:48:18.526271+00:00 19994330.278099052608 27870000.000049490482 262864330.278144866228 1 60405.450226028 2024-04-05T10:48:19.528811+00:00 19994330.277860395610 27869999.999966971576 262864330.277823686600 1 60405.450237583 2024-04-05T10:48:20.527219+00:00 19994330.277896322310 27870000.000046461821 262864330.277939081192 1 60405.450249115 2024-04-05T10:48:21.523570+00:00 19994330.278256624937 27870000.000007331371 262864330.278260260820 1 60405.450260722 2024-04-05T10:48:22.526396+00:00 19994330.278001520783 27869999.999999247491 262864330.277997076511 1 60405.450272282 2024-04-05T10:48:23.525126+00:00 19994330.278159309179 27869999.999995369464 262864330.278151005507 1 60405.450283804 2024-04-05T10:48:24.520619+00:00 19994330.278003469110 27870000.000021610409 262864330.278021395206 1 60405.450295421 2024-04-05T10:48:25.524403+00:00 19994330.277914077044 27869999.999998278916 262864330.277908653021 1 60405.450306982 2024-04-05T10:48:26.523215+00:00 19994330.277977697551 27870000.000041563064 262864330.278015583754 1 60405.450318576 2024-04-05T10:48:27.524967+00:00 19994330.277946982533 27870000.000004604459 262864330.277947872877 1 60405.450330118 2024-04-05T10:48:28.522163+00:00 19994330.278008095920 27869999.999997533858 262864330.278001934290 1 60405.450341732 2024-04-05T10:48:29.525642+00:00 19994330.277883701026 27869999.999956477433 262864330.277836501598 1 60405.450353269 2024-04-05T10:48:30.522481+00:00 19994330.277924664319 27870000.000038739294 262864330.277959704399 1 60405.450364877 2024-04-05T10:48:31.525365+00:00 19994330.277981832623 27870000.000025194138 262864330.278003334999 1 60405.450376424 2024-04-05T10:48:32.523062+00:00 19994330.278129395097 27870000.000007499009 262864330.278133213520 1 60405.450388025 2024-04-05T10:48:33.525413+00:00 19994330.278036732227 27869999.999961100519 262864330.277994155884 1 60405.450399591 2024-04-05T10:48:34.524668+00:00 19994330.278067924082 27870000.000027686357 262864330.278091907501 1 60405.450411169 2024-04-05T10:48:35.525024+00:00 19994330.277717944235 27869999.999982822686 262864330.277697086334 1 60405.450422752 2024-04-05T10:48:36.525758+00:00 19994330.277925133705 27869999.999957930297 262864330.277879357338 1 60405.450434276 2024-04-05T10:48:37.521486+00:00 19994330.277969952673 27869999.999981544912 262864330.277947813272 1 60405.450445846 2024-04-05T10:48:38.521098+00:00 19994330.277933672071 27869999.999997653067 262864330.277927637100 1 60405.450457487 2024-04-05T10:48:39.526850+00:00 19994330.278081297874 27870000.000020325184 262864330.278097927570 1 60405.450469056 2024-04-05T10:48:40.526460+00:00 19994330.277992971241 27869999.999946184456 262864330.277935445309 1 60405.450480580 2024-04-05T10:48:41.522140+00:00 19994330.277973905206 27869999.999975517392 262864330.277945697308 1 60405.450492201 2024-04-05T10:48:42.526148+00:00 19994330.277905274183 27869999.999998360872 262864330.277899950743 1 60405.450503765 2024-04-05T10:48:43.525297+00:00 19994330.277963273227 27869999.999987453222 262864330.277947038412 1 60405.450515302 2024-04-05T10:48:44.522076+00:00 19994330.278006736189 27869999.999992538244 262864330.277995586395 1 60405.450526927 2024-04-05T10:48:45.526475+00:00 19994330.278144121170 27869999.999987758696 262864330.278128176928 1 60405.450538453 2024-04-05T10:48:46.522359+00:00 19994330.277689635754 27869999.999996542931 262864330.277682483196 1 60405.450550036 2024-04-05T10:48:47.523061+00:00 19994330.278082504869 27870000.000052150339 262864330.278130948544 1 60405.450561618 2024-04-05T10:48:48.523825+00:00 19994330.278077855706 27869999.999993320554 262864330.278067469597 1 60405.450573209 2024-04-05T10:48:49.525238+00:00 19994330.277947977185 27869999.999991595745 262864330.277935862541 1 60405.450584750 2024-04-05T10:48:50.522355+00:00 19994330.278203990310 27870000.000007562339 262864330.278207868338 1 60405.450596361 2024-04-05T10:48:51.525578+00:00 19994330.277748625726 27869999.999994277954 262864330.277739197016 1 60405.450607896 2024-04-05T10:48:52.522229+00:00 19994330.278030600399 27869999.999969042838 262864330.277995944023 1 60405.450619499 2024-04-05T10:48:53.524684+00:00 19994330.277903255075 27869999.999992176890 262864330.277891755104 1 60405.450631360 2024-04-05T10:48:54.549486+00:00 19994330.278103385121 27869999.999977901578 262864330.278077572584 1 60405.450642694 2024-04-05T10:48:55.528751+00:00 19994330.278140075505 27870000.000003468245 262864330.278139829636 1 60405.450654225 2024-04-05T10:48:56.525094+00:00 19994330.278061505407 27870000.000065017492 262864330.278122842312 1 60405.450665914 2024-04-05T10:48:57.534956+00:00 19994330.278043258935 27869999.999964840710 262864330.278004407883 1 60405.450677394 2024-04-05T10:48:58.526842+00:00 19994330.277701474726 27870000.000020261854 262864330.277718037367 1 60405.450688962 2024-04-05T10:48:59.526327+00:00 19994330.278150133789 27869999.999964430928 262864330.278110861778 1 60405.450700581 2024-04-05T10:49:00.530216+00:00 19994330.278205156326 27869999.999991796911 262864330.278193265200 1 60405.450712175 2024-04-05T10:49:01.531889+00:00 19994330.277886372060 27869999.999980535358 262864330.277863204479 1 60405.450723689 2024-04-05T10:49:02.526719+00:00 19994330.278038535267 27869999.999993335456 262864330.278028160334 1 60405.450735222 2024-04-05T10:49:03.523184+00:00 19994330.278124067932 27869999.999952368438 262864330.278072744608 1 60405.450746766 2024-04-05T10:49:04.520567+00:00 19994330.277890250087 27869999.999986175448 262864330.277872741222 1 60405.450758352 2024-04-05T10:49:05.521614+00:00 19994330.278234336525 27870000.000041957945 262864330.278272598982 1 60405.450769979 2024-04-05T10:49:06.526200+00:00 19994330.277985986322 27869999.999950256199 262864330.277932554483 1 60405.450781496 2024-04-05T10:49:07.521275+00:00 19994330.277852781117 27870000.000056635588 262864330.277905702591 1 60405.450793076 2024-04-05T10:49:08.521749+00:00 19994330.278094608337 27869999.999955508858 262864330.278046429157 1 60405.450804663 2024-04-05T10:49:09.522922+00:00 19994330.278111301363 27870000.000048376620 262864330.278155982494 1 60405.450816214 2024-04-05T10:49:10.520882+00:00 19994330.278091076761 27869999.999981392175 262864330.278068780899 1 60405.450827821 2024-04-05T10:49:11.523729+00:00 19994330.277931697667 27870000.000011853874 262864330.277939856052 1 60405.450839384 2024-04-05T10:49:12.522757+00:00 19994330.278217080981 27869999.999960482121 262864330.278173863888 1 60405.450851013 2024-04-05T10:49:13.527539+00:00 19994330.277794793248 27869999.999966144562 262864330.277757227421 1 60405.450862772 2024-04-05T10:49:14.543523+00:00 19994330.278234869242 27869999.999993450940 262864330.278224617243 1 60405.450874146 2024-04-05T10:49:15.526245+00:00 19994330.278103355318 27869999.999972946942 262864330.278072595596 1 60405.450885820 2024-04-05T10:49:16.534880+00:00 19994330.278024382889 27869999.999987170100 262864330.278007864952 1 60405.450897305 2024-04-05T10:49:17.527148+00:00 19994330.277810703963 27870000.000033043325 262864330.277840048075 1 60405.450908961 2024-04-05T10:49:18.534194+00:00 19994330.278128411621 27869999.999985527247 262864330.278110235929 1 60405.450920529 2024-04-05T10:49:19.533660+00:00 19994330.277896415442 27869999.999983929098 262864330.277876645327 1 60405.450932029 2024-04-05T10:49:20.527293+00:00 19994330.277878068388 27870000.000076591969 262864330.277950972319 1 60405.450943711 2024-04-05T10:49:21.536653+00:00 19994330.277854599059 27870000.000008389354 262864330.277859300375 1 60405.450955105 2024-04-05T10:49:22.521031+00:00 19994330.277894407511 27869999.999991461635 262864330.277882188559 1 60405.450966742 2024-04-05T10:49:23.526482+00:00 19994330.278162445873 27870000.000025026500 262864330.278183788061 1 60405.450978248 2024-04-05T10:49:24.520681+00:00 19994330.277916748077 27870000.000018049031 262864330.277931123972 1 60405.450989950 2024-04-05T10:49:25.531688+00:00 19994330.277834411711 27869999.999971631914 262864330.277802348137 1 60405.451001501 2024-04-05T10:49:26.529667+00:00 19994330.277831751853 27870000.000000867993 262864330.277828931808 1 60405.451013111 2024-04-05T10:49:27.532786+00:00 19994330.277866329998 27870000.000034026802 262864330.277896672487 1 60405.451024803 2024-04-05T10:49:28.542974+00:00 19994330.278275381774 27869999.999969322234 262864330.278241008520 1 60405.451036179 2024-04-05T10:49:29.525817+00:00 19994330.278061669320 27870000.000015422702 262864330.278073400259 1 60405.451047875 2024-04-05T10:49:30.536373+00:00 19994330.277990594506 27870000.000014565885 262864330.278001487255 1 60405.451059362 2024-04-05T10:49:31.528908+00:00 19994330.278102327138 27870000.000007830560 262864330.278106480837 1 60405.451071002 2024-04-05T10:49:32.534588+00:00 19994330.278278991580 27869999.999955281615 262864330.278230607510 1 60405.451082539 2024-04-05T10:49:33.531361+00:00 19994330.278012037277 27869999.999992530793 262864330.278000861406 1 60405.451093996 2024-04-05T10:49:34.521304+00:00 19994330.277966942638 27869999.999963913113 262864330.277927160263 1 60405.451105684 2024-04-05T10:49:35.531056+00:00 19994330.277909234166 27870000.000006046146 262864330.277911603451 1 60405.451117304 2024-04-05T10:49:36.535074+00:00 19994330.278250798583 27869999.999956153333 262864330.278203248978 1 60405.451128851 2024-04-05T10:49:37.532697+00:00 19994330.277985740453 27869999.999982256442 262864330.277964323759 1 60405.451140399 2024-04-05T10:49:38.530436+00:00 19994330.278257839382 27870000.000010911375 262864330.278265058994 1 60405.451152369 2024-04-05T10:49:39.564710+00:00 19994330.277686189860 27869999.999982707202 262864330.277665197849 1 60405.451163520 2024-04-05T10:49:40.528161+00:00 19994330.278106167912 27870000.000051788986 262864330.278154253960 1 60405.451175181 2024-04-05T10:49:41.535666+00:00 19994330.277972117066 27870000.000047728419 262864330.278016149998 1 60405.451186686 2024-04-05T10:49:42.529669+00:00 19994330.278062146157 27870000.000021453947 262864330.278079897165 1 60405.451198355 2024-04-05T10:49:43.537870+00:00 19994330.277891300619 27869999.999983903021 262864330.277871519327 1 60405.451209757 2024-04-05T10:49:44.523034+00:00 19994330.278126504272 27870000.000031184405 262864330.278153985739 1 60405.451221465 2024-04-05T10:49:45.534607+00:00 19994330.277976453304 27870000.000012733042 262864330.277985483408 1 60405.451233404 2024-04-05T10:49:46.566122+00:00 19994330.278029277921 27869999.999983943999 262864330.278009533882 1 60405.451244495 2024-04-05T10:49:47.524374+00:00 19994330.278076726943 27869999.999970585108 262864330.278043627739 1 60405.451256200 2024-04-05T10:49:48.535681+00:00 19994330.278077818453 27869999.999979503453 262864330.278053611517 1 60405.451267700 2024-04-05T10:49:49.529247+00:00 19994330.277784846723 27869999.999976318330 262864330.277757465839 1 60405.451279254 2024-04-05T10:49:50.527527+00:00 19994330.278051000088 27870000.000014558434 262864330.278061836958 1 60405.451290874 2024-04-05T10:49:51.531490+00:00 19994330.278037264943 27870000.000002093613 262864330.278035640717 1 60405.451302435 2024-04-05T10:49:52.530411+00:00 19994330.277936819941 27870000.000016376376 262864330.277949512005 1 60405.451313934 2024-04-05T10:49:53.523891+00:00 19994330.277943700552 27870000.000007286668 262864330.277947276831 1 60405.451325849 2024-04-05T10:49:54.553328+00:00 19994330.278097808361 27870000.000018484890 262864330.278112590313 1 60405.451337091 2024-04-05T10:49:55.524633+00:00 19994330.277753096074 27869999.999974474311 262864330.277723878622 1 60405.451348796 2024-04-05T10:49:56.535923+00:00 19994330.278329543769 27870000.000009417534 262864330.278335273266 1 60405.451360333 2024-04-05T10:49:57.532783+00:00 19994330.278029516339 27870000.000027935952 262864330.278053760529 1 60405.451371824 2024-04-05T10:49:58.525650+00:00 19994330.278144188225 27869999.999967072159 262864330.278107553720 1 60405.451383443 2024-04-05T10:49:59.529433+00:00 19994330.277885712683 27870000.000010777265 262864330.277892798185 1 60405.451394951 2024-04-05T10:50:00.523762+00:00 19994330.278020698577 27870000.000027317554 262864330.278044342995 1 60405.451406518 2024-04-05T10:50:01.523202+00:00 19994330.277846254408 27870000.000001359731 262864330.277843922377 1 60405.451418260 2024-04-05T10:50:02.537689+00:00 19994330.278185460716 27869999.999977353960 262864330.278159111738 1 60405.451429788 2024-04-05T10:50:03.533679+00:00 19994330.278022296727 27870000.000048730522 262864330.278067320585 1 60405.451441315 2024-04-05T10:50:04.529594+00:00 19994330.277802810073 27870000.000019520521 262864330.277818620205 1 60405.451452951 2024-04-05T10:50:05.534981+00:00 19994330.277973484248 27869999.999982319772 262864330.277952104807 1 60405.451464432 2024-04-05T10:50:06.526957+00:00 19994330.277785081416 27870000.000023100525 262864330.277804493904 1 60405.451476076 2024-04-05T10:50:07.532918+00:00 19994330.278073422611 27870000.000024650246 262864330.278094381094 1 60405.451487688 2024-04-05T10:50:08.536254+00:00 19994330.278032869101 27869999.999958492815 262864330.277987658978 1 60405.451499178 2024-04-05T10:50:09.528977+00:00 19994330.277859475464 27869999.999997016042 262864330.277852803469 1 60405.451510701 2024-04-05T10:50:10.524603+00:00 19994330.277897819877 27870000.000039886683 262864330.277934014797 1 60405.451522362 2024-04-05T10:50:11.532093+00:00 19994330.278318725526 27869999.999975219369 262864330.278290241957 1 60405.451533935 2024-04-05T10:50:12.531958+00:00 19994330.277925606817 27870000.000036120415 262864330.277958035469 1 60405.451545424 2024-04-05T10:50:13.524674+00:00 19994330.278000775725 27869999.999999698251 262864330.277996778488 1 60405.451556972 2024-04-05T10:50:14.522379+00:00 19994330.277802906930 27869999.999989006668 262864330.277788221836 1 60405.451568517 2024-04-05T10:50:15.519887+00:00 19994330.278073724359 27869999.999939959496 262864330.278009980917 1 60405.451580104 2024-04-05T10:50:16.520983+00:00 19994330.278354801238 27870000.000032547861 262864330.278383642435 1 60405.451591672 2024-04-05T10:50:17.520516+00:00 19994330.277842771262 27869999.999976836145 262864330.277815908194 1 60405.451603339 2024-04-05T10:50:18.528451+00:00 19994330.277942411602 27869999.999991204590 262864330.277929931879 1 60405.451614830 2024-04-05T10:50:19.521328+00:00 19994330.277771089226 27869999.999957893044 262864330.277725279331 1 60405.451626400 2024-04-05T10:50:20.520932+00:00 19994330.278001699597 27869999.999991819263 262864330.277989834547 1 60405.451638016 2024-04-05T10:50:21.524598+00:00 19994330.277974326164 27869999.999959439039 262864330.277930080891 1 60405.451649604 2024-04-05T10:50:22.525763+00:00 19994330.278412614018 27869999.999995425344 262864330.278404325247 1 60405.451661136 2024-04-05T10:50:23.522114+00:00 19994330.277995705605 27870000.000034902245 262864330.278026908636 1 60405.451672768 2024-04-05T10:50:24.527140+00:00 19994330.277980621904 27870000.000001102686 262864330.277978032827 1 60405.451684298 2024-04-05T10:50:25.523359+00:00 19994330.278129883111 27870000.000047545880 262864330.278173714876 1 60405.451695867 2024-04-05T10:50:26.522903+00:00 19994330.277875650674 27870000.000007845461 262864330.277879804373 1 60405.451707419 2024-04-05T10:50:27.520956+00:00 19994330.278043653816 27870000.000021349639 262864330.278061300516 1 60405.451718992 2024-04-05T10:50:28.520895+00:00 19994330.278126198798 27870000.000009655952 262864330.278132170439 1 60405.451730638 2024-04-05T10:50:29.527132+00:00 19994330.277785152197 27869999.999973408878 262864330.277754873037 1 60405.451742184 2024-04-05T10:50:30.524729+00:00 19994330.278081879020 27869999.999978613108 262864330.278056800365 1 60405.451753781 2024-04-05T10:50:31.526699+00:00 19994330.277926750481 27869999.999991059303 262864330.277914106846 1 60405.451765351 2024-04-05T10:50:32.526353+00:00 19994330.278159804642 27869999.999968495220 262864330.278124600649 1 60405.451776894 2024-04-05T10:50:33.523606+00:00 19994330.278059259057 27869999.999971896410 262864330.278027474880 1 60405.451788506 2024-04-05T10:50:34.526978+00:00 19994330.277932506055 27869999.999997265637 262864330.277926057577 1 60405.451800022 2024-04-05T10:50:35.521917+00:00 19994330.277965616435 27870000.000010319054 262864330.277972221375 1 60405.451811605 2024-04-05T10:50:36.522649+00:00 19994330.278033073992 27870000.000026900321 262864330.278056293726 1 60405.451823187 2024-04-05T10:50:37.523372+00:00 19994330.278192970902 27870000.000032920390 262864330.278222203255 1 60405.451834763 2024-04-05T10:50:38.523568+00:00 19994330.278145655990 27870000.000023394823 262864330.278165340424 1 60405.451846320 2024-04-05T10:50:39.522017+00:00 19994330.277700316161 27869999.999985180795 262864330.277681797743 1 60405.451857918 2024-04-05T10:50:40.524115+00:00 19994330.278334692121 27870000.000007476658 262864330.278338491917 1 60405.451869466 2024-04-05T10:50:41.521882+00:00 19994330.277873352170 27869999.999969653785 262864330.277839303017 1 60405.451881046 2024-04-05T10:50:42.522355+00:00 19994330.277895081788 27869999.999982900918 262864330.277874290943 1 60405.451892715 2024-04-05T10:50:43.530614+00:00 19994330.278008025140 27869999.999985549599 262864330.277989864349 1 60405.451904222 2024-04-05T10:50:44.524812+00:00 19994330.277827434242 27870000.000010985881 262864330.277834743261 1 60405.451915759 2024-04-05T10:50:45.521557+00:00 19994330.277922693640 27870000.000003062189 262864330.277922064066 1 60405.451927344 2024-04-05T10:50:46.522541+00:00 19994330.278083987534 27870000.000002145767 262864330.278082430363 1 60405.451938969 2024-04-05T10:50:47.526929+00:00 19994330.278143037111 27870000.000042822212 262864330.278182178736 1 60405.451950521 2024-04-05T10:50:48.525046+00:00 19994330.277615558356 27870000.000000406057 262864330.277612268925 1 60405.451962436 2024-04-05T10:50:49.554478+00:00 19994330.278008166701 27869999.999987088144 262864330.277991563082 1 60405.451973734 2024-04-05T10:50:50.530641+00:00 19994330.277728296816 27869999.999985296279 262864330.277709901333 1 60405.451985239 2024-04-05T10:50:51.524605+00:00 19994330.277970828116 27869999.999956838787 262864330.277923971415 1 60405.451996947 2024-04-05T10:50:52.536230+00:00 19994330.277972351760 27869999.999995090067 262864330.277963727713 1 60405.452008400 2024-04-05T10:50:53.525775+00:00 19994330.278093039989 27870000.000045306981 262864330.278134644032 1 60405.452020119 2024-04-05T10:50:54.538287+00:00 19994330.277938611805 27869999.999988947064 262864330.277923852205 1 60405.452031517 2024-04-05T10:50:55.523080+00:00 19994330.278112225235 27869999.999958146363 262864330.278066694736 1 60405.452043155 2024-04-05T10:50:56.528556+00:00 19994330.278037056327 27870000.000022534281 262864330.278055906296 1 60405.452054742 2024-04-05T10:50:57.529740+00:00 19994330.278003759682 27870000.000004962087 262864330.278005003929 1 60405.452066352 2024-04-05T10:50:58.532810+00:00 19994330.277938041836 27870000.000041764230 262864330.277976095676 1 60405.452077857 2024-04-05T10:50:59.526813+00:00 19994330.277874965221 27869999.999964680523 262864330.277835965157 1 60405.452089525 2024-04-05T10:51:00.534948+00:00 19994330.277872920036 27870000.000021543354 262864330.277890771627 1 60405.452101499 2024-04-05T10:51:01.569522+00:00 19994330.278328672051 27869999.999984662980 262864330.278309643269 1 60405.452112531 2024-04-05T10:51:02.522685+00:00 19994330.277821276337 27870000.000024668872 262864330.277842253447 1 60405.452124184 2024-04-05T10:51:03.529496+00:00 19994330.277919914573 27869999.999977715313 262864330.277893930674 1 60405.452135682 2024-04-05T10:51:04.522950+00:00 19994330.277913998812 27869999.999983482063 262864330.277893781662 1 60405.452147260 2024-04-05T10:51:05.523291+00:00 19994330.277804195881 27870000.000000063330 262864330.277800559998 1 60405.452158876 2024-04-05T10:51:06.526898+00:00 19994330.278103087097 27870000.000017076731 262864330.278116464615 1 60405.452170428 2024-04-05T10:51:07.524985+00:00 19994330.278055623174 27870000.000070102513 262864330.278122007847 1 60405.452181990 2024-04-05T10:51:08.523960+00:00 19994330.278009086847 27869999.999969821423 262864330.277975201607 1 60405.452193584 2024-04-05T10:51:09.525640+00:00 19994330.278057489544 27870000.000039227307 262864330.278093010187 1 60405.452205142 2024-04-05T10:51:10.524219+00:00 19994330.277908783406 27870000.000016778708 262864330.277921855450 1 60405.452216747 2024-04-05T10:51:11.526923+00:00 19994330.278061334044 27869999.999966699630 262864330.278024345636 1 60405.452228349 2024-04-05T10:51:12.529374+00:00 19994330.278199829161 27870000.000004384667 262864330.278200507164 1 60405.452239829 2024-04-05T10:51:13.521256+00:00 19994330.278084650636 27870000.000012207776 262864330.278093159199 1 60405.452251462 2024-04-05T10:51:14.526325+00:00 19994330.277743622661 27869999.999953430146 262864330.277693331242 1 60405.452263043 2024-04-05T10:51:15.526929+00:00 19994330.278143223375 27869999.999952621758 262864330.278092145920 1 60405.452274555 2024-04-05T10:51:16.521547+00:00 19994330.277963943779 27869999.999999891967 262864330.277960121632 1 60405.452286153 2024-04-05T10:51:17.523649+00:00 19994330.277937050909 27870000.000011332333 262864330.277944684029 1 60405.452297695 2024-04-05T10:51:18.520858+00:00 19994330.278089243919 27869999.999995615333 262864330.278081178665 1 60405.452309299 2024-04-05T10:51:19.523427+00:00 19994330.277875624597 27869999.999972183257 262864330.277844130993 1 60405.452320877 2024-04-05T10:51:20.523808+00:00 19994330.277971412987 27870000.000063057989 262864330.278030782938 1 60405.452332424 2024-04-05T10:51:21.521457+00:00 19994330.277938656509 27870000.000034425408 262864330.277969390154 1 60405.452343999 2024-04-05T10:51:22.521548+00:00 19994330.278198689222 27869999.999987505376 262864330.278182506561 1 60405.452355560 2024-04-05T10:51:23.520358+00:00 19994330.278034146875 27870000.000010751188 262864330.278041213751 1 60405.452367123 2024-04-05T10:51:24.519431+00:00 19994330.277729380876 27870000.000060282648 262864330.277785986662 1 60405.452378742 2024-04-05T10:51:25.523316+00:00 19994330.278216123581 27870000.000009644777 262864330.278222084045 1 60405.452390339 2024-04-05T10:51:26.525299+00:00 19994330.278075866401 27869999.999997068197 262864330.278069257736 1 60405.452402021 2024-04-05T10:51:27.534584+00:00 19994330.278264842927 27870000.000018633902 262864330.278279781342 1 60405.452413600 2024-04-05T10:51:28.535027+00:00 19994330.277780696750 27870000.000011812896 262864330.277788817883 1 60405.452425088 2024-04-05T10:51:29.527626+00:00 19994330.277940724045 27870000.000038370490 262864330.277975410223 1 60405.452436801 2024-04-05T10:51:30.539625+00:00 19994330.278133094311 27870000.000110253692 262864330.278239667416 1 60405.452448238 2024-04-05T10:51:31.527759+00:00 19994330.277901817113 27869999.999982379377 262864330.277880519629 1 60405.452459926 2024-04-05T10:51:32.537590+00:00 19994330.277860209346 27869999.999976713210 262864330.277833223343 1 60405.452471405 2024-04-05T10:51:33.529369+00:00 19994330.278179489076 27869999.999981373549 262864330.278157174587 1 60405.452483069 2024-04-05T10:51:34.537187+00:00 19994330.278065647930 27869999.999927010387 262864330.277988970280 1 60405.452494612 2024-04-05T10:51:35.534498+00:00 19994330.277952764183 27869999.999979879707 262864330.277928948402 1 60405.452506094 2024-04-05T10:51:36.526516+00:00 19994330.278037544340 27869999.999977495521 262864330.278011351824 1 60405.452517707 2024-04-05T10:51:37.529903+00:00 19994330.277970470488 27870000.000054378062 262864330.278021156788 1 60405.452529300 2024-04-05T10:51:38.531492+00:00 19994330.278029076755 27870000.000003263354 262864330.278028666973 1 60405.452540769 2024-04-05T10:51:39.522467+00:00 19994330.277919922024 27870000.000003624707 262864330.277919858694 1 60405.452552447 2024-04-05T10:51:40.531442+00:00 19994330.278049569577 27870000.000040199608 262864330.278086066246 1 60405.452564026 2024-04-05T10:51:41.531871+00:00 19994330.277938425541 27870000.000014908612 262864330.277949631214 1 60405.452575781 2024-04-05T10:51:42.547507+00:00 19994330.278109669685 27870000.000018674880 262864330.278124660254 1 60405.452587302 2024-04-05T10:51:43.542918+00:00 19994330.277919318527 27870000.000005561858 262864330.277921199799 1 60405.452598745 2024-04-05T10:51:44.531601+00:00 19994330.278092149645 27869999.999984525144 262864330.278072983027 1 60405.452610302 2024-04-05T10:51:45.530124+00:00 19994330.277858953923 27869999.999962355942 262864330.277817606926 1 60405.452621887 2024-04-05T10:51:46.531074+00:00 19994330.277805536985 27870000.000015627593 262864330.277817457914 1 60405.452633427 2024-04-05T10:51:47.528156+00:00 19994330.277953587472 27869999.999959766865 262864330.277909666300 1 60405.452645058 2024-04-05T10:51:48.532976+00:00 19994330.278331678361 27870000.000019799918 262864330.278347760439 1 60405.452656539 2024-04-05T10:51:49.524968+00:00 19994330.278080616146 27870000.000013828278 262864330.278090745211 1 60405.452668111 2024-04-05T10:51:50.524805+00:00 19994330.278069179505 27869999.999976962805 262864330.278042435646 1 60405.452679859 2024-04-05T10:51:51.539775+00:00 19994330.277875106782 27870000.000055726618 262864330.277927130461 1 60405.452691292 2024-04-05T10:51:52.527651+00:00 19994330.278180543333 27870000.000070996583 262864330.278247833252 1 60405.452702881 2024-04-05T10:51:53.528915+00:00 19994330.278100375086 27869999.999995242804 262864330.278091907501 1 60405.452714426 2024-04-05T10:51:54.526421+00:00 19994330.277898740023 27870000.000020597130 262864330.277915626764 1 60405.452726012 2024-04-05T10:51:55.527452+00:00 19994330.278233889490 27870000.000021386892 262864330.278251588345 1 60405.452738112 2024-04-05T10:51:56.572882+00:00 19994330.277892198414 27869999.999992743134 262864330.277881234884 1 60405.452749126 2024-04-05T10:51:57.524458+00:00 19994330.277994304895 27869999.999953027815 262864330.277943640947 1 60405.452760749 2024-04-05T10:51:58.528711+00:00 19994330.278034280986 27869999.999982737005 262864330.278013318777 1 60405.452772342 2024-04-05T10:51:59.530349+00:00 19994330.278220102191 27869999.999981157482 262864330.278197586536 1 60405.452784018 2024-04-05T10:52:00.539167+00:00 19994330.277992498130 27870000.000004746020 262864330.277993530035 1 60405.452795566 2024-04-05T10:52:01.536920+00:00 19994330.278206549585 27869999.999992541969 262864330.278195410967 1 60405.452807052 2024-04-05T10:52:02.529313+00:00 19994330.278093405068 27870000.000024970621 262864330.278114676476 1 60405.452818686 2024-04-05T10:52:03.534443+00:00 19994330.277911487967 27869999.999987598509 262864330.277895390987 1 60405.452830167 2024-04-05T10:52:04.526444+00:00 19994330.278116583824 27870000.000042706728 262864330.278155595064 1 60405.452841754 2024-04-05T10:52:05.527506+00:00 19994330.277895718813 27869999.999968528748 262864330.277860552073 1 60405.452853365 2024-04-05T10:52:06.530724+00:00 19994330.277850322425 27869999.999981235713 262864330.277827858925 1 60405.452864897 2024-04-05T10:52:07.527097+00:00 19994330.278166327626 27870000.000007160008 262864330.278169780970 1 60405.452876557 2024-04-05T10:52:08.534543+00:00 19994330.278153501451 27869999.999929070473 262864330.278078883886 1 60405.452887990 2024-04-05T10:52:09.522279+00:00 19994330.278007466346 27870000.000004149973 262864330.278007924557 1 60405.452899660 2024-04-05T10:52:10.530616+00:00 19994330.278196983039 27870000.000005833805 262864330.278199136257 1 60405.452911260 2024-04-05T10:52:11.532844+00:00 19994330.277924105525 27870000.000012241304 262864330.277932643890 1 60405.452922774 2024-04-05T10:52:12.527736+00:00 19994330.278053179383 27870000.000016368926 262864330.278065860271 1 60405.452934432 2024-04-05T10:52:13.534965+00:00 19994330.278097342700 27870000.000009343028 262864330.278102993965 1 60405.452945844 2024-04-05T10:52:14.520969+00:00 19994330.278205696493 27870000.000026136637 262864330.278228133917 1 60405.452957442 2024-04-05T10:52:15.523045+00:00 19994330.277990985662 27870000.000041291118 262864330.278028607368 1 60405.452969051 2024-04-05T10:52:16.526054+00:00 19994330.277777325362 27870000.000004604459 262864330.277778208256 1 60405.452980568 2024-04-05T10:52:17.521033+00:00 19994330.278183024377 27869999.999984487891 262864330.278163820505 1 60405.452992235 2024-04-05T10:52:18.529149+00:00 19994330.277947522700 27869999.999995559454 262864330.277939379215 1 60405.453003723 2024-04-05T10:52:19.521690+00:00 19994330.278259143233 27869999.999985512346 262864330.278240978718 1 60405.453015297 2024-04-05T10:52:20.521649+00:00 19994330.277924604714 27869999.999958381057 262864330.277879297733 1 60405.453026914 2024-04-05T10:52:21.525339+00:00 19994330.277852315456 27870000.000016350299 262864330.277864992619 1 60405.453038472 2024-04-05T10:52:22.523976+00:00 19994330.278121314943 27869999.999999634922 262864330.278117269278 1 60405.453050056 2024-04-05T10:52:23.524853+00:00 19994330.278111338615 27869999.999980587512 262864330.278088241816 1 60405.453061609 2024-04-05T10:52:24.523035+00:00 19994330.277914799750 27869999.999995823950 262864330.277906924486 1 60405.453073195 2024-04-05T10:52:25.524075+00:00 19994330.278094969690 27870000.000019885600 262864330.278111159801 1 60405.453084807 2024-04-05T10:52:26.527371+00:00 19994330.277980200946 27869999.999977786094 262864330.277954310179 1 60405.453096369 2024-04-05T10:52:27.526324+00:00 19994330.277858898044 27869999.999993480742 262864330.277848660946 1 60405.453107907 2024-04-05T10:52:28.523155+00:00 19994330.277897235006 27870000.000005472451 262864330.277899026871 1 60405.453119493 2024-04-05T10:52:29.524209+00:00 19994330.278025902808 27870000.000038672239 262864330.278060883284 1 60405.453131056 2024-04-05T10:52:30.523294+00:00 19994330.278016932309 27870000.000002060086 262864330.278015285730 1 60405.453142646 2024-04-05T10:52:31.524606+00:00 19994330.277917400002 27870000.000026330352 262864330.277940034866 1 60405.453154207 2024-04-05T10:52:32.523517+00:00 19994330.278079807758 27870000.000010687858 262864330.278086811304 1 60405.453165771 2024-04-05T10:52:33.522583+00:00 19994330.278060048819 27869999.999977588654 262864330.278033941984 1 60405.453177345 2024-04-05T10:52:34.522595+00:00 19994330.278116840869 27870000.000016890466 262864330.278130054474 1 60405.453188912 2024-04-05T10:52:35.521995+00:00 19994330.278077803552 27870000.000004913658 262864330.278079032898 1 60405.453200474 2024-04-05T10:52:36.520989+00:00 19994330.278040952981 27870000.000012785196 262864330.278050035238 1 60405.453212068 2024-04-05T10:52:37.522702+00:00 19994330.277927257121 27870000.000026784837 262864330.277950346470 1 60405.453223639 2024-04-05T10:52:38.522408+00:00 19994330.278297737241 27870000.000014971942 262864330.278308987617 1 60405.453235202 2024-04-05T10:52:39.521443+00:00 19994330.278124578297 27869999.999966833740 262864330.278087705374 1 60405.453246815 2024-04-05T10:52:40.524778+00:00 19994330.277813360095 27869999.999974288046 262864330.277783930302 1 60405.453258388 2024-04-05T10:52:41.524682+00:00 19994330.277972061187 27870000.000042915344 262864330.278011292219 1 60405.453269958 2024-04-05T10:52:42.524406+00:00 19994330.278001289815 27869999.999983169138 262864330.277980744839 1 60405.453281517 2024-04-05T10:52:43.523068+00:00 19994330.278084747493 27869999.999951373786 262864330.278032422066 1 60405.453293070 2024-04-05T10:52:44.521233+00:00 19994330.277996104211 27870000.000044323504 262864330.278036713600 1 60405.453304761 2024-04-05T10:52:45.531315+00:00 19994330.277896687388 27870000.000011909753 262864330.277904927731 1 60405.453316309 2024-04-05T10:52:46.529133+00:00 19994330.277969133109 27870000.000043421984 262864330.278008848429 1 60405.453327920 2024-04-05T10:52:47.532319+00:00 19994330.277939558029 27869999.999998059124 262864330.277933925390 1 60405.453339563 2024-04-05T10:52:48.538271+00:00 19994330.278025478125 27870000.000003661960 262864330.278025448322 1 60405.453351039 2024-04-05T10:52:49.529774+00:00 19994330.277913264930 27869999.999986682087 262864330.277896255255 1 60405.453362652 2024-04-05T10:52:50.533090+00:00 19994330.278293337673 27869999.999996721745 262864330.278286367655 1 60405.453374243 2024-04-05T10:52:51.534599+00:00 19994330.278068896383 27870000.000057589263 262864330.278122782707 1 60405.453385745 2024-04-05T10:52:52.528391+00:00 19994330.278069682419 27869999.999995421618 262864330.278061389923 1 60405.453397454 2024-04-05T10:52:53.540050+00:00 19994330.278096642345 27869999.999975256622 262864330.278068214655 1 60405.453408836 2024-04-05T10:52:54.523419+00:00 19994330.277961909771 27870000.000015225261 262864330.277973443270 1 60405.453420518 2024-04-05T10:52:55.532739+00:00 19994330.278156373650 27869999.999975264072 262864330.278127938509 1 60405.453432019 2024-04-05T10:52:56.526461+00:00 19994330.277980625629 27870000.000025760382 262864330.278002679348 1 60405.453443833 2024-04-05T10:52:57.547188+00:00 19994330.278043027967 27870000.000015340745 262864330.278054684401 1 60405.453455238 2024-04-05T10:52:58.532529+00:00 19994330.278040155768 27870000.000004459172 262864330.278040945530 1 60405.453466732 2024-04-05T10:52:59.525630+00:00 19994330.277895487845 27869999.999963194132 262864330.277854979038 1 60405.453478293 2024-04-05T10:53:00.524517+00:00 19994330.277967952192 27870000.000036232173 262864330.278000503778 1 60405.453489960 2024-04-05T10:53:01.532569+00:00 19994330.277966007590 27869999.999989673495 262864330.277952015400 1 60405.453501429 2024-04-05T10:53:02.523456+00:00 19994330.278075408190 27869999.999971859157 262864330.278043568134 1 60405.453513002 2024-04-05T10:53:03.523358+00:00 19994330.277990810573 27870000.000009063631 262864330.277996182442 1 60405.453524553 2024-04-05T10:53:04.521384+00:00 19994330.278178464621 27869999.999946050346 262864330.278120815754 1 60405.453536168 2024-04-05T10:53:05.524873+00:00 19994330.277979034930 27869999.999973002821 262864330.277948349714 1 60405.453547690 2024-04-05T10:53:06.520428+00:00 19994330.277970306575 27869999.999973580241 262864330.277940213680 1 60405.453559279 2024-04-05T10:53:07.521738+00:00 19994330.277851194143 27869999.999994430691 262864330.277841925621 1 60405.453570872 2024-04-05T10:53:08.523292+00:00 19994330.278063118458 27870000.000029452145 262864330.278088867664 1 60405.453582437 2024-04-05T10:53:09.522515+00:00 19994330.277830250561 27869999.999928239733 262864330.277754783630 1 60405.453593993 2024-04-05T10:53:10.521018+00:00 19994330.278101246804 27870000.000031657517 262864330.278129190207 1 60405.453605635 2024-04-05T10:53:11.526861+00:00 19994330.277917485684 27869999.999951243401 262864330.277865022421 1 60405.453617146 2024-04-05T10:53:12.521389+00:00 19994330.278199400753 27869999.999995913357 262864330.278191626072 1 60405.453628833 2024-04-05T10:53:13.531211+00:00 19994330.277679678053 27869999.999984733760 262864330.277660727501 1 60405.453640421 2024-04-05T10:53:14.532374+00:00 19994330.278241652995 27869999.999971754849 262864330.278209716082 1 60405.453652147 2024-04-05T10:53:15.545541+00:00 19994330.277902565897 27870000.000019360334 262864330.277918249369 1 60405.453663580 2024-04-05T10:53:16.533325+00:00 19994330.278124410659 27869999.999992907047 262864330.278113633394 1 60405.453675033 2024-04-05T10:53:17.522796+00:00 19994330.278044160455 27870000.000022627413 262864330.278063088655 1 60405.453686649 2024-04-05T10:53:18.526519+00:00 19994330.277786567807 27869999.999983150512 262864330.277766048908 1 60405.453698241 2024-04-05T10:53:19.528053+00:00 19994330.278059870005 27870000.000018626451 262864330.278074800968 1 60405.453710010 2024-04-05T10:53:20.544906+00:00 19994330.277902588248 27870000.000026822090 262864330.277925729752 1 60405.453721385 2024-04-05T10:53:21.527631+00:00 19994330.277887895703 27870000.000011403114 262864330.277895629406 1 60405.453732984 2024-04-05T10:53:22.529780+00:00 19994330.278134230524 27870000.000032778829 262864330.278163313866 1 60405.453744524 2024-04-05T10:53:23.526879+00:00 19994330.278216581792 27870000.000007793307 262864330.278220683336 1 60405.453756161 2024-04-05T10:53:24.532313+00:00 19994330.277908470482 27869999.999977085739 262864330.277881860733 1 60405.453767666 2024-04-05T10:53:25.526312+00:00 19994330.278059251606 27869999.999990351498 262864330.278045892715 1 60405.453779269 2024-04-05T10:53:26.528826+00:00 19994330.277938798070 27869999.999968443066 262864330.277903556824 1 60405.453790853 2024-04-05T10:53:27.529676+00:00 19994330.277966972440 27870000.000024467707 262864330.277987748384 1 60405.453802388 2024-04-05T10:53:28.526322+00:00 19994330.277944970876 27870000.000023137778 262864330.277964413166 1 60405.453814067 2024-04-05T10:53:29.535364+00:00 19994330.278248611838 27870000.000026814640 262864330.278271734715 1 60405.453825556 2024-04-05T10:53:30.528068+00:00 19994330.277767080814 27869999.999972224236 262864330.277735620737 1 60405.453837223 2024-04-05T10:53:31.536107+00:00 19994330.278021339327 27870000.000010132790 262864330.278027772903 1 60405.453848672 2024-04-05T10:53:32.525277+00:00 19994330.277953833342 27870000.000073373318 262864330.278023511171 1 60405.453860217 2024-04-05T10:53:33.522749+00:00 19994330.278098467737 27870000.000036500394 262864330.278131276369 1 60405.453871769 2024-04-05T10:53:34.520815+00:00 19994330.277786698192 27870000.000036556274 262864330.277819573879 1 60405.453883392 2024-04-05T10:53:35.525035+00:00 19994330.277955036610 27869999.999962478876 262864330.277913808823 1 60405.453895004 2024-04-05T10:53:36.528355+00:00 19994330.278225742280 27869999.999998640269 262864330.278220683336 1 60405.453906579 2024-04-05T10:53:37.528462+00:00 19994330.277915999293 27869999.999968174845 262864330.277880489826 1 60405.453918238 2024-04-05T10:53:38.535767+00:00 19994330.278170336038 27869999.999989543110 262864330.278156191111 1 60405.453929761 2024-04-05T10:53:39.531370+00:00 19994330.277930941433 27870000.000004347414 262864330.277931600809 1 60405.453941298 2024-04-05T10:53:40.528143+00:00 19994330.278092816472 27870000.000005349517 262864330.278094470501 1 60405.453952987 2024-04-05T10:53:41.538044+00:00 19994330.277823507786 27869999.999956294894 262864330.277776122093 1 60405.453964493 2024-04-05T10:53:42.532193+00:00 19994330.278205987066 27870000.000000219792 262864330.278202503920 1 60405.453976035 2024-04-05T10:53:43.529428+00:00 19994330.278000470251 27870000.000039126724 262864330.278035908937 1 60405.453987641 2024-04-05T10:53:44.532220+00:00 19994330.278008747846 27870000.000037286431 262864330.278042346239 1 60405.453999241 2024-04-05T10:53:45.534443+00:00 19994330.277811791748 27869999.999978341162 262864330.277786433697 1 60405.454010806 2024-04-05T10:53:46.533660+00:00 19994330.277952786535 27869999.999978650361 262864330.277927756310 1 60405.454022323 2024-04-05T10:53:47.528719+00:00 19994330.278069037944 27869999.999973874539 262864330.278039216995 1 60405.454034194 2024-04-05T10:53:48.554405+00:00 19994330.278055418283 27870000.000002980232 262864330.278054714203 1 60405.454045510 2024-04-05T10:53:49.532038+00:00 19994330.278071217239 27869999.999948840588 262864330.278016358614 1 60405.454057103 2024-04-05T10:53:50.533722+00:00 19994330.278169080615 27869999.999962832779 262864330.278128206730 1 60405.454068546 2024-04-05T10:53:51.522410+00:00 19994330.277815863490 27869999.999992236495 262864330.277804434299 1 60405.454080218 2024-04-05T10:53:52.530870+00:00 19994330.278224252164 27869999.999986182898 262864330.278206735849 1 60405.454091836 2024-04-05T10:53:53.534654+00:00 19994330.277985647321 27869999.999971769750 262864330.277953743935 1 60405.454103307 2024-04-05T10:53:54.525749+00:00 19994330.278047394007 27869999.999994814396 262864330.278038501740 1 60405.454114911 2024-04-05T10:53:55.528332+00:00 19994330.278139017522 27869999.999980226159 262864330.278115540743 1 60405.454126830 2024-04-05T10:53:56.558110+00:00 19994330.277982320637 27869999.999995738268 262864330.277974367142 1 60405.454138175 2024-04-05T10:53:57.538338+00:00 19994330.277923855931 27869999.999984748662 262864330.277904897928 1 60405.454149885 2024-04-05T10:53:58.550095+00:00 19994330.277907893062 27869999.999944720417 262864330.277848899364 1 60405.454161309 2024-04-05T10:53:59.537071+00:00 19994330.277911748737 27870000.000045821071 262864330.277953892946 1 60405.454172711 2024-04-05T10:54:00.522271+00:00 19994330.278049468994 27870000.000044938177 262864330.278090715408 1 60405.454184316 2024-04-05T10:54:01.524886+00:00 19994330.277991816401 27869999.999961033463 262864330.277949154377 1 60405.454195955 2024-04-05T10:54:02.530536+00:00 19994330.278036665171 27869999.999988313764 262864330.278021275997 1 60405.454207438 2024-04-05T10:54:03.522608+00:00 19994330.278220929205 27869999.999978579581 262864330.278195798397 1 60405.454219072 2024-04-05T10:54:04.527801+00:00 19994330.278120093048 27870000.000056341290 262864330.278172731400 1 60405.454230662 2024-04-05T10:54:05.529235+00:00 19994330.278147615492 27869999.999973405153 262864330.278117328882 1 60405.454242361 2024-04-05T10:54:06.540000+00:00 19994330.277745511383 27869999.999981507659 262864330.277723342180 1 60405.454253876 2024-04-05T10:54:07.534871+00:00 19994330.278143480420 27870000.000042315573 262864330.278182089329 1 60405.454265420 2024-04-05T10:54:08.532291+00:00 19994330.277989655733 27869999.999990303069 262864330.277976274490 1 60405.454276897 2024-04-05T10:54:09.523940+00:00 19994330.278022382408 27869999.999988745898 262864330.278007417917 1 60405.454288484 2024-04-05T10:54:10.524995+00:00 19994330.277892857790 27869999.999963384122 262864330.277852535248 1 60405.454300101 2024-04-05T10:54:11.528714+00:00 19994330.277953654528 27870000.000021919608 262864330.277971893549 1 60405.454311701 2024-04-05T10:54:12.530938+00:00 19994330.278025262058 27870000.000015571713 262864330.278037130833 1 60405.454323278 2024-04-05T10:54:13.531201+00:00 19994330.278094913810 27870000.000019203871 262864330.278110414743 1 60405.454334796 2024-04-05T10:54:14.526402+00:00 19994330.277791652828 27870000.000001888722 262864330.277789831161 1 60405.454346505 2024-04-05T10:54:15.537977+00:00 19994330.278179775923 27870000.000011250377 262864330.278187334538 1 60405.454357974 2024-04-05T10:54:16.528962+00:00 19994330.277964279056 27869999.999994721264 262864330.277955293655 1 60405.454369538 2024-04-05T10:54:17.528093+00:00 19994330.278167176992 27869999.999989569187 262864330.278153061867 1 60405.454381110 2024-04-05T10:54:18.527900+00:00 19994330.278170756996 27870000.000028088689 262864330.278195142746 1 60405.454392708 2024-04-05T10:54:19.529994+00:00 19994330.277933076024 27869999.999983444810 262864330.277912795544 1 60405.454404267 2024-04-05T10:54:20.528725+00:00 19994330.277837771922 27869999.999978516251 262864330.277812600136 1 60405.454415996 2024-04-05T10:54:21.542053+00:00 19994330.278088323772 27870000.000015567988 262864330.278100192547 1 60405.454427374 2024-04-05T10:54:22.525062+00:00 19994330.277819961309 27870000.000041414052 262864330.277857691050 1 60405.454438971 2024-04-05T10:54:23.527148+00:00 19994330.277969896793 27870000.000035032630 262864330.278001248837 1 60405.454450548 2024-04-05T10:54:24.527307+00:00 19994330.277910392731 27869999.999991063029 262864330.277897745371 1 60405.454462083 2024-04-05T10:54:25.523954+00:00 19994330.277805946767 27870000.000009741634 262864330.277812004089 1 60405.454473685 2024-04-05T10:54:26.526368+00:00 19994330.277854196727 27870000.000027254224 262864330.277877748013 1 60405.454485200 2024-04-05T10:54:27.521324+00:00 19994330.278138816357 27870000.000034902245 262864330.278170019388 1 60405.454496769 2024-04-05T10:54:28.520820+00:00 19994330.278047833592 27869999.999971490353 262864330.278015613556 1 60405.454508384 2024-04-05T10:54:29.524399+00:00 19994330.278025675565 27870000.000013817102 262864330.278035819530 1 60405.454519989 2024-04-05T10:54:30.527054+00:00 19994330.278244890273 27869999.999967154115 262864330.278208345175 1 60405.454531625 2024-04-05T10:54:31.532412+00:00 19994330.278076045215 27870000.000055916607 262864330.278128266335 1 60405.454543073 2024-04-05T10:54:32.521522+00:00 19994330.277894183993 27869999.999982811511 262864330.277873277664 1 60405.454554746 2024-04-05T10:54:33.530084+00:00 19994330.278020996600 27869999.999983172864 262864330.278000473976 1 60405.454566219 2024-04-05T10:54:34.521348+00:00 19994330.278043128550 27870000.000056605786 262864330.278096020222 1 60405.454577803 2024-04-05T10:54:35.522185+00:00 19994330.278108894825 27869999.999937053770 262864330.278042256832 1 60405.454589468 2024-04-05T10:54:36.530017+00:00 19994330.278270777315 27870000.000031474978 262864330.278298556805 1 60405.454600960 2024-04-05T10:54:37.522906+00:00 19994330.277948115021 27869999.999985527247 262864330.277929931879 1 60405.454612590 2024-04-05T10:54:38.527823+00:00 19994330.278071559966 27870000.000037051737 262864330.278104901314 1 60405.454624140 2024-04-05T10:54:39.525716+00:00 19994330.278109721839 27870000.000016823411 262864330.278122842312 1 60405.454635765 2024-04-05T10:54:40.530145+00:00 19994330.277825113386 27870000.000025250018 262864330.277846664190 1 60405.454647289 2024-04-05T10:54:41.525720+00:00 19994330.278046108782 27870000.000012654811 262864330.278055071831 1 60405.454658812 2024-04-05T10:54:42.521402+00:00 19994330.278125379235 27869999.999996576458 262864330.278118252754 1 60405.454670447 2024-04-05T10:54:43.526609+00:00 19994330.278011601418 27870000.000028874725 262864330.278036773205 1 60405.454682029 2024-04-05T10:54:44.527328+00:00 19994330.278019607067 27870000.000013113022 262864330.278029024601 1 60405.454693583 2024-04-05T10:54:45.525589+00:00 19994330.278186652809 27870000.000007890165 262864330.278190851212 1 60405.454705222 2024-04-05T10:54:46.531155+00:00 19994330.278157487512 27870000.000010244548 262864330.278164029121 1 60405.454716688 2024-04-05T10:54:47.521822+00:00 19994330.278073318303 27869999.999954916537 262864330.278024524450 1 60405.454728324 2024-04-05T10:54:48.527225+00:00 19994330.277793817222 27870000.000003095716 262864330.277793228626 1 60405.454739850 2024-04-05T10:54:49.523087+00:00 19994330.278223216534 27869999.999983735383 262864330.278203248978 1 60405.454751450 2024-04-05T10:54:50.525253+00:00 19994330.277987357229 27869999.999990787357 262864330.277974456549 1 60405.454763002 2024-04-05T10:54:51.523337+00:00 19994330.278059985489 27870000.000005595386 262864330.278061896563 1 60405.454774630 2024-04-05T10:54:52.528060+00:00 19994330.277992449701 27869999.999988269061 262864330.277977019548 1 60405.454786198 2024-04-05T10:54:53.527518+00:00 19994330.278028048575 27869999.999988187104 262864330.278012543917 1 60405.454797771 2024-04-05T10:54:54.527436+00:00 19994330.278240032494 27870000.000008016825 262864330.278244346380 1 60405.454809311 2024-04-05T10:54:55.524484+00:00 19994330.277906082571 27869999.999989259988 262864330.277891665697 1 60405.454820885 2024-04-05T10:54:56.524492+00:00 19994330.277928613126 27869999.999984443188 262864330.277909368277 1 60405.454832499 2024-04-05T10:54:57.527930+00:00 19994330.278022259474 27870000.000021826476 262864330.278040379286 1 60405.454844021 2024-04-05T10:54:58.523450+00:00 19994330.278039511293 27869999.999979674816 262864330.278015494347 1 60405.454855635 2024-04-05T10:54:59.526888+00:00 19994330.277792535722 27869999.999970514327 262864330.277759373188 1 60405.454867146 2024-04-05T10:55:00.521370+00:00 19994330.278099156916 27870000.000029817224 262864330.278125256300 1 60405.454878739 2024-04-05T10:55:01.523018+00:00 19994330.278069894761 27870000.000039018691 262864330.278105199337 1 60405.454890423 2024-04-05T10:55:02.532510+00:00 19994330.278095800430 27870000.000013425946 262864330.278105527163 1 60405.454902172 2024-04-05T10:55:03.547622+00:00 19994330.278015352786 27869999.999979317188 262864330.277990967035 1 60405.454913674 2024-04-05T10:55:04.541406+00:00 19994330.277782544494 27870000.000008407980 262864330.277787268162 1 60405.454925278 2024-04-05T10:55:05.544013+00:00 19994330.278212573379 27869999.999995477498 262864330.278204351664 1 60405.454936679 2024-04-05T10:55:06.529016+00:00 19994330.277964416891 27870000.000008720905 262864330.277969449759 1 60405.454948261 2024-04-05T10:55:07.529798+00:00 19994330.278192490339 27869999.999990005046 262864330.278178811073 1 60405.454959834 2024-04-05T10:55:08.529602+00:00 19994330.277762800455 27869999.999989304692 262864330.277748405933 1 60405.454971399 2024-04-05T10:55:09.528855+00:00 19994330.278016023338 27869999.999996509403 262864330.278008848429 1 60405.454982957 2024-04-05T10:55:10.527463+00:00 19994330.277977008373 27870000.000020626932 262864330.277993947268 1 60405.454994607 2024-04-05T10:55:11.534059+00:00 19994330.277892522514 27869999.999990697950 262864330.277879536152 1 60405.455006060 2024-04-05T10:55:12.523574+00:00 19994330.278008963913 27869999.999967109412 262864330.277972370386 1 60405.455017751 2024-04-05T10:55:13.533646+00:00 19994330.277951136231 27869999.999975264072 262864330.277922689915 1 60405.455029402 2024-04-05T10:55:14.540352+00:00 19994330.278074808419 27869999.999991204590 262864330.278062313795 1 60405.455040811 2024-04-05T10:55:15.526019+00:00 19994330.277855489403 27870000.000012032688 262864330.277863830328 1 60405.455052434 2024-04-05T10:55:16.530289+00:00 19994330.278096035123 27869999.999973893166 262864330.278066217899 1 60405.455063914 2024-04-05T10:55:17.522208+00:00 19994330.277946345508 27869999.999997634441 262864330.277940303087 1 60405.455075484 2024-04-05T10:55:18.521839+00:00 19994330.278175875545 27870000.000041946769 262864330.278214156628 1 60405.455087116 2024-04-05T10:55:19.526790+00:00 19994330.277995813638 27870000.000057656318 262864330.278049796820 1 60405.455098663 2024-04-05T10:55:20.524439+00:00 19994330.278063684702 27870000.000014573336 262864330.278074562550 1 60405.455110327 2024-04-05T10:55:21.532283+00:00 19994330.277922552079 27869999.999994952232 262864330.277913808823 1 60405.455121790 2024-04-05T10:55:22.522675+00:00 19994330.278054870665 27869999.999996654689 262864330.278047829866 1 60405.455133341 2024-04-05T10:55:23.520706+00:00 19994330.277798291296 27869999.999944865704 262864330.277739465237 1 60405.455144946 2024-04-05T10:55:24.523283+00:00 19994330.278045028448 27869999.999986339360 262864330.278027683496 1 60405.455156575 2024-04-05T10:55:25.528086+00:00 19994330.278004866093 27869999.999928057194 262864330.277929216623 1 60405.455168266 2024-04-05T10:55:26.538170+00:00 19994330.278081145138 27870000.000001654029 262864330.278079122305 1 60405.455179647 2024-04-05T10:55:27.521471+00:00 19994330.278001852334 27870000.000032119453 262864330.278030276299 1 60405.455191242 2024-04-05T10:55:28.523250+00:00 19994330.278087809682 27869999.999989956617 262864330.278074085712 1 60405.455202843 2024-04-05T10:55:29.525632+00:00 19994330.278064500540 27870000.000030439347 262864330.278091222048 1 60405.455214428 2024-04-05T10:55:30.526572+00:00 19994330.278127383441 27869999.999981705099 262864330.278105378151 1 60405.455226058 2024-04-05T10:55:31.531373+00:00 19994330.278096485883 27870000.000023737550 262864330.278116524220 1 60405.455237527 2024-04-05T10:55:32.522328+00:00 19994330.277906913310 27869999.999995768070 262864330.277898997068 1 60405.455249090 2024-04-05T10:55:33.521357+00:00 19994330.278208632022 27869999.999974079430 262864330.278179019690 1 60405.455260712 2024-04-05T10:55:34.525516+00:00 19994330.277869276702 27869999.999967187643 262864330.277832776308 1 60405.455272413 2024-04-05T10:55:35.536490+00:00 19994330.278099823743 27870000.000006094575 262864330.278102219105 1 60405.455283833 2024-04-05T10:55:36.523159+00:00 19994330.278007302433 27869999.999963469803 262864330.277967065573 1 60405.455295422 2024-04-05T10:55:37.524487+00:00 19994330.277934800833 27870000.000013779849 262864330.277944862843 1 60405.455306953 2024-04-05T10:55:38.520734+00:00 19994330.278082303703 27869999.999974086881 262864330.278052687645 1 60405.455318534 2024-04-05T10:55:39.521340+00:00 19994330.278011117131 27869999.999980624765 262864330.277988046408 1 60405.455330134 2024-04-05T10:55:40.523606+00:00 19994330.278098300099 27869999.999948624521 262864330.278043210506 1 60405.455341718 2024-04-05T10:55:41.524469+00:00 19994330.278035104275 27869999.999983925372 262864330.278015345335 1 60405.455353404 2024-04-05T10:55:42.534110+00:00 19994330.278085153550 27870000.000011090189 262864330.278092533350 1 60405.455364843 2024-04-05T10:55:43.522445+00:00 19994330.278058059514 27870000.000023916364 262864330.278078258038 1 60405.455376434 2024-04-05T10:55:44.523870+00:00 19994330.278057139367 27870000.000005632639 262864330.278059065342 1 60405.455388049 2024-04-05T10:55:45.527449+00:00 19994330.277827728540 27870000.000055685639 262864330.277879714966 1 60405.455399623 2024-04-05T10:55:46.527415+00:00 19994330.278054490685 27869999.999970853329 262864330.278021633625 1 60405.455411291 2024-04-05T10:55:47.535547+00:00 19994330.277991462499 27870000.000005379319 262864330.277993142605 1 60405.455423065 2024-04-05T10:55:48.552771+00:00 19994330.278128102422 27870000.000026285648 262864330.278150677681 1 60405.455434407 2024-04-05T10:55:49.532721+00:00 19994330.278076805174 27869999.999981176108 262864330.278054267168 1 60405.455446035 2024-04-05T10:55:50.537381+00:00 19994330.277887333184 27870000.000008150935 262864330.277891814709 1 60405.455457777 2024-04-05T10:55:51.551934+00:00 19994330.278051547706 27869999.999971885234 262864330.278019756079 1 60405.455469126 2024-04-05T10:55:52.532479+00:00 19994330.278074454516 27870000.000037256628 262864330.278108000755 1 60405.455480580 2024-04-05T10:55:53.522110+00:00 19994330.277943134308 27869999.999983862042 262864330.277923285961 1 60405.455492179 2024-04-05T10:55:54.524262+00:00 19994330.277975212783 27870000.000002160668 262864330.277973651886 1 60405.455503823 2024-04-05T10:55:55.530341+00:00 19994330.278109826148 27870000.000016245991 262864330.278122365475 1 60405.455515410 2024-04-05T10:55:56.531458+00:00 19994330.278171621263 27870000.000024210662 262864330.278192132711 1 60405.455526982 2024-04-05T10:55:57.531268+00:00 19994330.277927935123 27869999.999996505678 262864330.277920752764 1 60405.455538519 2024-04-05T10:55:58.528003+00:00 19994330.278029061854 27869999.999966014177 262864330.277991384268 1 60405.455550077 2024-04-05T10:55:59.526660+00:00 19994330.278180394322 27870000.000010006130 262864330.278186708689 1 60405.455561743 2024-04-05T10:56:00.534553+00:00 19994330.278027199209 27870000.000013310462 262864330.278036832809 1 60405.455573312 2024-04-05T10:56:01.534197+00:00 19994330.277981616557 27869999.999989118427 262864330.277967035770 1 60405.455584787 2024-04-05T10:56:02.525574+00:00 19994330.277972705662 27869999.999996576458 262864330.277965575457 1 60405.455596520 2024-04-05T10:56:03.539304+00:00 19994330.278095170856 27870000.000018931925 262864330.278110384941 1 60405.455607978 2024-04-05T10:56:04.529270+00:00 19994330.278010107577 27870000.000028230250 262864330.278034627438 1 60405.455619766 2024-04-05T10:56:05.547818+00:00 19994330.277998220176 27870000.000048521906 262864330.278043031693 1 60405.455631118 2024-04-05T10:56:06.528580+00:00 19994330.277699816972 27870000.000013504177 262864330.277709633112 1 60405.455642627 2024-04-05T10:56:07.522959+00:00 19994330.278063233942 27869999.999985013157 262864330.278044551611 1 60405.455654328 2024-04-05T10:56:08.533944+00:00 19994330.277887254953 27869999.999984681606 262864330.277868241072 1 60405.455665846 2024-04-05T10:56:09.529102+00:00 19994330.278076875955 27869999.999968614429 262864330.278041809797 1 60405.455677383 2024-04-05T10:56:10.525875+00:00 19994330.278106015176 27870000.000032559037 262864330.278134852648 1 60405.455688988 2024-04-05T10:56:11.528599+00:00 19994330.277925457805 27870000.000024501234 262864330.277946263552 1 60405.455700533 2024-04-05T10:56:12.526038+00:00 19994330.278188660741 27870000.000020682812 262864330.278205633163 1 60405.455712069 2024-04-05T10:56:13.522736+00:00 19994330.277827981859 27869999.999988079071 262864330.277812361717 1 60405.455723746 2024-04-05T10:56:14.531681+00:00 19994330.277882974595 27869999.999991510063 262864330.277870774269 1 60405.455735251 2024-04-05T10:56:15.525686+00:00 19994330.278115484864 27869999.999995391816 262864330.278107166290 1 60405.455746840 2024-04-05T10:56:16.526979+00:00 19994330.277876559645 27869999.999969828874 262864330.277842700481 1 60405.455758369 2024-04-05T10:56:17.523063+00:00 19994330.278202086687 27869999.999976791441 262864330.278175175190 1 60405.455769951 2024-04-05T10:56:18.523742+00:00 19994330.277943111956 27870000.000010978431 262864330.277950376272 1 60405.455781489 2024-04-05T10:56:19.520669+00:00 19994330.278219509870 27869999.999975886196 262864330.278191715479 1 60405.455793105 2024-04-05T10:56:20.524301+00:00 19994330.277878522873 27869999.999936684966 262864330.277811527252 1 60405.455804684 2024-04-05T10:56:21.524663+00:00 19994330.278019931167 27870000.000023096800 262864330.278039336205 1 60405.455816337 2024-04-05T10:56:22.531548+00:00 19994330.278224341571 27870000.000002060086 262864330.278222709894 1 60405.455827832 2024-04-05T10:56:23.524652+00:00 19994330.278008539230 27870000.000037759542 262864330.278042614460 1 60405.455839428 2024-04-05T10:56:24.526613+00:00 19994330.277969580144 27870000.000023782253 262864330.277989655733 1 60405.455850978 2024-04-05T10:56:25.524502+00:00 19994330.278103783727 27870000.000035688281 262864330.278135776520 1 60405.455862937 2024-04-05T10:56:26.557812+00:00 19994330.278233263642 27870000.000018820167 262864330.278248399496 1 60405.455874457 2024-04-05T10:56:27.553134+00:00 19994330.278069403023 27870000.000002700835 262864330.278068423271 1 60405.455886061 2024-04-05T10:56:28.555676+00:00 19994330.278177559376 27870000.000026453286 262864330.278200328350 1 60405.455897228 2024-04-05T10:56:29.520492+00:00 19994330.277941681445 27869999.999974064529 262864330.277912050486 1 60405.455908840 2024-04-05T10:56:30.523781+00:00 19994330.278026252985 27870000.000025782734 262864330.278048336506 1 60405.455920403 2024-04-05T10:56:31.522830+00:00 19994330.278057023883 27869999.999996956438 262864330.278050303459 1 60405.455931944 2024-04-05T10:56:32.519975+00:00 19994330.278195440769 27869999.999996151775 262864330.278187900782 1 60405.455943576 2024-04-05T10:56:33.524924+00:00 19994330.277867242694 27869999.999994698912 262864330.277858257294 1 60405.455955182 2024-04-05T10:56:34.527733+00:00 19994330.278138108552 27870000.000036619604 262864330.278171032667 1 60405.455966705 2024-04-05T10:56:35.523327+00:00 19994330.278013132513 27870000.000031799078 262864330.278041243553 1 60405.455978350 2024-04-05T10:56:36.529404+00:00 19994330.278123136610 27869999.999986886978 262864330.278106331825 1 60405.455989889 2024-04-05T10:56:37.526375+00:00 19994330.277980893850 27870000.000015549362 262864330.277992755175 1 60405.456001424 2024-04-05T10:56:38.523042+00:00 19994330.278081778437 27869999.999993890524 262864330.278071969748 1 60405.456013047 2024-04-05T10:56:39.527263+00:00 19994330.277976099402 27869999.999972455204 262864330.277944862843 1 60405.456024599 2024-04-05T10:56:40.525386+00:00 19994330.277906630188 27869999.999988622963 262864330.277891546488 1 60405.456036139 2024-04-05T10:56:41.522425+00:00 19994330.277947966009 27869999.999923191965 262864330.277867466211 1 60405.456047712 2024-04-05T10:56:42.522319+00:00 19994330.278196182102 27869999.999949924648 262864330.278142422438 1 60405.456059301 2024-04-05T10:56:43.523624+00:00 19994330.278155677021 27870000.000009797513 262864330.278161793947 1 60405.456071090 2024-04-05T10:56:44.542200+00:00 19994330.277943812311 27869999.999986805022 262864330.277926921844 1 60405.456082505 2024-04-05T10:56:45.528442+00:00 19994330.278106432408 27870000.000039655715 262864330.278142392635 1 60405.456094115 2024-04-05T10:56:46.531522+00:00 19994330.277938783169 27869999.999979946762 262864330.277915030718 1 60405.456105666 2024-04-05T10:56:47.529556+00:00 19994330.278007861227 27870000.000005338341 262864330.278009504080 1 60405.456117370 2024-04-05T10:56:48.540780+00:00 19994330.278064411134 27870000.000029288232 262864330.278090000153 1 60405.456128798 2024-04-05T10:56:49.528192+00:00 19994330.277969285846 27870000.000004280359 262864330.277969896793 1 60405.456140368 2024-04-05T10:56:50.527769+00:00 19994330.277937982231 27869999.999995771796 262864330.277930051088 1 60405.456152047 2024-04-05T10:56:51.536917+00:00 19994330.277797952294 27870000.000058978796 262864330.277853250504 1 60405.456163506 2024-04-05T10:56:52.526890+00:00 19994330.278100319207 27869999.999953992665 262864330.278050601482 1 60405.456175164 2024-04-05T10:56:53.534172+00:00 19994330.278007294983 27870000.000008404255 262864330.278012007475 1 60405.456186765 2024-04-05T10:56:54.536524+00:00 19994330.277972150594 27870000.000007905066 262864330.277976363897 1 60405.456198164 2024-04-05T10:56:55.521372+00:00 19994330.278118520975 27870000.000012226403 262864330.278127044439 1 60405.456209992 2024-04-05T10:56:56.543265+00:00 19994330.277838952839 27869999.999980971217 262864330.277816236019 1 60405.456221385 2024-04-05T10:56:57.527644+00:00 19994330.278179377317 27870000.000009126961 262864330.278184801340 1 60405.456233006 2024-04-05T10:56:58.531683+00:00 19994330.277937006205 27870000.000062450767 262864330.277995765209 1 60405.456244732 2024-04-05T10:56:59.544833+00:00 19994330.277925338596 27869999.999963596463 262864330.277885228395 1 60405.456256061 2024-04-05T10:57:00.523671+00:00 19994330.277994174510 27870000.000082697719 262864330.278073191643 1 60405.456267891 2024-04-05T10:57:01.545761+00:00 19994330.277879107744 27869999.999981708825 262864330.277857124805 1 60405.456279268 2024-04-05T10:57:02.528700+00:00 19994330.278091501445 27869999.999984152615 262864330.278071939945 1 60405.456290883 2024-04-05T10:57:03.532324+00:00 19994330.278059985489 27869999.999982930720 262864330.278039216995 1 60405.456302345 2024-04-05T10:57:04.522590+00:00 19994330.277951437980 27869999.999944433570 262864330.277892202139 1 60405.456313975 2024-04-05T10:57:05.527427+00:00 19994330.277996595949 27869999.999992541969 262864330.277985453606 1 60405.456325497 2024-04-05T10:57:06.522971+00:00 19994330.278175074607 27870000.000026579946 262864330.278197973967 1 60405.456337067 2024-04-05T10:57:07.522560+00:00 19994330.277673512697 27869999.999965924770 262864330.277635753155 1 60405.456348649 2024-04-05T10:57:08.523285+00:00 19994330.278317239136 27870000.000039100647 262864330.278352648020 1 60405.456360336 2024-04-05T10:57:09.533034+00:00 19994330.277936335653 27870000.000013802201 262864330.277946442366 1 60405.456371837 2024-04-05T10:57:10.526737+00:00 19994330.278301544487 27870000.000005140901 262864330.278302967548 1 60405.456383507 2024-04-05T10:57:11.534964+00:00 19994330.278025824577 27870000.000031765550 262864330.278053909540 1 60405.456394993 2024-04-05T10:57:12.527401+00:00 19994330.278064887971 27869999.999973133206 262864330.278034299612 1 60405.456406545 2024-04-05T10:57:13.525491+00:00 19994330.277969099581 27869999.999984327704 262864330.277949720621 1 60405.456418087 2024-04-05T10:57:14.522697+00:00 19994330.278188075870 27870000.000018980354 262864330.278203368187 1 60405.456429668 2024-04-05T10:57:15.523325+00:00 19994330.277959834784 27869999.999976322055 262864330.277932465076 1 60405.456441218 2024-04-05T10:57:16.521206+00:00 19994330.278096564114 27870000.000003915280 262864330.278096765280 1 60405.456452779 2024-04-05T10:57:17.520156+00:00 19994330.277998760343 27870000.000005260110 262864330.278000295162 1 60405.456464374 2024-04-05T10:57:18.521907+00:00 19994330.277801893651 27869999.999998468906 262864330.277796685696 1 60405.456475936 2024-04-05T10:57:19.520866+00:00 19994330.278055883944 27870000.000013314188 262864330.278065502644 1 60405.456487688 2024-04-05T10:57:20.536271+00:00 19994330.277758020908 27869999.999996375293 262864330.277750700712 1 60405.456499119 2024-04-05T10:57:21.523919+00:00 19994330.278040628880 27870000.000041946769 262864330.278078883886 1 60405.456510730 2024-04-05T10:57:22.527027+00:00 19994330.278178300709 27869999.999950338155 262864330.278124958277 1 60405.456522274 2024-04-05T10:57:23.524445+00:00 19994330.278082001954 27870000.000041194260 262864330.278119504452 1 60405.456533804 2024-04-05T10:57:24.520654+00:00 19994330.277716848999 27869999.999950364232 262864330.277663499117 1 60405.456545414 2024-04-05T10:57:25.523804+00:00 19994330.278354626149 27870000.000022925436 262864330.278373837471 1 60405.456557028 2024-04-05T10:57:26.527239+00:00 19994330.278002835810 27869999.999986745417 262864330.277985870838 1 60405.456568549 2024-04-05T10:57:27.522635+00:00 19994330.278036985546 27869999.999987650663 262864330.278020948172 1 60405.456580149 2024-04-05T10:57:28.524884+00:00 19994330.278001625091 27870000.000041879714 262864330.278039813042 1 60405.456591794 2024-04-05T10:57:29.531033+00:00 19994330.277999259531 27869999.999971933663 262864330.277967482805 1 60405.456603851 2024-04-05T10:57:30.572701+00:00 19994330.278250977397 27870000.000054113567 262864330.278301417828 1 60405.456614892 2024-04-05T10:57:31.526709+00:00 19994330.278092339635 27870000.000025779009 262864330.278114438057 1 60405.456626471 2024-04-05T10:57:32.527087+00:00 19994330.277981474996 27869999.999986149371 262864330.277963936329 1 60405.456638379 2024-04-05T10:57:33.555990+00:00 19994330.278094775975 27869999.999948482960 262864330.278039544821 1 60405.456649689 2024-04-05T10:57:34.533107+00:00 19994330.277948372066 27870000.000007931143 262864330.277952611446 1 60405.456661273 2024-04-05T10:57:35.533967+00:00 19994330.277808710933 27869999.999991159886 262864330.277796149254 1 60405.456672719 2024-04-05T10:57:36.522954+00:00 19994330.278188109398 27870000.000025331974 262864330.278209745884 1 60405.456684372 2024-04-05T10:57:37.529735+00:00 19994330.278202105314 27870000.000020202249 262864330.278218626976 1 60405.456695934 2024-04-05T10:57:38.528662+00:00 19994330.277819067240 27869999.999973833561 262864330.277789205313 1 60405.456707492 2024-04-05T10:57:39.527348+00:00 19994330.277969498187 27870000.000012762845 262864330.277978569269 1 60405.456719130 2024-04-05T10:57:40.532861+00:00 19994330.278099630028 27870000.000055164099 262864330.278151094913 1 60405.456730655 2024-04-05T10:57:41.528638+00:00 19994330.278123717755 27870000.000017371029 262864330.278137385845 1 60405.456742335 2024-04-05T10:57:42.537739+00:00 19994330.277648717165 27869999.999966036528 262864330.277611047029 1 60405.456753785 2024-04-05T10:57:43.527016+00:00 19994330.278292383999 27870000.000034898520 262864330.278323590755 1 60405.456765439 2024-04-05T10:57:44.533912+00:00 19994330.277743164450 27869999.999981969595 262864330.277721434832 1 60405.456776942 2024-04-05T10:57:45.527816+00:00 19994330.278152156621 27869999.999977912754 262864330.278126388788 1 60405.456788611 2024-04-05T10:57:46.535951+00:00 19994330.278063274920 27869999.999979067594 262864330.278038650751 1 60405.456800114 2024-04-05T10:57:47.529826+00:00 19994330.277830727398 27869999.999959766865 262864330.277786791325 1 60405.456811980 2024-04-05T10:57:48.555058+00:00 19994330.278033055365 27870000.000021222979 262864330.278050571680 1 60405.456823268 2024-04-05T10:57:49.530381+00:00 19994330.278051100671 27870000.000031720847 262864330.278079122305 1 60405.456834903 2024-04-05T10:57:50.535641+00:00 19994330.277817752212 27869999.999987106770 262864330.277801156044 1 60405.456846539 2024-04-05T10:57:51.540966+00:00 19994330.277856316417 27870000.000021297485 262864330.277873933315 1 60405.456857966 2024-04-05T10:57:52.528259+00:00 19994330.278082188219 27869999.999997403473 262864330.278075903654 1 60405.456869582 2024-04-05T10:57:53.531841+00:00 19994330.278077691793 27870000.000026986003 262864330.278100997210 1 60405.456881101 2024-04-05T10:57:54.527162+00:00 19994330.278045527637 27869999.999989002943 262864330.278030842543 1 60405.456892751 2024-04-05T10:57:55.533647+00:00 19994330.277979243547 27870000.000017225742 262864330.277992784977 1 60405.456904363 2024-04-05T10:57:56.537006+00:00 19994330.277982313186 27870000.000015970320 262864330.277994602919 1 60405.456915920 2024-04-05T10:57:57.535481+00:00 19994330.277624953538 27869999.999991565943 262864330.277612835169 1 60405.456927499 2024-04-05T10:57:58.535896+00:00 19994330.277753483504 27869999.999967940152 262864330.277717709541 1 60405.456938982 2024-04-05T10:57:59.528091+00:00 19994330.278038170189 27870000.000023998320 262864330.278058469296 1 60405.456950549 2024-04-05T10:58:00.527396+00:00 19994330.277858231217 27870000.000010214746 262864330.277864754200 1 60405.456962137 2024-04-05T10:58:01.528663+00:00 19994330.278101630509 27869999.999981939793 262864330.278079867363 1 60405.456973661 2024-04-05T10:58:02.524308+00:00 19994330.277942419052 27870000.000034213066 262864330.277972936630 1 60405.456985228 2024-04-05T10:58:03.523660+00:00 19994330.278014108539 27870000.000012762845 262864330.278023183346 1 60405.456996812 2024-04-05T10:58:04.524501+00:00 19994330.278050623834 27870000.000015422702 262864330.278062373400 1 60405.457008477 2024-04-05T10:58:05.532407+00:00 19994330.277789369226 27869999.999992370605 262864330.277778029442 1 60405.457019940 2024-04-05T10:58:06.522871+00:00 19994330.278142187744 27869999.999947443604 262864330.278085917234 1 60405.457031596 2024-04-05T10:58:07.529837+00:00 19994330.277895372361 27869999.999976523221 262864330.277868181467 1 60405.457043184 2024-04-05T10:58:08.531104+00:00 19994330.277961101383 27869999.999978482723 262864330.277935892344 1 60405.457054716 2024-04-05T10:58:09.527466+00:00 19994330.278117164969 27869999.999963752925 262864330.278077244759 1 60405.457066309 2024-04-05T10:58:10.529082+00:00 19994330.277775447816 27870000.000043995678 262864330.277815729380 1 60405.457077785 2024-04-05T10:58:11.520645+00:00 19994330.278106737882 27870000.000042915344 262864330.278145968914 1 60405.457089435 2024-04-05T10:58:12.527191+00:00 19994330.277967646718 27869999.999991942197 262864330.277955889702 1 60405.457100939 2024-04-05T10:58:13.521178+00:00 19994330.277837734669 27869999.999962080270 262864330.277796119452 1 60405.457112500 2024-04-05T10:58:14.519990+00:00 19994330.277961790562 27870000.000028494745 262864330.277986586094 1 60405.457124170 2024-04-05T10:58:15.528281+00:00 19994330.278129771352 27870000.000003837049 262864330.278129935265 1 60405.457135773 2024-04-05T10:58:16.530789+00:00 19994330.278107371181 27870000.000035658479 262864330.278139322996 1 60405.457147235 2024-04-05T10:58:17.521114+00:00 19994330.278049275279 27870000.000029448420 262864330.278075039387 1 60405.457158817 2024-04-05T10:58:18.521816+00:00 19994330.277791500092 27869999.999986607581 262864330.277774423361 1 60405.457170387 2024-04-05T10:58:19.521430+00:00 19994330.278207000345 27869999.999952182174 262864330.278155505657 1 60405.457181995 2024-04-05T10:58:20.524337+00:00 19994330.278038173914 27869999.999996453524 262864330.278030931950 1 60405.457193544 2024-04-05T10:58:21.522188+00:00 19994330.278010051697 27870000.000019714236 262864330.278026074171 1 60405.457205114 2024-04-05T10:58:22.521895+00:00 19994330.278112012893 27869999.999968100339 262864330.278076440096 1 60405.457216685 2024-04-05T10:58:23.521591+00:00 19994330.277836628258 27870000.000034529716 262864330.277867466211 1 60405.457228258 2024-04-05T10:58:24.521472+00:00 19994330.278006847948 27870000.000034481287 262864330.278037637472 1 60405.457239887 2024-04-05T10:58:25.526237+00:00 19994330.278093274683 27869999.999999865890 262864330.278089463711 1 60405.457251424 2024-04-05T10:58:26.523039+00:00 19994330.278071817011 27870000.000023260713 262864330.278091371059 1 60405.457263040 2024-04-05T10:58:27.526644+00:00 19994330.277894519269 27870000.000004243106 262864330.277895063162 1 60405.457274573 2024-04-05T10:58:28.523104+00:00 19994330.277846071869 27870000.000002827495 262864330.277845203876 1 60405.457286161 2024-04-05T10:58:29.524341+00:00 19994330.277927909046 27869999.999988645315 262864330.277912855148 1 60405.457297778 2024-04-05T10:58:30.528025+00:00 19994330.278114721179 27869999.999979510903 262864330.278090536594 1 60405.457309291 2024-04-05T10:58:31.522765+00:00 19994330.277791593224 27870000.000016719103 262864330.277804613113 1 60405.457320864 2024-04-05T10:58:32.522698+00:00 19994330.277946870774 27870000.000006224960 262864330.277949392796 1 60405.457332486 2024-04-05T10:58:33.526771+00:00 19994330.277694456279 27869999.999984983355 262864330.277675747871 1 60405.457344012 2024-04-05T10:58:34.522617+00:00 19994330.278017472476 27869999.999997351319 262864330.278011113405 1 60405.457355585 2024-04-05T10:58:35.522593+00:00 19994330.277978159487 27870000.000042736530 262864330.278017193079 1 60405.457367220 2024-04-05T10:58:36.527788+00:00 19994330.278026029468 27869999.999990370125 262864330.278012692928 1 60405.457378756 2024-04-05T10:58:37.524497+00:00 19994330.277879778296 27870000.000004097819 262864330.277880191803 1 60405.457390300 2024-04-05T10:58:38.521945+00:00 19994330.278015136719 27869999.999963499606 262864330.277974933386 1 60405.457401922 2024-04-05T10:58:39.526033+00:00 19994330.278055526316 27869999.999950554222 262864330.278002381325 1 60405.457413466 2024-04-05T10:58:40.523460+00:00 19994330.278040897101 27869999.999981045723 262864330.278018236160 1 60405.457425110 2024-04-05T10:58:41.529453+00:00 19994330.277992557734 27869999.999996706843 262864330.277985572815 1 60405.457436595 2024-04-05T10:58:42.521829+00:00 19994330.277963280678 27869999.999977443367 262864330.277937024832 1 60405.457448150 2024-04-05T10:58:43.520146+00:00 19994330.277946300805 27870000.000005561858 262864330.277948170900 1 60405.457459753 2024-04-05T10:58:44.522666+00:00 19994330.278158813715 27870000.000017918646 262864330.278173029423 1 60405.457471383 2024-04-05T10:58:45.527501+00:00 19994330.277835324407 27870000.000030871481 262864330.277862489223 1 60405.457482897 2024-04-05T10:58:46.522254+00:00 19994330.278151527047 27870000.000011716038 262864330.278159558773 1 60405.457494463 2024-04-05T10:58:47.521598+00:00 19994330.278067551553 27870000.000001370907 262864330.278065234423 1 60405.457506055 2024-04-05T10:58:48.523148+00:00 19994330.277779944241 27870000.000014849007 262864330.277791082859 1 60405.457517784 2024-04-05T10:58:49.536568+00:00 19994330.277944583446 27869999.999970890582 262864330.277911782265 1 60405.457529348 2024-04-05T10:58:50.535660+00:00 19994330.277991779149 27869999.999979913235 262864330.277967989445 1 60405.457541057 2024-04-05T10:58:51.547308+00:00 19994330.278212253004 27870000.000008322299 262864330.278216868639 1 60405.457552416 2024-04-05T10:58:52.528773+00:00 19994330.277778074145 27870000.000008013099 262864330.277782380581 1 60405.457564062 2024-04-05T10:58:53.534907+00:00 19994330.278122097254 27870000.000026304275 262864330.278144717216 1 60405.457575567 2024-04-05T10:58:54.529011+00:00 19994330.277996726334 27870000.000045496970 262864330.278038531542 1 60405.457587196 2024-04-05T10:58:55.533798+00:00 19994330.278015971184 27869999.999972835183 262864330.277985095978 1 60405.457598697 2024-04-05T10:58:56.527436+00:00 19994330.278002794832 27869999.999996811152 262864330.277995914221 1 60405.457610389 2024-04-05T10:58:57.537592+00:00 19994330.278207033873 27869999.999986581504 262864330.278189927340 1 60405.457621801 2024-04-05T10:58:58.523626+00:00 19994330.277879491448 27869999.999982830137 262864330.277858614922 1 60405.457633374 2024-04-05T10:58:59.523530+00:00 19994330.278030049056 27870000.000030320138 262864330.278056651354 1 60405.457645047 2024-04-05T10:59:00.532094+00:00 19994330.278088003397 27869999.999961573631 262864330.278045892715 1 60405.457656522 2024-04-05T10:59:01.523484+00:00 19994330.277930308133 27869999.999957654625 262864330.277884274721 1 60405.457668130 2024-04-05T10:59:02.526441+00:00 19994330.277887184173 27869999.999974727631 262864330.277858227491 1 60405.457679676 2024-04-05T10:59:03.523981+00:00 19994330.278138555586 27870000.000007353723 262864330.278142213821 1 60405.457691230 2024-04-05T10:59:04.522277+00:00 19994330.278144605458 27870000.000018820167 262864330.278159737587 1 60405.457702813 2024-04-05T10:59:05.523019+00:00 19994330.277871951461 27870000.000032681972 262864330.277900934219 1 60405.457714370 2024-04-05T10:59:06.521630+00:00 19994330.277975313365 27869999.999981019646 262864330.277952641249 1 60405.457725952 2024-04-05T10:59:07.522290+00:00 19994330.278051976115 27870000.000013574958 262864330.278061866760 1 60405.457737535 2024-04-05T10:59:08.523017+00:00 19994330.277985710651 27870000.000008109957 262864330.277990132570 1 60405.457749112 2024-04-05T10:59:09.523260+00:00 19994330.278189454228 27869999.999996244907 262864330.278181999922 1 60405.457760669 2024-04-05T10:59:10.521813+00:00 19994330.277948275208 27870000.000011287630 262864330.277955889702 1 60405.457772251 2024-04-05T10:59:11.522484+00:00 19994330.278131581843 27869999.999961454421 262864330.278089344501 1 60405.457783831 2024-04-05T10:59:12.523008+00:00 19994330.277928233147 27869999.999986011535 262864330.277910560369 1 60405.457795514 2024-04-05T10:59:13.532434+00:00 19994330.278142351657 27869999.999966923147 262864330.278105586767 1 60405.457807090 2024-04-05T10:59:14.532593+00:00 19994330.277881640941 27869999.999990031123 262864330.277868002653 1 60405.457818596 2024-04-05T10:59:15.526643+00:00 19994330.277984090149 27869999.999977916479 262864330.277958303690 1 60405.457830203 2024-04-05T10:59:16.529547+00:00 19994330.277892339975 27869999.999992478639 262864330.277881145477 1 60405.457841803 2024-04-05T10:59:17.531794+00:00 19994330.277862664312 27870000.000017799437 262864330.277876764536 1 60405.457853579 2024-04-05T10:59:18.549213+00:00 19994330.278149366379 27870000.000042036176 262864330.278187692165 1 60405.457864876 2024-04-05T10:59:19.525314+00:00 19994330.277926087379 27870000.000026792288 262864330.277949184179 1 60405.457876559 2024-04-05T10:59:20.534721+00:00 19994330.278019752353 27870000.000052254647 262864330.278068304062 1 60405.457888070 2024-04-05T10:59:21.529299+00:00 19994330.278013244271 27870000.000021632761 262864330.278031170368 1 60405.457899717 2024-04-05T10:59:22.535531+00:00 19994330.277901746333 27870000.000009149313 262864330.277907192707 1 60405.457911174 2024-04-05T10:59:23.525405+00:00 19994330.278066832572 27870000.000001605600 262864330.278064757586 1 60405.457922815 2024-04-05T10:59:24.531191+00:00 19994330.278016615659 27869999.999972645193 262864330.277985572815 1 60405.457934351 2024-04-05T10:59:25.527917+00:00 19994330.277873788029 27870000.000027257949 262864330.277897357941 1 60405.457946086 2024-04-05T10:59:26.541865+00:00 19994330.277990609407 27870000.000051300973 262864330.278038203716 1 60405.457957500 2024-04-05T10:59:27.527983+00:00 19994330.278363760561 27870000.000011797994 262864330.278371870518 1 60405.457969232 2024-04-05T10:59:28.541692+00:00 19994330.277880173177 27869999.999998651445 262864330.277875125408 1 60405.457980670 2024-04-05T10:59:29.529875+00:00 19994330.278052020818 27870000.000019505620 262864330.278067827225 1 60405.457992710 2024-04-05T10:59:30.570166+00:00 19994330.277914233506 27870000.000018399209 262864330.277928918600 1 60405.458004006 2024-04-05T10:59:31.546106+00:00 19994330.277895197272 27870000.000012233853 262864330.277903735638 1 60405.458015355 2024-04-05T10:59:32.526663+00:00 19994330.278060909361 27869999.999985046685 262864330.278042256832 1 60405.458026899 2024-04-05T10:59:33.524088+00:00 19994330.277996007353 27869999.999986205250 262864330.277978509665 1 60405.458038540 2024-04-05T10:59:34.529866+00:00 19994330.278043087572 27870000.000010501593 262864330.278049886227 1 60405.458050068 2024-04-05T10:59:35.525912+00:00 19994330.277955982834 27869999.999961435795 262864330.277913719416 1 60405.458061695 2024-04-05T10:59:36.530416+00:00 19994330.277924619615 27869999.999987874180 262864330.277908802032 1 60405.458073331 2024-04-05T10:59:37.535823+00:00 19994330.278050187975 27869999.999966796488 262864330.278013288975 1 60405.458084750 2024-04-05T10:59:38.522408+00:00 19994330.278387978673 27870000.000022046268 262864330.278406322002 1 60405.458096382 2024-04-05T10:59:39.527427+00:00 19994330.277932789177 27869999.999975461513 262864330.277904570103 1 60405.458107956 2024-04-05T10:59:40.527430+00:00 19994330.277982529253 27870000.000007819384 262864330.277986645699 1 60405.458119580 2024-04-05T10:59:41.531665+00:00 19994330.277893111110 27870000.000006414950 262864330.277895808220 1 60405.458131132 2024-04-05T10:59:42.529769+00:00 19994330.278027269989 27869999.999979738146 262864330.278003305197 1 60405.458142613 2024-04-05T10:59:43.521730+00:00 19994330.278100248426 27870000.000004999340 262864330.278101563454 1 60405.458154216 2024-04-05T10:59:44.524291+00:00 19994330.277971640229 27869999.999939199537 262864330.277907133102 1 60405.458165763 2024-04-05T10:59:45.521950+00:00 19994330.277936957777 27870000.000007998198 262864330.277941256762 1 60405.458177529 2024-04-05T10:59:46.538545+00:00 19994330.278030551970 27870000.000044904649 262864330.278071761131 1 60405.458189158 2024-04-05T10:59:47.543235+00:00 19994330.278021078557 27870000.000045485795 262864330.278062850237 1 60405.458200521 2024-04-05T10:59:48.525011+00:00 19994330.278152551502 27870000.000038485974 262864330.278187334538 1 60405.458212278 2024-04-05T10:59:49.540799+00:00 19994330.277902804315 27869999.999960888177 262864330.277860015631 1 60405.458223756 2024-04-05T10:59:50.532501+00:00 19994330.277938507497 27870000.000017117709 262864330.277951925993 1 60405.458235337 2024-04-05T10:59:51.533130+00:00 19994330.278100199997 27870000.000032145530 262864330.278128653765 1 60405.458246889 2024-04-05T10:59:52.531184+00:00 19994330.277820345014 27869999.999985773116 262864330.277802437544 1 60405.458258349 2024-04-05T10:59:53.521345+00:00 19994330.277989584953 27870000.000038016587 262864330.278023928404 1 60405.458270127 2024-04-05T10:59:54.538989+00:00 19994330.277990575880 27869999.999978516251 262864330.277965396643 1 60405.458281615 2024-04-05T10:59:55.531542+00:00 19994330.277859754860 27869999.999965231866 262864330.277821272612 1 60405.458293180 2024-04-05T10:59:56.530714+00:00 19994330.278159070760 27869999.999954096973 262864330.278109490871 1 60405.458304759 2024-04-05T10:59:57.531200+00:00 19994330.278092157096 27869999.999999161810 262864330.278087615967 1 60405.458316321 2024-04-05T10:59:58.530196+00:00 19994330.277995795012 27869999.999979592860 262864330.277971684933 1 60405.458328004 2024-04-05T10:59:59.539513+00:00 19994330.278069600463 27870000.000007402152 262864330.278073310852 1 60405.458339609 2024-04-05T11:00:00.542239+00:00 19994330.278059612960 27870000.000021617860 262864330.278077512980 1 60405.458351078 2024-04-05T11:00:01.533102+00:00 19994330.277861081064 27869999.999979075044 262864330.277836471796 1 60405.458362747 2024-04-05T11:00:02.541376+00:00 19994330.278300836682 27870000.000019051135 262864330.278316199780 1 60405.458374181 2024-04-05T11:00:03.529247+00:00 19994330.278073333204 27870000.000049982220 262864330.278119623661 1 60405.458385753 2024-04-05T11:00:04.529115+00:00 19994330.278061881661 27870000.000054668635 262864330.278112828732 1 60405.458397376 2024-04-05T11:00:05.533323+00:00 19994330.277957189828 27870000.000011511147 262864330.277965009212 1 60405.458408900 2024-04-05T11:00:06.528945+00:00 19994330.278193127364 27870000.000035218894 262864330.278224647045 1 60405.458420566 2024-04-05T11:00:07.536915+00:00 19994330.277887035161 27869999.999979764223 262864330.277863115072 1 60405.458432066 2024-04-05T11:00:08.530500+00:00 19994330.277970395982 27869999.999929238111 262864330.277895957232 1 60405.458443647 2024-04-05T11:00:09.531092+00:00 19994330.278047844768 27869999.999983001500 262864330.278027176857 1 60405.458455225 2024-04-05T11:00:10.531445+00:00 19994330.278133325279 27869999.999998938292 262864330.278128564358 1 60405.458466788 2024-04-05T11:00:11.530490+00:00 19994330.277992021292 27870000.000026114285 262864330.278014421463 1 60405.458478401 2024-04-05T11:00:12.533847+00:00 19994330.278068102896 27869999.999997720122 262864330.278062134981 1 60405.458489951 2024-04-05T11:00:13.531735+00:00 19994330.277766000479 27870000.000035338104 262864330.277797639370 1 60405.458501514 2024-04-05T11:00:14.530786+00:00 19994330.277955099940 27870000.000007741153 262864330.277959167957 1 60405.458513215 2024-04-05T11:00:15.541797+00:00 19994330.278084669262 27870000.000006742775 262864330.278087705374 1 60405.458524945 2024-04-05T11:00:16.555267+00:00 19994330.278142448515 27870000.000001054257 262864330.278139799833 1 60405.458536291 2024-04-05T11:00:17.535518+00:00 19994330.278090942651 27869999.999954462051 262864330.278041720390 1 60405.458547742 2024-04-05T11:00:18.524883+00:00 19994330.277682110667 27869999.999987032264 262864330.277665436268 1 60405.458559309 2024-04-05T11:00:19.524257+00:00 19994330.278140485287 27869999.999953102320 262864330.278089880943 1 60405.458570891 2024-04-05T11:00:20.524954+00:00 19994330.278127152473 27869999.999998737127 262864330.278122216463 1 60405.458582434 2024-04-05T11:00:21.522281+00:00 19994330.277784220874 27869999.999977115542 262864330.277757644653 1 60405.458594133 2024-04-05T11:00:22.533082+00:00 19994330.278130967170 27870000.000044528395 262864330.278171807528 1 60405.458605613 2024-04-05T11:00:23.524927+00:00 19994330.278103820980 27870000.000003930181 262864330.278104066849 1 60405.458617156 2024-04-05T11:00:24.522276+00:00 19994330.278211575001 27870000.000044345856 262864330.278252214193 1 60405.458628729 2024-04-05T11:00:25.522207+00:00 19994330.278175178915 27870000.000047497451 262864330.278218984604 1 60405.458640320 2024-04-05T11:00:26.523665+00:00 19994330.278039716184 27870000.000001765788 262864330.278037786484 1 60405.458651885 2024-04-05T11:00:27.522864+00:00 19994330.277863655239 27870000.000078819692 262864330.277938783169 1 60405.458663542 2024-04-05T11:00:28.530046+00:00 19994330.277967035770 27869999.999977827072 262864330.277941167355 1 60405.458675047 2024-04-05T11:00:29.524091+00:00 19994330.277885403484 27869999.999961305410 262864330.277843028307 1 60405.458686678 2024-04-05T11:00:30.528935+00:00 19994330.278186824173 27870000.000028073788 262864330.278211206198 1 60405.458698200 2024-04-05T11:00:31.524451+00:00 19994330.278067719191 27869999.999969992787 262864330.278034001589 1 60405.458709824 2024-04-05T11:00:32.528777+00:00 19994330.277960840613 27869999.999915812165 262864330.277872949839 1 60405.458721364 2024-04-05T11:00:33.525878+00:00 19994330.278057727963 27869999.999950822443 262864330.278004854918 1 60405.458732971 2024-04-05T11:00:34.528728+00:00 19994330.277909111232 27870000.000025834888 262864330.277931243181 1 60405.458744464 2024-04-05T11:00:35.521633+00:00 19994330.278045669198 27870000.000022124499 262864330.278064072132 1 60405.458756037 2024-04-05T11:00:36.521624+00:00 19994330.278083741665 27870000.000016544014 262864330.278096586466 1 60405.458767619 2024-04-05T11:00:37.522330+00:00 19994330.277978342026 27870000.000003755093 262864330.277978390455 1 60405.458779204 2024-04-05T11:00:38.523205+00:00 19994330.277892604470 27869999.999964620918 262864330.277853548527 1 60405.458790760 2024-04-05T11:00:39.521676+00:00 19994330.278023712337 27870000.000015698373 262864330.278035730124 1 60405.458802516 2024-04-05T11:00:40.537393+00:00 19994330.277986261994 27869999.999998535961 262864330.277981102467 1 60405.458814406 2024-04-05T11:00:41.564641+00:00 19994330.277822315693 27870000.000009354204 262864330.277827978134 1 60405.458825625 2024-04-05T11:00:42.533951+00:00 19994330.278057225049 27869999.999993558973 262864330.278047084808 1 60405.458837118 2024-04-05T11:00:43.526961+00:00 19994330.278030987829 27869999.999990265816 262864330.278017550707 1 60405.458848699 2024-04-05T11:00:44.527593+00:00 19994330.277991805226 27870000.000051345676 262864330.278039455414 1 60405.458860284 2024-04-05T11:00:45.528498+00:00 19994330.277958389372 27869999.999973181635 262864330.277927875519 1 60405.458871845 2024-04-05T11:00:46.527416+00:00 19994330.278109151870 27870000.000029392540 262864330.278134852648 1 60405.458883389 2024-04-05T11:00:47.524787+00:00 19994330.278353739530 27869999.999986797571 262864330.278336852789 1 60405.458894937 2024-04-05T11:00:48.522544+00:00 19994330.277975115925 27869999.999976620078 262864330.277948051691 1 60405.458906506 2024-04-05T11:00:49.522106+00:00 19994330.277720782906 27869999.999942626804 262864330.277659714222 1 60405.458918081 2024-04-05T11:00:50.522152+00:00 19994330.278093535453 27870000.000003315508 262864330.278093159199 1 60405.458929646 2024-04-05T11:00:51.521396+00:00 19994330.277970228344 27869999.999987415969 262864330.277953952551 1 60405.458941286 2024-04-05T11:00:52.527147+00:00 19994330.278126426041 27869999.999994996935 262864330.278117716312 1 60405.458952799 2024-04-05T11:00:53.521792+00:00 19994330.277904450893 27869999.999966654927 262864330.277867406607 1 60405.458964381 2024-04-05T11:00:54.522544+00:00 19994330.278024092317 27869999.999995797873 262864330.278016209602 1 60405.458975953 2024-04-05T11:00:55.522366+00:00 19994330.278030339628 27870000.000048074871 262864330.278074711561 1 60405.458988188 2024-04-05T11:00:56.579454+00:00 19994330.278042830527 27870000.000042773783 262864330.278081893921 1 60405.458999126 2024-04-05T11:00:57.524471+00:00 19994330.278002884239 27869999.999979101121 262864330.277978301048 1 60405.459010784 2024-04-05T11:00:58.531719+00:00 19994330.277838516980 27870000.000045511872 262864330.277880340815 1 60405.459022316 2024-04-05T11:00:59.528116+00:00 19994330.278100222349 27870000.000031396747 262864330.278127938509 1 60405.459033823 2024-04-05T11:01:00.522278+00:00 19994330.277964901179 27869999.999969840050 262864330.277931034565 1 60405.459045420 2024-04-05T11:01:01.524314+00:00 19994330.277979366481 27869999.999963529408 262864330.277939200401 1 60405.459056956 2024-04-05T11:01:02.520954+00:00 19994330.278268836439 27869999.999974854290 262864330.278239995241 1 60405.459068543 2024-04-05T11:01:03.522091+00:00 19994330.277829736471 27869999.999977149069 262864330.277803182602 1 60405.459080111 2024-04-05T11:01:04.521573+00:00 19994330.278091274202 27870000.000007189810 262864330.278094768524 1 60405.459091740 2024-04-05T11:01:05.526348+00:00 19994330.278020877391 27869999.999997116625 262864330.278014302254 1 60405.459103281 2024-04-05T11:01:06.523466+00:00 19994330.277776371688 27870000.000005617738 262864330.277778267860 1 60405.459114869 2024-04-05T11:01:07.524638+00:00 19994330.278114635497 27870000.000024572015 262864330.278135508299 1 60405.459126415 2024-04-05T11:01:08.522249+00:00 19994330.277737606317 27869999.999946072698 262864330.277679979801 1 60405.459138019 2024-04-05T11:01:09.524848+00:00 19994330.277961585671 27870000.000027611852 262864330.277985483408 1 60405.459149568 2024-04-05T11:01:10.522667+00:00 19994330.278087951243 27869999.999945808202 262864330.278030067682 1 60405.459161164 2024-04-05T11:01:11.524595+00:00 19994330.277976788580 27870000.000055771321 262864330.278028845787 1 60405.459172796 2024-04-05T11:01:12.529605+00:00 19994330.278157711029 27869999.999988250434 262864330.278142273426 1 60405.459184480 2024-04-05T11:01:13.539072+00:00 19994330.278080906719 27870000.000021394342 262864330.278098613024 1 60405.459196018 2024-04-05T11:01:14.535943+00:00 19994330.277629945427 27869999.999999869615 262864330.277626127005 1 60405.459207469 2024-04-05T11:01:15.525294+00:00 19994330.277968201786 27869999.999960877001 262864330.277925372124 1 60405.459219088 2024-04-05T11:01:16.529210+00:00 19994330.278093725443 27870000.000064712018 262864330.278154730797 1 60405.459230589 2024-04-05T11:01:17.522883+00:00 19994330.278140410781 27870000.000045549124 262864330.278182268143 1 60405.459242151 2024-04-05T11:01:18.521803+00:00 19994330.278087686747 27869999.999975241721 262864330.278059214354 1 60405.459253849 2024-04-05T11:01:19.532522+00:00 19994330.277978491038 27870000.000018190593 262864330.277992963791 1 60405.459265522 2024-04-05T11:01:20.541108+00:00 19994330.278016090393 27869999.999955296516 262864330.277967691422 1 60405.459277106 2024-04-05T11:01:21.542017+00:00 19994330.277817577124 27869999.999976366758 262864330.277790248394 1 60405.459288544 2024-04-05T11:01:22.530201+00:00 19994330.277969870716 27870000.000023350120 262864330.277989536524 1 60405.459300193 2024-04-05T11:01:23.536706+00:00 19994330.278098024428 27869999.999986618757 262864330.278080940247 1 60405.459311639 2024-04-05T11:01:24.525643+00:00 19994330.277697537094 27870000.000012900680 262864330.277706742287 1 60405.459323184 2024-04-05T11:01:25.523071+00:00 19994330.278335560113 27870000.000056892633 262864330.278388768435 1 60405.459334826 2024-04-05T11:01:26.528959+00:00 19994330.278028871864 27870000.000029671937 262864330.278054863214 1 60405.459346422 2024-04-05T11:01:27.530879+00:00 19994330.277830746025 27869999.999989207834 262864330.277816265821 1 60405.459357989 2024-04-05T11:01:28.530205+00:00 19994330.278165195137 27870000.000011522323 262864330.278173029423 1 60405.459369583 2024-04-05T11:01:29.531987+00:00 19994330.277928013355 27869999.999998193234 262864330.277922511101 1 60405.459381423 2024-04-05T11:01:30.554962+00:00 19994330.278097923845 27869999.999991521239 262864330.278085768223 1 60405.459392732 2024-04-05T11:01:31.532013+00:00 19994330.277988500893 27870000.000048670918 262864330.278033465147 1 60405.459404247 2024-04-05T11:01:32.526911+00:00 19994330.277998004109 27870000.000033110380 262864330.278027415276 1 60405.459415818 2024-04-05T11:01:33.526667+00:00 19994330.278000447899 27870000.000029094517 262864330.278025835752 1 60405.459427445 2024-04-05T11:01:34.531244+00:00 19994330.278059743345 27870000.000018924475 262864330.278074979782 1 60405.459439176 2024-04-05T11:01:35.544779+00:00 19994330.277904417366 27869999.999972436577 262864330.277873158455 1 60405.459450557 2024-04-05T11:01:36.528136+00:00 19994330.278031725436 27869999.999943874776 262864330.277971923351 1 60405.459462223 2024-04-05T11:01:37.536060+00:00 19994330.278040952981 27869999.999949194491 262864330.277986437082 1 60405.459473718 2024-04-05T11:01:38.529273+00:00 19994330.278286080807 27869999.999978810549 262864330.278261184692 1 60405.459485271 2024-04-05T11:01:39.527400+00:00 19994330.277916904539 27870000.000048130751 262864330.277961343527 1 60405.459496957 2024-04-05T11:01:40.537065+00:00 19994330.277993336320 27870000.000055722892 262864330.278045356274 1 60405.459508381 2024-04-05T11:01:41.524089+00:00 19994330.277992799878 27869999.999987531453 262864330.277976632118 1 60405.459519972 2024-04-05T11:01:42.525576+00:00 19994330.278009068221 27869999.999994073063 262864330.277999430895 1 60405.459531746 2024-04-05T11:01:43.542827+00:00 19994330.277991309762 27870000.000004731119 262864330.277992367744 1 60405.459543155 2024-04-05T11:01:44.528561+00:00 19994330.277908306569 27869999.999985814095 262864330.277890414000 1 60405.459554983 2024-04-05T11:01:45.550573+00:00 19994330.278268493712 27869999.999984499067 262864330.278249293566 1 60405.459566317 2024-04-05T11:01:46.529829+00:00 19994330.277961157262 27869999.999951295555 262864330.277908772230 1 60405.459577947 2024-04-05T11:01:47.534630+00:00 19994330.277964577079 27869999.999989036471 262864330.277949929237 1 60405.459589402 2024-04-05T11:01:48.524333+00:00 19994330.278185896575 27870000.000087521970 262864330.278269737959 1 60405.459601057 2024-04-05T11:01:49.531327+00:00 19994330.277955505997 27869999.999979704618 262864330.277931511402 1 60405.459612889 2024-04-05T11:01:50.553606+00:00 19994330.277896445245 27869999.999992433935 262864330.277885168791 1 60405.459624287 2024-04-05T11:01:51.538365+00:00 19994330.278270106763 27869999.999987550080 262864330.278253942728 1 60405.459635785 2024-04-05T11:01:52.531860+00:00 19994330.278082512319 27870000.000044826418 262864330.278123646975 1 60405.459647357 2024-04-05T11:01:53.531635+00:00 19994330.278010476381 27870000.000010721385 262864330.278017520905 1 60405.459658989 2024-04-05T11:01:54.536611+00:00 19994330.277851216495 27870000.000015657395 262864330.277863174677 1 60405.459670833 2024-04-05T11:01:55.559985+00:00 19994330.278064738959 27869999.999981552362 262864330.278042584658 1 60405.459682048 2024-04-05T11:01:56.528942+00:00 19994330.278071589768 27869999.999996751547 262864330.278064638376 1 60405.459693665 2024-04-05T11:01:57.532631+00:00 19994330.278074733913 27870000.000021483749 262864330.278092533350 1 60405.459705141 2024-04-05T11:01:58.524162+00:00 19994330.277886502445 27870000.000001713634 262864330.277884542942 1 60405.459716758 2024-04-05T11:01:59.527869+00:00 19994330.277961101383 27870000.000038057566 262864330.277995467186 1 60405.459728686 2024-04-05T11:02:00.558484+00:00 19994330.278120305389 27869999.999995373189 262864330.278111994267 1 60405.459740048 2024-04-05T11:02:01.540178+00:00 19994330.277772221714 27869999.999999977648 262864330.277768492699 1 60405.459751437 2024-04-05T11:02:02.524168+00:00 19994330.278226733208 27869999.999960649759 262864330.278183698654 1 60405.459763169 2024-04-05T11:02:03.537801+00:00 19994330.277984712273 27870000.000033736229 262864330.278014749289 1 60405.459774646 2024-04-05T11:02:04.529466+00:00 19994330.278060145676 27870000.000010874122 262864330.278067320585 1 60405.459786236 2024-04-05T11:02:05.530831+00:00 19994330.277694489807 27869999.999975465238 262864330.277666270733 1 60405.459797762 2024-04-05T11:02:06.526654+00:00 19994330.278155945241 27869999.999971453100 262864330.278123706579 1 60405.459809321 2024-04-05T11:02:07.525304+00:00 19994330.277925893664 27869999.999965973198 262864330.277888178825 1 60405.459820907 2024-04-05T11:02:08.526335+00:00 19994330.277982681990 27870000.000043742359 262864330.278022736311 1 60405.459832518 2024-04-05T11:02:09.529558+00:00 19994330.278138279915 27870000.000037558377 262864330.278172135353 1 60405.459844137 2024-04-05T11:02:10.533398+00:00 19994330.277855437249 27869999.999957349151 262864330.277809083462 1 60405.459855661 2024-04-05T11:02:11.529103+00:00 19994330.277946472168 27869999.999985072762 262864330.277927845716 1 60405.459867161 2024-04-05T11:02:12.522714+00:00 19994330.277927055955 27869999.999984696507 262864330.277908027172 1 60405.459878796 2024-04-05T11:02:13.527944+00:00 19994330.278096701950 27869999.999986063689 262864330.278079062700 1 60405.459890304 2024-04-05T11:02:14.522286+00:00 19994330.278114262968 27870000.000006847084 262864330.278117418289 1 60405.459901887 2024-04-05T11:02:15.523031+00:00 19994330.277949810028 27870000.000031691045 262864330.277977794409 1 60405.459913583 2024-04-05T11:02:16.533510+00:00 19994330.278147250414 27870000.000000845641 262864330.278144389391 1 60405.459925024 2024-04-05T11:02:17.522075+00:00 19994330.278263270855 27869999.999976955354 262864330.278236538172 1 60405.459936605 2024-04-05T11:02:18.522680+00:00 19994330.277868188918 27869999.999936655164 262864330.277801126242 1 60405.459948211 2024-04-05T11:02:19.525442+00:00 19994330.278025653213 27870000.000049408525 262864330.278071373701 1 60405.459959747 2024-04-05T11:02:20.522133+00:00 19994330.278089780360 27869999.999978456646 262864330.278064548969 1 60405.459971319 2024-04-05T11:02:21.521986+00:00 19994330.278051838279 27869999.999950688332 262864330.277998805046 1 60405.459982881 2024-04-05T11:02:22.520940+00:00 19994330.278287667781 27870000.000095821917 262864330.278379797935 1 60405.459994458 2024-04-05T11:02:23.521154+00:00 19994330.277853444219 27870000.000011015683 262864330.277860760689 1 60405.460006068 2024-04-05T11:02:24.524330+00:00 19994330.278048299253 27870000.000002775341 262864330.278047382832 1 60405.460017669 2024-04-05T11:02:25.526580+00:00 19994330.278022833169 27869999.999967906624 262864330.277987033129 1 60405.460029310 2024-04-05T11:02:26.532341+00:00 19994330.278149466962 27870000.000018779188 262864330.278164535761 1 60405.460041013 2024-04-05T11:02:27.543522+00:00 19994330.277975246310 27869999.999965913594 262864330.277937471867 1 60405.460052379 2024-04-05T11:02:28.525562+00:00 19994330.277803175151 27869999.999957323074 262864330.277756810188 1 60405.460063903 2024-04-05T11:02:29.521219+00:00 19994330.277930900455 27870000.000013753772 262864330.277940988541 1 60405.460075538 2024-04-05T11:02:30.526465+00:00 19994330.277979053557 27869999.999958492815 262864330.277933835983 1 60405.460087082 2024-04-05T11:02:31.523872+00:00 19994330.278190184385 27869999.999985110015 262864330.278171598911 1 60405.460098640 2024-04-05T11:02:32.522513+00:00 19994330.277709018439 27870000.000004269183 262864330.277709573507 1 60405.460110243 2024-04-05T11:02:33.524996+00:00 19994330.278072126210 27870000.000017438084 262864330.278085857630 1 60405.460121782 2024-04-05T11:02:34.521935+00:00 19994330.278040677309 27870000.000003747642 262864330.278040736914 1 60405.460133356 2024-04-05T11:02:35.521943+00:00 19994330.278032518923 27869999.999969214201 262864330.277998030186 1 60405.460144942 2024-04-05T11:02:36.523005+00:00 19994330.278068881482 27869999.999995164573 262864330.278060346842 1 60405.460156508 2024-04-05T11:02:37.522306+00:00 19994330.278087973595 27870000.000002082437 262864330.278086364269 1 60405.460168089 2024-04-05T11:02:38.522917+00:00 19994330.278040617704 27869999.999980770051 262864330.278017699718 1 60405.460179741 2024-04-05T11:02:39.529612+00:00 19994330.278097067028 27869999.999990232289 262864330.278083592653 1 60405.460191241 2024-04-05T11:02:40.523254+00:00 19994330.277945064008 27869999.999998841435 262864330.277940213680 1 60405.460202910 2024-04-05T11:02:41.531427+00:00 19994330.277844626456 27869999.999978374690 262864330.277819305658 1 60405.460214416 2024-04-05T11:02:42.525482+00:00 19994330.277953010052 27870000.000000722706 262864330.277950018644 1 60405.460226002 2024-04-05T11:02:43.526567+00:00 19994330.277932770550 27869999.999980993569 262864330.277910053730 1 60405.460237542 2024-04-05T11:02:44.523591+00:00 19994330.278142869473 27869999.999992404133 262864330.278131574392 1 60405.460249246 2024-04-05T11:02:45.534880+00:00 19994330.277874179184 27869999.999997813255 262864330.277868300676 1 60405.460260739 2024-04-05T11:02:46.527861+00:00 19994330.278085537255 27870000.000031840056 262864330.278113663197 1 60405.460272324 2024-04-05T11:02:47.528834+00:00 19994330.277833785862 27870000.000004794449 262864330.277834892273 1 60405.460283895 2024-04-05T11:02:48.528559+00:00 19994330.278022374958 27870000.000004705042 262864330.278023391962 1 60405.460295439 2024-04-05T11:02:49.525905+00:00 19994330.277911301702 27869999.999995339662 262864330.277902960777 1 60405.460306943 2024-04-05T11:02:50.519929+00:00 19994330.278065148741 27870000.000063333660 262864330.278124779463 1 60405.460318726 2024-04-05T11:02:51.537901+00:00 19994330.277882870287 27869999.999965053052 262864330.277844220400 1 60405.460330283 2024-04-05T11:02:52.536455+00:00 19994330.278033602983 27870000.000023275614 262864330.278053194284 1 60405.460341763 2024-04-05T11:02:53.528298+00:00 19994330.277999494225 27869999.999999564141 262864330.277995347977 1 60405.460353359 2024-04-05T11:02:54.530200+00:00 19994330.277914706618 27870000.000007808208 262864330.277918815613 1 60405.460364870 2024-04-05T11:02:55.524747+00:00 19994330.277860835195 27870000.000021822751 262864330.277878940105 1 60405.460376570 2024-04-05T11:02:56.535693+00:00 19994330.278048399836 27870000.000011868775 262864330.278056561947 1 60405.460388098 2024-04-05T11:02:57.531682+00:00 19994330.278271023184 27870000.000045396388 262864330.278312712908 1 60405.460399565 2024-04-05T11:02:58.522435+00:00 19994330.278028003871 27869999.999970458448 262864330.277994781733 1 60405.460411149 2024-04-05T11:02:59.523252+00:00 19994330.277854397893 27869999.999959591776 262864330.277810275555 1 60405.460422809 2024-04-05T11:03:00.530735+00:00 19994330.277775917202 27870000.000020068139 262864330.277792274952 1 60405.460434420 2024-04-05T11:03:01.533946+00:00 19994330.277996294200 27869999.999988678843 262864330.277981281281 1 60405.460445948 2024-04-05T11:03:02.529901+00:00 19994330.278112575412 27869999.999978519976 262864330.278087377548 1 60405.460457474 2024-04-05T11:03:03.525786+00:00 19994330.278234131634 27869999.999987188727 262864330.278217613697 1 60405.460469050 2024-04-05T11:03:04.525931+00:00 19994330.277877952904 27869999.999977603555 262864330.277851849794 1 60405.460480641 2024-04-05T11:03:05.527357+00:00 19994330.278167311102 27870000.000032681972 262864330.278196305037 1 60405.460492232 2024-04-05T11:03:06.528829+00:00 19994330.277910355479 27869999.999983325601 262864330.277889966965 1 60405.460503738 2024-04-05T11:03:07.522990+00:00 19994330.277906928211 27870000.000004041940 262864330.277907282114 1 60405.460515332 2024-04-05T11:03:08.524725+00:00 19994330.277772262692 27869999.999985385686 262864330.277753949165 1 60405.460526879 2024-04-05T11:03:09.522369+00:00 19994330.278169322759 27869999.999961316586 262864330.278126955032 1 60405.460538477 2024-04-05T11:03:10.524435+00:00 19994330.277918592095 27870000.000025723130 262864330.277940630913 1 60405.460550052 2024-04-05T11:03:11.524463+00:00 19994330.278106551617 27870000.000029504299 262864330.278132349253 1 60405.460561641 2024-04-05T11:03:12.525765+00:00 19994330.277918338776 27869999.999927178025 262864330.277841806412 1 60405.460573284 2024-04-05T11:03:13.531788+00:00 19994330.277969479561 27869999.999979201704 262864330.277944982052 1 60405.460584768 2024-04-05T11:03:14.523963+00:00 19994330.278236817569 27869999.999978948385 262864330.278212070465 1 60405.460596327 2024-04-05T11:03:15.522679+00:00 19994330.278139196336 27869999.999981872737 262864330.278117388487 1 60405.460607891 2024-04-05T11:03:16.521763+00:00 19994330.278040055186 27870000.000071987510 262864330.278108358383 1 60405.460619454 2024-04-05T11:03:17.520813+00:00 19994330.278120461851 27869999.999972276390 262864330.278089046478 1 60405.460631038 2024-04-05T11:03:18.521704+00:00 19994330.277982868254 27870000.000017430633 262864330.277996599674 1 60405.460642638 2024-04-05T11:03:19.523948+00:00 19994330.278135806322 27870000.000036239624 262864330.278168350458 1 60405.460654239 2024-04-05T11:03:20.526237+00:00 19994330.278070691973 27869999.999994587153 262864330.278061568737 1 60405.460665796 2024-04-05T11:03:21.524785+00:00 19994330.278117075562 27870000.000030703843 262864330.278144061565 1 60405.460677319 2024-04-05T11:03:22.520335+00:00 19994330.277926478535 27870000.000004079193 262864330.277926862240 1 60405.460688950 2024-04-05T11:03:23.525241+00:00 19994330.278029382229 27870000.000018876046 262864330.278044551611 1 60405.460700487 2024-04-05T11:03:24.522047+00:00 19994330.278095588088 27869999.999948926270 262864330.278040826321 1 60405.460712113 2024-04-05T11:03:25.526612+00:00 19994330.277951795608 27870000.000035896897 262864330.277983993292 1 60405.460723642 2024-04-05T11:03:26.522637+00:00 19994330.278024975210 27870000.000011153519 262864330.278032422066 1 60405.460735309 2024-04-05T11:03:27.530718+00:00 19994330.277999598533 27869999.999989636242 262864330.277985543013 1 60405.460746934 2024-04-05T11:03:28.535048+00:00 19994330.277928151190 27870000.000017996877 262864330.277942448854 1 60405.460758576 2024-04-05T11:03:29.540965+00:00 19994330.278080660850 27869999.999996636063 262864330.278073608875 1 60405.460770040 2024-04-05T11:03:30.531421+00:00 19994330.277935810387 27869999.999993599951 262864330.277925699949 1 60405.460781589 2024-04-05T11:03:31.529252+00:00 19994330.278085835278 27869999.999990437180 262864330.278072565794 1 60405.460793178 2024-04-05T11:03:32.530534+00:00 19994330.277880400419 27870000.000018455088 262864330.277895152569 1 60405.460804760 2024-04-05T11:03:33.531305+00:00 19994330.278115119785 27869999.999963611364 262864330.278075039387 1 60405.460816428 2024-04-05T11:03:34.539345+00:00 19994330.278015263379 27869999.999970924109 262864330.277982473373 1 60405.460827822 2024-04-05T11:03:35.523803+00:00 19994330.277778398246 27869999.999983176589 262864330.277757883072 1 60405.460839524 2024-04-05T11:03:36.534886+00:00 19994330.278146158904 27869999.999945119023 262864330.278087556362 1 60405.460851209 2024-04-05T11:03:37.544446+00:00 19994330.278047244996 27870000.000031497329 262864330.278075039387 1 60405.460862643 2024-04-05T11:03:38.532318+00:00 19994330.278148822486 27870000.000015418977 262864330.278160542250 1 60405.460874214 2024-04-05T11:03:39.532058+00:00 19994330.278388105333 27870000.000037886202 262864330.278422296047 1 60405.460885869 2024-04-05T11:03:40.539089+00:00 19994330.277738243341 27869999.999991744757 262864330.277726292610 1 60405.460897364 2024-04-05T11:03:41.532268+00:00 19994330.277973547578 27870000.000017177314 262864330.277987003326 1 60405.460908917 2024-04-05T11:03:42.530395+00:00 19994330.277936149389 27869999.999985337257 262864330.277917802334 1 60405.460920399 2024-04-05T11:03:43.522444+00:00 19994330.277960982174 27869999.999995626509 262864330.277952909470 1 60405.460932183 2024-04-05T11:03:44.540613+00:00 19994330.277957756072 27869999.999980505556 262864330.277934581041 1 60405.460943568 2024-04-05T11:03:45.524271+00:00 19994330.277919139713 27869999.999962039292 262864330.277877479792 1 60405.460955326 2024-04-05T11:03:46.540205+00:00 19994330.278145194054 27869999.999981526285 262864330.278123021126 1 60405.460966752 2024-04-05T11:03:47.527398+00:00 19994330.278075031936 27870000.000018771738 262864330.278090119362 1 60405.460978338 2024-04-05T11:03:48.528356+00:00 19994330.277894966304 27869999.999991428107 262864330.277882695198 1 60405.460989887 2024-04-05T11:03:49.526231+00:00 19994330.277940377593 27870000.000016089529 262864330.277952790260 1 60405.461001621 2024-04-05T11:03:50.540041+00:00 19994330.277998801321 27869999.999993365258 262864330.277988463640 1 60405.461013031 2024-04-05T11:03:51.525863+00:00 19994330.278023868799 27870000.000034522265 262864330.278054684401 1 60405.461024559 2024-04-05T11:03:52.521884+00:00 19994330.278088565916 27869999.999977037311 262864330.278061926365 1 60405.461036211 2024-04-05T11:03:53.528636+00:00 19994330.278069283813 27870000.000021763146 262864330.278087347746 1 60405.461047775 2024-04-05T11:03:54.527771+00:00 19994330.278152648360 27870000.000025529414 262864330.278174489737 1 60405.461059360 2024-04-05T11:03:55.528741+00:00 19994330.277905095369 27869999.999952692538 262864330.277854114771 1 60405.461070848 2024-04-05T11:03:56.521283+00:00 19994330.278001364321 27870000.000005509704 262864330.278003185987 1 60405.461082540 2024-04-05T11:03:57.531508+00:00 19994330.278041288257 27870000.000041533262 262864330.278079152107 1 60405.461094069 2024-04-05T11:03:58.527559+00:00 19994330.277963530272 27869999.999995175749 262864330.277954995632 1 60405.461105637 2024-04-05T11:03:59.527018+00:00 19994330.277986757457 27870000.000022783875 262864330.278005838394 1 60405.461117205 2024-04-05T11:04:00.526477+00:00 19994330.277950387448 27869999.999980293214 262864330.277926981449 1 60405.461128908 2024-04-05T11:04:01.537637+00:00 19994330.277940750122 27870000.000046685338 262864330.277983725071 1 60405.461140464 2024-04-05T11:04:02.536054+00:00 19994330.277855284512 27869999.999960076064 262864330.277811646461 1 60405.461151941 2024-04-05T11:04:03.527688+00:00 19994330.278110578656 27869999.999983031303 262864330.278089940548 1 60405.461163474 2024-04-05T11:04:04.524166+00:00 19994330.277919672430 27870000.000041659921 262864330.277957648039 1 60405.461175146 2024-04-05T11:04:05.532559+00:00 19994330.278054967523 27870000.000038057566 262864330.278089344501 1 60405.461186646 2024-04-05T11:04:06.526176+00:00 19994330.277864467353 27869999.999925114214 262864330.277785867453 1 60405.461198295 2024-04-05T11:04:07.532714+00:00 19994330.277929164469 27870000.000002074987 262864330.277927547693 1 60405.461209771 2024-04-05T11:04:08.524196+00:00 19994330.278112918139 27869999.999987348914 262864330.278096586466 1 60405.461221376 2024-04-05T11:04:09.526899+00:00 19994330.277977388352 27869999.999997805804 262864330.277971476316 1 60405.461232998 2024-04-05T11:04:10.531061+00:00 19994330.277942679822 27869999.999973986298 262864330.277912974358 1 60405.461244563 2024-04-05T11:04:11.530243+00:00 19994330.278065152466 27869999.999972138554 262864330.278033584356 1 60405.461256120 2024-04-05T11:04:12.528762+00:00 19994330.277980465442 27870000.000043693930 262864330.278020471334 1 60405.461267656 2024-04-05T11:04:13.525505+00:00 19994330.277971882373 27869999.999925792217 262864330.277893990278 1 60405.461279180 2024-04-05T11:04:14.521131+00:00 19994330.277874480933 27870000.000015005469 262864330.277885794640 1 60405.461290825 2024-04-05T11:04:15.527305+00:00 19994330.277970623225 27869999.999978210777 262864330.277945131063 1 60405.461302374 2024-04-05T11:04:16.525163+00:00 19994330.278225634247 27869999.999985139817 262864330.278207063675 1 60405.461313917 2024-04-05T11:04:17.522417+00:00 19994330.277831584215 27869999.999925479293 262864330.277753382921 1 60405.461325540 2024-04-05T11:04:18.526671+00:00 19994330.278190411627 27870000.000036209822 262864330.278222918510 1 60405.461337062 2024-04-05T11:04:19.522108+00:00 19994330.277887560427 27869999.999961756170 262864330.277845621109 1 60405.461348645 2024-04-05T11:04:20.522959+00:00 19994330.278173804283 27870000.000017903745 262864330.278188019991 1 60405.461360218 2024-04-05T11:04:21.522878+00:00 19994330.277877047658 27869999.999987196177 262864330.277860522270 1 60405.461371812 2024-04-05T11:04:22.524568+00:00 19994330.278292264789 27870000.000020306557 262864330.278308868408 1 60405.461383376 2024-04-05T11:04:23.523726+00:00 19994330.277937985957 27869999.999981611967 262864330.277915894985 1 60405.461394944 2024-04-05T11:04:24.523150+00:00 19994330.278049014509 27870000.000007688999 262864330.278053015471 1 60405.461406537 2024-04-05T11:04:25.524838+00:00 19994330.278203342110 27870000.000032741576 262864330.278232395649 1 60405.461418104 2024-04-05T11:04:26.524217+00:00 19994330.278040468693 27869999.999990232289 262864330.278026998043 1 60405.461429646 2024-04-05T11:04:27.521387+00:00 19994330.277957580984 27869999.999966822565 262864330.277920722961 1 60405.461441223 2024-04-05T11:04:28.521627+00:00 19994330.278164628893 27870000.000002142042 262864330.278163075447 1 60405.461452807 2024-04-05T11:04:29.522514+00:00 19994330.278038077056 27870000.000005502254 262864330.278039902449 1 60405.461464377 2024-04-05T11:04:30.522173+00:00 19994330.277967810631 27869999.999952297658 262864330.277916401625 1 60405.461475946 2024-04-05T11:04:31.521712+00:00 19994330.278218906373 27870000.000023897737 262864330.278239101171 1 60405.461487534 2024-04-05T11:04:32.522918+00:00 19994330.278019908816 27870000.000021591783 262864330.278037786484 1 60405.461499103 2024-04-05T11:04:33.522542+00:00 19994330.278199657798 27870000.000026427209 262864330.278222382069 1 60405.461510685 2024-04-05T11:04:34.523221+00:00 19994330.278050433844 27870000.000007770956 262864330.278054505587 1 60405.461522267 2024-04-05T11:04:35.523878+00:00 19994330.277771528810 27870000.000003352761 262864330.277771174908 1 60405.461533913 2024-04-05T11:04:36.530108+00:00 19994330.278169203550 27870000.000048797578 262864330.278214305639 1 60405.461545443 2024-04-05T11:04:37.526301+00:00 19994330.277817111462 27869999.999997168779 262864330.277810573578 1 60405.461557002 2024-04-05T11:04:38.524932+00:00 19994330.278238900006 27870000.000018913299 262864330.278254121542 1 60405.461568553 2024-04-05T11:04:39.522976+00:00 19994330.277845483273 27870000.000003401190 262864330.277845174074 1 60405.461580133 2024-04-05T11:04:40.523502+00:00 19994330.278114270419 27869999.999978087842 262864330.278088659048 1 60405.461591726 2024-04-05T11:04:41.525114+00:00 19994330.277863588184 27869999.999984964728 262864330.277844876051 1 60405.461603298 2024-04-05T11:04:42.524964+00:00 19994330.278420146555 27870000.000013045967 262864330.278429508209 1 60405.461614852 2024-04-05T11:04:43.523198+00:00 19994330.277941882610 27870000.000020135194 262864330.277958333492 1 60405.461626432 2024-04-05T11:04:44.523719+00:00 19994330.277943540365 27870000.000020459294 262864330.277960300446 1 60405.461638045 2024-04-05T11:04:45.527076+00:00 19994330.277797065675 27870000.000004060566 262864330.277797430754 1 60405.461649732 2024-04-05T11:04:46.536877+00:00 19994330.278140787035 27870000.000017825514 262864330.278154909611 1 60405.461661163 2024-04-05T11:04:47.524482+00:00 19994330.278123065829 27870000.000001210719 262864330.278120577335 1 60405.461673018 2024-04-05T11:04:48.548715+00:00 19994330.277967054397 27870000.000003360212 262864330.277966737747 1 60405.461684298 2024-04-05T11:04:49.523315+00:00 19994330.277936507016 27869999.999964021146 262864330.277896851301 1 60405.461696055 2024-04-05T11:04:50.539159+00:00 19994330.278098277748 27870000.000027965754 262864330.278122544289 1 60405.461707525 2024-04-05T11:04:51.530168+00:00 19994330.277957592160 27870000.000021494925 262864330.277975380421 1 60405.461719191 2024-04-05T11:04:52.538115+00:00 19994330.278036177158 27869999.999930340797 262864330.277962833643 1 60405.461730631 2024-04-05T11:04:53.526473+00:00 19994330.277918629348 27870000.000009085983 262864330.277924031019 1 60405.461742213 2024-04-05T11:04:54.527157+00:00 19994330.277909405529 27870000.000021420419 262864330.277927130461 1 60405.461753795 2024-04-05T11:04:55.527887+00:00 19994330.278130035847 27870000.000056292862 262864330.278182625771 1 60405.461765312 2024-04-05T11:04:56.522939+00:00 19994330.277998231351 27869999.999991770834 262864330.277986317873 1 60405.461776996 2024-04-05T11:04:57.532451+00:00 19994330.277971915901 27870000.000018540770 262864330.277986764908 1 60405.461788476 2024-04-05T11:04:58.524342+00:00 19994330.277973432094 27869999.999962385744 262864330.277932137251 1 60405.461800072 2024-04-05T11:04:59.526232+00:00 19994330.278110932559 27869999.999985720962 262864330.278092950583 1 60405.461811639 2024-04-05T11:05:00.525647+00:00 19994330.277896080166 27869999.999985329807 262864330.277877718210 1 60405.461823195 2024-04-05T11:05:01.524043+00:00 19994330.278228633106 27869999.999963372946 262864330.278188318014 1 60405.461834816 2024-04-05T11:05:02.528072+00:00 19994330.277803655714 27869999.999989893287 262864330.277789860964 1 60405.461846349 2024-04-05T11:05:03.524516+00:00 19994330.277900982648 27869999.999997522682 262864330.277894824743 1 60405.461858079 2024-04-05T11:05:04.538046+00:00 19994330.277955263853 27870000.000024490058 262864330.277976065874 1 60405.461869619 2024-04-05T11:05:05.535108+00:00 19994330.277998033911 27870000.000034406781 262864330.278028726578 1 60405.461881143 2024-04-05T11:05:06.530715+00:00 19994330.277902722359 27869999.999998938292 262864330.277897953987 1 60405.461892630 2024-04-05T11:05:07.523264+00:00 19994330.278296157718 27870000.000056114048 262864330.278348565102 1 60405.461904233 2024-04-05T11:05:08.525769+00:00 19994330.277930561453 27870000.000085968524 262864330.278012841940 1 60405.461915784 2024-04-05T11:05:09.523730+00:00 19994330.278111331165 27869999.999964755028 262864330.278072386980 1 60405.461927358 2024-04-05T11:05:10.523698+00:00 19994330.277892265469 27869999.999984912574 262864330.277873486280 1 60405.461938929 2024-04-05T11:05:11.523483+00:00 19994330.277759034187 27870000.000014353544 262864330.277769714594 1 60405.461950652 2024-04-05T11:05:12.536361+00:00 19994330.277949124575 27869999.999930016696 262864330.277875453234 1 60405.461962046 2024-04-05T11:05:13.520769+00:00 19994330.278176262975 27869999.999995455146 262864330.278168022633 1 60405.461973627 2024-04-05T11:05:14.521387+00:00 19994330.278139501810 27869999.999968517572 262864330.278104335070 1 60405.461985233 2024-04-05T11:05:15.524101+00:00 19994330.277910646051 27869999.999991018325 262864330.277897983789 1 60405.461996844 2024-04-05T11:05:16.527311+00:00 19994330.277888055891 27869999.999999057502 262864330.277883410454 1 60405.462008359 2024-04-05T11:05:17.522250+00:00 19994330.277968488634 27870000.000003889203 262864330.277968674898 1 60405.462019955 2024-04-05T11:05:18.524138+00:00 19994330.278044749051 27870000.000050298870 262864330.278091371059 1 60405.462031512 2024-04-05T11:05:19.522652+00:00 19994330.278024975210 27869999.999988589436 262864330.278009861708 1 60405.462043085 2024-04-05T11:05:20.522511+00:00 19994330.278059978038 27869999.999997194856 262864330.278053492308 1 60405.462054682 2024-04-05T11:05:21.524539+00:00 19994330.278321284801 27869999.999997127801 262864330.278314739466 1 60405.462066246 2024-04-05T11:05:22.523622+00:00 19994330.277963619679 27869999.999951761216 262864330.277911663055 1 60405.462077778 2024-04-05T11:05:23.520023+00:00 19994330.278004758060 27869999.999965116382 262864330.277966201305 1 60405.462089409 2024-04-05T11:05:24.524906+00:00 19994330.278212022036 27869999.999958463013 262864330.278166770935 1 60405.462101044 2024-04-05T11:05:25.530217+00:00 19994330.277974277735 27869999.999976757914 262864330.277947336435 1 60405.462112532 2024-04-05T11:05:26.522754+00:00 19994330.277689140290 27869999.999998267740 262864330.277683705091 1 60405.462124113 2024-04-05T11:05:27.523384+00:00 19994330.278136078268 27870000.000004727393 262864330.278137117624 1 60405.462135676 2024-04-05T11:05:28.522444+00:00 19994330.277846146375 27869999.999980576336 262864330.277823030949 1 60405.462147274 2024-04-05T11:05:29.524436+00:00 19994330.278218772262 27869999.999971624464 262864330.278186708689 1 60405.462158848 2024-04-05T11:05:30.524461+00:00 19994330.277888771147 27870000.000062357634 262864330.277947425842 1 60405.462170466 2024-04-05T11:05:31.528288+00:00 19994330.277895510197 27869999.999988734722 262864330.277880549431 1 60405.462181983 2024-04-05T11:05:32.523318+00:00 19994330.278005838394 27869999.999982897192 262864330.277985036373 1 60405.462193584 2024-04-05T11:05:33.525687+00:00 19994330.278122663498 27869999.999997261912 262864330.278116226196 1 60405.462205146 2024-04-05T11:05:34.524613+00:00 19994330.278110757470 27869999.999975185841 262864330.278082251549 1 60405.462216759 2024-04-05T11:05:35.527988+00:00 19994330.278100781143 27870000.000007458031 262864330.278104543686 1 60405.462228320 2024-04-05T11:05:36.526819+00:00 19994330.278347395360 27869999.999996576458 262864330.278340280056 1 60405.462239825 2024-04-05T11:05:37.520906+00:00 19994330.278024099767 27870000.000001668930 262864330.278022080660 1 60405.462251403 2024-04-05T11:05:38.521246+00:00 19994330.278103224933 27869999.999990966171 262864330.278090506792 1 60405.462262983 2024-04-05T11:05:39.521692+00:00 19994330.277837313712 27870000.000012516975 262864330.277846127748 1 60405.462274567 2024-04-05T11:05:40.522585+00:00 19994330.277684487402 27869999.999990683049 262864330.277671456337 1 60405.462286163 2024-04-05T11:05:41.524486+00:00 19994330.277935128659 27870000.000015702099 262864330.277947127819 1 60405.462297746 2024-04-05T11:05:42.525278+00:00 19994330.278006684035 27869999.999987404794 262864330.277990370989 1 60405.462309266 2024-04-05T11:05:43.520591+00:00 19994330.278065148741 27870000.000054258853 262864330.278115719557 1 60405.462320860 2024-04-05T11:05:44.522332+00:00 19994330.277889497578 27869999.999985009432 262864330.277870804071 1 60405.462332545 2024-04-05T11:05:45.531929+00:00 19994330.277858823538 27869999.999989517033 262864330.277844637632 1 60405.462344071 2024-04-05T11:05:46.527720+00:00 19994330.277911666781 27869999.999944910407 262864330.277852892876 1 60405.462355713 2024-04-05T11:05:47.533659+00:00 19994330.278057657182 27870000.000048980117 262864330.278102964163 1 60405.462367251 2024-04-05T11:05:48.530484+00:00 19994330.277713876218 27869999.999981619418 262864330.277691781521 1 60405.462378813 2024-04-05T11:05:49.529422+00:00 19994330.278146244586 27870000.000013265759 262864330.278155803680 1 60405.462390319 2024-04-05T11:05:50.523614+00:00 19994330.278072625399 27870000.000007737428 262864330.278076678514 1 60405.462402360 2024-04-05T11:05:51.563895+00:00 19994330.278087068349 27870000.000023987144 262864330.278107374907 1 60405.462413574 2024-04-05T11:05:52.532799+00:00 19994330.278100185096 27869999.999990615994 262864330.278087109327 1 60405.462425102 2024-04-05T11:05:53.528858+00:00 19994330.277974341065 27869999.999976035208 262864330.277946680784 1 60405.462436702 2024-04-05T11:05:54.531064+00:00 19994330.277915395796 27869999.999985087663 262864330.277896791697 1 60405.462448273 2024-04-05T11:05:55.530789+00:00 19994330.278108123690 27869999.999984599650 262864330.278089016676 1 60405.462459855 2024-04-05T11:05:56.531441+00:00 19994330.277977567166 27869999.999984990805 262864330.277958840132 1 60405.462471392 2024-04-05T11:05:57.528256+00:00 19994330.277928479016 27869999.999978274107 262864330.277903050184 1 60405.462483259 2024-04-05T11:05:58.553598+00:00 19994330.278109680861 27869999.999939002097 262864330.278044968843 1 60405.462494514 2024-04-05T11:05:59.526050+00:00 19994330.277955699712 27870000.000010874122 262864330.277962893248 1 60405.462506243 2024-04-05T11:06:00.539364+00:00 19994330.277956411242 27869999.999964550138 262864330.277917265892 1 60405.462517745 2024-04-05T11:06:01.533187+00:00 19994330.278151344508 27869999.999999798834 262864330.278147429228 1 60405.462529263 2024-04-05T11:06:02.528348+00:00 19994330.278167981654 27870000.000000454485 262864330.278164744377 1 60405.462540844 2024-04-05T11:06:03.528940+00:00 19994330.277847945690 27870000.000049810857 262864330.277894049883 1 60405.462552552 2024-04-05T11:06:04.540498+00:00 19994330.277948219329 27869999.999987408519 262864330.277931958437 1 60405.462564016 2024-04-05T11:06:05.530961+00:00 19994330.278121072799 27869999.999980900437 262864330.278098285198 1 60405.462575583 2024-04-05T11:06:06.530398+00:00 19994330.277833160013 27870000.000006008893 262864330.277835488319 1 60405.462587118 2024-04-05T11:06:07.527017+00:00 19994330.278248887509 27869999.999980889261 262864330.278226077557 1 60405.462598777 2024-04-05T11:06:08.534344+00:00 19994330.277841966599 27870000.000017520040 262864330.277855783701 1 60405.462610189 2024-04-05T11:06:09.520325+00:00 19994330.278081804514 27869999.999959547073 262864330.278037667274 1 60405.462621900 2024-04-05T11:06:10.532177+00:00 19994330.278067670763 27870000.000024609268 262864330.278088599443 1 60405.462633539 2024-04-05T11:06:11.537753+00:00 19994330.278208840638 27870000.000012040138 262864330.278217196465 1 60405.462645096 2024-04-05T11:06:12.536271+00:00 19994330.278230059892 27870000.000018499792 262864330.278244882822 1 60405.462656627 2024-04-05T11:06:13.532592+00:00 19994330.277903717011 27870000.000002827495 262864330.277902841568 1 60405.462668119 2024-04-05T11:06:14.525467+00:00 19994330.278064690530 27870000.000035364181 262864330.278096377850 1 60405.462679852 2024-04-05T11:06:15.539238+00:00 19994330.278134651482 27869999.999938998371 262864330.278069943190 1 60405.462691392 2024-04-05T11:06:16.536235+00:00 19994330.277787990868 27869999.999971129000 262864330.277755409479 1 60405.462702843 2024-04-05T11:06:17.525618+00:00 19994330.277967039496 27870000.000005971640 262864330.277969300747 1 60405.462714471 2024-04-05T11:06:18.530311+00:00 19994330.278207402676 27869999.999983858317 262864330.278187543154 1 60405.462725974 2024-04-05T11:06:19.524165+00:00 19994330.278035480529 27869999.999997474253 262864330.278029263020 1 60405.462737658 2024-04-05T11:06:20.533652+00:00 19994330.277987539768 27869999.999985173345 262864330.277969002724 1 60405.462749233 2024-04-05T11:06:21.533764+00:00 19994330.278028089553 27869999.999995864928 262864330.278020262718 1 60405.462760811 2024-04-05T11:06:22.534028+00:00 19994330.277925111353 27870000.000005465001 262864330.277926862240 1 60405.462772347 2024-04-05T11:06:23.530784+00:00 19994330.277987755835 27869999.999978218228 262864330.277962267399 1 60405.462784003 2024-04-05T11:06:24.537865+00:00 19994330.278140522540 27870000.000071093440 262864330.278207927942 1 60405.462795498 2024-04-05T11:06:25.531035+00:00 19994330.277898643166 27870000.000001091510 262864330.277896046638 1 60405.462807277 2024-04-05T11:06:26.548701+00:00 19994330.278058566153 27869999.999996922910 262864330.278051793575 1 60405.462818650 2024-04-05T11:06:27.531375+00:00 19994330.278265248984 27870000.000062949955 262864330.278324484825 1 60405.462830182 2024-04-05T11:06:28.527756+00:00 19994330.277910981327 27869999.999979041517 262864330.277886331081 1 60405.462841797 2024-04-05T11:06:29.531267+00:00 19994330.277974072844 27869999.999970659614 262864330.277941048145 1 60405.462853447 2024-04-05T11:06:30.537827+00:00 19994330.277933783829 27869999.999969258904 262864330.277899324894 1 60405.462865009 2024-04-05T11:06:31.536753+00:00 19994330.278279006481 27870000.000009980053 262864330.278285294771 1 60405.462876606 2024-04-05T11:06:32.538750+00:00 19994330.278058823198 27869999.999996513128 262864330.278051644564 1 60405.462888145 2024-04-05T11:06:33.535725+00:00 19994330.277855329216 27869999.999983161688 262864330.277834802866 1 60405.462899616 2024-04-05T11:06:34.526833+00:00 19994330.278027180582 27869999.999942701310 262864330.277966171503 1 60405.462911177 2024-04-05T11:06:35.525686+00:00 19994330.278045054525 27870000.000089380890 262864330.278130739927 1 60405.462922797 2024-04-05T11:06:36.529664+00:00 19994330.277823582292 27869999.999966431409 262864330.277786314487 1 60405.462934356 2024-04-05T11:06:37.528327+00:00 19994330.278064444661 27870000.000022046268 262864330.278082787991 1 60405.462945890 2024-04-05T11:06:38.524894+00:00 19994330.277980010957 27869999.999972961843 262864330.277949273586 1 60405.462957740 2024-04-05T11:06:39.548740+00:00 19994330.277929332107 27869999.999946646392 262864330.277872294188 1 60405.462969037 2024-04-05T11:06:40.524811+00:00 19994330.278032571077 27869999.999978918582 262864330.278007805347 1 60405.462980637 2024-04-05T11:06:41.527073+00:00 19994330.278044976294 27869999.999985881150 262864330.278027147055 1 60405.462992166 2024-04-05T11:06:42.523121+00:00 19994330.277947321534 27870000.000033650547 262864330.277977287769 1 60405.463003717 2024-04-05T11:06:43.521191+00:00 19994330.277999404818 27869999.999998375773 262864330.277994096279 1 60405.463015361 2024-04-05T11:06:44.527223+00:00 19994330.277978219092 27870000.000030718744 262864330.278005242348 1 60405.463026907 2024-04-05T11:06:45.524792+00:00 19994330.277990352362 27869999.999971196055 262864330.277957856655 1 60405.463038480 2024-04-05T11:06:46.524645+00:00 19994330.278176028281 27869999.999984666705 262864330.278157025576 1 60405.463050064 2024-04-05T11:06:47.525489+00:00 19994330.277925740927 27869999.999958243221 262864330.277880281210 1 60405.463061673 2024-04-05T11:06:48.528557+00:00 19994330.277891241014 27869999.999989584088 262864330.277877122164 1 60405.463073191 2024-04-05T11:06:49.523705+00:00 19994330.277874879539 27869999.999981783330 262864330.277852982283 1 60405.463084738 2024-04-05T11:06:50.521325+00:00 19994330.278200875968 27870000.000000808388 262864330.278197973967 1 60405.463096342 2024-04-05T11:06:51.523932+00:00 19994330.277863491327 27869999.999983906746 262864330.277843713760 1 60405.463107891 2024-04-05T11:06:52.521773+00:00 19994330.277722842991 27869999.999967806041 262864330.277686953545 1 60405.463119471 2024-04-05T11:06:53.522306+00:00 19994330.278018400073 27870000.000031042844 262864330.278045773506 1 60405.463131062 2024-04-05T11:06:54.523731+00:00 19994330.278082996607 27870000.000023093075 262864330.278102397919 1 60405.463142671 2024-04-05T11:06:55.526782+00:00 19994330.277954477817 27870000.000019714236 262864330.277970522642 1 60405.463154195 2024-04-05T11:06:56.522439+00:00 19994330.278179071844 27869999.999993920326 262864330.278169304132 1 60405.463165778 2024-04-05T11:06:57.523240+00:00 19994330.278151750565 27869999.999982770532 262864330.278130829334 1 60405.463177352 2024-04-05T11:06:58.523200+00:00 19994330.277989305556 27870000.000057522207 262864330.278043121099 1 60405.463188929 2024-04-05T11:06:59.523455+00:00 19994330.277966383845 27870000.000024311244 262864330.277987003326 1 60405.463200505 2024-04-05T11:07:00.523658+00:00 19994330.277919348329 27870000.000034339726 262864330.277949988842 1 60405.463212471 2024-04-05T11:07:01.557543+00:00 19994330.278067860752 27869999.999970838428 262864330.278035014868 1 60405.463223727 2024-04-05T11:07:02.530008+00:00 19994330.277739550918 27870000.000002928078 262864330.277738779783 1 60405.463235246 2024-04-05T11:07:03.525266+00:00 19994330.278090231121 27870000.000009406358 262864330.278095960617 1 60405.463246879 2024-04-05T11:07:04.530373+00:00 19994330.277952004224 27869999.999979898334 262864330.277928233147 1 60405.463258428 2024-04-05T11:07:05.528174+00:00 19994330.278118383139 27870000.000016346574 262864330.278131008148 1 60405.463269932 2024-04-05T11:07:06.522131+00:00 19994330.278166353703 27870000.000043310225 262864330.278205960989 1 60405.463281571 2024-04-05T11:07:07.527729+00:00 19994330.277974441648 27869999.999987032264 262864330.277957797050 1 60405.463293131 2024-04-05T11:07:08.526497+00:00 19994330.278115525842 27869999.999990433455 262864330.278102278709 1 60405.463304647 2024-04-05T11:07:09.521472+00:00 19994330.278005182743 27870000.000000409782 262864330.278001904488 1 60405.463316356 2024-04-05T11:07:10.533197+00:00 19994330.278097972274 27869999.999980684370 262864330.278074979782 1 60405.463327808 2024-04-05T11:07:11.522591+00:00 19994330.278169225901 27869999.999987225980 262864330.278152734041 1 60405.463339401 2024-04-05T11:07:12.524278+00:00 19994330.278233394027 27869999.999986164272 262864330.278215885162 1 60405.463351009 2024-04-05T11:07:13.527172+00:00 19994330.277692958713 27870000.000000998378 262864330.277690291405 1 60405.463362535 2024-04-05T11:07:14.523042+00:00 19994330.277827221900 27869999.999970600009 262864330.277794152498 1 60405.463374089 2024-04-05T11:07:15.521306+00:00 19994330.278043460101 27869999.999994475394 262864330.278034240007 1 60405.463385725 2024-04-05T11:07:16.526683+00:00 19994330.278147786856 27870000.000039808452 262864330.278183907270 1 60405.463397281 2024-04-05T11:07:17.525052+00:00 19994330.278015803546 27870000.000016532838 262864330.278028637171 1 60405.463408837 2024-04-05T11:07:18.523541+00:00 19994330.277984309942 27870000.000054579228 262864330.278035193682 1 60405.463420391 2024-04-05T11:07:19.521799+00:00 19994330.277994800359 27869999.999989297241 262864330.277980417013 1 60405.463431970 2024-04-05T11:07:20.522220+00:00 19994330.278299294412 27870000.000023905188 262864330.278319507837 1 60405.463443542 2024-04-05T11:07:21.522041+00:00 19994330.277865994722 27869999.999951314181 262864330.277813613415 1 60405.463455124 2024-04-05T11:07:22.522746+00:00 19994330.277992267162 27870000.000043064356 262864330.278031647205 1 60405.463466693 2024-04-05T11:07:23.522280+00:00 19994330.277901895344 27869999.999999787658 262864330.277897983789 1 60405.463478278 2024-04-05T11:07:24.523215+00:00 19994330.278153400868 27870000.000000555068 262864330.278150260448 1 60405.463489837 2024-04-05T11:07:25.521934+00:00 19994330.277887120843 27869999.999979745597 262864330.277863144875 1 60405.463501485 2024-04-05T11:07:26.528318+00:00 19994330.278164047748 27870000.000015083700 262864330.278175443411 1 60405.463513004 2024-04-05T11:07:27.523500+00:00 19994330.278080690652 27870000.000013653189 262864330.278090655804 1 60405.463524582 2024-04-05T11:07:28.523874+00:00 19994330.277963552624 27870000.000001110137 262864330.277960956097 1 60405.463536153 2024-04-05T11:07:29.523601+00:00 19994330.277981024235 27870000.000025171787 262864330.278002500534 1 60405.463547701 2024-04-05T11:07:30.521387+00:00 19994330.278151717037 27870000.000032834709 262864330.278180867434 1 60405.463559284 2024-04-05T11:07:31.522142+00:00 19994330.278044745326 27870000.000020656735 262864330.278061687946 1 60405.463570904 2024-04-05T11:07:32.526069+00:00 19994330.277932506055 27870000.000010591000 262864330.277939379215 1 60405.463582480 2024-04-05T11:07:33.526269+00:00 19994330.277997881174 27870000.000007450581 262864330.278001636267 1 60405.463594009 2024-04-05T11:07:34.522412+00:00 19994330.277910277247 27870000.000005159527 262864330.277911722660 1 60405.463605682 2024-04-05T11:07:35.530919+00:00 19994330.278001099825 27870000.000002980232 262864330.278000384569 1 60405.463617154 2024-04-05T11:07:36.522094+00:00 19994330.277991477400 27869999.999949868768 262864330.277937650681 1 60405.463628725 2024-04-05T11:07:37.521818+00:00 19994330.277963407338 27869999.999958436936 262864330.277918130159 1 60405.463640328 2024-04-05T11:07:38.524313+00:00 19994330.278151381761 27869999.999993551522 262864330.278141260147 1 60405.463651907 2024-04-05T11:07:39.524760+00:00 19994330.277959343046 27870000.000041838735 262864330.277997493744 1 60405.463663504 2024-04-05T11:07:40.526793+00:00 19994330.277919948101 27870000.000028267503 262864330.277944505215 1 60405.463675100 2024-04-05T11:07:41.528684+00:00 19994330.277998432517 27870000.000027645379 262864330.278022408485 1 60405.463686593 2024-04-05T11:07:42.521611+00:00 19994330.277910836041 27869999.999985679984 262864330.277892827988 1 60405.463698202 2024-04-05T11:07:43.524649+00:00 19994330.277894668281 27870000.000009346753 262864330.277900338173 1 60405.463709760 2024-04-05T11:07:44.523238+00:00 19994330.278025221080 27869999.999994404614 262864330.278015911579 1 60405.463721425 2024-04-05T11:07:45.531110+00:00 19994330.278152778745 27870000.000034078956 262864330.278183162212 1 60405.463732990 2024-04-05T11:07:46.530369+00:00 19994330.278073005378 27870000.000026334077 262864330.278095662594 1 60405.463744472 2024-04-05T11:07:47.522379+00:00 19994330.277905222028 27869999.999986037612 262864330.277887582779 1 60405.463756077 2024-04-05T11:07:48.525046+00:00 19994330.278011307120 27870000.000006344169 262864330.278013944626 1 60405.463767628 2024-04-05T11:07:49.523080+00:00 19994330.278005413711 27870000.000013798475 262864330.278015524149 1 60405.463779204 2024-04-05T11:07:50.523186+00:00 19994330.277870867401 27870000.000025819987 262864330.277892976999 1 60405.463790782 2024-04-05T11:07:51.523526+00:00 19994330.278121110052 27869999.999985113740 262864330.278102517128 1 60405.463802345 2024-04-05T11:07:52.522641+00:00 19994330.277737021446 27870000.000031720847 262864330.277765035629 1 60405.463813922 2024-04-05T11:07:53.522853+00:00 19994330.278006453067 27869999.999980431050 262864330.277983188629 1 60405.463825493 2024-04-05T11:07:54.522587+00:00 19994330.278255868703 27870000.000004909933 262864330.278257101774 1 60405.463837083 2024-04-05T11:07:55.524025+00:00 19994330.277893286198 27869999.999982856214 262864330.277872443199 1 60405.463848657 2024-04-05T11:07:56.523946+00:00 19994330.278077427298 27869999.999993309379 262864330.278067052364 1 60405.463860231 2024-04-05T11:07:57.523912+00:00 19994330.277918979526 27869999.999969381839 262864330.277884662151 1 60405.463871779 2024-04-05T11:07:58.521719+00:00 19994330.277900699526 27870000.000036600977 262864330.277933597565 1 60405.463883346 2024-04-05T11:07:59.521074+00:00 19994330.278143126518 27870000.000034354627 262864330.278173804283 1 60405.463894931 2024-04-05T11:08:00.522053+00:00 19994330.278271287680 27869999.999998472631 262864330.278266072273 1 60405.463906562 2024-04-05T11:08:01.526984+00:00 19994330.278002180159 27869999.999997310340 262864330.277995795012 1 60405.463918139 2024-04-05T11:08:02.527209+00:00 19994330.277946088463 27869999.999976255000 262864330.277918636799 1 60405.463929683 2024-04-05T11:08:03.524605+00:00 19994330.277967110276 27870000.000018421561 262864330.277981817722 1 60405.463941324 2024-04-05T11:08:04.530370+00:00 19994330.277961209416 27869999.999992698431 262864330.277950227261 1 60405.463952841 2024-04-05T11:08:05.525438+00:00 19994330.278186254203 27870000.000005465001 262864330.278188019991 1 60405.463964423 2024-04-05T11:08:06.526140+00:00 19994330.277855999768 27869999.999963935465 262864330.277816236019 1 60405.463976044 2024-04-05T11:08:07.530184+00:00 19994330.278267525136 27869999.999966591597 262864330.278230428696 1 60405.463987645 2024-04-05T11:08:08.532528+00:00 19994330.278051622212 27870000.000008661300 262864330.278056591749 1 60405.463999265 2024-04-05T11:08:09.536539+00:00 19994330.277770679444 27870000.000007409602 262864330.277774393559 1 60405.464010776 2024-04-05T11:08:10.531009+00:00 19994330.277936417609 27870000.000004559755 262864330.277937293053 1 60405.464022312 2024-04-05T11:08:11.527769+00:00 19994330.277940880507 27870000.000018537045 262864330.277955710888 1 60405.464034048 2024-04-05T11:08:12.541790+00:00 19994330.278235696256 27870000.000014942139 262864330.278246939182 1 60405.464045510 2024-04-05T11:08:13.532057+00:00 19994330.278003040701 27869999.999991271645 262864330.277990609407 1 60405.464057069 2024-04-05T11:08:14.530798+00:00 19994330.277995336801 27870000.000013440847 262864330.278005093336 1 60405.464068811 2024-04-05T11:08:15.545320+00:00 19994330.278057731688 27870000.000045020133 262864330.278099060059 1 60405.464080133 2024-04-05T11:08:16.523546+00:00 19994330.277997124940 27869999.999967023730 262864330.277960479259 1 60405.464092063 2024-04-05T11:08:17.554257+00:00 19994330.277909182012 27869999.999988045543 262864330.277893543243 1 60405.464103343 2024-04-05T11:08:18.528863+00:00 19994330.277794674039 27869999.999969318509 262864330.277760267258 1 60405.464114871 2024-04-05T11:08:19.524895+00:00 19994330.278226744384 27870000.000011943281 262864330.278234988451 1 60405.464126416 2024-04-05T11:08:20.522362+00:00 19994330.277953684330 27869999.999992311001 262864330.277942299843 1 60405.464138118 2024-04-05T11:08:21.533416+00:00 19994330.277959723026 27870000.000003643334 262864330.277959674597 1 60405.464149582 2024-04-05T11:08:22.523910+00:00 19994330.277889106423 27869999.999995972961 262864330.277881383896 1 60405.464161141 2024-04-05T11:08:23.522594+00:00 19994330.278252091259 27870000.000010557473 262864330.278258949518 1 60405.464172725 2024-04-05T11:08:24.523423+00:00 19994330.277906142175 27870000.000009853393 262864330.277912318707 1 60405.464184309 2024-04-05T11:08:25.524316+00:00 19994330.277952961624 27869999.999967351556 262864330.277916610241 1 60405.464195897 2024-04-05T11:08:26.525497+00:00 19994330.278345454484 27870000.000019937754 262864330.278361707926 1 60405.464207451 2024-04-05T11:08:27.523740+00:00 19994330.277949959040 27869999.999956939369 262864330.277903199196 1 60405.464218999 2024-04-05T11:08:28.521485+00:00 19994330.278019029647 27869999.999961756170 262864330.277977108955 1 60405.464230563 2024-04-05T11:08:29.520644+00:00 19994330.277984097600 27870000.000056173652 262864330.278036594391 1 60405.464242178 2024-04-05T11:08:30.524127+00:00 19994330.277981057763 27869999.999995317310 262864330.277972698212 1 60405.464253736 2024-04-05T11:08:31.522807+00:00 19994330.277901113033 27870000.000007327646 262864330.277904748917 1 60405.464265327 2024-04-05T11:08:32.524282+00:00 19994330.278086021543 27869999.999973163009 262864330.278055489063 1 60405.464276973 2024-04-05T11:08:33.530506+00:00 19994330.277955804020 27869999.999988049269 262864330.277940154076 1 60405.464288447 2024-04-05T11:08:34.521791+00:00 19994330.278123404831 27870000.000036392361 262864330.278156101704 1 60405.464300025 2024-04-05T11:08:35.522166+00:00 19994330.278062831610 27870000.000009663403 262864330.278068780899 1 60405.464311665 2024-04-05T11:08:36.527891+00:00 19994330.278137885034 27869999.999984752387 262864330.278118938208 1 60405.464323228 2024-04-05T11:08:37.526906+00:00 19994330.277934044600 27869999.999992750585 262864330.277923107147 1 60405.464334788 2024-04-05T11:08:38.525702+00:00 19994330.277933809906 27870000.000035140663 262864330.277965247631 1 60405.464346356 2024-04-05T11:08:39.525155+00:00 19994330.277838170528 27870000.000043924898 262864330.277878403664 1 60405.464357949 2024-04-05T11:08:40.526772+00:00 19994330.277993213385 27869999.999923031777 262864330.277912527323 1 60405.464369591 2024-04-05T11:08:41.532685+00:00 19994330.277975253761 27870000.000014550984 262864330.277986109257 1 60405.464381123 2024-04-05T11:08:42.529039+00:00 19994330.278161376715 27870000.000042319298 262864330.278200000525 1 60405.464392628 2024-04-05T11:08:43.523009+00:00 19994330.277869917452 27869999.999981917441 262864330.277848124504 1 60405.464404244 2024-04-05T11:08:44.526640+00:00 19994330.277989376336 27869999.999939166009 262864330.277924865484 1 60405.464415826 2024-04-05T11:08:45.527380+00:00 19994330.277632713318 27869999.999967619777 262864330.277596652508 1 60405.464427324 2024-04-05T11:08:46.520750+00:00 19994330.278172068298 27869999.999989461154 262864330.278157830238 1 60405.464438916 2024-04-05T11:08:47.522326+00:00 19994330.278423693031 27869999.999982401729 262864330.278402417898 1 60405.464450489 2024-04-05T11:08:48.522235+00:00 19994330.277992215008 27869999.999949689955 262864330.277938216925 1 60405.464462081 2024-04-05T11:08:49.523789+00:00 19994330.277749363333 27869999.999990221113 262864330.277735888958 1 60405.464473649 2024-04-05T11:08:50.523315+00:00 19994330.278192225844 27869999.999960958958 262864330.278149485588 1 60405.464485241 2024-04-05T11:08:51.524795+00:00 19994330.277873910964 27870000.000068400055 262864330.277938604355 1 60405.464496771 2024-04-05T11:08:52.520998+00:00 19994330.278178315610 27869999.999988682568 262864330.278163284063 1 60405.464508348 2024-04-05T11:08:53.521271+00:00 19994330.277918487787 27870000.000031564385 262864330.277946352959 1 60405.464519920 2024-04-05T11:08:54.521098+00:00 19994330.277951598167 27869999.999990630895 262864330.277938544750 1 60405.464531492 2024-04-05T11:08:55.520882+00:00 19994330.278444249183 27870000.000022251159 262864330.278462827206 1 60405.464543074 2024-04-05T11:08:56.521638+00:00 19994330.278121862561 27869999.999996345490 262864330.278114497662 1 60405.464554641 2024-04-05T11:08:57.520981+00:00 19994330.277952104807 27870000.000031176955 262864330.277979582548 1 60405.464566223 2024-04-05T11:08:58.521650+00:00 19994330.277933377773 27870000.000040862709 262864330.277970552444 1 60405.464577806 2024-04-05T11:08:59.522442+00:00 19994330.277901716530 27870000.000010859221 262864330.277908861637 1 60405.464589360 2024-04-05T11:09:00.520677+00:00 19994330.278001725674 27869999.999974604696 262864330.277972638607 1 60405.464601190 2024-04-05T11:09:01.542853+00:00 19994330.278208266944 27870000.000009901822 262864330.278214454651 1 60405.464612555 2024-04-05T11:09:02.524780+00:00 19994330.277992393821 27869999.999962747097 262864330.277951449156 1 60405.464624202 2024-04-05T11:09:03.531047+00:00 19994330.277952473611 27869999.999988112599 262864330.277936875820 1 60405.464635689 2024-04-05T11:09:04.523541+00:00 19994330.278241667897 27869999.999996844679 262864330.278234809637 1 60405.464647232 2024-04-05T11:09:05.520833+00:00 19994330.278126724064 27869999.999989498407 262864330.278112530708 1 60405.464658884 2024-04-05T11:09:06.527586+00:00 19994330.278011623770 27869999.999988839030 262864330.277996778488 1 60405.464670437 2024-04-05T11:09:07.525746+00:00 19994330.278133586049 27870000.000031102449 262864330.278160989285 1 60405.464682024 2024-04-05T11:09:08.526903+00:00 19994330.278072737157 27870000.000067837536 262864330.278136879206 1 60405.464693598 2024-04-05T11:09:09.526843+00:00 19994330.277964212000 27869999.999938365072 262864330.277898877859 1 60405.464705171 2024-04-05T11:09:10.526746+00:00 19994330.277860321105 27870000.000097826123 262864330.277954429388 1 60405.464716773 2024-04-05T11:09:11.529181+00:00 19994330.278177678585 27870000.000021435320 262864330.278195410967 1 60405.464728320 2024-04-05T11:09:12.526863+00:00 19994330.278067924082 27869999.999977737665 262864330.278041958809 1 60405.464739854 2024-04-05T11:09:13.523396+00:00 19994330.277896445245 27869999.999941658229 262864330.277834385633 1 60405.464751536 2024-04-05T11:09:14.532741+00:00 19994330.277742702514 27869999.999992184341 262864330.277731209993 1 60405.464763162 2024-04-05T11:09:15.537169+00:00 19994330.278222069144 27869999.999978169799 262864330.278196573257 1 60405.464774604 2024-04-05T11:09:16.525799+00:00 19994330.277851559222 27870000.000032410026 262864330.277880281210 1 60405.464786144 2024-04-05T11:09:17.522880+00:00 19994330.277954015881 27869999.999985504895 262864330.277935832739 1 60405.464797726 2024-04-05T11:09:18.523546+00:00 19994330.278399262577 27870000.000086963177 262864330.278482526541 1 60405.464809329 2024-04-05T11:09:19.526011+00:00 19994330.277869112790 27870000.000033158809 262864330.277898579836 1 60405.464820873 2024-04-05T11:09:20.523481+00:00 19994330.277858015150 27870000.000023547560 262864330.277877867222 1 60405.464832423 2024-04-05T11:09:21.521325+00:00 19994330.278046499938 27869999.999999430031 262864330.278042227030 1 60405.464844023 2024-04-05T11:09:22.523558+00:00 19994330.277871318161 27869999.999958172441 262864330.277825772762 1 60405.464855589 2024-04-05T11:09:23.522908+00:00 19994330.278167687356 27869999.999976817518 262864330.278140813112 1 60405.464867172 2024-04-05T11:09:24.523625+00:00 19994330.277778629214 27870000.000047929585 262864330.277822852135 1 60405.464878726 2024-04-05T11:09:25.521933+00:00 19994330.278158798814 27869999.999981541187 262864330.278136670589 1 60405.464890337 2024-04-05T11:09:26.525090+00:00 19994330.277860961854 27870000.000019714236 262864330.277877002954 1 60405.464901885 2024-04-05T11:09:27.522833+00:00 19994330.278052631766 27870000.000007830560 262864330.278056770563 1 60405.464913468 2024-04-05T11:09:28.523670+00:00 19994330.278283506632 27870000.000040337443 262864330.278320163488 1 60405.464925017 2024-04-05T11:09:29.521494+00:00 19994330.277979351580 27869999.999985590577 262864330.277961224318 1 60405.464936593 2024-04-05T11:09:30.521635+00:00 19994330.277895722538 27869999.999936189502 262864330.277828216553 1 60405.464948207 2024-04-05T11:09:31.525090+00:00 19994330.278056800365 27870000.000031445175 262864330.278084546328 1 60405.464959749 2024-04-05T11:09:32.522359+00:00 19994330.278076760471 27869999.999983396381 262864330.278056472540 1 60405.464971291 2024-04-05T11:09:33.519563+00:00 19994330.277928408235 27869999.999972797930 262864330.277897506952 1 60405.464982911 2024-04-05T11:09:34.523484+00:00 19994330.278149794787 27869999.999999511987 262864330.278145611286 1 60405.464994458 2024-04-05T11:09:35.521160+00:00 19994330.278134737164 27869999.999970953912 262864330.278101980686 1 60405.465006091 2024-04-05T11:09:36.526252+00:00 19994330.278297193348 27870000.000031378120 262864330.278324872255 1 60405.465017638 2024-04-05T11:09:37.523953+00:00 19994330.277534641325 27869999.999942306429 262864330.277473241091 1 60405.465029201 2024-04-05T11:09:38.523023+00:00 19994330.278399046510 27870000.000006202608 262864330.278401553631 1 60405.465040799 2024-04-05T11:09:39.525077+00:00 19994330.277870111167 27870000.000028200448 262864330.277894616127 1 60405.465052365 2024-04-05T11:09:40.524334+00:00 19994330.277955405414 27869999.999965094030 262864330.277916818857 1 60405.465063950 2024-04-05T11:09:41.525302+00:00 19994330.277856733650 27869999.999973688275 262864330.277826726437 1 60405.465075481 2024-04-05T11:09:42.521544+00:00 19994330.278031736612 27870000.000034268945 262864330.278062313795 1 60405.465087096 2024-04-05T11:09:43.525106+00:00 19994330.277902610600 27869999.999975804240 262864330.277874708176 1 60405.465098673 2024-04-05T11:09:44.525326+00:00 19994330.278042674065 27869999.999985352159 262864330.278024315834 1 60405.465110243 2024-04-05T11:09:45.524986+00:00 19994330.278069380671 27870000.000003725290 262864330.278069406748 1 60405.465121783 2024-04-05T11:09:46.522062+00:00 19994330.277927897871 27869999.999981161207 262864330.277905374765 1 60405.465133376 2024-04-05T11:09:47.523700+00:00 19994330.278303410858 27869999.999970793724 262864330.278270512819 1 60405.465144929 2024-04-05T11:09:48.521856+00:00 19994330.277925048023 27870000.000047527254 262864330.277968883514 1 60405.465156485 2024-04-05T11:09:49.520332+00:00 19994330.278060022742 27870000.000026334077 262864330.278082668781 1 60405.465168119 2024-04-05T11:09:50.525497+00:00 19994330.278176970780 27870000.000010721385 262864330.278183996677 1 60405.465179633 2024-04-05T11:09:51.520296+00:00 19994330.277918078005 27869999.999998118728 262864330.277912497520 1 60405.465191220 2024-04-05T11:09:52.521428+00:00 19994330.278060358018 27869999.999997239560 262864330.278053879738 1 60405.465202857 2024-04-05T11:09:53.526859+00:00 19994330.278089962900 27870000.000039186329 262864330.278125464916 1 60405.465214421 2024-04-05T11:09:54.525932+00:00 19994330.278174288571 27869999.999954786152 262864330.278125375509 1 60405.465225932 2024-04-05T11:09:55.520499+00:00 19994330.278145171702 27869999.999997615814 262864330.278139084578 1 60405.465237568 2024-04-05T11:09:56.525860+00:00 19994330.277931541204 27870000.000023856759 262864330.277951687574 1 60405.465249103 2024-04-05T11:09:57.522501+00:00 19994330.277962081134 27869999.999955791980 262864330.277914196253 1 60405.465260718 2024-04-05T11:09:58.526039+00:00 19994330.277859896421 27869999.999988950789 262864330.277845144272 1 60405.465272237 2024-04-05T11:09:59.521258+00:00 19994330.278164859861 27870000.000033318996 262864330.278194487095 1 60405.465283811 2024-04-05T11:10:00.521292+00:00 19994330.278211753815 27870000.000009935349 262864330.278217971325 1 60405.465295387 2024-04-05T11:10:01.521462+00:00 19994330.278234880418 27870000.000033747405 262864330.278264909983 1 60405.465307097 2024-04-05T11:10:02.533202+00:00 19994330.277898635715 27869999.999979387969 262864330.277874320745 1 60405.465318716 2024-04-05T11:10:03.537044+00:00 19994330.277944885194 27869999.999963745475 262864330.277904957533 1 60405.465330270 2024-04-05T11:10:04.535295+00:00 19994330.278340879828 27870000.000001884997 262864330.278339058161 1 60405.465342230 2024-04-05T11:10:05.568682+00:00 19994330.277880609035 27870000.000003624707 262864330.277880549431 1 60405.465353503 2024-04-05T11:10:06.542650+00:00 19994330.277935184538 27869999.999980892986 262864330.277912378311 1 60405.465364946 2024-04-05T11:10:07.531337+00:00 19994330.278172574937 27870000.000024717301 262864330.278193593025 1 60405.465376556 2024-04-05T11:10:08.534463+00:00 19994330.278064880520 27870000.000044569373 262864330.278105765581 1 60405.465388115 2024-04-05T11:10:09.533193+00:00 19994330.277944009751 27869999.999995637685 262864330.277935951948 1 60405.465399630 2024-04-05T11:10:10.528010+00:00 19994330.278192438185 27870000.000086389482 262864330.278275132179 1 60405.465411202 2024-04-05T11:10:11.527848+00:00 19994330.278018645942 27870000.000031668693 262864330.278046637774 1 60405.465422755 2024-04-05T11:10:12.526039+00:00 19994330.278252027929 27869999.999968647957 262864330.278216987848 1 60405.465434477 2024-04-05T11:10:13.538812+00:00 19994330.277667548507 27870000.000020280480 262864330.277684122324 1 60405.465445948 2024-04-05T11:10:14.529908+00:00 19994330.277950003743 27869999.999954685569 262864330.277900993824 1 60405.465457470 2024-04-05T11:10:15.525431+00:00 19994330.277945380658 27869999.999932508916 262864330.277874171734 1 60405.465469099 2024-04-05T11:10:16.530142+00:00 19994330.277757834643 27869999.999981921166 262864330.277736037970 1 60405.465480597 2024-04-05T11:10:17.523608+00:00 19994330.278229683638 27869999.999967101961 262864330.278193086386 1 60405.465492161 2024-04-05T11:10:18.522723+00:00 19994330.277904342860 27870000.000005431473 262864330.277906060219 1 60405.465503725 2024-04-05T11:10:19.521867+00:00 19994330.277959521860 27870000.000026613474 262864330.277982443571 1 60405.465515336 2024-04-05T11:10:20.525058+00:00 19994330.277948714793 27870000.000008333474 262864330.277953356504 1 60405.465526881 2024-04-05T11:10:21.522478+00:00 19994330.278023064137 27870000.000014696270 262864330.278034061193 1 60405.465538489 2024-04-05T11:10:22.525399+00:00 19994330.277843512595 27869999.999997302890 262864330.277837127447 1 60405.465550020 2024-04-05T11:10:23.521752+00:00 19994330.278113476932 27869999.999982532114 262864330.278092324734 1 60405.465561669 2024-04-05T11:10:24.528225+00:00 19994330.278038475662 27869999.999990630895 262864330.278025418520 1 60405.465573172 2024-04-05T11:10:25.522063+00:00 19994330.278123740107 27870000.000004891306 262864330.278124928474 1 60405.465584749 2024-04-05T11:10:26.522367+00:00 19994330.277805741876 27869999.999997887760 262864330.277799934149 1 60405.465596332 2024-04-05T11:10:27.523068+00:00 19994330.278235431761 27869999.999970160425 262864330.278201907873 1 60405.465607961 2024-04-05T11:10:28.527843+00:00 19994330.278028406203 27870000.000023465604 262864330.278048157692 1 60405.465619504 2024-04-05T11:10:29.525097+00:00 19994330.278204545379 27870000.000018764287 262864330.278219640255 1 60405.465631029 2024-04-05T11:10:30.520883+00:00 19994330.278014600277 27870000.000005058944 262864330.278015971184 1 60405.465642659 2024-04-05T11:10:31.525684+00:00 19994330.277998138219 27870000.000027619302 262864330.278022080660 1 60405.465654206 2024-04-05T11:10:32.523402+00:00 19994330.277875144035 27870000.000015046448 262864330.277886509895 1 60405.465665821 2024-04-05T11:10:33.526962+00:00 19994330.277986362576 27870000.000065650791 262864330.278048336506 1 60405.465677331 2024-04-05T11:10:34.521367+00:00 19994330.278049759567 27869999.999991141260 262864330.278037220240 1 60405.465688965 2024-04-05T11:10:35.526566+00:00 19994330.278032187372 27869999.999994434416 262864330.278022915125 1 60405.465700589 2024-04-05T11:10:36.530870+00:00 19994330.278041929007 27870000.000001084059 262864330.278039306402 1 60405.465712103 2024-04-05T11:10:37.525652+00:00 19994330.277912952006 27870000.000021118671 262864330.277930378914 1 60405.465723654 2024-04-05T11:10:38.523729+00:00 19994330.277767125517 27869999.999986913055 262864330.277750343084 1 60405.465735203 2024-04-05T11:10:39.521504+00:00 19994330.277887169272 27869999.999965362251 262864330.277848839760 1 60405.465746801 2024-04-05T11:10:40.523605+00:00 19994330.278118140996 27869999.999980691820 262864330.278095126152 1 60405.465758832 2024-04-05T11:10:41.563063+00:00 19994330.277979973704 27869999.999903541058 262864330.277879804373 1 60405.465770033 2024-04-05T11:10:42.530838+00:00 19994330.277907766402 27870000.000021345913 262864330.277925401926 1 60405.465781543 2024-04-05T11:10:43.525367+00:00 19994330.277954455465 27870000.000033188611 262864330.277983963490 1 60405.465793138 2024-04-05T11:10:44.527161+00:00 19994330.278045766056 27870000.000004865229 262864330.278046935797 1 60405.465804724 2024-04-05T11:10:45.528190+00:00 19994330.277875803411 27870000.000034458935 262864330.277906566858 1 60405.465816291 2024-04-05T11:10:46.527502+00:00 19994330.278323676437 27870000.000030990690 262864330.278350979090 1 60405.465827855 2024-04-05T11:10:47.526665+00:00 19994330.278042737395 27870000.000051505864 262864330.278090536594 1 60405.465839364 2024-04-05T11:10:48.521029+00:00 19994330.278040278703 27870000.000009175390 262864330.278045773506 1 60405.465850966 2024-04-05T11:10:49.523470+00:00 19994330.278023570776 27870000.000023629516 262864330.278043508530 1 60405.465862525 2024-04-05T11:10:50.522122+00:00 19994330.278145328164 27869999.999943457544 262864330.278085112572 1 60405.465874191 2024-04-05T11:10:51.530108+00:00 19994330.278009191155 27870000.000015713274 262864330.278021216393 1 60405.465885763 2024-04-05T11:10:52.529946+00:00 19994330.277935031801 27869999.999999865890 262864330.277931213379 1 60405.465897243 2024-04-05T11:10:53.521765+00:00 19994330.278239987791 27870000.000004816800 262864330.278241127729 1 60405.465908822 2024-04-05T11:10:54.522213+00:00 19994330.277989361435 27869999.999949883670 262864330.277935534716 1 60405.465920391 2024-04-05T11:10:55.521721+00:00 19994330.277843169868 27869999.999972820282 262864330.277812302113 1 60405.465932004 2024-04-05T11:10:56.525121+00:00 19994330.278171624988 27870000.000000875443 262864330.278168797493 1 60405.465943560 2024-04-05T11:10:57.523582+00:00 19994330.277849756181 27870000.000002693385 262864330.277848750353 1 60405.465955129 2024-04-05T11:10:58.523116+00:00 19994330.278051521629 27869999.999978672713 262864330.278026491404 1 60405.465966790 2024-04-05T11:10:59.530622+00:00 19994330.278104398400 27870000.000002644956 262864330.278103351593 1 60405.465978269 2024-04-05T11:11:00.522406+00:00 19994330.277910452336 27869999.999999765307 262864330.277906507254 1 60405.465989852 2024-04-05T11:11:01.523214+00:00 19994330.277943119407 27869999.999993458390 262864330.277932882309 1 60405.466001550 2024-04-05T11:11:02.533896+00:00 19994330.278013832867 27869999.999961875379 262864330.277972012758 1 60405.466013033 2024-04-05T11:11:03.526077+00:00 19994330.277963984758 27870000.000023737550 262864330.277984023094 1 60405.466024598 2024-04-05T11:11:04.525223+00:00 19994330.277953419834 27869999.999971669167 262864330.277921378613 1 60405.466036150 2024-04-05T11:11:05.523355+00:00 19994330.277841418982 27870000.000015199184 262864330.277852922678 1 60405.466047716 2024-04-05T11:11:06.522711+00:00 19994330.278088998049 27870000.000046800822 262864330.278132081032 1 60405.466059342 2024-04-05T11:11:07.527108+00:00 19994330.278051916510 27870000.000027634203 262864330.278075844049 1 60405.466070853 2024-04-05T11:11:08.521718+00:00 19994330.277969554067 27870000.000007644296 262864330.277973473072 1 60405.466082544 2024-04-05T11:11:09.531812+00:00 19994330.278182342649 27869999.999992292374 262864330.278170943260 1 60405.466094016 2024-04-05T11:11:10.522983+00:00 19994330.277834210545 27870000.000006951392 262864330.277837455273 1 60405.466105630 2024-04-05T11:11:11.526450+00:00 19994330.278010223061 27869999.999973490834 262864330.277979999781 1 60405.466117175 2024-04-05T11:11:12.523943+00:00 19994330.277830909938 27869999.999972455204 262864330.277799665928 1 60405.466128744 2024-04-05T11:11:13.523481+00:00 19994330.278013035655 27869999.999992575496 262864330.278001904488 1 60405.466140296 2024-04-05T11:11:14.521600+00:00 19994330.277950517833 27870000.000003602356 262864330.277950435877 1 60405.466151868 2024-04-05T11:11:15.521358+00:00 19994330.278200771660 27870000.000037662685 262864330.278234750032 1 60405.466163443 2024-04-05T11:11:16.521531+00:00 19994330.277920775115 27870000.000004276633 262864330.277921378613 1 60405.466175051 2024-04-05T11:11:17.524395+00:00 19994330.278098128736 27870000.000014830381 262864330.278109282255 1 60405.466186601 2024-04-05T11:11:18.522300+00:00 19994330.278250124305 27870000.000025428832 262864330.278271853924 1 60405.466198159 2024-04-05T11:11:19.520951+00:00 19994330.277965568006 27870000.000002559274 262864330.277964442968 1 60405.466209750 2024-04-05T11:11:20.522400+00:00 19994330.277975589037 27870000.000018794090 262864330.277990698814 1 60405.466221369 2024-04-05T11:11:21.526276+00:00 19994330.278108380735 27869999.999967638403 262864330.278072327375 1 60405.466232899 2024-04-05T11:11:22.522485+00:00 19994330.277893122286 27869999.999998383224 262864330.277887821198 1 60405.466244463 2024-04-05T11:11:23.521595+00:00 19994330.277803890407 27870000.000008381903 262864330.277808576822 1 60405.466256030 2024-04-05T11:11:24.520987+00:00 19994330.278104759753 27869999.999980483204 262864330.278081536293 1 60405.466267605 2024-04-05T11:11:25.521120+00:00 19994330.277930252254 27870000.000026911497 262864330.277953475714 1 60405.466279183 2024-04-05T11:11:26.521374+00:00 19994330.278014078736 27869999.999987538904 262864330.277997910976 1 60405.466290778 2024-04-05T11:11:27.523205+00:00 19994330.278274759650 27870000.000013764948 262864330.278284847736 1 60405.466302318 2024-04-05T11:11:28.520241+00:00 19994330.277829561383 27870000.000023871660 262864330.277849733829 1 60405.466313936 2024-04-05T11:11:29.524108+00:00 19994330.277928490192 27870000.000005424023 262864330.277930229902 1 60405.466325485 2024-04-05T11:11:30.521933+00:00 19994330.278081696481 27869999.999995470047 262864330.278073459864 1 60405.466337092 2024-04-05T11:11:31.524758+00:00 19994330.277881048620 27870000.000001937151 262864330.277879297733 1 60405.466348664 2024-04-05T11:11:32.524547+00:00 19994330.278355639428 27869999.999986916780 262864330.278338849545 1 60405.466360221 2024-04-05T11:11:33.523061+00:00 19994330.277743563056 27870000.000029392540 262864330.277769267559 1 60405.466371816 2024-04-05T11:11:34.524861+00:00 19994330.278064705431 27869999.999982558191 262864330.278043568134 1 60405.466383397 2024-04-05T11:11:35.525474+00:00 19994330.278082422912 27869999.999989349395 262864330.278068095446 1 60405.466394971 2024-04-05T11:11:36.525460+00:00 19994330.278123743832 27870000.000021848828 262864330.278141885996 1 60405.466406563 2024-04-05T11:11:37.527050+00:00 19994330.278022829443 27869999.999996766448 262864330.278015911579 1 60405.466418147 2024-04-05T11:11:38.527914+00:00 19994330.277978707105 27869999.999999791384 262864330.277974814177 1 60405.466429682 2024-04-05T11:11:39.524509+00:00 19994330.277933169156 27870000.000038456172 262864330.277967929840 1 60405.466441202 2024-04-05T11:11:40.519887+00:00 19994330.278062295169 27870000.000048168004 262864330.278106749058 1 60405.466452867 2024-04-05T11:11:41.527732+00:00 19994330.278170116246 27869999.999987158924 262864330.278153568506 1 60405.466464403 2024-04-05T11:11:42.524379+00:00 19994330.278025340289 27869999.999953065068 262864330.277974694967 1 60405.466475988 2024-04-05T11:11:43.525342+00:00 19994330.278055299073 27869999.999995671213 262864330.278047293425 1 60405.466487540 2024-04-05T11:11:44.523439+00:00 19994330.278085127473 27870000.000003471971 262864330.278084874153 1 60405.466499161 2024-04-05T11:11:45.527515+00:00 19994330.277736350894 27869999.999951593578 262864330.277684271336 1 60405.466510667 2024-04-05T11:11:46.521663+00:00 19994330.278165712953 27869999.999950837344 262864330.278112828732 1 60405.466522236 2024-04-05T11:11:47.521226+00:00 19994330.278018210083 27869999.999995924532 262864330.278010427952 1 60405.466533810 2024-04-05T11:11:48.521175+00:00 19994330.277790345252 27870000.000006787479 262864330.277793437243 1 60405.466545394 2024-04-05T11:11:49.522023+00:00 19994330.278163906187 27870000.000022597611 262864330.278182804585 1 60405.466556960 2024-04-05T11:11:50.521368+00:00 19994330.278306800872 27870000.000031866133 262864330.278334975243 1 60405.466568606 2024-04-05T11:11:51.527549+00:00 19994330.277901310474 27870000.000036351383 262864330.277933984995 1 60405.466580118 2024-04-05T11:11:52.522185+00:00 19994330.277979012579 27869999.999990403652 262864330.277965724468 1 60405.466591740 2024-04-05T11:11:53.526309+00:00 19994330.278140522540 27870000.000006109476 262864330.278142929077 1 60405.466603315 2024-04-05T11:11:54.526446+00:00 19994330.278007939458 27869999.999965775758 262864330.277970016003 1 60405.466614846 2024-04-05T11:11:55.522668+00:00 19994330.278088077903 27869999.999953337014 262864330.278037726879 1 60405.466626435 2024-04-05T11:11:56.523966+00:00 19994330.277748372406 27869999.999995876104 262864330.277740567923 1 60405.466637992 2024-04-05T11:11:57.522501+00:00 19994330.278310962021 27870000.000006083399 262864330.278313338757 1 60405.466649558 2024-04-05T11:11:58.521864+00:00 19994330.277819756418 27869999.999989505857 262864330.277805566788 1 60405.466661145 2024-04-05T11:11:59.522956+00:00 19994330.277956765145 27869999.999950218946 262864330.277903288603 1 60405.466672710 2024-04-05T11:12:00.522135+00:00 19994330.278095211834 27870000.000035628676 262864330.278127163649 1 60405.466684323 2024-04-05T11:12:01.525466+00:00 19994330.277883376926 27869999.999988555908 262864330.277868241072 1 60405.466695984 2024-04-05T11:12:02.533060+00:00 19994330.278333254158 27870000.000017300248 262864330.278346836567 1 60405.466707554 2024-04-05T11:12:03.532695+00:00 19994330.277776692063 27870000.000001356006 262864330.277774363756 1 60405.466719151 2024-04-05T11:12:04.534671+00:00 19994330.277921091765 27869999.999943040311 262864330.277860432863 1 60405.466730761 2024-04-05T11:12:05.537802+00:00 19994330.278117522597 27869999.999985832721 262864330.278099656105 1 60405.466742286 2024-04-05T11:12:06.533468+00:00 19994330.277992922813 27869999.999985001981 262864330.277974247932 1 60405.466753859 2024-04-05T11:12:07.533387+00:00 19994330.278053000569 27869999.999996256083 262864330.278045535088 1 60405.466765412 2024-04-05T11:12:08.531617+00:00 19994330.278034929186 27870000.000000372529 262864330.278031587601 1 60405.466777066 2024-04-05T11:12:09.538527+00:00 19994330.278156679124 27869999.999998871237 262864330.278151839972 1 60405.466788660 2024-04-05T11:12:10.540205+00:00 19994330.277995064855 27870000.000011209399 262864330.278002560139 1 60405.466800221 2024-04-05T11:12:11.539090+00:00 19994330.277911748737 27870000.000045165420 262864330.277953237295 1 60405.466811875 2024-04-05T11:12:12.546017+00:00 19994330.278184697032 27870000.000023212284 262864330.278204202652 1 60405.466823379 2024-04-05T11:12:13.539958+00:00 19994330.277979832143 27869999.999984897673 262864330.277961015701 1 60405.466834910 2024-04-05T11:12:14.536267+00:00 19994330.278005048633 27869999.999996326864 262864330.277997672558 1 60405.466846765 2024-04-05T11:12:15.560445+00:00 19994330.278093975037 27869999.999979175627 262864330.278069436550 1 60405.466858047 2024-04-05T11:12:16.535235+00:00 19994330.277846526355 27869999.999968077987 262864330.277810901403 1 60405.466869670 2024-04-05T11:12:17.539518+00:00 19994330.277740187943 27870000.000015422702 262864330.277751922607 1 60405.466881133 2024-04-05T11:12:18.529856+00:00 19994330.278141293675 27869999.999988310039 262864330.278125911951 1 60405.466892704 2024-04-05T11:12:19.529613+00:00 19994330.278222329915 27870000.000019580126 262864330.278238207102 1 60405.466904258 2024-04-05T11:12:20.527868+00:00 19994330.278108261526 27870000.000018507242 262864330.278123080730 1 60405.466915851 2024-04-05T11:12:21.529559+00:00 19994330.278128206730 27870000.000063028187 262864330.278187543154 1 60405.466927488 2024-04-05T11:12:22.534940+00:00 19994330.278147533536 27869999.999985121191 262864330.278128981590 1 60405.466938997 2024-04-05T11:12:23.529305+00:00 19994330.277747418731 27869999.999979253858 262864330.277722984552 1 60405.466950840 2024-04-05T11:12:24.552619+00:00 19994330.277868255973 27870000.000010132790 262864330.277874708176 1 60405.466962120 2024-04-05T11:12:25.527204+00:00 19994330.278107136488 27870000.000037282705 262864330.278140723705 1 60405.466973697 2024-04-05T11:12:26.527457+00:00 19994330.278144266456 27870000.000002000481 262864330.278142571449 1 60405.466985374 2024-04-05T11:12:27.536337+00:00 19994330.277863003314 27870000.000010989606 262864330.277870297432 1 60405.466996852 2024-04-05T11:12:28.528046+00:00 19994330.278102148324 27869999.999972928315 262864330.278071403503 1 60405.467008423 2024-04-05T11:12:29.527705+00:00 19994330.278033975512 27870000.000007286668 262864330.278037548065 1 60405.467020220 2024-04-05T11:12:30.547036+00:00 19994330.277975246310 27869999.999999653548 262864330.277971208096 1 60405.467031523 2024-04-05T11:12:31.523578+00:00 19994330.277888886631 27870000.000024754554 262864330.277909964323 1 60405.467043183 2024-04-05T11:12:32.531043+00:00 19994330.277913693339 27870000.000043548644 262864330.277953535318 1 60405.467054782 2024-04-05T11:12:33.533127+00:00 19994330.278191830963 27870000.000026911497 262864330.278215050697 1 60405.467066364 2024-04-05T11:12:34.533897+00:00 19994330.278027452528 27870000.000058256090 262864330.278082013130 1 60405.467077908 2024-04-05T11:12:35.531234+00:00 19994330.278101943433 27869999.999982941896 262864330.278081208467 1 60405.467089381 2024-04-05T11:12:36.522536+00:00 19994330.277957979590 27869999.999972134829 262864330.277926415205 1 60405.467101032 2024-04-05T11:12:37.529169+00:00 19994330.277925204486 27869999.999999884516 262864330.277921378613 1 60405.467112536 2024-04-05T11:12:38.523065+00:00 19994330.278152637184 27869999.999926749617 262864330.278075695038 1 60405.467124220 2024-04-05T11:12:39.532613+00:00 19994330.278124816716 27870000.000038295984 262864330.278159409761 1 60405.467135751 2024-04-05T11:12:40.528874+00:00 19994330.277945902199 27869999.999989341944 262864330.277931541204 1 60405.467147375 2024-04-05T11:12:41.533253+00:00 19994330.278009653091 27870000.000001046807 262864330.278007000685 1 60405.467158866 2024-04-05T11:12:42.526011+00:00 19994330.278125733137 27869999.999989099801 262864330.278111129999 1 60405.467170447 2024-04-05T11:12:43.526653+00:00 19994330.277839716524 27869999.999976735562 262864330.277812749147 1 60405.467182037 2024-04-05T11:12:44.528047+00:00 19994330.277939923108 27870000.000002108514 262864330.277938336134 1 60405.467193623 2024-04-05T11:12:45.529047+00:00 19994330.278145391494 27869999.999981980771 262864330.278123676777 1 60405.467205226 2024-04-05T11:12:46.531584+00:00 19994330.277887891978 27870000.000023175031 262864330.277907371521 1 60405.467216739 2024-04-05T11:12:47.526235+00:00 19994330.278106156737 27870000.000011295080 262864330.278113752604 1 60405.467228375 2024-04-05T11:12:48.531657+00:00 19994330.277939051390 27869999.999955113977 262864330.277890473604 1 60405.467239959 2024-04-05T11:12:49.532495+00:00 19994330.278184536844 27870000.000005267560 262864330.278186112642 1 60405.467251591 2024-04-05T11:12:50.537480+00:00 19994330.277860105038 27869999.999975316226 262864330.277831733227 1 60405.467263043 2024-04-05T11:12:51.526951+00:00 19994330.277922615409 27870000.000015810132 262864330.277934730053 1 60405.467274597 2024-04-05T11:12:52.525210+00:00 19994330.277792278677 27869999.999948006123 262864330.277736574411 1 60405.467286143 2024-04-05T11:12:53.522691+00:00 19994330.277997773141 27869999.999996144325 262864330.277990221977 1 60405.467297714 2024-04-05T11:12:54.522494+00:00 19994330.278232391924 27869999.999988000840 262864330.278216689825 1 60405.467309340 2024-04-05T11:12:55.526958+00:00 19994330.277939815074 27869999.999999202788 262864330.277935326099 1 60405.467320866 2024-04-05T11:12:56.522800+00:00 19994330.277859114110 27870000.000011410564 262864330.277866840363 1 60405.467332426 2024-04-05T11:12:57.521575+00:00 19994330.277865003794 27870000.000008527189 262864330.277869820595 1 60405.467344018 2024-04-05T11:12:58.523175+00:00 19994330.278066419065 27869999.999983325601 262864330.278046041727 1 60405.467355595 2024-04-05T11:12:59.523458+00:00 19994330.277792640030 27869999.999915510416 262864330.277704447508 1 60405.467367178 2024-04-05T11:13:00.524152+00:00 19994330.278041835874 27870000.000021457672 262864330.278059601784 1 60405.467378734 2024-04-05T11:13:01.522579+00:00 19994330.278162628412 27869999.999971244484 262864330.278130173683 1 60405.467390365 2024-04-05T11:13:02.527535+00:00 19994330.277836564928 27870000.000033214688 262864330.277866065502 1 60405.467401918 2024-04-05T11:13:03.525738+00:00 19994330.278040610254 27869999.999974664301 262864330.278011590242 1 60405.467413469 2024-04-05T11:13:04.523763+00:00 19994330.278045456856 27870000.000021629035 262864330.278063386679 1 60405.467425026 2024-04-05T11:13:05.522224+00:00 19994330.278039108962 27869999.999995820224 262864330.278031229973 1 60405.467436632 2024-04-05T11:13:06.525036+00:00 19994330.277890451252 27869999.999967440963 262864330.277854204178 1 60405.467448196 2024-04-05T11:13:07.524179+00:00 19994330.278048649430 27870000.000012472272 262864330.278057396412 1 60405.467459728 2024-04-05T11:13:08.520494+00:00 19994330.278135087341 27870000.000015769154 262864330.278147161007 1 60405.467471326 2024-04-05T11:13:09.522548+00:00 19994330.277958504856 27870000.000008013099 262864330.277962833643 1 60405.467482873 2024-04-05T11:13:10.520261+00:00 19994330.278238896281 27870000.000020820647 262864330.278256028891 1 60405.467494513 2024-04-05T11:13:11.525941+00:00 19994330.277821872383 27869999.999985747039 262864330.277803927660 1 60405.467506120 2024-04-05T11:13:12.528818+00:00 19994330.278107214719 27869999.999979451299 262864330.278082966805 1 60405.467517618 2024-04-05T11:13:13.522226+00:00 19994330.277959100902 27870000.000010646880 262864330.277966052294 1 60405.467529220 2024-04-05T11:13:14.524626+00:00 19994330.278034951538 27870000.000022560358 262864330.278053820133 1 60405.467540781 2024-04-05T11:13:15.523516+00:00 19994330.277888897806 27870000.000002834946 262864330.277888029814 1 60405.467552399 2024-04-05T11:13:16.527286+00:00 19994330.277820486575 27869999.999984323978 262864330.277801126242 1 60405.467563901 2024-04-05T11:13:17.521078+00:00 19994330.278241403401 27870000.000053040683 262864330.278290748596 1 60405.467575539 2024-04-05T11:13:18.526611+00:00 19994330.278097923845 27870000.000051341951 262864330.278145581484 1 60405.467587087 2024-04-05T11:13:19.524292+00:00 19994330.278170779347 27869999.999958816916 262864330.278125882149 1 60405.467598610 2024-04-05T11:13:20.519859+00:00 19994330.277720149606 27869999.999990072101 262864330.277706533670 1 60405.467610246 2024-04-05T11:13:21.525269+00:00 19994330.278195288032 27869999.999998796731 262864330.278190404177 1 60405.467621775 2024-04-05T11:13:22.521404+00:00 19994330.277889445424 27870000.000015255064 262864330.277900993824 1 60405.467633376 2024-04-05T11:13:23.523712+00:00 19994330.278152298182 27869999.999988291413 262864330.278136879206 1 60405.467644950 2024-04-05T11:13:24.523672+00:00 19994330.277868844569 27869999.999960076064 262864330.277825206518 1 60405.467656518 2024-04-05T11:13:25.523167+00:00 19994330.278167851269 27869999.999963801354 262864330.278127938509 1 60405.467668075 2024-04-05T11:13:26.521670+00:00 19994330.277820687741 27870000.000020805746 262864330.277837783098 1 60405.467679680 2024-04-05T11:13:27.524332+00:00 19994330.277954712510 27869999.999982308596 262864330.277933299541 1 60405.467691227 2024-04-05T11:13:28.522010+00:00 19994330.277874223888 27869999.999999299645 262864330.277869820595 1 60405.467702797 2024-04-05T11:13:29.521642+00:00 19994330.278184704483 27869999.999989744276 262864330.278170764446 1 60405.467714373 2024-04-05T11:13:30.521856+00:00 19994330.278052780777 27869999.999978505075 262864330.278027594090 1 60405.467725965 2024-04-05T11:13:31.523399+00:00 19994330.277961049229 27870000.000003430992 262864330.277960777283 1 60405.467737505 2024-04-05T11:13:32.520446+00:00 19994330.278013121337 27869999.999975223094 262864330.277984648943 1 60405.467749128 2024-04-05T11:13:33.524630+00:00 19994330.278022728860 27869999.999992322177 262864330.278011351824 1 60405.467760649 2024-04-05T11:13:34.520086+00:00 19994330.278187092394 27870000.000024128705 262864330.278207540512 1 60405.467772223 2024-04-05T11:13:35.520022+00:00 19994330.277983054519 27870000.000016603619 262864330.277995944023 1 60405.467783804 2024-04-05T11:13:36.520662+00:00 19994330.278191808611 27869999.999988678843 262864330.278176784515 1 60405.467795395 2024-04-05T11:13:37.522112+00:00 19994330.278010323644 27870000.000053863972 262864330.278060495853 1 60405.467806945 2024-04-05T11:13:38.520028+00:00 19994330.278049778193 27870000.000029854476 262864330.278075933456 1 60405.467818540 2024-04-05T11:13:39.521807+00:00 19994330.277703933418 27870000.000017292798 262864330.277717530727 1 60405.467830116 2024-04-05T11:13:40.522033+00:00 19994330.277969092131 27869999.999999467283 262864330.277964860201 1 60405.467841732 2024-04-05T11:13:41.525647+00:00 19994330.278306018561 27870000.000029776245 262864330.278332084417 1 60405.467853254 2024-04-05T11:13:42.521166+00:00 19994330.277863081545 27870000.000028468668 262864330.277887851000 1 60405.467864874 2024-04-05T11:13:43.525101+00:00 19994330.278219513595 27869999.999927576631 262864330.278143405914 1 60405.467876386 2024-04-05T11:13:44.519782+00:00 19994330.277869012207 27869999.999972578138 262864330.277837902308 1 60405.467888042 2024-04-05T11:13:45.526878+00:00 19994330.278109971434 27869999.999978706241 262864330.278084993362 1 60405.467899552 2024-04-05T11:13:46.521270+00:00 19994330.278101664037 27870000.000026378781 262864330.278124332428 1 60405.467911131 2024-04-05T11:13:47.521692+00:00 19994330.277659654617 27870000.000024881214 262864330.277680844069 1 60405.467922692 2024-04-05T11:13:48.520554+00:00 19994330.277958199382 27869999.999932687730 262864330.277887165546 1 60405.467934283 2024-04-05T11:13:49.522100+00:00 19994330.278107333928 27870000.000058189034 262864330.278161823750 1 60405.467945867 2024-04-05T11:13:50.522934+00:00 19994330.277827467769 27870000.000038154423 262864330.277861922979 1 60405.467957421 2024-04-05T11:13:51.521160+00:00 19994330.278153028339 27870000.000028572977 262864330.278177917004 1 60405.467969012 2024-04-05T11:13:52.522598+00:00 19994330.277938954532 27869999.999965716153 262864330.277900993824 1 60405.467980571 2024-04-05T11:13:53.521307+00:00 19994330.277790758759 27870000.000031452626 262864330.277818500996 1 60405.467992156 2024-04-05T11:13:54.522294+00:00 19994330.278061002493 27869999.999962683767 262864330.278019994497 1 60405.468003744 2024-04-05T11:13:55.523483+00:00 19994330.277928020805 27869999.999959904701 262864330.277884244919 1 60405.468015367 2024-04-05T11:13:56.527688+00:00 19994330.278086211532 27869999.999992299825 262864330.278074830770 1 60405.468026881 2024-04-05T11:13:57.522495+00:00 19994330.278116650879 27870000.000008251518 262864330.278121203184 1 60405.468038445 2024-04-05T11:13:58.521694+00:00 19994330.278139613569 27870000.000025529414 262864330.278161466122 1 60405.468050082 2024-04-05T11:13:59.527052+00:00 19994330.278039585799 27869999.999969501048 262864330.278005391359 1 60405.468061577 2024-04-05T11:14:00.520238+00:00 19994330.277782149613 27870000.000024817884 262864330.277803272009 1 60405.468073476 2024-04-05T11:14:01.548349+00:00 19994330.277974914759 27870000.000011436641 262864330.277982652187 1 60405.468084848 2024-04-05T11:14:02.530853+00:00 19994330.277988526970 27870000.000040464103 262864330.278025299311 1 60405.468096446 2024-04-05T11:14:03.532910+00:00 19994330.278147522360 27869999.999972768128 262864330.278116583824 1 60405.468107913 2024-04-05T11:14:04.523669+00:00 19994330.277736190706 27870000.000032909214 262864330.277765393257 1 60405.468119529 2024-04-05T11:14:05.527267+00:00 19994330.278019614518 27869999.999950826168 262864330.277966737747 1 60405.468131228 2024-04-05T11:14:06.538127+00:00 19994330.278053019196 27869999.999974232167 262864330.278023540974 1 60405.468142795 2024-04-05T11:14:07.537512+00:00 19994330.277947232127 27869999.999954495579 262864330.277898013592 1 60405.468154318 2024-04-05T11:14:08.533028+00:00 19994330.278025582433 27869999.999947760254 262864330.277969658375 1 60405.468165806 2024-04-05T11:14:09.525679+00:00 19994330.277891051024 27870000.000002149493 262864330.277889490128 1 60405.468177436 2024-04-05T11:14:10.530450+00:00 19994330.277763202786 27869999.999955408275 262864330.277714908123 1 60405.468188977 2024-04-05T11:14:11.527624+00:00 19994330.278157770634 27870000.000007443130 262864330.278161525726 1 60405.468200536 2024-04-05T11:14:12.526279+00:00 19994330.277907565236 27869999.999984525144 262864330.277888417244 1 60405.468212093 2024-04-05T11:14:13.524847+00:00 19994330.277939248830 27870000.000015605241 262864330.277951180935 1 60405.468223668 2024-04-05T11:14:14.524932+00:00 19994330.278006821871 27869999.999968755990 262864330.277971893549 1 60405.468235226 2024-04-05T11:14:15.523514+00:00 19994330.278095316142 27869999.999999161810 262864330.278090775013 1 60405.468246835 2024-04-05T11:14:16.526562+00:00 19994330.277905706316 27869999.999963391572 262864330.277865409851 1 60405.468258455 2024-04-05T11:14:17.530520+00:00 19994330.278214491904 27870000.000014360994 262864330.278225153685 1 60405.468269956 2024-04-05T11:14:18.524239+00:00 19994330.277969133109 27869999.999978441745 262864330.277943879366 1 60405.468281537 2024-04-05T11:14:19.524795+00:00 19994330.277936886996 27870000.000023532659 262864330.277956724167 1 60405.468293080 2024-04-05T11:14:20.522122+00:00 19994330.277950625867 27870000.000009205192 262864330.277956128120 1 60405.468304972 2024-04-05T11:14:21.549589+00:00 19994330.278164394200 27870000.000017035753 262864330.278177738190 1 60405.468316263 2024-04-05T11:14:22.525114+00:00 19994330.277889747173 27870000.000034417957 262864330.277920484543 1 60405.468327800 2024-04-05T11:14:23.521908+00:00 19994330.278050180525 27870000.000044271350 262864330.278090775013 1 60405.468339396 2024-04-05T11:14:24.523802+00:00 19994330.278025884181 27869999.999996352941 262864330.278018563986 1 60405.468351005 2024-04-05T11:14:25.526794+00:00 19994330.277931164950 27869999.999944288284 262864330.277871757746 1 60405.468362542 2024-04-05T11:14:26.523650+00:00 19994330.277962479740 27869999.999964274466 262864330.277923047543 1 60405.468374143 2024-04-05T11:14:27.525964+00:00 19994330.278208967298 27869999.999969821423 262864330.278175085783 1 60405.468385666 2024-04-05T11:14:28.521494+00:00 19994330.278011359274 27869999.999967738986 262864330.277975410223 1 60405.468397268 2024-04-05T11:14:29.523946+00:00 19994330.277934547514 27869999.999991822988 262864330.277922689915 1 60405.468408840 2024-04-05T11:14:30.523789+00:00 19994330.277997124940 27869999.999964822084 262864330.277958273888 1 60405.468420401 2024-04-05T11:14:31.522660+00:00 19994330.278150711209 27869999.999984800816 262864330.278131812811 1 60405.468432039 2024-04-05T11:14:32.528148+00:00 19994330.277754019946 27870000.000016037375 262864330.277766346931 1 60405.468443558 2024-04-05T11:14:33.523402+00:00 19994330.278302375227 27870000.000046677887 262864330.278345346451 1 60405.468455191 2024-04-05T11:14:34.528473+00:00 19994330.277869343758 27870000.000012956560 262864330.277878612280 1 60405.468466735 2024-04-05T11:14:35.525853+00:00 19994330.277982633561 27870000.000059727579 262864330.278038650751 1 60405.468478285 2024-04-05T11:14:36.523842+00:00 19994330.277744494379 27870000.000011652708 262864330.277752459049 1 60405.468489841 2024-04-05T11:14:37.522222+00:00 19994330.278141714633 27869999.999926678836 262864330.278064697981 1 60405.468501737 2024-04-05T11:14:38.550126+00:00 19994330.277955621481 27869999.999998264015 262864330.277950197458 1 60405.468512985 2024-04-05T11:14:39.521916+00:00 19994330.277857583016 27869999.999949447811 262864330.277803331614 1 60405.468524603 2024-04-05T11:14:40.525659+00:00 19994330.278243687004 27869999.999975688756 262864330.278215676546 1 60405.468536139 2024-04-05T11:14:41.522399+00:00 19994330.277724616230 27869999.999968461692 262864330.277689397335 1 60405.468547790 2024-04-05T11:14:42.529060+00:00 19994330.278027653694 27870000.000022966415 262864330.278046935797 1 60405.468559283 2024-04-05T11:14:43.522021+00:00 19994330.277903493494 27869999.999966867268 262864330.277866661549 1 60405.468570890 2024-04-05T11:14:44.524900+00:00 19994330.278101548553 27870000.000039447099 262864330.278137326241 1 60405.468582478 2024-04-05T11:14:45.526129+00:00 19994330.278320338577 27870000.000016868114 262864330.278333514929 1 60405.468594038 2024-04-05T11:14:46.524889+00:00 19994330.277843762189 27869999.999968502671 262864330.277808576822 1 60405.468605572 2024-04-05T11:14:47.521468+00:00 19994330.278199668974 27869999.999971624464 262864330.278167605400 1 60405.468617144 2024-04-05T11:14:48.521254+00:00 19994330.277887973934 27869999.999972965568 262864330.277857244015 1 60405.468628743 2024-04-05T11:14:49.523381+00:00 19994330.277982089669 27870000.000004027039 262864330.277982413769 1 60405.468640306 2024-04-05T11:14:50.522429+00:00 19994330.277948010713 27870000.000015448779 262864330.277959764004 1 60405.468651927 2024-04-05T11:14:51.526446+00:00 19994330.278051201254 27870000.000008728355 262864330.278056234121 1 60405.468663454 2024-04-05T11:14:52.522378+00:00 19994330.277914226055 27869999.999975647777 262864330.277886182070 1 60405.468675037 2024-04-05T11:14:53.523196+00:00 19994330.277816433460 27870000.000033799559 262864330.277846544981 1 60405.468686647 2024-04-05T11:14:54.526291+00:00 19994330.278015568852 27869999.999991647899 262864330.278003513813 1 60405.468698231 2024-04-05T11:14:55.527170+00:00 19994330.278063584119 27869999.999970033765 262864330.278029918671 1 60405.468709726 2024-04-05T11:14:56.520339+00:00 19994330.278052307665 27869999.999983616173 262864330.278032213449 1 60405.468721337 2024-04-05T11:14:57.523510+00:00 19994330.278002340347 27869999.999990135431 262864330.277988791466 1 60405.468732897 2024-04-05T11:14:58.522284+00:00 19994330.278147868812 27870000.000025238842 262864330.278169423342 1 60405.468744454 2024-04-05T11:14:59.520818+00:00 19994330.277995787561 27869999.999984510243 262864330.277976602316 1 60405.468756085 2024-04-05T11:15:00.525752+00:00 19994330.278048474342 27869999.999992355704 262864330.278037160635 1 60405.468767617 2024-04-05T11:15:01.522083+00:00 19994330.277945604175 27869999.999981906265 262864330.277923822403 1 60405.468779319 2024-04-05T11:15:02.533111+00:00 19994330.277829773724 27869999.999974314123 262864330.277800381184 1 60405.468790983 2024-04-05T11:15:03.540911+00:00 19994330.278177835047 27869999.999985869974 262864330.278160005808 1 60405.468802557 2024-04-05T11:15:04.540970+00:00 19994330.277920976281 27869999.999995484948 262864330.277912735939 1 60405.468814062 2024-04-05T11:15:05.534971+00:00 19994330.278109747916 27870000.000003494322 262864330.278109550476 1 60405.468825598 2024-04-05T11:15:06.531681+00:00 19994330.277654457837 27870000.000064074993 262864330.277714848518 1 60405.468837265 2024-04-05T11:15:07.539689+00:00 19994330.278146777302 27870000.000006455928 262864330.278149545193 1 60405.468848737 2024-04-05T11:15:08.530866+00:00 19994330.277719698846 27869999.999968551099 262864330.277684569359 1 60405.468860413 2024-04-05T11:15:09.539719+00:00 19994330.278143849224 27869999.999988023192 262864330.278128176928 1 60405.468871823 2024-04-05T11:15:10.525457+00:00 19994330.277913719416 27869999.999997097999 262864330.277907133102 1 60405.468883428 2024-04-05T11:15:11.528169+00:00 19994330.278077445924 27869999.999969329685 262864330.278043091297 1 60405.468895019 2024-04-05T11:15:12.529684+00:00 19994330.277931436896 27870000.000030215830 262864330.277957975864 1 60405.468906568 2024-04-05T11:15:13.527502+00:00 19994330.277688223869 27869999.999958053231 262864330.277642577887 1 60405.468918243 2024-04-05T11:15:14.536186+00:00 19994330.278091236949 27869999.999987199903 262864330.278074741364 1 60405.468929767 2024-04-05T11:15:15.531844+00:00 19994330.278247024864 27870000.000016402453 262864330.278259724379 1 60405.468941411 2024-04-05T11:15:16.537899+00:00 19994330.278012290597 27870000.000064723194 262864330.278073310852 1 60405.468952901 2024-04-05T11:15:17.530627+00:00 19994330.278046555817 27870000.000028263777 262864330.278071105480 1 60405.468964382 2024-04-05T11:15:18.522615+00:00 19994330.277703892440 27870000.000016983598 262864330.277717173100 1 60405.468976034 2024-04-05T11:15:19.529331+00:00 19994330.278136603534 27869999.999974980950 262864330.278107881546 1 60405.468987556 2024-04-05T11:15:20.524876+00:00 19994330.277948472649 27870000.000011440367 262864330.277956217527 1 60405.468999117 2024-04-05T11:15:21.523735+00:00 19994330.278010550886 27869999.999985650182 262864330.277992486954 1 60405.469010759 2024-04-05T11:15:22.529544+00:00 19994330.278106253594 27869999.999938774854 262864330.278041332960 1 60405.469022231 2024-04-05T11:15:23.520726+00:00 19994330.277690675110 27869999.999991979450 262864330.277678966522 1 60405.469033828 2024-04-05T11:15:24.522723+00:00 19994330.278204489499 27870000.000008527189 262864330.278209328651 1 60405.469045415 2024-04-05T11:15:25.523858+00:00 19994330.277983535081 27869999.999974738806 262864330.277954578400 1 60405.469057040 2024-04-05T11:15:26.528263+00:00 19994330.278092898428 27869999.999984569848 262864330.278073757887 1 60405.469068571 2024-04-05T11:15:27.524509+00:00 19994330.277904640883 27870000.000065770000 262864330.277966707945 1 60405.469080126 2024-04-05T11:15:28.522922+00:00 19994330.277981363237 27870000.000014550984 262864330.277992218733 1 60405.469091691 2024-04-05T11:15:29.522124+00:00 19994330.278018381447 27870000.000057615340 262864330.278072297573 1 60405.469103320 2024-04-05T11:15:30.526843+00:00 19994330.278066977859 27870000.000022139400 262864330.278085410595 1 60405.469114904 2024-04-05T11:15:31.527737+00:00 19994330.278160538524 27869999.999985434115 262864330.278142273426 1 60405.469126434 2024-04-05T11:15:32.523850+00:00 19994330.278129991144 27869999.999979410321 262864330.278105705976 1 60405.469137976 2024-04-05T11:15:33.521126+00:00 19994330.277988404036 27870000.000006396323 262864330.277991116047 1 60405.469149588 2024-04-05T11:15:34.524430+00:00 19994330.277952838689 27869999.999986607581 262864330.277935773134 1 60405.469161173 2024-04-05T11:15:35.525355+00:00 19994330.278045468032 27870000.000022165477 262864330.278063952923 1 60405.469172740 2024-04-05T11:15:36.524766+00:00 19994330.278141293675 27869999.999984927475 262864330.278122514486 1 60405.469184301 2024-04-05T11:15:37.523628+00:00 19994330.277696203440 27870000.000056378543 262864330.277748882771 1 60405.469195924 2024-04-05T11:15:38.527843+00:00 19994330.277788739651 27870000.000017944723 262864330.277802973986 1 60405.469207516 2024-04-05T11:15:39.529400+00:00 19994330.278127182275 27869999.999965876341 262864330.278089374304 1 60405.469219035 2024-04-05T11:15:40.524675+00:00 19994330.277872744948 27870000.000005889684 262864330.277874946594 1 60405.469230615 2024-04-05T11:15:41.525149+00:00 19994330.277961604297 27869999.999969717115 262864330.277927637100 1 60405.469242170 2024-04-05T11:15:42.523424+00:00 19994330.277955412865 27870000.000025741756 262864330.277977466583 1 60405.469253736 2024-04-05T11:15:43.522758+00:00 19994330.278069671243 27869999.999990060925 262864330.278056025505 1 60405.469265305 2024-04-05T11:15:44.522310+00:00 19994330.277881231159 27869999.999978490174 262864330.277856022120 1 60405.469276883 2024-04-05T11:15:45.522713+00:00 19994330.277784593403 27870000.000010680407 262864330.277791559696 1 60405.469288473 2024-04-05T11:15:46.524042+00:00 19994330.278323985636 27870000.000046197325 262864330.278366476297 1 60405.469300166 2024-04-05T11:15:47.534368+00:00 19994330.277922473848 27870000.000036083162 262864330.277954876423 1 60405.469311655 2024-04-05T11:15:48.527039+00:00 19994330.278053540736 27869999.999978370965 262864330.278028219938 1 60405.469323204 2024-04-05T11:15:49.524806+00:00 19994330.278079312295 27869999.999986670911 262864330.278062283993 1 60405.469334740 2024-04-05T11:15:50.521551+00:00 19994330.277945492417 27869999.999932911247 262864330.277874708176 1 60405.469346297 2024-04-05T11:15:51.520068+00:00 19994330.278129521757 27869999.999991293997 262864330.278117120266 1 60405.469357900 2024-04-05T11:15:52.522559+00:00 19994330.278066992760 27870000.000045567751 262864330.278108865023 1 60405.469369525 2024-04-05T11:15:53.526967+00:00 19994330.278100188822 27869999.999988254160 262864330.278084754944 1 60405.469381092 2024-04-05T11:15:54.526355+00:00 19994330.277784109116 27870000.000010002404 262864330.277790427208 1 60405.469392614 2024-04-05T11:15:55.521806+00:00 19994330.278032429516 27870000.000013522804 262864330.278042256832 1 60405.469404242 2024-04-05T11:15:56.526497+00:00 19994330.277899730951 27869999.999994073063 262864330.277890115976 1 60405.469415744 2024-04-05T11:15:57.520302+00:00 19994330.277991265059 27869999.999990735203 262864330.277978301048 1 60405.469427431 2024-04-05T11:15:58.530080+00:00 19994330.277799084783 27870000.000014815480 262864330.277810215950 1 60405.469438894 2024-04-05T11:15:59.520463+00:00 19994330.278074387461 27870000.000003833324 262864330.278074532747 1 60405.469450478 2024-04-05T11:16:00.521283+00:00 19994330.277823559940 27870000.000019229949 262864330.277839094400 1 60405.469462267 2024-04-05T11:16:01.539863+00:00 19994330.278010740876 27870000.000001862645 262864330.278008878231 1 60405.469473734 2024-04-05T11:16:02.530624+00:00 19994330.278112776577 27870000.000013865530 262864330.278122931719 1 60405.469485303 2024-04-05T11:16:03.530214+00:00 19994330.277868643403 27870000.000003028661 262864330.277867972851 1 60405.469496792 2024-04-05T11:16:04.522858+00:00 19994330.278089091182 27869999.999975048006 262864330.278060436249 1 60405.469508471 2024-04-05T11:16:05.531877+00:00 19994330.278134513646 27870000.000031501055 262864330.278162330389 1 60405.469520053 2024-04-05T11:16:06.532562+00:00 19994330.277810063213 27869999.999960541725 262864330.277766913176 1 60405.469531619 2024-04-05T11:16:07.531839+00:00 19994330.278142154217 27869999.999983191490 262864330.278121650219 1 60405.469543168 2024-04-05T11:16:08.529766+00:00 19994330.278046932071 27869999.999997284263 262864330.278040528297 1 60405.469554849 2024-04-05T11:16:09.538914+00:00 19994330.278117418289 27870000.000013850629 262864330.278127580881 1 60405.469566275 2024-04-05T11:16:10.526216+00:00 19994330.277767546475 27870000.000007282943 262864330.277771115303 1 60405.469577868 2024-04-05T11:16:11.527839+00:00 19994330.277995858341 27870000.000028349459 262864330.278020501137 1 60405.469589464 2024-04-05T11:16:12.529699+00:00 19994330.278219778091 27869999.999967001379 262864330.278183102608 1 60405.469601078 2024-04-05T11:16:13.533176+00:00 19994330.277923036367 27870000.000035885721 262864330.277955234051 1 60405.469612634 2024-04-05T11:16:14.531613+00:00 19994330.278001993895 27870000.000035915524 262864330.278034210205 1 60405.469624189 2024-04-05T11:16:15.529916+00:00 19994330.278141696006 27870000.000017791986 262864330.278155803680 1 60405.469635707 2024-04-05T11:16:16.525118+00:00 19994330.277877576649 27869999.999998118728 262864330.277871996164 1 60405.469647354 2024-04-05T11:16:17.531401+00:00 19994330.278108052909 27869999.999977983534 262864330.278082340956 1 60405.469658962 2024-04-05T11:16:18.534367+00:00 19994330.277921274304 27870000.000017307699 262864330.277934908867 1 60405.469670476 2024-04-05T11:16:19.529146+00:00 19994330.278082512319 27870000.000049114227 262864330.278127938509 1 60405.469681952 2024-04-05T11:16:20.520674+00:00 19994330.277868904173 27870000.000005818903 262864330.277871012688 1 60405.469693569 2024-04-05T11:16:21.524425+00:00 19994330.278066445142 27869999.999992780387 262864330.278055548668 1 60405.469705241 2024-04-05T11:16:22.532819+00:00 19994330.278232157230 27870000.000052750111 262864330.278281211853 1 60405.469716889 2024-04-05T11:16:23.539197+00:00 19994330.277844775468 27869999.999997138977 262864330.277838230133 1 60405.469728371 2024-04-05T11:16:24.531241+00:00 19994330.278124567121 27870000.000003829598 262864330.278124690056 1 60405.469739976 2024-04-05T11:16:25.533917+00:00 19994330.278070423752 27870000.000000119209 262864330.278066843748 1 60405.469751548 2024-04-05T11:16:26.533705+00:00 19994330.278077617288 27869999.999970775098 262864330.278044700623 1 60405.469763018 2024-04-05T11:16:27.524740+00:00 19994330.277934171259 27869999.999983709306 262864330.277914166451 1 60405.469774663 2024-04-05T11:16:28.530866+00:00 19994330.277993593365 27869999.999986741692 262864330.277976632118 1 60405.469786605 2024-04-05T11:16:29.562677+00:00 19994330.278098784387 27869999.999978959560 262864330.278074055910 1 60405.469797831 2024-04-05T11:16:30.532575+00:00 19994330.278062902391 27869999.999993059784 262864330.278052270412 1 60405.469809292 2024-04-05T11:16:31.522829+00:00 19994330.277842964977 27869999.999998949468 262864330.277838230133 1 60405.469820911 2024-04-05T11:16:32.526661+00:00 19994330.278036132455 27869999.999990336597 262864330.278022766113 1 60405.469832432 2024-04-05T11:16:33.522127+00:00 19994330.278106309474 27869999.999976478517 262864330.278079092503 1 60405.469844017 2024-04-05T11:16:34.523037+00:00 19994330.278014723212 27870000.000024948269 262864330.278035968542 1 60405.469855639 2024-04-05T11:16:35.527230+00:00 19994330.278108134866 27870000.000064253807 262864330.278168678284 1 60405.469867220 2024-04-05T11:16:36.527838+00:00 19994330.278012223542 27870000.000011879951 262864330.278020411730 1 60405.469878763 2024-04-05T11:16:37.525112+00:00 19994330.277978889644 27870000.000005997717 262864330.277981191874 1 60405.469890326 2024-04-05T11:16:38.524150+00:00 19994330.278241951019 27870000.000018350780 262864330.278256624937 1 60405.469901940 2024-04-05T11:16:39.527636+00:00 19994330.277771383524 27869999.999982345849 262864330.277750045061 1 60405.469913484 2024-04-05T11:16:40.525034+00:00 19994330.278238270432 27869999.999981913716 262864330.278216481209 1 60405.469925058 2024-04-05T11:16:41.525009+00:00 19994330.277817822993 27869999.999972894788 262864330.277786999941 1 60405.469936608 2024-04-05T11:16:42.522943+00:00 19994330.278224252164 27870000.000005006790 262864330.278225570917 1 60405.469948264 2024-04-05T11:16:43.529976+00:00 19994330.277903612703 27870000.000019978732 262864330.277919888496 1 60405.469959760 2024-04-05T11:16:44.523274+00:00 19994330.277807228267 27869999.999966949224 262864330.277770489454 1 60405.469971376 2024-04-05T11:16:45.526920+00:00 19994330.278086777776 27870000.000010129064 262864330.278093218803 1 60405.469983005 2024-04-05T11:16:46.531633+00:00 19994330.277888994664 27869999.999984286726 262864330.277869582176 1 60405.469994534 2024-04-05T11:16:47.527729+00:00 19994330.278131134808 27869999.999983828515 262864330.278111249208 1 60405.470006122 2024-04-05T11:16:48.528958+00:00 19994330.277988240123 27869999.999967299402 262864330.277951836586 1 60405.470017668 2024-04-05T11:16:49.526479+00:00 19994330.277785200626 27869999.999998059124 262864330.277779579163 1 60405.470029173 2024-04-05T11:16:50.520583+00:00 19994330.278302691877 27869999.999980483204 262864330.278279483318 1 60405.470040751 2024-04-05T11:16:51.520864+00:00 19994330.277936756611 27869999.999983817339 262864330.277916878462 1 60405.470052323 2024-04-05T11:16:52.520695+00:00 19994330.278000291437 27870000.000018458813 262864330.278015047312 1 60405.470063930 2024-04-05T11:16:53.523531+00:00 19994330.278089206666 27870000.000022035092 262864330.278107523918 1 60405.470075509 2024-04-05T11:16:54.523964+00:00 19994330.277854491025 27870000.000056233257 262864330.277907043695 1 60405.470087131 2024-04-05T11:16:55.528126+00:00 19994330.277936615050 27870000.000025346875 262864330.277958244085 1 60405.470098631 2024-04-05T11:16:56.521670+00:00 19994330.278138946742 27869999.999991726130 262864330.278126955032 1 60405.470110218 2024-04-05T11:16:57.522786+00:00 19994330.278031151742 27870000.000017832965 262864330.278045266867 1 60405.470121786 2024-04-05T11:16:58.522315+00:00 19994330.278127461672 27869999.999987531453 262864330.278111308813 1 60405.470133367 2024-04-05T11:16:59.522953+00:00 19994330.278035465628 27869999.999983612448 262864330.278015375137 1 60405.470144977 2024-04-05T11:17:00.526012+00:00 19994330.277887810022 27870000.000023301691 262864330.277907431126 1 60405.470156598 2024-04-05T11:17:01.530098+00:00 19994330.278031934053 27869999.999983593822 262864330.278011858463 1 60405.470168142 2024-04-05T11:17:02.527483+00:00 19994330.278034761548 27870000.000008165836 262864330.278039216995 1 60405.470179661 2024-04-05T11:17:03.522696+00:00 19994330.277808092535 27869999.999980717897 262864330.277785122395 1 60405.470191273 2024-04-05T11:17:04.526026+00:00 19994330.278203010559 27869999.999996267259 262864330.278195589781 1 60405.470202834 2024-04-05T11:17:05.524860+00:00 19994330.278070036322 27869999.999980632216 262864330.278046965599 1 60405.470214371 2024-04-05T11:17:06.521609+00:00 19994330.277910731733 27870000.000049538910 262864330.277956575155 1 60405.470225974 2024-04-05T11:17:07.524118+00:00 19994330.278223510832 27870000.000006828457 262864330.278226643801 1 60405.470237530 2024-04-05T11:17:08.522596+00:00 19994330.278222501278 27870000.000026199967 262864330.278245002031 1 60405.470249112 2024-04-05T11:17:09.523269+00:00 19994330.277932934463 27869999.999938871711 262864330.277868121862 1 60405.470260700 2024-04-05T11:17:10.524474+00:00 19994330.278102938086 27870000.000011343509 262864330.278110593557 1 60405.470272276 2024-04-05T11:17:11.524645+00:00 19994330.278206422925 27869999.999991387129 262864330.278194129467 1 60405.470283906 2024-04-05T11:17:12.529463+00:00 19994330.277836743742 27870000.000033613294 262864330.277866661549 1 60405.470295404 2024-04-05T11:17:13.522862+00:00 19994330.277968749404 27869999.999970115721 262864330.277935147285 1 60405.470306976 2024-04-05T11:17:14.522740+00:00 19994330.277762282640 27869999.999992672354 262864330.277751266956 1 60405.470318587 2024-04-05T11:17:15.525927+00:00 19994330.278009984642 27869999.999989882112 262864330.277996152639 1 60405.470330112 2024-04-05T11:17:16.521644+00:00 19994330.278171882033 27870000.000059761107 262864330.278227925301 1 60405.470341664 2024-04-05T11:17:17.519798+00:00 19994330.278102725744 27869999.999998535961 262864330.278097569942 1 60405.470353282 2024-04-05T11:17:18.523524+00:00 19994330.277855396271 27870000.000015538186 262864330.277867227793 1 60405.470364847 2024-04-05T11:17:19.522803+00:00 19994330.277830697596 27870000.000010926276 262864330.277837932110 1 60405.470376457 2024-04-05T11:17:20.525876+00:00 19994330.277940608561 27869999.999998159707 262864330.277935057878 1 60405.470388001 2024-04-05T11:17:21.523320+00:00 19994330.278136618435 27870000.000024963170 262864330.278157889843 1 60405.470399549 2024-04-05T11:17:22.521012+00:00 19994330.278225868940 27869999.999997135252 262864330.278219312429 1 60405.470411134 2024-04-05T11:17:23.522023+00:00 19994330.278027683496 27869999.999967098236 262864330.277991086245 1 60405.470422718 2024-04-05T11:17:24.522811+00:00 19994330.277861800045 27869999.999998871237 262864330.277856975794 1 60405.470434282 2024-04-05T11:17:25.521987+00:00 19994330.278036035597 27870000.000039853156 262864330.278072178364 1 60405.470445885 2024-04-05T11:17:26.524475+00:00 19994330.278108023107 27870000.000010296702 262864330.278114646673 1 60405.470457435 2024-04-05T11:17:27.522386+00:00 19994330.277967326343 27870000.000015836209 262864330.277979463339 1 60405.470469027 2024-04-05T11:17:28.523919+00:00 19994330.278024777770 27870000.000004608184 262864330.278025686741 1 60405.470480581 2024-04-05T11:17:29.522190+00:00 19994330.277956295758 27869999.999954219908 262864330.277906835079 1 60405.470492144 2024-04-05T11:17:30.521233+00:00 19994330.277885247022 27869999.999923296273 262864330.277804851532 1 60405.470503757 2024-04-05T11:17:31.524640+00:00 19994330.277967698872 27870000.000005114824 262864330.277969121933 1 60405.470515373 2024-04-05T11:17:32.528198+00:00 19994330.277973975986 27870000.000002741814 262864330.277973026037 1 60405.470526901 2024-04-05T11:17:33.524211+00:00 19994330.278118591756 27870000.000045619905 262864330.278160512447 1 60405.470538514 2024-04-05T11:17:34.527631+00:00 19994330.277950115502 27869999.999972071499 262864330.277918487787 1 60405.470550062 2024-04-05T11:17:35.525314+00:00 19994330.278023961931 27869999.999993070960 262864330.278013348579 1 60405.470561595 2024-04-05T11:17:36.521779+00:00 19994330.278062459081 27870000.000046461821 262864330.278105229139 1 60405.470573200 2024-04-05T11:17:37.524471+00:00 19994330.278038728982 27870000.000018984079 262864330.278054028749 1 60405.470584744 2024-04-05T11:17:38.521892+00:00 19994330.278119243681 27869999.999996028841 262864330.278111577034 1 60405.470596321 2024-04-05T11:17:39.522124+00:00 19994330.277758456767 27870000.000061973929 262864330.277816742659 1 60405.470607901 2024-04-05T11:17:40.522630+00:00 19994330.278236165643 27870000.000043332577 262864330.278275787830 1 60405.470619462 2024-04-05T11:17:41.521507+00:00 19994330.277919620275 27869999.999943856150 262864330.277859777212 1 60405.470631064 2024-04-05T11:17:42.523973+00:00 19994330.277777008712 27869999.999955642968 262864330.277728974819 1 60405.470642678 2024-04-05T11:17:43.527438+00:00 19994330.277747776359 27869999.999978408217 262864330.277722507715 1 60405.470654169 2024-04-05T11:17:44.520223+00:00 19994330.278161194175 27869999.999997649342 262864330.278155148029 1 60405.470665739 2024-04-05T11:17:45.519879+00:00 19994330.278039969504 27870000.000014189631 262864330.278050452471 1 60405.470677331 2024-04-05T11:17:46.521390+00:00 19994330.277839757502 27869999.999978523701 262864330.277814567089 1 60405.470688929 2024-04-05T11:17:47.523484+00:00 19994330.278035443276 27869999.999998729676 262864330.278030455112 1 60405.470700479 2024-04-05T11:17:48.521367+00:00 19994330.278016965836 27870000.000037994236 262864330.278051257133 1 60405.470712066 2024-04-05T11:17:49.522472+00:00 19994330.278318196535 27869999.999984554946 262864330.278299063444 1 60405.470723622 2024-04-05T11:17:50.520964+00:00 19994330.277852758765 27870000.000045340508 262864330.277894377708 1 60405.470735235 2024-04-05T11:17:51.524296+00:00 19994330.277840588242 27870000.000042833388 262864330.277879714966 1 60405.470746787 2024-04-05T11:17:52.522436+00:00 19994330.277980584651 27869999.999981522560 262864330.277958422899 1 60405.470758345 2024-04-05T11:17:53.520960+00:00 19994330.278230883181 27870000.000013232231 262864330.278240412474 1 60405.470769919 2024-04-05T11:17:54.521059+00:00 19994330.277743142098 27870000.000036928803 262864330.277776360512 1 60405.470781485 2024-04-05T11:17:55.520276+00:00 19994330.277973376215 27869999.999963760376 262864330.277933448553 1 60405.470793058 2024-04-05T11:17:56.520197+00:00 19994330.278136093169 27869999.999967962503 262864330.278100371361 1 60405.470804654 2024-04-05T11:17:57.522066+00:00 19994330.277942359447 27869999.999994743615 262864330.277933418751 1 60405.470816222 2024-04-05T11:17:58.521614+00:00 19994330.278006289154 27870000.000018876046 262864330.278021454811 1 60405.470827807 2024-04-05T11:17:59.522536+00:00 19994330.278087902814 27869999.999958403409 262864330.278042614460 1 60405.470839376 2024-04-05T11:18:00.522048+00:00 19994330.277997862548 27869999.999975178391 262864330.277969330549 1 60405.470851099 2024-04-05T11:18:01.534965+00:00 19994330.278200045228 27870000.000035256147 262864330.278231620789 1 60405.470862624 2024-04-05T11:18:02.530721+00:00 19994330.277818486094 27869999.999992150813 262864330.277806937695 1 60405.470874155 2024-04-05T11:18:03.527026+00:00 19994330.277975030243 27870000.000005461276 262864330.277976781130 1 60405.470885683 2024-04-05T11:18:04.522974+00:00 19994330.278112854809 27870000.000036638230 262864330.278145790100 1 60405.470897381 2024-04-05T11:18:05.533732+00:00 19994330.278103161603 27869999.999998230487 262864330.278097718954 1 60405.470909017 2024-04-05T11:18:06.539100+00:00 19994330.278034485877 27869999.999990370125 262864330.278021156788 1 60405.470920534 2024-04-05T11:18:07.534175+00:00 19994330.278088189662 27869999.999993987381 262864330.278078466654 1 60405.470932006 2024-04-05T11:18:08.525357+00:00 19994330.277831092477 27870000.000027287751 262864330.277854681015 1 60405.470943568 2024-04-05T11:18:09.524303+00:00 19994330.277922343463 27869999.999968942255 262864330.277887582779 1 60405.470955302 2024-04-05T11:18:10.538047+00:00 19994330.278156697750 27869999.999995704740 262864330.278148710728 1 60405.470966735 2024-04-05T11:18:11.525933+00:00 19994330.277750793844 27869999.999991547316 262864330.277738630772 1 60405.470978380 2024-04-05T11:18:12.532054+00:00 19994330.278185945004 27869999.999990377575 262864330.278172612190 1 60405.470989847 2024-04-05T11:18:13.522769+00:00 19994330.278104342520 27870000.000013768673 262864330.278114408255 1 60405.471001407 2024-04-05T11:18:14.521546+00:00 19994330.277763914317 27869999.999980237335 262864330.277740448713 1 60405.471013063 2024-04-05T11:18:15.528642+00:00 19994330.277992576361 27869999.999987915158 262864330.277976781130 1 60405.471024625 2024-04-05T11:18:16.527547+00:00 19994330.278078131378 27869999.999949585646 262864330.278024017811 1 60405.471036178 2024-04-05T11:18:17.525793+00:00 19994330.277996938676 27870000.000002499670 262864330.277995735407 1 60405.471047699 2024-04-05T11:18:18.521237+00:00 19994330.278012443334 27870000.000011637807 262864330.278020381927 1 60405.471059281 2024-04-05T11:18:19.521916+00:00 19994330.278198696673 27869999.999966472387 262864330.278161466122 1 60405.471070866 2024-04-05T11:18:20.522837+00:00 19994330.278006583452 27870000.000039055943 262864330.278041929007 1 60405.471082435 2024-04-05T11:18:21.522419+00:00 19994330.277903076261 27869999.999992504716 262864330.277891874313 1 60405.471094036 2024-04-05T11:18:22.524674+00:00 19994330.278138723224 27870000.000044263899 262864330.278179287910 1 60405.471105661 2024-04-05T11:18:23.529129+00:00 19994330.277917180210 27869999.999993678182 262864330.277907162905 1 60405.471117148 2024-04-05T11:18:24.521569+00:00 19994330.278087370098 27869999.999998532236 262864330.278082221746 1 60405.471128728 2024-04-05T11:18:25.522082+00:00 19994330.278009172529 27869999.999967187643 262864330.277972668409 1 60405.471140297 2024-04-05T11:18:26.521647+00:00 19994330.277831632644 27869999.999997023493 262864330.277824968100 1 60405.471151872 2024-04-05T11:18:27.521697+00:00 19994330.278065126389 27869999.999985244125 262864330.278046667576 1 60405.471163448 2024-04-05T11:18:28.521893+00:00 19994330.277886956930 27869999.999985244125 262864330.277868509293 1 60405.471175111 2024-04-05T11:18:29.529565+00:00 19994330.277815442532 27870000.000029351562 262864330.277841091156 1 60405.471186631 2024-04-05T11:18:30.524957+00:00 19994330.277928501368 27869999.999947775155 262864330.277872592211 1 60405.471198227 2024-04-05T11:18:31.526783+00:00 19994330.277896322310 27869999.999972626567 262864330.277865260839 1 60405.471209873 2024-04-05T11:18:32.533055+00:00 19994330.277871809900 27869999.999992765486 262864330.277860879898 1 60405.471221412 2024-04-05T11:18:33.530017+00:00 19994330.278422407806 27870000.000028531998 262864330.278447240591 1 60405.471232940 2024-04-05T11:18:34.526035+00:00 19994330.277982976288 27869999.999994631857 262864330.277973920107 1 60405.471244554 2024-04-05T11:18:35.529482+00:00 19994330.277762137353 27869999.999945331365 262864330.277703791857 1 60405.471256552 2024-04-05T11:18:36.566089+00:00 19994330.277783706784 27869999.999996352941 262864330.277776360512 1 60405.471267683 2024-04-05T11:18:37.527772+00:00 19994330.278343819082 27870000.000014830381 262864330.278354972601 1 60405.471279262 2024-04-05T11:18:38.528243+00:00 19994330.277905073017 27869999.999949298799 262864330.277850687504 1 60405.471290754 2024-04-05T11:18:39.521128+00:00 19994330.278120871633 27869999.999981380999 262864330.278098553419 1 60405.471302322 2024-04-05T11:18:40.520598+00:00 19994330.278116870672 27869999.999988585711 262864330.278101772070 1 60405.471313912 2024-04-05T11:18:41.522025+00:00 19994330.277954425663 27870000.000010591000 262864330.277961313725 1 60405.471325481 2024-04-05T11:18:42.521569+00:00 19994330.278074286878 27870000.000026855618 262864330.278097450733 1 60405.471337056 2024-04-05T11:18:43.521661+00:00 19994330.278014615178 27870000.000029619783 262864330.278040528297 1 60405.471348681 2024-04-05T11:18:44.526088+00:00 19994330.277958363295 27869999.999969191849 262864330.277923852205 1 60405.471360249 2024-04-05T11:18:45.525489+00:00 19994330.278049852699 27869999.999992758036 262864330.278038918972 1 60405.471371795 2024-04-05T11:18:46.523098+00:00 19994330.278312031180 27869999.999974198639 262864330.278282523155 1 60405.471383367 2024-04-05T11:18:47.522935+00:00 19994330.277969218791 27870000.000015687197 262864330.277981191874 1 60405.471394930 2024-04-05T11:18:48.521968+00:00 19994330.278005309403 27869999.999993998557 262864330.277995616198 1 60405.471406516 2024-04-05T11:18:49.522936+00:00 19994330.278079696000 27870000.000030808151 262864330.278106808662 1 60405.471418076 2024-04-05T11:18:50.521775+00:00 19994330.278062585741 27869999.999935764819 262864330.277994662523 1 60405.471429618 2024-04-05T11:18:51.519019+00:00 19994330.277741253376 27870000.000014320016 262864330.277751863003 1 60405.471441222 2024-04-05T11:18:52.521617+00:00 19994330.277966398746 27869999.999996382743 262864330.277959108353 1 60405.471452828 2024-04-05T11:18:53.524401+00:00 19994330.278114009649 27869999.999991420656 262864330.278101742268 1 60405.471464435 2024-04-05T11:18:54.527146+00:00 19994330.277541894466 27869999.999978180975 262864330.277516394854 1 60405.471475996 2024-04-05T11:18:55.526070+00:00 19994330.278169382364 27870000.000011987984 262864330.278177678585 1 60405.471487527 2024-04-05T11:18:56.522311+00:00 19994330.277985695750 27870000.000010471791 262864330.277992457151 1 60405.471499113 2024-04-05T11:18:57.523402+00:00 19994330.277851566672 27869999.999969217926 262864330.277817070484 1 60405.471510686 2024-04-05T11:18:58.523289+00:00 19994330.278076972812 27870000.000016458333 262864330.278089731932 1 60405.471522260 2024-04-05T11:18:59.523292+00:00 19994330.277704201639 27869999.999964207411 262864330.277664721012 1 60405.471533826 2024-04-05T11:19:00.522530+00:00 19994330.278192047030 27870000.000003825873 262864330.278192162514 1 60405.471545468 2024-04-05T11:19:01.528408+00:00 19994330.277950990945 27869999.999964363873 262864330.277911663055 1 60405.471557040 2024-04-05T11:19:02.528284+00:00 19994330.277877304703 27870000.000011134893 262864330.277884751558 1 60405.471568550 2024-04-05T11:19:03.522718+00:00 19994330.278129216284 27870000.000029522926 262864330.278155058622 1 60405.471580140 2024-04-05T11:19:04.524073+00:00 19994330.278124023229 27869999.999997865409 262864330.278118193150 1 60405.471591702 2024-04-05T11:19:05.523068+00:00 19994330.278188455850 27870000.000041171908 262864330.278225958347 1 60405.471603306 2024-04-05T11:19:06.525693+00:00 19994330.278090778738 27869999.999990686774 262864330.278077781200 1 60405.471614877 2024-04-05T11:19:07.525366+00:00 19994330.277886249125 27869999.999958328903 262864330.277840882540 1 60405.471626451 2024-04-05T11:19:08.525391+00:00 19994330.278084974736 27870000.000039163977 262864330.278120428324 1 60405.471637969 2024-04-05T11:19:09.520499+00:00 19994330.277993384749 27869999.999935962260 262864330.277925640345 1 60405.471649542 2024-04-05T11:19:10.520470+00:00 19994330.278130844235 27869999.999929066747 262864330.278056204319 1 60405.471661259 2024-04-05T11:19:11.532783+00:00 19994330.277906119823 27869999.999975573272 262864330.277877986431 1 60405.471672823 2024-04-05T11:19:12.531933+00:00 19994330.278154198080 27869999.999986883253 262864330.278137385845 1 60405.471684315 2024-04-05T11:19:13.524862+00:00 19994330.278132747859 27869999.999971885234 262864330.278100937605 1 60405.471695842 2024-04-05T11:19:14.520753+00:00 19994330.277969505638 27869999.999999657273 262864330.277965456247 1 60405.471707467 2024-04-05T11:19:15.525145+00:00 19994330.277902994305 27870000.000022538006 262864330.277921825647 1 60405.471718985 2024-04-05T11:19:16.520301+00:00 19994330.277823403478 27870000.000004686415 262864330.277824401855 1 60405.471730676 2024-04-05T11:19:17.530391+00:00 19994330.277932871133 27869999.999989185482 262864330.277918368578 1 60405.471742233 2024-04-05T11:19:18.528911+00:00 19994330.278301317245 27870000.000014521182 262864330.278312146664 1 60405.471753750 2024-04-05T11:19:19.523949+00:00 19994330.277776129544 27869999.999985314906 262864330.277757734060 1 60405.471765297 2024-04-05T11:19:20.521660+00:00 19994330.278217095882 27869999.999997545034 262864330.278210967779 1 60405.471776887 2024-04-05T11:19:21.523015+00:00 19994330.278103530407 27869999.999965205789 262864330.278065025806 1 60405.471788428 2024-04-05T11:19:22.520172+00:00 19994330.277888685465 27869999.999990615994 262864330.277875602245 1 60405.471800013 2024-04-05T11:19:23.521117+00:00 19994330.278181545436 27870000.000001128763 262864330.278178989887 1 60405.471811586 2024-04-05T11:19:24.521007+00:00 19994330.278173469007 27870000.000019162893 262864330.278188943863 1 60405.471823196 2024-04-05T11:19:25.524126+00:00 19994330.277999162674 27869999.999987788498 262864330.277983248234 1 60405.471834736 2024-04-05T11:19:26.521217+00:00 19994330.277751654387 27869999.999933201820 262864330.277681171894 1 60405.471846323 2024-04-05T11:19:27.522249+00:00 19994330.278182897717 27870000.000019479543 262864330.278198689222 1 60405.471857892 2024-04-05T11:19:28.521873+00:00 19994330.278224069625 27870000.000037763268 262864330.278258144855 1 60405.471869460 2024-04-05T11:19:29.521389+00:00 19994330.277931712568 27870000.000001590699 262864330.277929604053 1 60405.471881030 2024-04-05T11:19:30.520973+00:00 19994330.278148483485 27869999.999991372228 262864330.278136134148 1 60405.471892668 2024-04-05T11:19:31.526530+00:00 19994330.278196383268 27869999.999958071858 262864330.278150767088 1 60405.471904219 2024-04-05T11:19:32.524486+00:00 19994330.278105989099 27869999.999980799854 262864330.278083086014 1 60405.471915755 2024-04-05T11:19:33.521284+00:00 19994330.277817189693 27869999.999976083636 262864330.277789592743 1 60405.471927329 2024-04-05T11:19:34.521187+00:00 19994330.278426546603 27870000.000031065196 262864330.278453916311 1 60405.471938904 2024-04-05T11:19:35.521357+00:00 19994330.277785256505 27870000.000004477799 262864330.277786016464 1 60405.471950468 2024-04-05T11:19:36.520421+00:00 19994330.278011400253 27870000.000031225383 262864330.278038948774 1 60405.471962045 2024-04-05T11:19:37.520690+00:00 19994330.278084628284 27870000.000044912100 262864330.278125852346 1 60405.471973623 2024-04-05T11:19:38.521005+00:00 19994330.277999255806 27870000.000027410686 262864330.278022974730 1 60405.471985282 2024-04-05T11:19:39.528367+00:00 19994330.277990970761 27869999.999968204647 262864330.277955472469 1 60405.471996822 2024-04-05T11:19:40.525434+00:00 19994330.277934268117 27870000.000016856939 262864330.277947425842 1 60405.472008502 2024-04-05T11:19:41.534533+00:00 19994330.278066076338 27869999.999982725829 262864330.278045088053 1 60405.472020215 2024-04-05T11:19:42.546618+00:00 19994330.277973253280 27869999.999964460731 262864330.277934044600 1 60405.472031524 2024-04-05T11:19:43.523688+00:00 19994330.277925834060 27869999.999973334372 262864330.277895450592 1 60405.472043175 2024-04-05T11:19:44.530292+00:00 19994330.278195064515 27869999.999992024153 262864330.278183370829 1 60405.472054662 2024-04-05T11:19:45.522803+00:00 19994330.278022591025 27869999.999974846840 262864330.277993738651 1 60405.472066370 2024-04-05T11:19:46.534357+00:00 19994330.278167191893 27869999.999985676259 262864330.278149157763 1 60405.472077956 2024-04-05T11:19:47.535443+00:00 19994330.278118189424 27870000.000037491322 262864330.278151988983 1 60405.472089437 2024-04-05T11:19:48.527323+00:00 19994330.278062134981 27870000.000015083700 262864330.278073519468 1 60405.472100946 2024-04-05T11:19:49.521721+00:00 19994330.278011366725 27870000.000008173287 262864330.278015851974 1 60405.472112543 2024-04-05T11:19:50.523765+00:00 19994330.278166066855 27870000.000009197742 262864330.278171569109 1 60405.472124136 2024-04-05T11:19:51.525357+00:00 19994330.277863532305 27870000.000006508082 262864330.277866333723 1 60405.472135718 2024-04-05T11:19:52.526006+00:00 19994330.278117213398 27869999.999980550259 262864330.278094053268 1 60405.472147433 2024-04-05T11:19:53.538218+00:00 19994330.277949783951 27870000.000009737909 262864330.277955830097 1 60405.472158889 2024-04-05T11:19:54.528030+00:00 19994330.277842335403 27869999.999997816980 262864330.277836471796 1 60405.472170553 2024-04-05T11:19:55.535751+00:00 19994330.278040442616 27870000.000006992370 262864330.278043746948 1 60405.472181970 2024-04-05T11:19:56.522226+00:00 19994330.277835492045 27869999.999998930842 262864330.277830719948 1 60405.472193751 2024-04-05T11:19:57.540054+00:00 19994330.278040174395 27869999.999974954873 262864330.278011441231 1 60405.472205252 2024-04-05T11:19:58.533775+00:00 19994330.277940314263 27869999.999997135252 262864330.277933746576 1 60405.472216886 2024-04-05T11:19:59.538979+00:00 19994330.278166498989 27870000.000044740736 262864330.278207540512 1 60405.472228562 2024-04-05T11:20:00.547699+00:00 19994330.277859795839 27869999.999992273748 262864330.277848392725 1 60405.472240586 2024-04-05T11:20:01.586594+00:00 19994330.277927659452 27870000.000019572675 262864330.277943551540 1 60405.472251554 2024-04-05T11:20:02.534306+00:00 19994330.278165172786 27870000.000025872141 262864330.278187334538 1 60405.472263074 2024-04-05T11:20:03.529607+00:00 19994330.277884110808 27869999.999966606498 262864330.277847051620 1 60405.472274684 2024-04-05T11:20:04.532726+00:00 19994330.277926422656 27870000.000013832003 262864330.277936547995 1 60405.472286180 2024-04-05T11:20:05.525902+00:00 19994330.278109714389 27869999.999984420836 262864330.278090417385 1 60405.472297723 2024-04-05T11:20:06.523249+00:00 19994330.277966018766 27870000.000025082380 262864330.277987420559 1 60405.472309347 2024-04-05T11:20:07.527607+00:00 19994330.277914833277 27870000.000003803521 262864330.277914941311 1 60405.472320866 2024-04-05T11:20:08.522851+00:00 19994330.278038162738 27869999.999993737787 262864330.278028219938 1 60405.472332544 2024-04-05T11:20:09.531806+00:00 19994330.278086490929 27870000.000043500215 262864330.278126299381 1 60405.472344064 2024-04-05T11:20:10.527117+00:00 19994330.278020843863 27870000.000015374273 262864330.278032541275 1 60405.472355576 2024-04-05T11:20:11.521809+00:00 19994330.278147671372 27870000.000008128583 262864330.278152108192 1 60405.472367215 2024-04-05T11:20:12.527350+00:00 19994330.278156004846 27870000.000006739050 262864330.278159052134 1 60405.472378744 2024-04-05T11:20:13.523502+00:00 19994330.278139628470 27870000.000028960407 262864330.278164893389 1 60405.472390499 2024-04-05T11:20:14.539125+00:00 19994330.278035204858 27869999.999975655228 262864330.278007149696 1 60405.472401844 2024-04-05T11:20:15.519343+00:00 19994330.277744509280 27870000.000046331435 262864330.277787148952 1 60405.472413484 2024-04-05T11:20:16.524979+00:00 19994330.278165940195 27869999.999965451658 262864330.278127700090 1 60405.472425095 2024-04-05T11:20:17.528176+00:00 19994330.278175707906 27870000.000006679446 262864330.278178691864 1 60405.472436596 2024-04-05T11:20:18.521853+00:00 19994330.278146635741 27869999.999967116863 262864330.278110057116 1 60405.472448165 2024-04-05T11:20:19.521456+00:00 19994330.277786809951 27869999.999944154173 262864330.277727276087 1 60405.472459785 2024-04-05T11:20:20.525382+00:00 19994330.278103418648 27869999.999974463135 262864330.278074175119 1 60405.472471316 2024-04-05T11:20:21.521701+00:00 19994330.278128281236 27870000.000074744225 262864330.278199315071 1 60405.472482923 2024-04-05T11:20:22.524599+00:00 19994330.278094679117 27870000.000033147633 262864330.278124123812 1 60405.472494501 2024-04-05T11:20:23.524894+00:00 19994330.277832213789 27870000.000019587576 262864330.277848094702 1 60405.472506079 2024-04-05T11:20:24.525248+00:00 19994330.277995381504 27870000.000000942498 262864330.277992635965 1 60405.472517654 2024-04-05T11:20:25.525308+00:00 19994330.277850188315 27870000.000051110983 262864330.277897596359 1 60405.472529208 2024-04-05T11:20:26.523541+00:00 19994330.278244785964 27869999.999985672534 262864330.278226763010 1 60405.472540822 2024-04-05T11:20:27.527004+00:00 19994330.277878481895 27869999.999985288829 262864330.277860075235 1 60405.472552406 2024-04-05T11:20:28.527905+00:00 19994330.277805685997 27869999.999973803759 262864330.277775794268 1 60405.472563950 2024-04-05T11:20:29.525260+00:00 19994330.278221163899 27870000.000000238419 262864330.278217703104 1 60405.472575516 2024-04-05T11:20:30.524584+00:00 19994330.278064236045 27870000.000002223998 262864330.278062760830 1 60405.472587100 2024-04-05T11:20:31.525473+00:00 19994330.278153494000 27869999.999950367957 262864330.278100192547 1 60405.472598771 2024-04-05T11:20:32.533791+00:00 19994330.277940362692 27870000.000020168722 262864330.277956843376 1 60405.472610222 2024-04-05T11:20:33.523147+00:00 19994330.278113812208 27870000.000045128167 262864330.278155237436 1 60405.472621766 2024-04-05T11:20:34.520605+00:00 19994330.277797136456 27869999.999984543771 262864330.277777969837 1 60405.472633432 2024-04-05T11:20:35.528514+00:00 19994330.278174106032 27870000.000022966415 262864330.278193384409 1 60405.472644920 2024-04-05T11:20:36.521052+00:00 19994330.277990709990 27869999.999970681965 262864330.277957677841 1 60405.472656514 2024-04-05T11:20:37.522847+00:00 19994330.277865845710 27869999.999983664602 262864330.277845829725 1 60405.472668105 2024-04-05T11:20:38.524302+00:00 19994330.278044149280 27870000.000047858804 262864330.278088331223 1 60405.472679640 2024-04-05T11:20:39.520859+00:00 19994330.278019968420 27869999.999972466379 262864330.277988731861 1 60405.472691256 2024-04-05T11:20:40.524462+00:00 19994330.278003815562 27869999.999989219010 262864330.277989327908 1 60405.472702795 2024-04-05T11:20:41.521449+00:00 19994330.277939479798 27870000.000027623028 262864330.277963399887 1 60405.472714407 2024-04-05T11:20:42.524787+00:00 19994330.278069753200 27870000.000032439828 262864330.278098493814 1 60405.472725965 2024-04-05T11:20:43.523362+00:00 19994330.277880191803 27869999.999984014779 262864330.277860522270 1 60405.472737574 2024-04-05T11:20:44.526389+00:00 19994330.278200935572 27870000.000004742295 262864330.278201967478 1 60405.472749180 2024-04-05T11:20:45.529161+00:00 19994330.277779258788 27870000.000032678246 262864330.277808219194 1 60405.472760800 2024-04-05T11:20:46.533144+00:00 19994330.278195191175 27870000.000012230128 262864330.278203725815 1 60405.472772425 2024-04-05T11:20:47.537481+00:00 19994330.277994241565 27869999.999993920326 262864330.277984470129 1 60405.472783941 2024-04-05T11:20:48.532532+00:00 19994330.278064791113 27869999.999984767288 262864330.278045862913 1 60405.472795508 2024-04-05T11:20:49.531855+00:00 19994330.277904253453 27869999.999927334487 262864330.277827888727 1 60405.472807081 2024-04-05T11:20:50.531791+00:00 19994330.278129540384 27870000.000008676201 262864330.278134524822 1 60405.472818685 2024-04-05T11:20:51.534389+00:00 19994330.278034031391 27869999.999989744276 262864330.278020083904 1 60405.472830218 2024-04-05T11:20:52.530844+00:00 19994330.277987435460 27869999.999996922910 262864330.277980685234 1 60405.472841783 2024-04-05T11:20:53.530079+00:00 19994330.277963235974 27870000.000031933188 262864330.277991473675 1 60405.472853286 2024-04-05T11:20:54.523907+00:00 19994330.277846049517 27869999.999990299344 262864330.277832627296 1 60405.472865021 2024-04-05T11:20:55.537807+00:00 19994330.278170183301 27870000.000021692365 262864330.278188169003 1 60405.472876471 2024-04-05T11:20:56.527038+00:00 19994330.278085857630 27870000.000031206757 262864330.278113365173 1 60405.472888029 2024-04-05T11:20:57.525703+00:00 19994330.277983464301 27869999.999994564801 262864330.277974337339 1 60405.472899543 2024-04-05T11:20:58.520517+00:00 19994330.278198316693 27869999.999995041639 262864330.278189659119 1 60405.472911137 2024-04-05T11:20:59.522205+00:00 19994330.277820330113 27869999.999927032739 262864330.277743667364 1 60405.472922734 2024-04-05T11:21:00.524269+00:00 19994330.277884986252 27870000.000002071261 262864330.277883380651 1 60405.472934366 2024-04-05T11:21:01.529212+00:00 19994330.278221908957 27870000.000017318875 262864330.278235524893 1 60405.472945906 2024-04-05T11:21:02.526284+00:00 19994330.277842059731 27870000.000023555011 262864330.277861893177 1 60405.472957452 2024-04-05T11:21:03.523864+00:00 19994330.278002388775 27869999.999978445470 262864330.277977138758 1 60405.472969033 2024-04-05T11:21:04.524465+00:00 19994330.277829561383 27870000.000024203211 262864330.277850061655 1 60405.472980688 2024-04-05T11:21:05.531438+00:00 19994330.278177831322 27869999.999995250255 262864330.278169393539 1 60405.472992217 2024-04-05T11:21:06.527574+00:00 19994330.277757309377 27870000.000039391220 262864330.277793020010 1 60405.473003724 2024-04-05T11:21:07.521761+00:00 19994330.277751635760 27869999.999994799495 262864330.277742743492 1 60405.473015303 2024-04-05T11:21:08.522193+00:00 19994330.278028748930 27869999.999952387065 262864330.277977436781 1 60405.473026867 2024-04-05T11:21:09.521336+00:00 19994330.278048105538 27870000.000053580850 262864330.278097987175 1 60405.473038476 2024-04-05T11:21:10.524322+00:00 19994330.278087642044 27869999.999966438860 262864330.278050392866 1 60405.473049993 2024-04-05T11:21:11.519419+00:00 19994330.277891196311 27869999.999981034547 262864330.277868539095 1 60405.473061663 2024-04-05T11:21:12.527676+00:00 19994330.278198849410 27870000.000017400831 262864330.278212547302 1 60405.473073178 2024-04-05T11:21:13.522556+00:00 19994330.277884583920 27870000.000041443855 262864330.277922332287 1 60405.473084801 2024-04-05T11:21:14.526802+00:00 19994330.277833249420 27870000.000003553927 262864330.277833104134 1 60405.473096327 2024-04-05T11:21:15.522695+00:00 19994330.278305653483 27870000.000034499913 262864330.278336465359 1 60405.473107900 2024-04-05T11:21:16.522596+00:00 19994330.277879957110 27870000.000023756176 262864330.277900010347 1 60405.473119542 2024-04-05T11:21:17.528453+00:00 19994330.278066568077 27869999.999958902597 262864330.278021782637 1 60405.473131035 2024-04-05T11:21:18.521418+00:00 19994330.277624804527 27869999.999995347112 262864330.277616471052 1 60405.473142610 2024-04-05T11:21:19.521504+00:00 19994330.277882449329 27870000.000006992370 262864330.277885764837 1 60405.473154204 2024-04-05T11:21:20.523186+00:00 19994330.278155550361 27869999.999985925853 262864330.278137803078 1 60405.473165749 2024-04-05T11:21:21.520700+00:00 19994330.277742400765 27869999.999918881804 262864330.277657568455 1 60405.473177343 2024-04-05T11:21:22.522450+00:00 19994330.277895279229 27869999.999992039055 262864330.277883619070 1 60405.473188927 2024-04-05T11:21:23.523292+00:00 19994330.278007104993 27869999.999984335154 262864330.277987718582 1 60405.473200556 2024-04-05T11:21:24.528012+00:00 19994330.278000328690 27870000.000013209879 262864330.278009831905 1 60405.473212039 2024-04-05T11:21:25.520161+00:00 19994330.278105635196 27870000.000021610409 262864330.278123557568 1 60405.473223644 2024-04-05T11:21:26.522865+00:00 19994330.278082225472 27870000.000016082078 262864330.278094619513 1 60405.473235194 2024-04-05T11:21:27.520737+00:00 19994330.277840990573 27869999.999983400106 262864330.277820706367 1 60405.473246769 2024-04-05T11:21:28.520839+00:00 19994330.278258319944 27869999.999999325722 262864330.278253942728 1 60405.473258363 2024-04-05T11:21:29.522562+00:00 19994330.277807824314 27870000.000029981136 262864330.277834117413 1 60405.473270026 2024-04-05T11:21:30.530265+00:00 19994330.278229106218 27870000.000015038997 262864330.278240472078 1 60405.473281686 2024-04-05T11:21:31.537698+00:00 19994330.277882415801 27869999.999996293336 262864330.277875036001 1 60405.473293062 2024-04-05T11:21:32.520601+00:00 19994330.278139214963 27870000.000007648021 262864330.278143167496 1 60405.473304691 2024-04-05T11:21:33.525295+00:00 19994330.278097789735 27869999.999973658472 262864330.278067737818 1 60405.473316275 2024-04-05T11:21:34.526176+00:00 19994330.277986746281 27870000.000013526529 262864330.277996569872 1 60405.473327957 2024-04-05T11:21:35.535515+00:00 19994330.278009928763 27870000.000039644539 262864330.278045862913 1 60405.473339419 2024-04-05T11:21:36.525845+00:00 19994330.277783762664 27870000.000003419816 262864330.277783483267 1 60405.473350977 2024-04-05T11:21:37.524401+00:00 19994330.278095409274 27869999.999990306795 262864330.278082013130 1 60405.473362634 2024-04-05T11:21:38.531552+00:00 19994330.277910284698 27870000.000004567206 262864330.277911156416 1 60405.473374153 2024-04-05T11:21:39.526837+00:00 19994330.277860704809 27870000.000043842942 262864330.277900844812 1 60405.473385729 2024-04-05T11:21:40.527004+00:00 19994330.277760710567 27869999.999973021448 262864330.277730047703 1 60405.473397349 2024-04-05T11:21:41.530943+00:00 19994330.278121605515 27869999.999977093190 262864330.278095006943 1 60405.473408897 2024-04-05T11:21:42.528726+00:00 19994330.278019152582 27869999.999975178391 262864330.277990639210 1 60405.473420513 2024-04-05T11:21:43.532287+00:00 19994330.277901671827 27870000.000054355711 262864330.277952343225 1 60405.473432091 2024-04-05T11:21:44.532647+00:00 19994330.278121251613 27870000.000024240464 262864330.278141796589 1 60405.473443606 2024-04-05T11:21:45.527607+00:00 19994330.277835257351 27869999.999944508076 262864330.277776062489 1 60405.473455261 2024-04-05T11:21:46.534523+00:00 19994330.278095256537 27870000.000042378902 262864330.278133928776 1 60405.473466755 2024-04-05T11:21:47.527666+00:00 19994330.277932271361 27870000.000041909516 262864330.277970492840 1 60405.473478355 2024-04-05T11:21:48.529864+00:00 19994330.278015911579 27869999.999995358288 262864330.278007566929 1 60405.473489940 2024-04-05T11:21:49.530831+00:00 19994330.278115026653 27870000.000025101006 262864330.278136432171 1 60405.473501490 2024-04-05T11:21:50.528743+00:00 19994330.277978900820 27869999.999958068132 262864330.277933269739 1 60405.473513102 2024-04-05T11:21:51.532024+00:00 19994330.277840565890 27870000.000009197742 262864330.277846068144 1 60405.473524722 2024-04-05T11:21:52.536022+00:00 19994330.278016522527 27869999.999937746674 262864330.277950584888 1 60405.473536203 2024-04-05T11:21:53.527949+00:00 19994330.278000317514 27870000.000011987984 262864330.278008610010 1 60405.473547815 2024-04-05T11:21:54.531240+00:00 19994330.278215188533 27870000.000000435859 262864330.278211951256 1 60405.473559372 2024-04-05T11:21:55.529732+00:00 19994330.278107874095 27869999.999958556145 262864330.278062731028 1 60405.473570902 2024-04-05T11:21:56.525976+00:00 19994330.277840238065 27869999.999980665743 262864330.277817189693 1 60405.473582460 2024-04-05T11:21:57.524499+00:00 19994330.278295431286 27870000.000000014901 262864330.278291732073 1 60405.473594087 2024-04-05T11:21:58.529082+00:00 19994330.277810651809 27870000.000031564385 262864330.277838528156 1 60405.473605642 2024-04-05T11:21:59.527475+00:00 19994330.277929447591 27870000.000010889024 262864330.277936637402 1 60405.473617141 2024-04-05T11:22:00.521018+00:00 19994330.278035167605 27870000.000000674278 262864330.278032153845 1 60405.473628807 2024-04-05T11:22:01.528914+00:00 19994330.278023462743 27869999.999976802617 262864330.277996569872 1 60405.473640417 2024-04-05T11:22:02.532030+00:00 19994330.277783945203 27869999.999985828996 262864330.277766048908 1 60405.473651970 2024-04-05T11:22:03.530193+00:00 19994330.277973603457 27870000.000003080815 262864330.277972966433 1 60405.473663451 2024-04-05T11:22:04.522133+00:00 19994330.278214648366 27870000.000005260110 262864330.278216183186 1 60405.473675178 2024-04-05T11:22:05.535435+00:00 19994330.278368316591 27870000.000014323741 262864330.278378963470 1 60405.473686698 2024-04-05T11:22:06.530738+00:00 19994330.277610331774 27870000.000005654991 262864330.277612298727 1 60405.473698221 2024-04-05T11:22:07.526329+00:00 19994330.277861028910 27869999.999986253679 262864330.277843594551 1 60405.473709739 2024-04-05T11:22:08.521409+00:00 19994330.278162501752 27869999.999985095114 262864330.278143912554 1 60405.473721389 2024-04-05T11:22:09.528022+00:00 19994330.277889396995 27870000.000020164996 262864330.277905881405 1 60405.473732889 2024-04-05T11:22:10.521609+00:00 19994330.278186004609 27870000.000070545822 262864330.278252840042 1 60405.473744583 2024-04-05T11:22:11.532002+00:00 19994330.277998987585 27870000.000021737069 262864330.278017014265 1 60405.473756137 2024-04-05T11:22:12.530272+00:00 19994330.277932818979 27870000.000052463263 262864330.277981579304 1 60405.473767688 2024-04-05T11:22:13.528273+00:00 19994330.278064664453 27870000.000083114952 262864330.278144091368 1 60405.473779394 2024-04-05T11:22:14.539654+00:00 19994330.278041969985 27869999.999980881810 262864330.278019130230 1 60405.473790762 2024-04-05T11:22:15.521815+00:00 19994330.277946956456 27870000.000002723187 262864330.277945965528 1 60405.473802370 2024-04-05T11:22:16.524735+00:00 19994330.278049416840 27869999.999991934747 262864330.278037637472 1 60405.473813908 2024-04-05T11:22:17.521657+00:00 19994330.278049834073 27870000.000019337982 262864330.278065472841 1 60405.473825489 2024-04-05T11:22:18.522266+00:00 19994330.278026260436 27870000.000014249235 262864330.278036803007 1 60405.473837074 2024-04-05T11:22:19.523236+00:00 19994330.277866762131 27869999.999986432493 262864330.277849495411 1 60405.473848633 2024-04-05T11:22:20.521916+00:00 19994330.277957342565 27870000.000032518059 262864330.277986168861 1 60405.473860279 2024-04-05T11:22:21.528118+00:00 19994330.278140269220 27869999.999995909631 262864330.278132498264 1 60405.473871797 2024-04-05T11:22:22.523298+00:00 19994330.277959778905 27870000.000017397106 262864330.277973473072 1 60405.473883348 2024-04-05T11:22:23.521285+00:00 19994330.278132237494 27870000.000028692186 262864330.278157234192 1 60405.473895020 2024-04-05T11:22:24.529691+00:00 19994330.277957633138 27869999.999956935644 262864330.277910888195 1 60405.473906585 2024-04-05T11:22:25.528962+00:00 19994330.278042830527 27869999.999972581863 262864330.278011709452 1 60405.473918298 2024-04-05T11:22:26.540929+00:00 19994330.278182301670 27870000.000018596649 262864330.278197199106 1 60405.473929730 2024-04-05T11:22:27.528665+00:00 19994330.277983818203 27869999.999962903559 262864330.277943015099 1 60405.473941301 2024-04-05T11:22:28.528450+00:00 19994330.277884475887 27870000.000007782131 262864330.277888566256 1 60405.473952786 2024-04-05T11:22:29.520679+00:00 19994330.278018359095 27870000.000027835369 262864330.278042495251 1 60405.473964382 2024-04-05T11:22:30.522612+00:00 19994330.277965001762 27869999.999963872135 262864330.277925193310 1 60405.473975964 2024-04-05T11:22:31.523313+00:00 19994330.277884669602 27870000.000015258789 262864330.277896225452 1 60405.473987545 2024-04-05T11:22:32.523877+00:00 19994330.278219573200 27870000.000006973743 262864330.278222858906 1 60405.473999102 2024-04-05T11:22:33.522380+00:00 19994330.277831625193 27869999.999993722886 262864330.277821630239 1 60405.474010677 2024-04-05T11:22:34.522493+00:00 19994330.278058603406 27870000.000009302050 262864330.278064191341 1 60405.474022225 2024-04-05T11:22:35.520277+00:00 19994330.278014928102 27869999.999969836324 262864330.277981072664 1 60405.474033863 2024-04-05T11:22:36.525802+00:00 19994330.277812726796 27869999.999983355403 262864330.277792394161 1 60405.474045455 2024-04-05T11:22:37.527353+00:00 19994330.278014559299 27869999.999974962324 262864330.277985841036 1 60405.474057182 2024-04-05T11:22:38.540497+00:00 19994330.278200458735 27870000.000002786517 262864330.278199553490 1 60405.474068620 2024-04-05T11:22:39.528747+00:00 19994330.277956146747 27869999.999961752445 262864330.277914226055 1 60405.474080210 2024-04-05T11:22:40.530093+00:00 19994330.278089523315 27869999.999992102385 262864330.278077930212 1 60405.474091757 2024-04-05T11:22:41.527781+00:00 19994330.277968872339 27869999.999999940395 262864330.277965128422 1 60405.474103316 2024-04-05T11:22:42.526497+00:00 19994330.277937818319 27870000.000028375536 262864330.277962505817 1 60405.474114979 2024-04-05T11:22:43.534190+00:00 19994330.278000589460 27869999.999997731298 262864330.277994632721 1 60405.474126509 2024-04-05T11:22:44.530426+00:00 19994330.277887888253 27870000.000022910535 262864330.277907103300 1 60405.474138245 2024-04-05T11:22:45.544374+00:00 19994330.277782324702 27870000.000034645200 262864330.277813255787 1 60405.474149683 2024-04-05T11:22:46.532642+00:00 19994330.277986086905 27870000.000000424683 262864330.277982801199 1 60405.474161169 2024-04-05T11:22:47.525021+00:00 19994330.278314501047 27870000.000009115785 262864330.278319925070 1 60405.474172955 2024-04-05T11:22:48.543348+00:00 19994330.277963530272 27869999.999963495880 262864330.277923315763 1 60405.474184296 2024-04-05T11:22:49.523144+00:00 19994330.277971576899 27870000.000013433397 262864330.277981311083 1 60405.474195858 2024-04-05T11:22:50.522143+00:00 19994330.277913965285 27869999.999966390431 262864330.277876645327 1 60405.474207473 2024-04-05T11:22:51.525710+00:00 19994330.278098583221 27870000.000000841916 262864330.278095722198 1 60405.474219541 2024-04-05T11:22:52.568341+00:00 19994330.277952350676 27869999.999991491437 262864330.277940124273 1 60405.474230736 2024-04-05T11:22:53.535652+00:00 19994330.277893155813 27869999.999999284744 262864330.277888745070 1 60405.474242214 2024-04-05T11:22:54.527266+00:00 19994330.278084356338 27869999.999979767948 262864330.278060436249 1 60405.474253997 2024-04-05T11:22:55.545334+00:00 19994330.278028182685 27870000.000028725713 262864330.278053224087 1 60405.474265373 2024-04-05T11:22:56.528264+00:00 19994330.277910806239 27870000.000016044825 262864330.277923136950 1 60405.474277026 2024-04-05T11:22:57.535077+00:00 19994330.278071157634 27870000.000011913478 262864330.278079390526 1 60405.474288505 2024-04-05T11:22:58.526813+00:00 19994330.277888864279 27869999.999992948025 262864330.277878105640 1 60405.474300202 2024-04-05T11:22:59.537481+00:00 19994330.278216328472 27869999.999986793846 262864330.278199434280 1 60405.474311731 2024-04-05T11:23:00.533578+00:00 19994330.277878705412 27869999.999997440726 262864330.277872443199 1 60405.474323692 2024-04-05T11:23:01.567019+00:00 19994330.277925454080 27869999.999983027577 262864330.277904778719 1 60405.474334839 2024-04-05T11:23:02.530115+00:00 19994330.278012692928 27870000.000004570931 262864330.278013557196 1 60405.474346335 2024-04-05T11:23:03.523340+00:00 19994330.278198491782 27870000.000002197921 262864330.278196990490 1 60405.474357881 2024-04-05T11:23:04.520908+00:00 19994330.278060864657 27870000.000020299107 262864330.278077453375 1 60405.474369485 2024-04-05T11:23:05.523547+00:00 19994330.278216052800 27870000.000031497329 262864330.278243869543 1 60405.474381067 2024-04-05T11:23:06.524206+00:00 19994330.277898069471 27870000.000005647540 262864330.277900040150 1 60405.474392647 2024-04-05T11:23:07.524705+00:00 19994330.277940005064 27870000.000017736107 262864330.277954041958 1 60405.474404210 2024-04-05T11:23:08.523786+00:00 19994330.277939576656 27869999.999985370785 262864330.277921259403 1 60405.474415791 2024-04-05T11:23:09.524386+00:00 19994330.278163924813 27869999.999977078289 262864330.278137326241 1 60405.474427377 2024-04-05T11:23:10.525416+00:00 19994330.277891397476 27869999.999986570328 262864330.277874261141 1 60405.474438934 2024-04-05T11:23:11.523881+00:00 19994330.277693614364 27869999.999977543950 262864330.277667462826 1 60405.474450495 2024-04-05T11:23:12.522787+00:00 19994330.278016544878 27869999.999981082976 262864330.277993917465 1 60405.474462220 2024-04-05T11:23:13.535759+00:00 19994330.278183680028 27870000.000030685216 262864330.278210669756 1 60405.474473795 2024-04-05T11:23:14.535891+00:00 19994330.278097804636 27869999.999995011836 262864330.278089135885 1 60405.474485285 2024-04-05T11:23:15.528572+00:00 19994330.278141405433 27869999.999984968454 262864330.278122693300 1 60405.474496991 2024-04-05T11:23:16.540033+00:00 19994330.277700785547 27869999.999977435917 262864330.277674525976 1 60405.474508497 2024-04-05T11:23:17.534120+00:00 19994330.278197351843 27870000.000019028783 262864330.278212666512 1 60405.474519994 2024-04-05T11:23:18.527472+00:00 19994330.278103861958 27869999.999989569187 262864330.278089731932 1 60405.474531624 2024-04-05T11:23:19.532379+00:00 19994330.277971185744 27870000.000017084181 262864330.277984559536 1 60405.474543190 2024-04-05T11:23:20.531620+00:00 19994330.277893435210 27869999.999971985817 262864330.277861714363 1 60405.474554687 2024-04-05T11:23:21.524987+00:00 19994330.277881480753 27869999.999984957278 262864330.277862727642 1 60405.474566277 2024-04-05T11:23:22.526346+00:00 19994330.278245370835 27870000.000004194677 262864330.278245866299 1 60405.474577977 2024-04-05T11:23:23.537256+00:00 19994330.277909297496 27870000.000012174249 262864330.277917772532 1 60405.474589393 2024-04-05T11:23:24.523507+00:00 19994330.278101049364 27869999.999993469566 262864330.278090834618 1 60405.474601062 2024-04-05T11:23:25.531810+00:00 19994330.277938246727 27870000.000005166978 262864330.277939707041 1 60405.474612504 2024-04-05T11:23:26.520376+00:00 19994330.278115086257 27870000.000002250075 262864330.278113663197 1 60405.474624431 2024-04-05T11:23:27.550873+00:00 19994330.277824237943 27870000.000036776066 262864330.277857303619 1 60405.474635811 2024-04-05T11:23:28.534026+00:00 19994330.278092730790 27869999.999970357865 262864330.278059393167 1 60405.474647467 2024-04-05T11:23:29.541183+00:00 19994330.277800150216 27869999.999995391816 262864330.277791827917 1 60405.474659009 2024-04-05T11:23:30.538354+00:00 19994330.278098348528 27870000.000013485551 262864330.278108119965 1 60405.474670441 2024-04-05T11:23:31.526095+00:00 19994330.277857247740 27870000.000024251640 262864330.277877807617 1 60405.474682211 2024-04-05T11:23:32.543022+00:00 19994330.277979332954 27869999.999975483865 262864330.277951121330 1 60405.474693551 2024-04-05T11:23:33.522809+00:00 19994330.278357114643 27870000.000023178756 262864330.278376609087 1 60405.474705233 2024-04-05T11:23:34.532165+00:00 19994330.278050061315 27870000.000048544258 262864330.278094917536 1 60405.474716855 2024-04-05T11:23:35.536246+00:00 19994330.277887389064 27870000.000036828220 262864330.277920544147 1 60405.474728409 2024-04-05T11:23:36.534502+00:00 19994330.278120927513 27870000.000002380461 262864330.278119623661 1 60405.474740255 2024-04-05T11:23:37.558023+00:00 19994330.277958437800 27870000.000000216067 262864330.277954936028 1 60405.474751419 2024-04-05T11:23:38.522604+00:00 19994330.277909439057 27869999.999953605235 262864330.277859330177 1 60405.474763091 2024-04-05T11:23:39.531048+00:00 19994330.277989819646 27869999.999983295798 262864330.277969419956 1 60405.474774833 2024-04-05T11:23:40.545604+00:00 19994330.277895841748 27870000.000017356128 262864330.277909487486 1 60405.474786209 2024-04-05T11:23:41.528448+00:00 19994330.277997065336 27869999.999995704740 262864330.277989089489 1 60405.474797782 2024-04-05T11:23:42.528331+00:00 19994330.277968503535 27869999.999991375953 262864330.277956187725 1 60405.474809290 2024-04-05T11:23:43.522634+00:00 19994330.278101518750 27869999.999921448529 262864330.278019249439 1 60405.474820868 2024-04-05T11:23:44.522950+00:00 19994330.278129220009 27870000.000018559396 262864330.278144091368 1 60405.474832558 2024-04-05T11:23:45.532986+00:00 19994330.278071757406 27870000.000016365200 262864330.278084427118 1 60405.474844088 2024-04-05T11:23:46.529210+00:00 19994330.277909722179 27870000.000014550984 262864330.277920573950 1 60405.474855602 2024-04-05T11:23:47.524047+00:00 19994330.278009627014 27870000.000054586679 262864330.278060525656 1 60405.474867169 2024-04-05T11:23:48.523400+00:00 19994330.277929466218 27869999.999986756593 262864330.277912527323 1 60405.474878877 2024-04-05T11:23:49.535030+00:00 19994330.277851201594 27870000.000022068620 262864330.277869552374 1 60405.474890376 2024-04-05T11:23:50.528446+00:00 19994330.277993090451 27870000.000037182122 262864330.278026580811 1 60405.474901944 2024-04-05T11:23:51.527989+00:00 19994330.277883213013 27869999.999971624464 262864330.277851134539 1 60405.474913557 2024-04-05T11:23:52.531295+00:00 19994330.277996394783 27869999.999975498766 262864330.277968198061 1 60405.474925173 2024-04-05T11:23:53.535000+00:00 19994330.278000801802 27869999.999962676316 262864330.277959793806 1 60405.474936689 2024-04-05T11:23:54.529969+00:00 19994330.278134521097 27870000.000023040920 262864330.278153866529 1 60405.474948298 2024-04-05T11:23:55.532935+00:00 19994330.277927272022 27869999.999991051853 262864330.277914643288 1 60405.474959774 2024-04-05T11:23:56.524448+00:00 19994330.278078690171 27869999.999988935888 262864330.278063952923 1 60405.474971428 2024-04-05T11:23:57.531371+00:00 19994330.277978565544 27870000.000015575439 262864330.277990460396 1 60405.474982926 2024-04-05T11:23:58.524806+00:00 19994330.277831751853 27869999.999990444630 262864330.277818500996 1 60405.474994453 2024-04-05T11:23:59.520723+00:00 19994330.277943871915 27870000.000022698194 262864330.277962893248 1 60405.475006101 2024-04-05T11:24:00.527093+00:00 19994330.277919299901 27870000.000021595508 262864330.277937203646 1 60405.475017720 2024-04-05T11:24:01.531025+00:00 19994330.277855161577 27869999.999983083457 262864330.277834534645 1 60405.475029333 2024-04-05T11:24:02.534359+00:00 19994330.277928568423 27870000.000005554408 262864330.277930408716 1 60405.475040804 2024-04-05T11:24:03.525443+00:00 19994330.278058946133 27870000.000025171787 262864330.278080433607 1 60405.475052494 2024-04-05T11:24:04.535443+00:00 19994330.278083115816 27869999.999890971929 262864330.277970403433 1 60405.475064059 2024-04-05T11:24:05.534725+00:00 19994330.278090678155 27869999.999963447452 262864330.278050452471 1 60405.475075639 2024-04-05T11:24:06.535216+00:00 19994330.277951750904 27870000.000029403716 262864330.277977466583 1 60405.475087185 2024-04-05T11:24:07.532839+00:00 19994330.278251267970 27869999.999995455146 262864330.278243035078 1 60405.475098706 2024-04-05T11:24:08.528237+00:00 19994330.277814954519 27869999.999979745597 262864330.277790993452 1 60405.475110322 2024-04-05T11:24:09.531838+00:00 19994330.278127342463 27870000.000019025058 262864330.278142660856 1 60405.475121882 2024-04-05T11:24:10.530587+00:00 19994330.278054144233 27870000.000016763806 262864330.278067201376 1 60405.475133424 2024-04-05T11:24:11.527830+00:00 19994330.277885816991 27870000.000009007752 262864330.277891129255 1 60405.475145012 2024-04-05T11:24:12.529059+00:00 19994330.278042707592 27870000.000009831041 262864330.278048843145 1 60405.475156620 2024-04-05T11:24:13.531966+00:00 19994330.278022717685 27869999.999996829778 262864330.278015851974 1 60405.475168120 2024-04-05T11:24:14.525570+00:00 19994330.277862939984 27869999.999970365316 262864330.277829617262 1 60405.475179752 2024-04-05T11:24:15.530612+00:00 19994330.277988322079 27869999.999961797148 262864330.277946412563 1 60405.475191217 2024-04-05T11:24:16.521193+00:00 19994330.277966663241 27869999.999985754490 262864330.277948737144 1 60405.475202797 2024-04-05T11:24:17.521654+00:00 19994330.277906123549 27870000.000001084059 262864330.277903497219 1 60405.475214519 2024-04-05T11:24:18.534449+00:00 19994330.277921926230 27870000.000004537404 262864330.277922749519 1 60405.475225932 2024-04-05T11:24:19.520515+00:00 19994330.278092261404 27870000.000029660761 262864330.278118222952 1 60405.475237904 2024-04-05T11:24:20.554872+00:00 19994330.278253622353 27870000.000001750886 262864330.278251677752 1 60405.475249118 2024-04-05T11:24:21.523760+00:00 19994330.277862261981 27870000.000000786036 262864330.277859330177 1 60405.475260713 2024-04-05T11:24:22.525595+00:00 19994330.277958970517 27870000.000021371990 262864330.277976632118 1 60405.475272276 2024-04-05T11:24:23.524598+00:00 19994330.278019297868 27869999.999997925013 262864330.278013527393 1 60405.475283828 2024-04-05T11:24:24.522709+00:00 19994330.277981895953 27869999.999993309379 262864330.277971535921 1 60405.475295390 2024-04-05T11:24:25.521727+00:00 19994330.278039403260 27869999.999994724989 262864330.278030425310 1 60405.475306959 2024-04-05T11:24:26.521274+00:00 19994330.278120536357 27869999.999977018684 262864330.278093874454 1 60405.475318547 2024-04-05T11:24:27.522450+00:00 19994330.277841951698 27870000.000012382865 262864330.277850657701 1 60405.475330108 2024-04-05T11:24:28.521357+00:00 19994330.278082236648 27869999.999983903021 262864330.278062462807 1 60405.475341818 2024-04-05T11:24:29.533119+00:00 19994330.278085485101 27869999.999968469143 262864330.278050243855 1 60405.475353262 2024-04-05T11:24:30.521825+00:00 19994330.277980085462 27869999.999999564141 262864330.277975946665 1 60405.475364917 2024-04-05T11:24:31.528879+00:00 19994330.277950718999 27869999.999970495701 262864330.277917504311 1 60405.475376474 2024-04-05T11:24:32.527332+00:00 19994330.277909483761 27869999.999993074685 262864330.277898877859 1 60405.475387985 2024-04-05T11:24:33.521914+00:00 19994330.278082538396 27869999.999988488853 262864330.278067350388 1 60405.475399575 2024-04-05T11:24:34.523243+00:00 19994330.277886129916 27870000.000036858022 262864330.277919292450 1 60405.475411272 2024-04-05T11:24:35.533884+00:00 19994330.277964863926 27869999.999972864985 262864330.277934044600 1 60405.475422706 2024-04-05T11:24:36.521755+00:00 19994330.278223015368 27869999.999967712909 262864330.278187036514 1 60405.475434371 2024-04-05T11:24:37.529677+00:00 19994330.277961086482 27869999.999953608960 262864330.277910977602 1 60405.475445908 2024-04-05T11:24:38.526427+00:00 19994330.278087995946 27869999.999967839569 262864330.278052151203 1 60405.475457414 2024-04-05T11:24:39.520568+00:00 19994330.278207868338 27869999.999962277710 262864330.278166443110 1 60405.475469025 2024-04-05T11:24:40.523726+00:00 19994330.278138943017 27870000.000010281801 262864330.278145521879 1 60405.475480655 2024-04-05T11:24:41.528588+00:00 19994330.277975816280 27870000.000032506883 262864330.278004646301 1 60405.475492195 2024-04-05T11:24:42.525670+00:00 19994330.278145164251 27870000.000042691827 262864330.278184145689 1 60405.475503717 2024-04-05T11:24:43.521161+00:00 19994330.277785047889 27869999.999938558787 262864330.277719914913 1 60405.475515296 2024-04-05T11:24:44.521599+00:00 19994330.278217442334 27870000.000047009438 262864330.278260737658 1 60405.475526945 2024-04-05T11:24:45.528074+00:00 19994330.278125070035 27869999.999976862222 262864330.278098255396 1 60405.475538452 2024-04-05T11:24:46.522247+00:00 19994330.278049603105 27869999.999980658293 262864330.278026580811 1 60405.475550010 2024-04-05T11:24:47.520867+00:00 19994330.277954574674 27870000.000021979213 262864330.277972877026 1 60405.475561611 2024-04-05T11:24:48.523203+00:00 19994330.277889449149 27869999.999990541488 262864330.277876317501 1 60405.475573155 2024-04-05T11:24:49.520620+00:00 19994330.278136905283 27870000.000028282404 262864330.278161495924 1 60405.475584733 2024-04-05T11:24:50.520957+00:00 19994330.277875181288 27870000.000002220273 262864330.277873694897 1 60405.475596300 2024-04-05T11:24:51.520373+00:00 19994330.277945548296 27869999.999983754009 262864330.277925610542 1 60405.475607900 2024-04-05T11:24:52.522587+00:00 19994330.277987133712 27870000.000012066215 262864330.277995496988 1 60405.475619486 2024-04-05T11:24:53.523572+00:00 19994330.277932826430 27870000.000045303255 262864330.277974426746 1 60405.475631119 2024-04-05T11:24:54.528702+00:00 19994330.277911949903 27870000.000011093915 262864330.277919352055 1 60405.475642646 2024-04-05T11:24:55.524576+00:00 19994330.278060160577 27869999.999960146844 262864330.278016626835 1 60405.475654238 2024-04-05T11:24:56.526140+00:00 19994330.277925901115 27869999.999998588115 262864330.277920812368 1 60405.475666112 2024-04-05T11:24:57.552049+00:00 19994330.278051823378 27869999.999999217689 262864330.278047353029 1 60405.475677513 2024-04-05T11:24:58.537063+00:00 19994330.277921270579 27870000.000026836991 262864330.277944386005 1 60405.475688925 2024-04-05T11:24:59.523143+00:00 19994330.277972292155 27870000.000016581267 262864330.277985155582 1 60405.475700667 2024-04-05T11:25:00.537606+00:00 19994330.277859833091 27869999.999995384365 262864330.277851521969 1 60405.475712151 2024-04-05T11:25:01.529859+00:00 19994330.277820482850 27870000.000023584813 262864330.277840375900 1 60405.475723684 2024-04-05T11:25:02.526302+00:00 19994330.278116758913 27870000.000049415976 262864330.278162479401 1 60405.475735319 2024-04-05T11:25:03.531531+00:00 19994330.277997985482 27869999.999970607460 262864330.277964890003 1 60405.475746853 2024-04-05T11:25:04.528139+00:00 19994330.278121784329 27870000.000004809350 262864330.278122901917 1 60405.475758451 2024-04-05T11:25:05.530125+00:00 19994330.278098132461 27870000.000007763505 262864330.278102189302 1 60405.475769998 2024-04-05T11:25:06.527829+00:00 19994330.277864020318 27869999.999977562577 262864330.277837872505 1 60405.475781710 2024-04-05T11:25:07.539735+00:00 19994330.278055444360 27869999.999996300787 262864330.278048038483 1 60405.475793156 2024-04-05T11:25:08.528709+00:00 19994330.278065960854 27869999.999997783452 262864330.278060048819 1 60405.475804706 2024-04-05T11:25:09.526579+00:00 19994330.277826409787 27870000.000001423061 262864330.277824133635 1 60405.475816225 2024-04-05T11:25:10.521791+00:00 19994330.278077870607 27869999.999950684607 262864330.278024852276 1 60405.475827887 2024-04-05T11:25:11.529452+00:00 19994330.278195690364 27870000.000008407980 262864330.278200387955 1 60405.475839464 2024-04-05T11:25:12.529709+00:00 19994330.277953427285 27869999.999983835965 262864330.277933567762 1 60405.475850956 2024-04-05T11:25:13.522565+00:00 19994330.277857493609 27870000.000057175756 262864330.277910947800 1 60405.475862518 2024-04-05T11:25:14.521572+00:00 19994330.278070013970 27869999.999997619539 262864330.278063923120 1 60405.475874094 2024-04-05T11:25:15.521713+00:00 19994330.278021011502 27870000.000009000301 262864330.278026312590 1 60405.475885713 2024-04-05T11:25:16.525623+00:00 19994330.277912244201 27869999.999982293695 262864330.277890861034 1 60405.475897242 2024-04-05T11:25:17.521717+00:00 19994330.278262455016 27870000.000004369766 262864330.278263151646 1 60405.475908830 2024-04-05T11:25:18.522882+00:00 19994330.277904555202 27869999.999978855252 262864330.277879714966 1 60405.475920382 2024-04-05T11:25:19.521003+00:00 19994330.277997653931 27869999.999993696809 262864330.277987629175 1 60405.475931981 2024-04-05T11:25:20.523114+00:00 19994330.277976583689 27869999.999978896230 262864330.277951776981 1 60405.475943564 2024-04-05T11:25:21.523908+00:00 19994330.278270635754 27870000.000046182424 262864330.278313130140 1 60405.475955104 2024-04-05T11:25:22.520961+00:00 19994330.278021793813 27869999.999958075583 262864330.277976155281 1 60405.475966688 2024-04-05T11:25:23.521889+00:00 19994330.278078213334 27870000.000014316291 262864330.278088808060 1 60405.475978263 2024-04-05T11:25:24.521909+00:00 19994330.277836017311 27869999.999959789217 262864330.277792125940 1 60405.475989863 2024-04-05T11:25:25.524184+00:00 19994330.277872897685 27870000.000032771379 262864330.277901977301 1 60405.476001415 2024-04-05T11:25:26.522280+00:00 19994330.277991373092 27869999.999989856035 262864330.277977555990 1 60405.476013003 2024-04-05T11:25:27.523488+00:00 19994330.278055548668 27869999.999974630773 262864330.278026491404 1 60405.476024586 2024-04-05T11:25:28.524200+00:00 19994330.277940586209 27870000.000028673559 262864330.277965545654 1 60405.476036137 2024-04-05T11:25:29.522246+00:00 19994330.278275426477 27870000.000031791627 262864330.278303533792 1 60405.476047728 2024-04-05T11:25:30.523678+00:00 19994330.277883738279 27869999.999983742833 262864330.277863770723 1 60405.476059316 2024-04-05T11:25:31.524884+00:00 19994330.277958881110 27869999.999984044582 262864330.277939230204 1 60405.476070857 2024-04-05T11:25:32.522011+00:00 19994330.277984101325 27869999.999986901879 262864330.277967303991 1 60405.476082465 2024-04-05T11:25:33.524995+00:00 19994330.278277009726 27869999.999996677041 262864330.278269976377 1 60405.476094024 2024-04-05T11:25:34.523661+00:00 19994330.277981985360 27869999.999959599227 262864330.277937889099 1 60405.476105575 2024-04-05T11:25:35.521715+00:00 19994330.277890812606 27870000.000025477260 262864330.277912586927 1 60405.476117144 2024-04-05T11:25:36.521287+00:00 19994330.277869299054 27870000.000051081181 262864330.277916669846 1 60405.476128824 2024-04-05T11:25:37.530344+00:00 19994330.278258141130 27869999.999976068735 262864330.278230518103 1 60405.476140376 2024-04-05T11:25:38.528506+00:00 19994330.278007693589 27870000.000012386590 262864330.278016388416 1 60405.476151879 2024-04-05T11:25:39.522342+00:00 19994330.277939192951 27870000.000002376735 262864330.277937889099 1 60405.476163440 2024-04-05T11:25:40.521235+00:00 19994330.278103929013 27870000.000002909452 262864330.278103142977 1 60405.476175027 2024-04-05T11:25:41.522308+00:00 19994330.277952089906 27869999.999968137592 262864330.277916550636 1 60405.476186588 2024-04-05T11:25:42.521260+00:00 19994330.277761187404 27869999.999955661595 262864330.277713149786 1 60405.476198167 2024-04-05T11:25:43.521571+00:00 19994330.277967274189 27870000.000014338642 262864330.277977913618 1 60405.476209777 2024-04-05T11:25:44.524731+00:00 19994330.278125375509 27869999.999974995852 262864330.278096675873 1 60405.476221349 2024-04-05T11:25:45.524577+00:00 19994330.278297375888 27870000.000005945563 262864330.278299629688 1 60405.476233016 2024-04-05T11:25:46.532541+00:00 19994330.277923155576 27869999.999995149672 262864330.277914613485 1 60405.476244590 2024-04-05T11:25:47.532589+00:00 19994330.277985401452 27870000.000047944486 262864330.278029650450 1 60405.476256144 2024-04-05T11:25:48.530850+00:00 19994330.277945175767 27870000.000002492219 262864330.277943968773 1 60405.476267773 2024-04-05T11:25:49.535604+00:00 19994330.278299517930 27870000.000026784837 262864330.278322607279 1 60405.476279217 2024-04-05T11:25:50.524346+00:00 19994330.278073377907 27870000.000010155141 262864330.278079837561 1 60405.476290801 2024-04-05T11:25:51.525192+00:00 19994330.277835372835 27869999.999989539385 262864330.277821213007 1 60405.476302430 2024-04-05T11:25:52.529928+00:00 19994330.277949716896 27869999.999996155500 262864330.277942180634 1 60405.476314023 2024-04-05T11:25:53.531569+00:00 19994330.278294783086 27869999.999988485128 262864330.278279572725 1 60405.476325521 2024-04-05T11:25:54.525049+00:00 19994330.277754109353 27869999.999982129782 262864330.277732521296 1 60405.476337139 2024-04-05T11:25:55.528808+00:00 19994330.278079289943 27870000.000012651086 262864330.278088241816 1 60405.476348844 2024-04-05T11:25:56.540159+00:00 19994330.278077334166 27869999.999999728054 262864330.278073370457 1 60405.476360320 2024-04-05T11:25:57.531604+00:00 19994330.278007905930 27869999.999982342124 262864330.277986556292 1 60405.476371981 2024-04-05T11:25:58.539171+00:00 19994330.278038248420 27869999.999976031482 262864330.278010606766 1 60405.476383675 2024-04-05T11:25:59.549499+00:00 19994330.277872186154 27870000.000048134476 262864330.277916610241 1 60405.476394999 2024-04-05T11:26:00.527915+00:00 19994330.277991920710 27870000.000010125339 262864330.277998358011 1 60405.476407000 2024-04-05T11:26:01.564815+00:00 19994330.278007172048 27870000.000003259629 262864330.278006732464 1 60405.476418101 2024-04-05T11:26:02.523926+00:00 19994330.277953729033 27869999.999962884933 262864330.277912914753 1 60405.476429771 2024-04-05T11:26:03.532211+00:00 19994330.277893792838 27869999.999953661114 262864330.277843743563 1 60405.476441390 2024-04-05T11:26:04.536076+00:00 19994330.277916431427 27870000.000010531396 262864330.277923256159 1 60405.476452917 2024-04-05T11:26:05.532027+00:00 19994330.278048049659 27869999.999981697649 262864330.278026044369 1 60405.476464424 2024-04-05T11:26:06.526279+00:00 19994330.278131116182 27870000.000027142465 262864330.278154581785 1 60405.476475990 2024-04-05T11:26:07.525540+00:00 19994330.277817834169 27870000.000026483089 262864330.277840644121 1 60405.476487581 2024-04-05T11:26:08.526959+00:00 19994330.278139881790 27870000.000057529658 262864330.278193712234 1 60405.476499128 2024-04-05T11:26:09.524686+00:00 19994330.278186339885 27870000.000027198344 262864330.278209865093 1 60405.476510761 2024-04-05T11:26:10.529775+00:00 19994330.277817368507 27870000.000023253262 262864330.277836918831 1 60405.476522314 2024-04-05T11:26:11.527963+00:00 19994330.278144199401 27870000.000031922013 262864330.278172433376 1 60405.476533844 2024-04-05T11:26:12.524129+00:00 19994330.277822028846 27869999.999953705817 262864330.277772039175 1 60405.476545396 2024-04-05T11:26:13.522252+00:00 19994330.278015404940 27869999.999956715852 262864330.277968436480 1 60405.476557010 2024-04-05T11:26:14.525642+00:00 19994330.277820155025 27869999.999960623682 262864330.277777075768 1 60405.476568647 2024-04-05T11:26:15.531130+00:00 19994330.278183143586 27869999.999995667487 262864330.278175115585 1 60405.476580385 2024-04-05T11:26:16.545225+00:00 19994330.277828205377 27870000.000007588416 262864330.277832120657 1 60405.476591719 2024-04-05T11:26:17.524572+00:00 19994330.278121631593 27870000.000007107854 262864330.278125017881 1 60405.476603259 2024-04-05T11:26:18.521626+00:00 19994330.277919534594 27870000.000000212342 262864330.277916043997 1 60405.476614863 2024-04-05T11:26:19.524148+00:00 19994330.278242141008 27870000.000012766570 262864330.278251200914 1 60405.476626459 2024-04-05T11:26:20.526023+00:00 19994330.277934271842 27869999.999969460070 262864330.277900040150 1 60405.476637987 2024-04-05T11:26:21.522095+00:00 19994330.278079368174 27870000.000020671636 262864330.278096348047 1 60405.476649611 2024-04-05T11:26:22.526400+00:00 19994330.277974281460 27870000.000012602657 262864330.277983188629 1 60405.476661258 2024-04-05T11:26:23.532687+00:00 19994330.278244208544 27870000.000007379800 262864330.278247892857 1 60405.476672820 2024-04-05T11:26:24.531687+00:00 19994330.277777526528 27869999.999993201345 262864330.277767032385 1 60405.476684351 2024-04-05T11:26:25.527899+00:00 19994330.278027050197 27869999.999962657690 262864330.277986019850 1 60405.476695881 2024-04-05T11:26:26.524097+00:00 19994330.278071496636 27870000.000029098243 262864330.278096884489 1 60405.476707466 2024-04-05T11:26:27.525067+00:00 19994330.278033096343 27869999.999977722764 262864330.278007119894 1 60405.476719038 2024-04-05T11:26:28.524891+00:00 19994330.277781739831 27869999.999998394400 262864330.277776420116 1 60405.476730592 2024-04-05T11:26:29.523098+00:00 19994330.278232570738 27869999.999966759235 262864330.278195649385 1 60405.476742172 2024-04-05T11:26:30.523643+00:00 19994330.278104700148 27870000.000043872744 262864330.278144866228 1 60405.476753733 2024-04-05T11:26:31.522552+00:00 19994330.277882609516 27869999.999985601753 262864330.277864515781 1 60405.476765289 2024-04-05T11:26:32.520984+00:00 19994330.277879342437 27870000.000011786819 262864330.277887463570 1 60405.476776927 2024-04-05T11:26:33.526456+00:00 19994330.277989275753 27870000.000047262758 262864330.278032839298 1 60405.476788490 2024-04-05T11:26:34.525504+00:00 19994330.278083115816 27869999.999973937869 262864330.278053373098 1 60405.476800077 2024-04-05T11:26:35.526635+00:00 19994330.277953974903 27870000.000028990209 262864330.277979284525 1 60405.476811664 2024-04-05T11:26:36.527810+00:00 19994330.278202176094 27870000.000005722046 262864330.278204202652 1 60405.476823155 2024-04-05T11:26:37.520594+00:00 19994330.277861606330 27869999.999975845218 262864330.277833759785 1 60405.476834768 2024-04-05T11:26:38.523954+00:00 19994330.277810845524 27870000.000013634562 262864330.277820795774 1 60405.476846366 2024-04-05T11:26:39.525988+00:00 19994330.277951490134 27870000.000016786158 262864330.277964562178 1 60405.476857905 2024-04-05T11:26:40.522973+00:00 19994330.278299506754 27870000.000008560717 262864330.278304368258 1 60405.476869487 2024-04-05T11:26:41.523712+00:00 19994330.277979407459 27869999.999982628971 262864330.277958333492 1 60405.476881086 2024-04-05T11:26:42.525811+00:00 19994330.278061464429 27870000.000022213906 262864330.278079986572 1 60405.476892603 2024-04-05T11:26:43.520898+00:00 19994330.277927376330 27870000.000054087490 262864330.277977764606 1 60405.476904236 2024-04-05T11:26:44.525975+00:00 19994330.278140895069 27870000.000036258250 262864330.278173476458 1 60405.476915810 2024-04-05T11:26:45.526006+00:00 19994330.277864880860 27870000.000001952052 262864330.277863144875 1 60405.476927536 2024-04-05T11:26:46.539086+00:00 19994330.277748193592 27869999.999972213060 262864330.277716726065 1 60405.476939043 2024-04-05T11:26:47.533331+00:00 19994330.278065931052 27870000.000011652708 262864330.278073877096 1 60405.476950635 2024-04-05T11:26:48.534847+00:00 19994330.278037428856 27869999.999903772026 262864330.277937501669 1 60405.476962207 2024-04-05T11:26:49.534726+00:00 19994330.277913078666 27869999.999966196716 262864330.277875602245 1 60405.476973719 2024-04-05T11:26:50.529297+00:00 19994330.278204746544 27870000.000050690025 262864330.278251737356 1 60405.476985383 2024-04-05T11:26:51.537082+00:00 19994330.277908224612 27869999.999980766326 262864330.277885317802 1 60405.476996825 2024-04-05T11:26:52.525696+00:00 19994330.278141207993 27870000.000043909997 262864330.278181403875 1 60405.477008353 2024-04-05T11:26:53.521667+00:00 19994330.278252165765 27870000.000024959445 262864330.278273433447 1 60405.477020019 2024-04-05T11:26:54.529659+00:00 19994330.277998171747 27869999.999998301268 262864330.277992784977 1 60405.477031720 2024-04-05T11:26:55.540639+00:00 19994330.278169665486 27870000.000016532838 262864330.278182506561 1 60405.477043198 2024-04-05T11:26:56.532322+00:00 19994330.278280880302 27870000.000002171844 262864330.278279364109 1 60405.477054894 2024-04-05T11:26:57.542861+00:00 19994330.277990147471 27869999.999951902777 262864330.277938365936 1 60405.477066243 2024-04-05T11:26:58.523425+00:00 19994330.278068751097 27869999.999980825931 262864330.278045892715 1 60405.477077897 2024-04-05T11:26:59.530307+00:00 19994330.277733515948 27870000.000001657754 262864330.277731478214 1 60405.477089453 2024-04-05T11:27:00.528706+00:00 19994330.277680337429 27869999.999967474490 262864330.277644127607 1 60405.477101624 2024-04-05T11:27:01.580281+00:00 19994330.278146363795 27869999.999997641891 262864330.278140306473 1 60405.477112584 2024-04-05T11:27:02.527256+00:00 19994330.278063036501 27870000.000015337020 262864330.278074681759 1 60405.477124168 2024-04-05T11:27:03.528061+00:00 19994330.277794007212 27870000.000007204711 262864330.277797520161 1 60405.477135741 2024-04-05T11:27:04.528047+00:00 19994330.278175421059 27869999.999989688396 262864330.278161406517 1 60405.477147260 2024-04-05T11:27:05.523296+00:00 19994330.277969066054 27869999.999998331070 262864330.277963697910 1 60405.477158865 2024-04-05T11:27:06.525915+00:00 19994330.277912188321 27869999.999992169440 262864330.277900665998 1 60405.477170382 2024-04-05T11:27:07.520993+00:00 19994330.277998477221 27870000.000014431775 262864330.278009206057 1 60405.477182002 2024-04-05T11:27:08.524972+00:00 19994330.278336182237 27869999.999986443669 262864330.278318941593 1 60405.477193615 2024-04-05T11:27:09.528374+00:00 19994330.277881160378 27870000.000000603497 262864330.277878046036 1 60405.477205191 2024-04-05T11:27:10.528461+00:00 19994330.277815438807 27870000.000016562641 262864330.277828305960 1 60405.477216689 2024-04-05T11:27:11.521899+00:00 19994330.278087463230 27870000.000008467585 262864330.278092235327 1 60405.477228251 2024-04-05T11:27:12.520924+00:00 19994330.278003025800 27869999.999981001019 262864330.277980327606 1 60405.477239848 2024-04-05T11:27:13.522863+00:00 19994330.277839906514 27869999.999991852790 262864330.277828067541 1 60405.477251427 2024-04-05T11:27:14.523273+00:00 19994330.278028901666 27870000.000036779791 262864330.278061985970 1 60405.477263003 2024-04-05T11:27:15.523471+00:00 19994330.277952279896 27870000.000002369285 262864330.277950972319 1 60405.477274620 2024-04-05T11:27:16.527138+00:00 19994330.278127837926 27870000.000051248819 262864330.278175413609 1 60405.477286168 2024-04-05T11:27:17.524935+00:00 19994330.278004534543 27869999.999996941537 262864330.277997761965 1 60405.477297705 2024-04-05T11:27:18.521679+00:00 19994330.277969107032 27869999.999995149672 262864330.277960538864 1 60405.477309280 2024-04-05T11:27:19.521753+00:00 19994330.277963291854 27869999.999982275069 262864330.277941852808 1 60405.477320840 2024-04-05T11:27:20.520584+00:00 19994330.277886442840 27870000.000001870096 262864330.277884632349 1 60405.477332435 2024-04-05T11:27:21.522388+00:00 19994330.278213035315 27870000.000017832965 262864330.278227150440 1 60405.477343996 2024-04-05T11:27:22.521258+00:00 19994330.277762029320 27869999.999968755990 262864330.277727097273 1 60405.477355583 2024-04-05T11:27:23.522387+00:00 19994330.277960978448 27870000.000039577484 262864330.277996867895 1 60405.477367152 2024-04-05T11:27:24.521991+00:00 19994330.278245020658 27870000.000087901950 262864330.278329253197 1 60405.477378730 2024-04-05T11:27:25.522236+00:00 19994330.278063286096 27869999.999981299043 262864330.278040885925 1 60405.477390312 2024-04-05T11:27:26.522965+00:00 19994330.278307147324 27869999.999997474253 262864330.278300911188 1 60405.477401927 2024-04-05T11:27:27.526527+00:00 19994330.278002403677 27869999.999956253916 262864330.277954965830 1 60405.477413554 2024-04-05T11:27:28.531063+00:00 19994330.277796041220 27869999.999987695366 262864330.277780026197 1 60405.477425024 2024-04-05T11:27:29.522055+00:00 19994330.278005391359 27870000.000010065734 262864330.278011769056 1 60405.477436871 2024-04-05T11:27:30.545639+00:00 19994330.278053939342 27869999.999982092530 262864330.278032332659 1 60405.477448266 2024-04-05T11:27:31.530188+00:00 19994330.278009921312 27870000.000019490719 262864330.278025716543 1 60405.477459745 2024-04-05T11:27:32.521938+00:00 19994330.278097562492 27869999.999976590276 262864330.278070449829 1 60405.477471347 2024-04-05T11:27:33.524385+00:00 19994330.277912210673 27870000.000012300909 262864330.277920812368 1 60405.477483009 2024-04-05T11:27:34.532020+00:00 19994330.278104383498 27870000.000007227063 262864330.278107911348 1 60405.477494655 2024-04-05T11:27:35.538227+00:00 19994330.278047081083 27870000.000031434000 262864330.278074830770 1 60405.477506154 2024-04-05T11:27:36.531730+00:00 19994330.278021134436 27870000.000022612512 262864330.278040051460 1 60405.477517688 2024-04-05T11:27:37.528230+00:00 19994330.278004046530 27870000.000006623566 262864330.278006970882 1 60405.477529283 2024-04-05T11:27:38.530021+00:00 19994330.277885936201 27870000.000016752630 262864330.277898997068 1 60405.477540843 2024-04-05T11:27:39.528860+00:00 19994330.277981981635 27870000.000003624707 262864330.277981936932 1 60405.477552516 2024-04-05T11:27:40.537430+00:00 19994330.277924053371 27869999.999955110252 262864330.277875483036 1 60405.477564069 2024-04-05T11:27:41.535594+00:00 19994330.278081707656 27870000.000019725412 262864330.278097748756 1 60405.477575609 2024-04-05T11:27:42.532566+00:00 19994330.278006166220 27869999.999933987856 262864330.277936458588 1 60405.477587149 2024-04-05T11:27:43.529697+00:00 19994330.277992889285 27870000.000001348555 262864330.277990520000 1 60405.477598799 2024-04-05T11:27:44.536216+00:00 19994330.278042770922 27870000.000055085868 262864330.278094142675 1 60405.477610290 2024-04-05T11:27:45.529079+00:00 19994330.278055611998 27869999.999984808266 262864330.278036713600 1 60405.477622076 2024-04-05T11:27:46.547364+00:00 19994330.277729388326 27870000.000043388456 262864330.277769088745 1 60405.477633422 2024-04-05T11:27:47.527699+00:00 19994330.277901351452 27870000.000015839934 262864330.277913510799 1 60405.477644939 2024-04-05T11:27:48.522745+00:00 19994330.278038483113 27870000.000074092299 262864330.278108865023 1 60405.477656579 2024-04-05T11:27:49.528384+00:00 19994330.278213407844 27869999.999943163246 262864330.278152883053 1 60405.477668129 2024-04-05T11:27:50.526343+00:00 19994330.278033405542 27870000.000014837831 262864330.278044551611 1 60405.477679716 2024-04-05T11:27:51.527452+00:00 19994330.277901116759 27870000.000005275011 262864330.277902692556 1 60405.477691248 2024-04-05T11:27:52.523838+00:00 19994330.277933586389 27869999.999997265637 262864330.277927160263 1 60405.477702874 2024-04-05T11:27:53.528322+00:00 19994330.278299380094 27870000.000017944723 262864330.278313636780 1 60405.477714500 2024-04-05T11:27:54.532782+00:00 19994330.277943827212 27869999.999989930540 262864330.277930051088 1 60405.477726104 2024-04-05T11:27:55.535340+00:00 19994330.277902677655 27869999.999992828816 262864330.277891814709 1 60405.477737587 2024-04-05T11:27:56.527519+00:00 19994330.278055530041 27869999.999981649220 262864330.278033465147 1 60405.477749122 2024-04-05T11:27:57.524158+00:00 19994330.277801532298 27869999.999994084239 262864330.277791947126 1 60405.477760687 2024-04-05T11:27:58.523337+00:00 19994330.278269723058 27870000.000017572194 262864330.278283596039 1 60405.477772282 2024-04-05T11:27:59.525101+00:00 19994330.278112072498 27869999.999985288829 262864330.278093665838 1 60405.477783816 2024-04-05T11:28:00.521694+00:00 19994330.278024390340 27870000.000001534820 262864330.278022229671 1 60405.477795492 2024-04-05T11:28:01.530503+00:00 19994330.277853898704 27869999.999998141080 262864330.277848362923 1 60405.477807043 2024-04-05T11:28:02.528501+00:00 19994330.278081577271 27870000.000001285225 262864330.278079152107 1 60405.477818552 2024-04-05T11:28:03.522930+00:00 19994330.277893491089 27870000.000013478100 262864330.277903258801 1 60405.477830155 2024-04-05T11:28:04.525363+00:00 19994330.278201624751 27869999.999983109534 262864330.278181016445 1 60405.477841683 2024-04-05T11:28:05.521380+00:00 19994330.277986884117 27870000.000013757497 262864330.277996957302 1 60405.477853314 2024-04-05T11:28:06.526370+00:00 19994330.278106074780 27870000.000025052577 262864330.278127431870 1 60405.477864854 2024-04-05T11:28:07.523361+00:00 19994330.278004847467 27869999.999991554767 262864330.277992725372 1 60405.477876456 2024-04-05T11:28:08.525762+00:00 19994330.278007149696 27870000.000001426786 262864330.278004884720 1 60405.477888080 2024-04-05T11:28:09.530146+00:00 19994330.277844276279 27870000.000022254884 262864330.277862846851 1 60405.477899613 2024-04-05T11:28:10.526562+00:00 19994330.278182420880 27870000.000016577542 262864330.278195291758 1 60405.477911173 2024-04-05T11:28:11.525393+00:00 19994330.278039950877 27870000.000065073371 262864330.278101354837 1 60405.477922767 2024-04-05T11:28:12.527098+00:00 19994330.277953278273 27870000.000003322959 262864330.277952909470 1 60405.477934442 2024-04-05T11:28:13.535840+00:00 19994330.277835201472 27869999.999998830259 262864330.277830332518 1 60405.477945928 2024-04-05T11:28:14.528165+00:00 19994330.278030727059 27869999.999970145524 262864330.277997165918 1 60405.477957474 2024-04-05T11:28:15.525760+00:00 19994330.278091304004 27869999.999937925488 262864330.278025537729 1 60405.477969034 2024-04-05T11:28:16.524504+00:00 19994330.278157163411 27869999.999974314123 262864330.278127789497 1 60405.477980586 2024-04-05T11:28:17.522587+00:00 19994330.277889270335 27869999.999936159700 262864330.277821749449 1 60405.477992231 2024-04-05T11:28:18.528793+00:00 19994330.277974411845 27869999.999985471368 262864330.277956187725 1 60405.478003731 2024-04-05T11:28:19.522394+00:00 19994330.278163559735 27869999.999986007810 262864330.278145849705 1 60405.478015295 2024-04-05T11:28:20.521525+00:00 19994330.277836252004 27870000.000030666590 262864330.277863234282 1 60405.478027258 2024-04-05T11:28:21.555111+00:00 19994330.277989927679 27870000.000022158027 262864330.278008401394 1 60405.478038453 2024-04-05T11:28:22.522354+00:00 19994330.278065588325 27869999.999996561557 262864330.278058469296 1 60405.478050106 2024-04-05T11:28:23.529151+00:00 19994330.277677148581 27869999.999989356846 262864330.277662813663 1 60405.478061582 2024-04-05T11:28:24.520674+00:00 19994330.277953986079 27869999.999960198998 262864330.277910470963 1 60405.478073156 2024-04-05T11:28:25.520700+00:00 19994330.278028942645 27869999.999990720302 262864330.278015971184 1 60405.478084757 2024-04-05T11:28:26.522973+00:00 19994330.277984254062 27869999.999961018562 262864330.277941584587 1 60405.478096290 2024-04-05T11:28:27.519514+00:00 19994330.277894128114 27870000.000003736466 262864330.277894169092 1 60405.478107920 2024-04-05T11:28:28.524322+00:00 19994330.277998972684 27869999.999992419034 262864330.277987718582 1 60405.478119508 2024-04-05T11:28:29.525499+00:00 19994330.278054960072 27869999.999969214201 262864330.278020471334 1 60405.478131028 2024-04-05T11:28:30.520790+00:00 19994330.278049383312 27870000.000032261014 262864330.278077930212 1 60405.478142604 2024-04-05T11:28:31.521026+00:00 19994330.278018042445 27870000.000015355647 262864330.278029680252 1 60405.478154240 2024-04-05T11:28:32.526296+00:00 19994330.278072439134 27870000.000040687621 262864330.278109431267 1 60405.478165830 2024-04-05T11:28:33.527658+00:00 19994330.277919925749 27869999.999957762659 262864330.277873992920 1 60405.478177314 2024-04-05T11:28:34.519915+00:00 19994330.278142280877 27870000.000028714538 262864330.278167307377 1 60405.478189038 2024-04-05T11:28:35.532847+00:00 19994330.277933232486 27870000.000021360815 262864330.277950912714 1 60405.478200486 2024-04-05T11:28:36.521976+00:00 19994330.278137151152 27869999.999988604337 262864330.278122067451 1 60405.478212062 2024-04-05T11:28:37.522136+00:00 19994330.277905002236 27869999.999944210052 262864330.277845501900 1 60405.478223713 2024-04-05T11:28:38.528759+00:00 19994330.277899309993 27870000.000026375055 262864330.277921974659 1 60405.478235225 2024-04-05T11:28:39.523433+00:00 19994330.277969606221 27870000.000028647482 262864330.277994543314 1 60405.478246770 2024-04-05T11:28:40.520948+00:00 19994330.277946926653 27870000.000004921108 262864330.277948141098 1 60405.478258379 2024-04-05T11:28:41.523947+00:00 19994330.278021201491 27870000.000011358410 262864330.278028845787 1 60405.478269922 2024-04-05T11:28:42.521243+00:00 19994330.278069730848 27870000.000063009560 262864330.278129041195 1 60405.478281570 2024-04-05T11:28:43.527626+00:00 19994330.278009630740 27870000.000052623451 262864330.278058558702 1 60405.478293159 2024-04-05T11:28:44.528933+00:00 19994330.278061822057 27870000.000026889145 262864330.278084993362 1 60405.478304718 2024-04-05T11:28:45.527661+00:00 19994330.278112657368 27869999.999976605177 262864330.278085559607 1 60405.478316263 2024-04-05T11:28:46.525105+00:00 19994330.278146222234 27869999.999995507300 262864330.278138041496 1 60405.478327840 2024-04-05T11:28:47.525338+00:00 19994330.277780130506 27869999.999956455082 262864330.277732908726 1 60405.478339444 2024-04-05T11:28:48.527953+00:00 19994330.278060406446 27869999.999972123653 262864330.278028845787 1 60405.478351041 2024-04-05T11:28:49.529907+00:00 19994330.278096333146 27869999.999999094754 262864330.278091728687 1 60405.478362618 2024-04-05T11:28:50.530233+00:00 19994330.278021227568 27870000.000032648444 262864330.278050184250 1 60405.478374335 2024-04-05T11:28:51.542566+00:00 19994330.278022807091 27870000.000000622123 262864330.278019726276 1 60405.478385805 2024-04-05T11:28:52.533579+00:00 19994330.277821738273 27870000.000011701137 262864330.277829766273 1 60405.478397305 2024-04-05T11:28:53.527149+00:00 19994330.278090264648 27870000.000003542751 262864330.278090119362 1 60405.478408865 2024-04-05T11:28:54.525897+00:00 19994330.278018772602 27870000.000030986965 262864330.278046071529 1 60405.478420422 2024-04-05T11:28:55.524498+00:00 19994330.277995940298 27870000.000005561858 262864330.277997821569 1 60405.478432022 2024-04-05T11:28:56.526692+00:00 19994330.277896292508 27870000.000010460615 262864330.277903050184 1 60405.478443607 2024-04-05T11:28:57.527654+00:00 19994330.278129696846 27869999.999996922910 262864330.278122931719 1 60405.478455353 2024-04-05T11:28:58.542486+00:00 19994330.278082389385 27870000.000026032329 262864330.278104752302 1 60405.478466874 2024-04-05T11:28:59.537926+00:00 19994330.277782037854 27869999.999958336353 262864330.277736663818 1 60405.478478373 2024-04-05T11:29:00.531474+00:00 19994330.277946628630 27869999.999996013939 262864330.277938932180 1 60405.478489907 2024-04-05T11:29:01.527916+00:00 19994330.277981281281 27870000.000001732260 262864330.277979314327 1 60405.478501397 2024-04-05T11:29:02.520701+00:00 19994330.278131701052 27870000.000004209578 262864330.278132200241 1 60405.478512966 2024-04-05T11:29:03.520227+00:00 19994330.278017122298 27869999.999967657030 262864330.277981102467 1 60405.478524558 2024-04-05T11:29:04.521815+00:00 19994330.278010148555 27870000.000002563000 262864330.278009027243 1 60405.478536125 2024-04-05T11:29:05.521186+00:00 19994330.278101105243 27869999.999963421375 262864330.278060853481 1 60405.478547686 2024-04-05T11:29:06.520056+00:00 19994330.278001762927 27869999.999998975545 262864330.277997046709 1 60405.478559273 2024-04-05T11:29:07.521198+00:00 19994330.277786545455 27870000.000040274113 262864330.277823120356 1 60405.478570859 2024-04-05T11:29:08.522247+00:00 19994330.278142102063 27870000.000021290034 262864330.278159677982 1 60405.478582427 2024-04-05T11:29:09.521671+00:00 19994330.277883455157 27869999.999982248992 262864330.277862012386 1 60405.478593996 2024-04-05T11:29:10.521259+00:00 19994330.278052575886 27869999.999955780804 262864330.278004646301 1 60405.478605587 2024-04-05T11:29:11.522670+00:00 19994330.277924031019 27869999.999963488430 262864330.277883827686 1 60405.478617178 2024-04-05T11:29:12.524205+00:00 19994330.277941856533 27870000.000006016344 262864330.277944177389 1 60405.478628956 2024-04-05T11:29:13.541808+00:00 19994330.278167545795 27870000.000060096383 262864330.278223931789 1 60405.478640385 2024-04-05T11:29:14.529219+00:00 19994330.277981609106 27870000.000018682331 262864330.277996599674 1 60405.478651992 2024-04-05T11:29:15.532068+00:00 19994330.278146997094 27869999.999989405274 262864330.278132677078 1 60405.478663631 2024-04-05T11:29:16.537723+00:00 19994330.278069868684 27869999.999990183860 262864330.278056383133 1 60405.478675098 2024-04-05T11:29:17.528476+00:00 19994330.278132535517 27870000.000027526170 262864330.278156369925 1 60405.478686754 2024-04-05T11:29:18.535524+00:00 19994330.277922198176 27870000.000028215349 262864330.277946710587 1 60405.478698211 2024-04-05T11:29:19.525418+00:00 19994330.277841653675 27869999.999984759837 262864330.277822732925 1 60405.478709850 2024-04-05T11:29:20.531048+00:00 19994330.278042513877 27869999.999982014298 262864330.278020828962 1 60405.478721453 2024-04-05T11:29:21.533552+00:00 19994330.277832537889 27870000.000012174249 262864330.277841001749 1 60405.478732972 2024-04-05T11:29:22.528839+00:00 19994330.278229739517 27869999.999956421554 262864330.278182476759 1 60405.478744579 2024-04-05T11:29:23.531680+00:00 19994330.277859002352 27869999.999971326441 262864330.277826637030 1 60405.478756039 2024-04-05T11:29:24.521822+00:00 19994330.277874298394 27869999.999959532171 262864330.277830123901 1 60405.478767723 2024-04-05T11:29:25.531291+00:00 19994330.278250232339 27870000.000050306320 262864330.278296828270 1 60405.478779247 2024-04-05T11:29:26.526993+00:00 19994330.277884520590 27870000.000007275492 262864330.277888089418 1 60405.478790804 2024-04-05T11:29:27.525503+00:00 19994330.278177052736 27870000.000012081116 262864330.278185427189 1 60405.478802461 2024-04-05T11:29:28.532593+00:00 19994330.278156723827 27870000.000032290816 262864330.278185337782 1 60405.478814060 2024-04-05T11:29:29.534824+00:00 19994330.277928553522 27870000.000013798475 262864330.277938663960 1 60405.478825491 2024-04-05T11:29:30.522429+00:00 19994330.277878109366 27869999.999967474490 262864330.277841895819 1 60405.478837212 2024-04-05T11:29:31.535094+00:00 19994330.278032593429 27870000.000008292496 262864330.278037190437 1 60405.478848764 2024-04-05T11:29:32.533177+00:00 19994330.277990795672 27869999.999987125397 262864330.277974218130 1 60405.478860375 2024-04-05T11:29:33.536388+00:00 19994330.278004899621 27869999.999969687313 262864330.277970910072 1 60405.478872124 2024-04-05T11:29:34.551519+00:00 19994330.277931053191 27870000.000031128526 262864330.277958482504 1 60405.478883364 2024-04-05T11:29:35.522689+00:00 19994330.277968272567 27870000.000037066638 262864330.278001666069 1 60405.478895174 2024-04-05T11:29:36.543013+00:00 19994330.278174836189 27870000.000088419765 262864330.278259575367 1 60405.478906568 2024-04-05T11:29:37.527465+00:00 19994330.278194334358 27870000.000024404377 262864330.278215050697 1 60405.478918133 2024-04-05T11:29:38.526716+00:00 19994330.277927845716 27869999.999960754067 262864330.277884900570 1 60405.478929850 2024-04-05T11:29:39.539026+00:00 19994330.278113864362 27869999.999981798232 262864330.278091967106 1 60405.478941322 2024-04-05T11:29:40.530258+00:00 19994330.278057400137 27869999.999974623322 262864330.278028309345 1 60405.478952916 2024-04-05T11:29:41.531969+00:00 19994330.277822118253 27869999.999964512885 262864330.277782917023 1 60405.478964425 2024-04-05T11:29:42.526323+00:00 19994330.277950018644 27869999.999999981374 262864330.277946293354 1 60405.478975978 2024-04-05T11:29:43.524528+00:00 19994330.277856506407 27870000.000010240823 262864330.277863055468 1 60405.478987835 2024-04-05T11:29:44.548993+00:00 19994330.278128109872 27869999.999986730516 262864330.278111159801 1 60405.478999186 2024-04-05T11:29:45.529651+00:00 19994330.277764402330 27869999.999965921044 262864330.277726620436 1 60405.479010702 2024-04-05T11:29:46.524686+00:00 19994330.277985826135 27869999.999994430691 262864330.277976572514 1 60405.479022372 2024-04-05T11:29:47.532915+00:00 19994330.277962148190 27870000.000005368143 262864330.277963817120 1 60405.479034447 2024-04-05T11:29:48.576198+00:00 19994330.278215754777 27869999.999960552901 262864330.278172612190 1 60405.479045476 2024-04-05T11:29:49.529096+00:00 19994330.277894888073 27870000.000019505620 262864330.277910679579 1 60405.479056992 2024-04-05T11:29:50.524063+00:00 19994330.277883663774 27869999.999985970557 262864330.277865946293 1 60405.479068551 2024-04-05T11:29:51.522808+00:00 19994330.277957737446 27870000.000025816262 262864330.277979850769 1 60405.479080242 2024-04-05T11:29:52.532906+00:00 19994330.278157807887 27869999.999985806644 262864330.278139919043 1 60405.479091737 2024-04-05T11:29:53.526130+00:00 19994330.277912907302 27870000.000035524368 262864330.277944743633 1 60405.479103311 2024-04-05T11:29:54.526087+00:00 19994330.277929436415 27870000.000018805265 262864330.277944535017 1 60405.479114897 2024-04-05T11:29:55.527070+00:00 19994330.278122901917 27870000.000021543354 262864330.278140753508 1 60405.479126664 2024-04-05T11:29:56.543776+00:00 19994330.278080705553 27870000.000025074929 262864330.278102070093 1 60405.479138057 2024-04-05T11:29:57.528148+00:00 19994330.278029378504 27869999.999970920384 262864330.277996599674 1 60405.479149634 2024-04-05T11:29:58.528379+00:00 19994330.277971379459 27870000.000015821308 262864330.277983516455 1 60405.479161358 2024-04-05T11:29:59.541275+00:00 19994330.277875222266 27870000.000044960529 262864330.277916491032 1 60405.479172858 2024-04-05T11:30:00.534947+00:00 19994330.278073254973 27869999.999936457723 262864330.278006017208 1 60405.479184395 2024-04-05T11:30:01.531692+00:00 19994330.278027534485 27869999.999931890517 262864330.277955740690 1 60405.479196020 2024-04-05T11:30:02.536143+00:00 19994330.277974836528 27870000.000044010580 262864330.278015166521 1 60405.479207512 2024-04-05T11:30:03.529043+00:00 19994330.278019722551 27869999.999963227659 262864330.277979254723 1 60405.479219279 2024-04-05T11:30:04.545748+00:00 19994330.278066694736 27870000.000066667795 262864330.278129667044 1 60405.479230759 2024-04-05T11:30:05.537536+00:00 19994330.277829904109 27870000.000008102506 262864330.277834326029 1 60405.479242289 2024-04-05T11:30:06.533769+00:00 19994330.278231717646 27870000.000016659498 262864330.278244674206 1 60405.479253802 2024-04-05T11:30:07.528524+00:00 19994330.278038419783 27870000.000015120953 262864330.278049826622 1 60405.479265426 2024-04-05T11:30:08.532785+00:00 19994330.277739446610 27870000.000008985400 262864330.277744740248 1 60405.479276943 2024-04-05T11:30:09.527898+00:00 19994330.277977831662 27870000.000034689903 262864330.278008818626 1 60405.479288528 2024-04-05T11:30:10.528803+00:00 19994330.278087250888 27869999.999988876283 262864330.278072446585 1 60405.479300030 2024-04-05T11:30:11.522534+00:00 19994330.277862664312 27869999.999968372285 262864330.277827352285 1 60405.479311730 2024-04-05T11:30:12.533495+00:00 19994330.278097648174 27869999.999988093972 262864330.278082042933 1 60405.479323316 2024-04-05T11:30:13.534525+00:00 19994330.278044402599 27869999.999988671392 262864330.278029382229 1 60405.479334802 2024-04-05T11:30:14.526881+00:00 19994330.277904856950 27869999.999980174005 262864330.277881354094 1 60405.479346340 2024-04-05T11:30:15.523746+00:00 19994330.278004288673 27869999.999937307090 262864330.277937889099 1 60405.479358014 2024-04-05T11:30:16.532361+00:00 19994330.277754258364 27870000.000000685453 262864330.277751237154 1 60405.479369470 2024-04-05T11:30:17.522176+00:00 19994330.278235878795 27870000.000007499009 262864330.278239697218 1 60405.479381241 2024-04-05T11:30:18.539198+00:00 19994330.277944937348 27869999.999987427145 262864330.277928650379 1 60405.479392630 2024-04-05T11:30:19.523196+00:00 19994330.278204318136 27870000.000066790730 262864330.278267413378 1 60405.479404257 2024-04-05T11:30:20.527806+00:00 19994330.277912750840 27870000.000023204833 262864330.277932286263 1 60405.479415758 2024-04-05T11:30:21.521445+00:00 19994330.277839809656 27869999.999966114759 262864330.277802228928 1 60405.479427454 2024-04-05T11:30:22.531998+00:00 19994330.277938071638 27869999.999967332929 262864330.277901709080 1 60405.479438928 2024-04-05T11:30:23.523405+00:00 19994330.277812995017 27870000.000005647540 262864330.277814954519 1 60405.479450488 2024-04-05T11:30:24.522100+00:00 19994330.278357949108 27869999.999923489988 262864330.278277754784 1 60405.479462060 2024-04-05T11:30:25.522017+00:00 19994330.278064753860 27869999.999954704195 262864330.278015762568 1 60405.479473647 2024-04-05T11:30:26.523069+00:00 19994330.278152562678 27869999.999996442348 262864330.278145313263 1 60405.479485252 2024-04-05T11:30:27.525817+00:00 19994330.277961563319 27869999.999966412783 262864330.277924269438 1 60405.479496895 2024-04-05T11:30:28.531729+00:00 19994330.278006944805 27870000.000014144927 262864330.278017401695 1 60405.479508539 2024-04-05T11:30:29.537722+00:00 19994330.277924347669 27870000.000006653368 262864330.277927309275 1 60405.479519924 2024-04-05T11:30:30.521415+00:00 19994330.278108477592 27870000.000009786338 262864330.278114557266 1 60405.479531574 2024-04-05T11:30:31.527997+00:00 19994330.277918599546 27870000.000038083643 262864330.277952998877 1 60405.479543064 2024-04-05T11:30:32.520703+00:00 19994330.278184417635 27870000.000044588000 262864330.278225302696 1 60405.479554714 2024-04-05T11:30:33.527315+00:00 19994330.278114318848 27869999.999993104488 262864330.278103739023 1 60405.479566227 2024-04-05T11:30:34.521999+00:00 19994330.277979370207 27869999.999997414649 262864330.277973085642 1 60405.479577783 2024-04-05T11:30:35.520404+00:00 19994330.278078943491 27870000.000063564628 262864330.278138816357 1 60405.479589365 2024-04-05T11:30:36.521121+00:00 19994330.278026007116 27870000.000013098121 262864330.278035432100 1 60405.479600969 2024-04-05T11:30:37.523710+00:00 19994330.277999006212 27869999.999980553985 262864330.277975887060 1 60405.479612520 2024-04-05T11:30:38.521706+00:00 19994330.278078790754 27869999.999937508255 262864330.278012603521 1 60405.479624130 2024-04-05T11:30:39.524845+00:00 19994330.278281312436 27870000.000017758459 262864330.278295367956 1 60405.479635769 2024-04-05T11:30:40.530387+00:00 19994330.277790833265 27870000.000065416098 262864330.277852565050 1 60405.479647284 2024-04-05T11:30:41.525339+00:00 19994330.277903366834 27870000.000018220395 262864330.277917891741 1 60405.479658932 2024-04-05T11:30:42.531782+00:00 19994330.278017062694 27870000.000024359673 262864330.278037726879 1 60405.479670474 2024-04-05T11:30:43.529005+00:00 19994330.278226111084 27869999.999977122992 262864330.278199523687 1 60405.479682021 2024-04-05T11:30:44.526640+00:00 19994330.277895983309 27870000.000017635524 262864330.277909934521 1 60405.479693554 2024-04-05T11:30:45.523066+00:00 19994330.277799099684 27869999.999982248992 262864330.277777642012 1 60405.479705116 2024-04-05T11:30:46.522002+00:00 19994330.278224743903 27869999.999990150332 262864330.278211206198 1 60405.479716671 2024-04-05T11:30:47.520325+00:00 19994330.278098400682 27869999.999945618212 262864330.278040319681 1 60405.479728248 2024-04-05T11:30:48.520665+00:00 19994330.278152279556 27869999.999964330345 262864330.278112918139 1 60405.479739826 2024-04-05T11:30:49.520997+00:00 19994330.277844216675 27869999.999970328063 262864330.277810841799 1 60405.479751424 2024-04-05T11:30:50.523014+00:00 19994330.278099689633 27869999.999996293336 262864330.278092294931 1 60405.479762976 2024-04-05T11:30:51.521089+00:00 19994330.278389416635 27870000.000001519918 262864330.278387248516 1 60405.479774578 2024-04-05T11:30:52.523529+00:00 19994330.277704991400 27869999.999969433993 262864330.277670711279 1 60405.479786119 2024-04-05T11:30:53.520714+00:00 19994330.278054188937 27870000.000014156103 262864330.278064638376 1 60405.479797717 2024-04-05T11:30:54.522779+00:00 19994330.277817707509 27870000.000000666827 262864330.277814656496 1 60405.479809309 2024-04-05T11:30:55.524325+00:00 19994330.278081595898 27869999.999936550856 262864330.278014451265 1 60405.479820904 2024-04-05T11:30:56.526101+00:00 19994330.277904774994 27870000.000037062913 262864330.277938157320 1 60405.479832447 2024-04-05T11:30:57.523386+00:00 19994330.278115913272 27870000.000035803765 262864330.278147995472 1 60405.479844081 2024-04-05T11:30:58.528623+00:00 19994330.277788847685 27869999.999996855855 262864330.277781993151 1 60405.479855560 2024-04-05T11:30:59.520414+00:00 19994330.277874410152 27870000.000006318092 262864330.277877032757 1 60405.479867144 2024-04-05T11:31:00.521291+00:00 19994330.277998622507 27869999.999988578260 262864330.277983516455 1 60405.479878903 2024-04-05T11:31:01.537204+00:00 19994330.278302684426 27870000.000039208680 262864330.278338193893 1 60405.479890367 2024-04-05T11:31:02.527685+00:00 19994330.277984499931 27869999.999972544611 262864330.277953356504 1 60405.479901908 2024-04-05T11:31:03.524846+00:00 19994330.278027921915 27870000.000040050596 262864330.278064280748 1 60405.479913505 2024-04-05T11:31:04.526842+00:00 19994330.278072889894 27870000.000043079257 262864330.278112292290 1 60405.479925051 2024-04-05T11:31:05.524385+00:00 19994330.278025213629 27869999.999988008291 262864330.278009533882 1 60405.479936594 2024-04-05T11:31:06.521683+00:00 19994330.277945458889 27869999.999958720058 262864330.277900487185 1 60405.479948192 2024-04-05T11:31:07.523809+00:00 19994330.278025638312 27870000.000005614012 262864330.278027534485 1 60405.479959750 2024-04-05T11:31:08.522417+00:00 19994330.277917683125 27869999.999978750944 262864330.277892738581 1 60405.479971359 2024-04-05T11:31:09.525479+00:00 19994330.278143748641 27869999.999998930842 262864330.278138995171 1 60405.479982922 2024-04-05T11:31:10.524448+00:00 19994330.277929328382 27869999.999953757972 262864330.277879387140 1 60405.479994509 2024-04-05T11:31:11.525558+00:00 19994330.278101015836 27869999.999974813312 262864330.278072148561 1 60405.480006122 2024-04-05T11:31:12.528984+00:00 19994330.278052821755 27869999.999971233308 262864330.278020381927 1 60405.480017592 2024-04-05T11:31:13.519981+00:00 19994330.277697101235 27870000.000015489757 262864330.277708888054 1 60405.480029254 2024-04-05T11:31:14.527563+00:00 19994330.278062392026 27870000.000022970140 262864330.278081685305 1 60405.480040750 2024-04-05T11:31:15.520818+00:00 19994330.277963094413 27869999.999990567565 262864330.277949988842 1 60405.480052343 2024-04-05T11:31:16.522431+00:00 19994330.277855277061 27869999.999981563538 262864330.277833133936 1 60405.480063892 2024-04-05T11:31:17.520239+00:00 19994330.278198499233 27870000.000024732202 262864330.278219550848 1 60405.480075476 2024-04-05T11:31:18.521123+00:00 19994330.277938123792 27870000.000007752329 262864330.277942180634 1 60405.480087083 2024-04-05T11:31:19.523969+00:00 19994330.277938310057 27870000.000014927238 262864330.277949541807 1 60405.480098645 2024-04-05T11:31:20.522942+00:00 19994330.278017558157 27869999.999970167875 262864330.277984023094 1 60405.480110190 2024-04-05T11:31:21.520423+00:00 19994330.277827363461 27870000.000019963831 262864330.277843624353 1 60405.480121765 2024-04-05T11:31:22.520537+00:00 19994330.278054486960 27870000.000008650124 262864330.278059422970 1 60405.480133380 2024-04-05T11:31:23.523991+00:00 19994330.278051491827 27870000.000018313527 262864330.278066098690 1 60405.480144997 2024-04-05T11:31:24.527734+00:00 19994330.277750141919 27870000.000003401190 262864330.277749836445 1 60405.480156491 2024-04-05T11:31:25.520824+00:00 19994330.278041116893 27869999.999987486750 262864330.278024911880 1 60405.480168113 2024-04-05T11:31:26.524988+00:00 19994330.277935706079 27869999.999980442226 262864330.277912467718 1 60405.480179619 2024-04-05T11:31:27.519045+00:00 19994330.278076358140 27869999.999953407794 262864330.278026074171 1 60405.480191221 2024-04-05T11:31:28.521451+00:00 19994330.277814242989 27869999.999999284744 262864330.277809828520 1 60405.480202829 2024-04-05T11:31:29.524370+00:00 19994330.278013125062 27870000.000008255243 262864330.278017699718 1 60405.480214365 2024-04-05T11:31:30.521174+00:00 19994330.278176411986 27869999.999999977648 262864330.278172671795 1 60405.480225936 2024-04-05T11:31:31.520872+00:00 19994330.278026167303 27869999.999953184277 262864330.277975648642 1 60405.480237520 2024-04-05T11:31:32.521702+00:00 19994330.278138712049 27869999.999946415424 262864330.278081417084 1 60405.480249090 2024-04-05T11:31:33.521370+00:00 19994330.277872990817 27870000.000023692846 262864330.277892976999 1 60405.480260693 2024-04-05T11:31:34.523819+00:00 19994330.278095636517 27870000.000017277896 262864330.278109222651 1 60405.480272276 2024-04-05T11:31:35.524655+00:00 19994330.277914229780 27870000.000022578984 262864330.277933120728 1 60405.480283813 2024-04-05T11:31:36.521426+00:00 19994330.278135903180 27870000.000011924654 262864330.278144121170 1 60405.480295479 2024-04-05T11:31:37.529428+00:00 19994330.278105918318 27870000.000067539513 262864330.278169751167 1 60405.480306967 2024-04-05T11:31:38.521985+00:00 19994330.278092160821 27870000.000049933791 262864330.278138399124 1 60405.480318546 2024-04-05T11:31:39.522361+00:00 19994330.278061538935 27870000.000045679510 262864330.278103530407 1 60405.480330140 2024-04-05T11:31:40.524119+00:00 19994330.277738161385 27870000.000013869256 262864330.277748316526 1 60405.480341669 2024-04-05T11:31:41.520197+00:00 19994330.278115250170 27869999.999904148281 262864330.278015702963 1 60405.480353329 2024-04-05T11:31:42.527657+00:00 19994330.278037969023 27869999.999982267618 262864330.278016537428 1 60405.480364858 2024-04-05T11:31:43.523697+00:00 19994330.277957785875 27869999.999975711107 262864330.277929812670 1 60405.480376435 2024-04-05T11:31:44.524033+00:00 19994330.278079058975 27870000.000006247312 262864330.278081625700 1 60405.480387968 2024-04-05T11:31:45.520438+00:00 19994330.278051413596 27870000.000031340867 262864330.278079062700 1 60405.480399555 2024-04-05T11:31:46.521566+00:00 19994330.278002697974 27869999.999989464879 262864330.277988463640 1 60405.480411159 2024-04-05T11:31:47.524169+00:00 19994330.278134394437 27870000.000012774020 262864330.278143495321 1 60405.480422707 2024-04-05T11:31:48.521885+00:00 19994330.278008025140 27870000.000014089048 262864330.278018414974 1 60405.480434300 2024-04-05T11:31:49.523523+00:00 19994330.278212778270 27870000.000047493726 262864330.278256595135 1 60405.480445858 2024-04-05T11:31:50.522137+00:00 19994330.278086770326 27870000.000021819025 262864330.278104901314 1 60405.480457460 2024-04-05T11:31:51.524541+00:00 19994330.277916301042 27870000.000009257346 262864330.277921885252 1 60405.480468998 2024-04-05T11:31:52.521440+00:00 19994330.277929890901 27870000.000018320978 262864330.277944535017 1 60405.480480647 2024-04-05T11:31:53.527852+00:00 19994330.278118569404 27869999.999991994351 262864330.278106868267 1 60405.480492154 2024-04-05T11:31:54.522063+00:00 19994330.278004046530 27869999.999965690076 262864330.277966052294 1 60405.480503739 2024-04-05T11:31:55.523029+00:00 19994330.277926251292 27870000.000029221177 262864330.277951776981 1 60405.480515294 2024-04-05T11:31:56.521379+00:00 19994330.277987089008 27869999.999973263592 262864330.277956664562 1 60405.480526871 2024-04-05T11:31:57.521655+00:00 19994330.278130512685 27870000.000021122396 262864330.278147935867 1 60405.480538455 2024-04-05T11:31:58.522481+00:00 19994330.277954690158 27870000.000025641173 262864330.277976632118 1 60405.480550018 2024-04-05T11:31:59.521548+00:00 19994330.277976751328 27870000.000020306557 262864330.277993351221 1 60405.480561606 2024-04-05T11:32:00.522713+00:00 19994330.278180792928 27869999.999995786697 262864330.278172910213 1 60405.480573155 2024-04-05T11:32:01.520602+00:00 19994330.278076376766 27869999.999998088926 262864330.278070777655 1 60405.480584819 2024-04-05T11:32:02.528335+00:00 19994330.277894951403 27870000.000028461218 262864330.277919709682 1 60405.480596353 2024-04-05T11:32:03.524905+00:00 19994330.278104811907 27869999.999959573150 262864330.278060704470 1 60405.480607957 2024-04-05T11:32:04.527463+00:00 19994330.277869179845 27870000.000020403415 262864330.277885913849 1 60405.480619499 2024-04-05T11:32:05.524726+00:00 19994330.278151940554 27869999.999997209758 262864330.278145432472 1 60405.480631218 2024-04-05T11:32:06.537243+00:00 19994330.277896013111 27870000.000002089888 262864330.277894407511 1 60405.480642849 2024-04-05T11:32:07.542135+00:00 19994330.278060309589 27869999.999992590398 262864330.278049200773 1 60405.480654314 2024-04-05T11:32:08.532749+00:00 19994330.277913447469 27870000.000031195581 262864330.277940958738 1 60405.480665897 2024-04-05T11:32:09.533479+00:00 19994330.277994293720 27869999.999988190830 262864330.277978807688 1 60405.480677450 2024-04-05T11:32:10.531638+00:00 19994330.278027962893 27870000.000004172325 262864330.278028428555 1 60405.480689200 2024-04-05T11:32:11.546889+00:00 19994330.277975615114 27870000.000014081597 262864330.277985990047 1 60405.480700591 2024-04-05T11:32:12.531080+00:00 19994330.277931101620 27869999.999966789037 262864330.277894198895 1 60405.480712174 2024-04-05T11:32:13.531826+00:00 19994330.277914885432 27869999.999987363815 262864330.277898550034 1 60405.480723844 2024-04-05T11:32:14.540125+00:00 19994330.278029751033 27869999.999994643033 262864330.278020679951 1 60405.480735314 2024-04-05T11:32:15.531138+00:00 19994330.278224959970 27869999.999974232167 262864330.278195500374 1 60405.480747154 2024-04-05T11:32:16.554090+00:00 19994330.277709119022 27869999.999992400408 262864330.277697831392 1 60405.480758372 2024-04-05T11:32:17.523338+00:00 19994330.277946937829 27870000.000002428889 262864330.277945697308 1 60405.480770205 2024-04-05T11:32:18.545695+00:00 19994330.277924526483 27870000.000009663403 262864330.277930498123 1 60405.480781517 2024-04-05T11:32:19.523090+00:00 19994330.278038922697 27870000.000026647002 262864330.278061866760 1 60405.480793096 2024-04-05T11:32:20.523464+00:00 19994330.278011117131 27870000.000012241304 262864330.278019666672 1 60405.480804687 2024-04-05T11:32:21.524961+00:00 19994330.277917128056 27869999.999983079731 262864330.277896493673 1 60405.480816271 2024-04-05T11:32:22.525833+00:00 19994330.278012517840 27870000.000060867518 262864330.278069674969 1 60405.480827896 2024-04-05T11:32:23.530184+00:00 19994330.277996052057 27869999.999993663281 262864330.277986019850 1 60405.480839408 2024-04-05T11:32:24.524819+00:00 19994330.278111878783 27869999.999965395778 262864330.278073579073 1 60405.480850951 2024-04-05T11:32:25.522179+00:00 19994330.277813859284 27870000.000013452023 262864330.277823597193 1 60405.480862585 2024-04-05T11:32:26.527383+00:00 19994330.278104923666 27870000.000024449080 262864330.278125673532 1 60405.480874098 2024-04-05T11:32:27.522088+00:00 19994330.278173211962 27869999.999961696565 262864330.278131216764 1 60405.480885727 2024-04-05T11:32:28.526815+00:00 19994330.277792375535 27869999.999974291772 262864330.277762949467 1 60405.480897267 2024-04-05T11:32:29.523844+00:00 19994330.277838211507 27869999.999992236495 262864330.277826756239 1 60405.480908862 2024-04-05T11:32:30.525702+00:00 19994330.278028089553 27869999.999987922609 262864330.278012335300 1 60405.480920426 2024-04-05T11:32:31.524759+00:00 19994330.278038863093 27870000.000020354986 262864330.278055518866 1 60405.480931962 2024-04-05T11:32:32.521499+00:00 19994330.277984943241 27869999.999997537583 262864330.277978777885 1 60405.480943589 2024-04-05T11:32:33.526119+00:00 19994330.278046976775 27870000.000011913478 262864330.278055191040 1 60405.480955156 2024-04-05T11:32:34.525423+00:00 19994330.277991022915 27869999.999988440424 262864330.277975767851 1 60405.480966730 2024-04-05T11:32:35.525423+00:00 19994330.277704250067 27869999.999957919121 262864330.277658462524 1 60405.480978255 2024-04-05T11:32:36.521227+00:00 19994330.278144735843 27870000.000066135079 262864330.278207182884 1 60405.480990065 2024-04-05T11:32:37.541659+00:00 19994330.278100293130 27869999.999951399863 262864330.278047978878 1 60405.481001452 2024-04-05T11:32:38.525439+00:00 19994330.277886487544 27870000.000040579587 262864330.277923375368 1 60405.481013019 2024-04-05T11:32:39.524841+00:00 19994330.277697335929 27870000.000024117529 262864330.277717739344 1 60405.481024596 2024-04-05T11:32:40.525078+00:00 19994330.278220873326 27870000.000005204231 262864330.278222382069 1 60405.481036197 2024-04-05T11:32:41.527460+00:00 19994330.277941361070 27869999.999967616051 262864330.277905285358 1 60405.481047705 2024-04-05T11:32:42.521671+00:00 19994330.278145618737 27870000.000015452504 262864330.278157353401 1 60405.481059319 2024-04-05T11:32:43.525152+00:00 19994330.278069026768 27869999.999991510063 262864330.278056830168 1 60405.481070878 2024-04-05T11:32:44.523895+00:00 19994330.277917861938 27870000.000011190772 262864330.277925372124 1 60405.481082441 2024-04-05T11:32:45.522897+00:00 19994330.278021030128 27869999.999947980046 262864330.277965307236 1 60405.481094046 2024-04-05T11:32:46.525557+00:00 19994330.278024867177 27869999.999999146909 262864330.278020322323 1 60405.481105558 2024-04-05T11:32:47.520174+00:00 19994330.277994267642 27870000.000016249716 262864330.278006821871 1 60405.481117156 2024-04-05T11:32:48.522299+00:00 19994330.277998339385 27869999.999986931682 262864330.277981579304 1 60405.481128722 2024-04-05T11:32:49.521609+00:00 19994330.278434637934 27870000.000037267804 262864330.278468191624 1 60405.481140283 2024-04-05T11:32:50.520450+00:00 19994330.278030138463 27870000.000009503216 262864330.278035938740 1 60405.481151860 2024-04-05T11:32:51.520673+00:00 19994330.277966499329 27869999.999989718199 262864330.277952522039 1 60405.481163434 2024-04-05T11:32:52.520665+00:00 19994330.277861773968 27870000.000002749264 262864330.277860820293 1 60405.481175019 2024-04-05T11:32:53.521656+00:00 19994330.278038062155 27870000.000011213124 262864330.278045564890 1 60405.481186589 2024-04-05T11:32:54.521256+00:00 19994330.277980387211 27869999.999961368740 262864330.277938067913 1 60405.481198208 2024-04-05T11:32:55.525161+00:00 19994330.278079487383 27869999.999943327159 262864330.278019100428 1 60405.481209791 2024-04-05T11:32:56.525958+00:00 19994330.277923919261 27869999.999998919666 262864330.277919143438 1 60405.481221302 2024-04-05T11:32:57.520498+00:00 19994330.278013207018 27869999.999999810010 262864330.278009325266 1 60405.481232890 2024-04-05T11:32:58.521743+00:00 19994330.278146483004 27869999.999984163791 262864330.278126955032 1 60405.481244499 2024-04-05T11:32:59.524695+00:00 19994330.277882430702 27870000.000014510006 262864330.277893245220 1 60405.481256061 2024-04-05T11:33:00.523709+00:00 19994330.278215344995 27869999.999985825270 262864330.278197467327 1 60405.481267742 2024-04-05T11:33:01.532883+00:00 19994330.277726121247 27870000.000011075288 262864330.277733504772 1 60405.481279259 2024-04-05T11:33:02.527936+00:00 19994330.278084862977 27870000.000018320978 262864330.278099507093 1 60405.481290818 2024-04-05T11:33:03.526640+00:00 19994330.277994118631 27870000.000052720308 262864330.278043150902 1 60405.481302361 2024-04-05T11:33:04.524010+00:00 19994330.278112381697 27869999.999985825270 262864330.278094500303 1 60405.481313930 2024-04-05T11:33:05.523554+00:00 19994330.277706298977 27870000.000021904707 262864330.277724504471 1 60405.481325526 2024-04-05T11:33:06.525450+00:00 19994330.278207838535 27869999.999992989004 262864330.278197139502 1 60405.481337139 2024-04-05T11:33:07.528812+00:00 19994330.277846325189 27870000.000040952116 262864330.277883589268 1 60405.481348665 2024-04-05T11:33:08.524669+00:00 19994330.278061218560 27869999.999974790961 262864330.278032302856 1 60405.481360222 2024-04-05T11:33:09.523158+00:00 19994330.278134603053 27870000.000017188489 262864330.278148114681 1 60405.481371864 2024-04-05T11:33:10.529073+00:00 19994330.277882564813 27869999.999943062663 262864330.277821958065 1 60405.481383448 2024-04-05T11:33:11.529871+00:00 19994330.277897469699 27870000.000021383166 262864330.277915179729 1 60405.481394933 2024-04-05T11:33:12.522231+00:00 19994330.277880568057 27870000.000000275671 262864330.277877151966 1 60405.481406547 2024-04-05T11:33:13.525689+00:00 19994330.277956817299 27870000.000022143126 262864330.277975261211 1 60405.481418131 2024-04-05T11:33:14.526525+00:00 19994330.278297875077 27870000.000029150397 262864330.278323322535 1 60405.481429636 2024-04-05T11:33:15.520565+00:00 19994330.277720902115 27870000.000007718801 262864330.277724921703 1 60405.481441227 2024-04-05T11:33:16.521995+00:00 19994330.278161820024 27869999.999995220453 262864330.278153359890 1 60405.481452792 2024-04-05T11:33:17.521216+00:00 19994330.278155799955 27869999.999952487648 262864330.278104603291 1 60405.481464457 2024-04-05T11:33:18.529069+00:00 19994330.277801983058 27870000.000003993511 262864330.277802288532 1 60405.481475943 2024-04-05T11:33:19.521495+00:00 19994330.278146907687 27869999.999980580062 262864330.278123795986 1 60405.481487540 2024-04-05T11:33:20.523400+00:00 19994330.277940839529 27869999.999985076487 262864330.277922213078 1 60405.481499095 2024-04-05T11:33:21.521755+00:00 19994330.278124440461 27869999.999990351498 262864330.278111100197 1 60405.481510704 2024-04-05T11:33:22.524834+00:00 19994330.278074089438 27870000.000009424984 262864330.278079807758 1 60405.481522265 2024-04-05T11:33:23.523675+00:00 19994330.278040993959 27869999.999980442226 262864330.278017759323 1 60405.481533820 2024-04-05T11:33:24.522075+00:00 19994330.278100885451 27870000.000027053058 262864330.278124243021 1 60405.481545397 2024-04-05T11:33:25.522275+00:00 19994330.277755819261 27869999.999991770834 262864330.277743905783 1 60405.481556952 2024-04-05T11:33:26.520629+00:00 19994330.278087843210 27870000.000028800219 262864330.278112947941 1 60405.481568701 2024-04-05T11:33:27.535741+00:00 19994330.277939785272 27869999.999997682869 262864330.277933776379 1 60405.481580186 2024-04-05T11:33:28.528050+00:00 19994330.278045158833 27869999.999963317066 262864330.278004765511 1 60405.481591897 2024-04-05T11:33:29.539916+00:00 19994330.278182882816 27870000.000020060688 262864330.278199255466 1 60405.481603371 2024-04-05T11:33:30.531219+00:00 19994330.277869999409 27869999.999959181994 262864330.277825474739 1 60405.481614975 2024-04-05T11:33:31.533813+00:00 19994330.277989938855 27869999.999945979565 262864330.277932226658 1 60405.481626511 2024-04-05T11:33:32.530501+00:00 19994330.277678918093 27870000.000045876950 262864330.277721077204 1 60405.481638010 2024-04-05T11:33:33.524089+00:00 19994330.277959600091 27869999.999973338097 262864330.277929246426 1 60405.481649594 2024-04-05T11:33:34.524952+00:00 19994330.278080239892 27869999.999996937811 262864330.278073489666 1 60405.481661243 2024-04-05T11:33:35.531448+00:00 19994330.277979016304 27869999.999991737306 262864330.277967065573 1 60405.481672771 2024-04-05T11:33:36.527457+00:00 19994330.277937732637 27869999.999968055636 262864330.277902096510 1 60405.481684436 2024-04-05T11:33:37.535243+00:00 19994330.278214801103 27870000.000015065074 262864330.278226196766 1 60405.481696153 2024-04-05T11:33:38.547617+00:00 19994330.278054825962 27869999.999993905425 262864330.278045058250 1 60405.481707624 2024-04-05T11:33:39.538705+00:00 19994330.277907531708 27870000.000032655895 262864330.277936488390 1 60405.481719071 2024-04-05T11:33:40.527739+00:00 19994330.278297211975 27870000.000016532838 262864330.278310060501 1 60405.481730646 2024-04-05T11:33:41.527769+00:00 19994330.277901716530 27869999.999983802438 262864330.277881801128 1 60405.481742188 2024-04-05T11:33:42.525056+00:00 19994330.277944639325 27869999.999960392714 262864330.277901351452 1 60405.481753877 2024-04-05T11:33:43.534991+00:00 19994330.278104156256 27870000.000036031008 262864330.278136491776 1 60405.481765320 2024-04-05T11:33:44.523605+00:00 19994330.278002534062 27869999.999992538244 262864330.277991384268 1 60405.481777007 2024-04-05T11:33:45.533422+00:00 19994330.278028227389 27869999.999927356839 262864330.277951866388 1 60405.481788477 2024-04-05T11:33:46.524388+00:00 19994330.278199527413 27870000.000033218414 262864330.278229057789 1 60405.481800108 2024-04-05T11:33:47.529298+00:00 19994330.277691327035 27869999.999968778342 262864330.277656406164 1 60405.481811926 2024-04-05T11:33:48.550365+00:00 19994330.277915660292 27870000.000029575080 262864330.277941524982 1 60405.481823214 2024-04-05T11:33:49.525706+00:00 19994330.278107214719 27869999.999981712550 262864330.278085231781 1 60405.481834904 2024-04-05T11:33:50.535688+00:00 19994330.277959220111 27870000.000041887164 262864330.277997434139 1 60405.481846437 2024-04-05T11:33:51.532172+00:00 19994330.277907140553 27869999.999979402870 262864330.277882844210 1 60405.481858012 2024-04-05T11:33:52.532273+00:00 19994330.278219763190 27869999.999971672893 262864330.278187751770 1 60405.481869573 2024-04-05T11:33:53.531069+00:00 19994330.277998596430 27869999.999994616956 262864330.277989506721 1 60405.481881049 2024-04-05T11:33:54.522660+00:00 19994330.277866907418 27869999.999973796308 262864330.277837008238 1 60405.481892786 2024-04-05T11:33:55.536655+00:00 19994330.278014365584 27870000.000024810433 262864330.278035461903 1 60405.481904311 2024-04-05T11:33:56.532488+00:00 19994330.277793698013 27869999.999996487051 262864330.277786493301 1 60405.481916082 2024-04-05T11:33:57.549438+00:00 19994330.277931708843 27870000.000043317676 262864330.277971357107 1 60405.481927396 2024-04-05T11:33:58.527048+00:00 19994330.278274815530 27870000.000001948327 262864330.278273046017 1 60405.481938909 2024-04-05T11:33:59.521731+00:00 19994330.277797140181 27870000.000015050173 262864330.277808487415 1 60405.481950622 2024-04-05T11:34:00.533701+00:00 19994330.278071790934 27870000.000038571656 262864330.278106659651 1 60405.481962293 2024-04-05T11:34:01.542145+00:00 19994330.278000041842 27869999.999966692179 262864330.277963042259 1 60405.481973690 2024-04-05T11:34:02.526836+00:00 19994330.278157666326 27869999.999955620617 262864330.278109610081 1 60405.481985221 2024-04-05T11:34:03.523079+00:00 19994330.277964152396 27869999.999985937029 262864330.277946382761 1 60405.481996818 2024-04-05T11:34:04.525062+00:00 19994330.277994662523 27869999.999993782490 262864330.277984738350 1 60405.482008382 2024-04-05T11:34:05.524199+00:00 19994330.278072647750 27869999.999943312258 262864330.278012275696 1 60405.482020027 2024-04-05T11:34:06.530309+00:00 19994330.277856227010 27870000.000023543835 262864330.277876079082 1 60405.482031521 2024-04-05T11:34:07.523393+00:00 19994330.277837321162 27869999.999960720539 262864330.277794361115 1 60405.482043115 2024-04-05T11:34:08.525135+00:00 19994330.278152070940 27870000.000018082559 262864330.278166472912 1 60405.482054730 2024-04-05T11:34:09.528649+00:00 19994330.277697164565 27870000.000014610589 262864330.277708083391 1 60405.482066317 2024-04-05T11:34:10.529751+00:00 19994330.278267662972 27870000.000054333359 262864330.278318285942 1 60405.482077822 2024-04-05T11:34:11.523838+00:00 19994330.277885906398 27869999.999979313463 262864330.277861535549 1 60405.482089383 2024-04-05T11:34:12.522674+00:00 19994330.278058078140 27870000.000032678246 262864330.278087049723 1 60405.482100996 2024-04-05T11:34:13.526021+00:00 19994330.277929686010 27870000.000006143004 262864330.277932137251 1 60405.482112538 2024-04-05T11:34:14.523271+00:00 19994330.278117198497 27870000.000039514154 262864330.278153032064 1 60405.482124087 2024-04-05T11:34:15.521173+00:00 19994330.278043214232 27870000.000000949949 262864330.278040468693 1 60405.482135888 2024-04-05T11:34:16.540723+00:00 19994330.278154037893 27870000.000026743859 262864330.278177082539 1 60405.482147238 2024-04-05T11:34:17.521338+00:00 19994330.277905169874 27869999.999977122992 262864330.277878582478 1 60405.482158856 2024-04-05T11:34:18.525211+00:00 19994330.278135776520 27869999.999992690980 262864330.278124779463 1 60405.482170441 2024-04-05T11:34:19.526102+00:00 19994330.277896720916 27870000.000008951873 262864330.277901977301 1 60405.482181962 2024-04-05T11:34:20.521467+00:00 19994330.278000544757 27870000.000016890466 262864330.278013736010 1 60405.482193533 2024-04-05T11:34:21.521243+00:00 19994330.277999803424 27869999.999983567744 262864330.277979671955 1 60405.482205113 2024-04-05T11:34:22.521770+00:00 19994330.278161700815 27870000.000022653490 262864330.278180658817 1 60405.482216692 2024-04-05T11:34:23.522151+00:00 19994330.277834299952 27869999.999980255961 262864330.277810871601 1 60405.482228273 2024-04-05T11:34:24.522774+00:00 19994330.277888223529 27869999.999959103763 262864330.277843654156 1 60405.482239883 2024-04-05T11:34:25.525894+00:00 19994330.278168164194 27869999.999971505255 262864330.278135985136 1 60405.482251530 2024-04-05T11:34:26.532184+00:00 19994330.277963560075 27870000.000054907054 262864330.278014749289 1 60405.482263013 2024-04-05T11:34:27.524295+00:00 19994330.278100572526 27869999.999998457730 262864330.278095334768 1 60405.482274655 2024-04-05T11:34:28.530166+00:00 19994330.278005439788 27869999.999972581863 262864330.277974337339 1 60405.482286106 2024-04-05T11:34:29.519567+00:00 19994330.278029624373 27870000.000009763986 262864330.278035700321 1 60405.482297733 2024-04-05T11:34:30.524142+00:00 19994330.277977079153 27870000.000022679567 262864330.277996063232 1 60405.482309279 2024-04-05T11:34:31.521756+00:00 19994330.277787432075 27870000.000017434359 262864330.277801156044 1 60405.482320840 2024-04-05T11:34:32.520573+00:00 19994330.278045974672 27869999.999992918223 262864330.278035193682 1 60405.482332409 2024-04-05T11:34:33.520124+00:00 19994330.277976445854 27870000.000017367303 262864330.277990132570 1 60405.482343975 2024-04-05T11:34:34.519457+00:00 19994330.277938865125 27869999.999982126057 262864330.277917295694 1 60405.482355557 2024-04-05T11:34:35.520161+00:00 19994330.277970351279 27869999.999977611005 262864330.277944266796 1 60405.482367190 2024-04-05T11:34:36.525167+00:00 19994330.277825612575 27870000.000029355288 262864330.277851283550 1 60405.482378758 2024-04-05T11:34:37.524747+00:00 19994330.278018776327 27869999.999994214624 262864330.278009295464 1 60405.482390327 2024-04-05T11:34:38.524271+00:00 19994330.277852050960 27870000.000004526228 262864330.277852892876 1 60405.482401882 2024-04-05T11:34:39.522606+00:00 19994330.277952175587 27869999.999996285886 262864330.277944743633 1 60405.482413448 2024-04-05T11:34:40.521934+00:00 19994330.278114531189 27869999.999972380698 262864330.278083205223 1 60405.482425059 2024-04-05T11:34:41.525065+00:00 19994330.278120711446 27870000.000045713037 262864330.278162717819 1 60405.482436659 2024-04-05T11:34:42.527331+00:00 19994330.278095062822 27870000.000006116927 262864330.278097480536 1 60405.482448234 2024-04-05T11:34:43.527409+00:00 19994330.277915701270 27869999.999982975423 262864330.277894973755 1 60405.482459882 2024-04-05T11:34:44.533794+00:00 19994330.278213206679 27870000.000020846725 262864330.278230369091 1 60405.482471388 2024-04-05T11:34:45.527887+00:00 19994330.278003212065 27870000.000001914799 262864330.278001427650 1 60405.482482932 2024-04-05T11:34:46.525341+00:00 19994330.277938280255 27869999.999969422817 262864330.277904003859 1 60405.482494514 2024-04-05T11:34:47.526035+00:00 19994330.278062529862 27870000.000031013042 262864330.278089851141 1 60405.482506206 2024-04-05T11:34:48.536239+00:00 19994330.277888227254 27869999.999957360327 262864330.277841895819 1 60405.482517777 2024-04-05T11:34:49.535886+00:00 19994330.278103418648 27870000.000022016466 262864330.278121739626 1 60405.482529345 2024-04-05T11:34:50.535445+00:00 19994330.278075061738 27869999.999991700053 262864330.278063088655 1 60405.482540837 2024-04-05T11:34:51.528296+00:00 19994330.278243590146 27870000.000033780932 262864330.278273701668 1 60405.482552421 2024-04-05T11:34:52.529157+00:00 19994330.277858104557 27869999.999975647777 262864330.277830064297 1 60405.482564079 2024-04-05T11:34:53.536370+00:00 19994330.278112776577 27870000.000029847026 262864330.278138935566 1 60405.482575586 2024-04-05T11:34:54.530646+00:00 19994330.278093591332 27869999.999993477017 262864330.278083384037 1 60405.482587228 2024-04-05T11:34:55.536491+00:00 19994330.277963817120 27869999.999991439283 262864330.277951568365 1 60405.482598634 2024-04-05T11:34:56.521945+00:00 19994330.278034791350 27869999.999974053353 262864330.278005123138 1 60405.482610205 2024-04-05T11:34:57.521692+00:00 19994330.277927465737 27869999.999950975180 262864330.277874737978 1 60405.482621850 2024-04-05T11:34:58.527902+00:00 19994330.278048995882 27870000.000013686717 262864330.278058975935 1 60405.482633379 2024-04-05T11:34:59.523993+00:00 19994330.277884680778 27869999.999954082072 262864330.277835071087 1 60405.482645023 2024-04-05T11:35:00.529998+00:00 19994330.277903866023 27870000.000042852014 262864330.277943015099 1 60405.482656659 2024-04-05T11:35:01.535311+00:00 19994330.278123009950 27869999.999989777803 262864330.278109103441 1 60405.482668128 2024-04-05T11:35:02.526259+00:00 19994330.278096843511 27870000.000006992370 262864330.278100162745 1 60405.482679739 2024-04-05T11:35:03.529396+00:00 19994330.278103314340 27870000.000013533980 262864330.278113156557 1 60405.482691269 2024-04-05T11:35:04.525624+00:00 19994330.278055232018 27870000.000013232231 262864330.278064757586 1 60405.482702787 2024-04-05T11:35:05.520833+00:00 19994330.278304524720 27870000.000047363341 262864330.278348177671 1 60405.482714411 2024-04-05T11:35:06.525151+00:00 19994330.277832519263 27869999.999984331429 262864330.277813136578 1 60405.482725993 2024-04-05T11:35:07.525756+00:00 19994330.278135053813 27870000.000005036592 262864330.278136402369 1 60405.482737572 2024-04-05T11:35:08.526208+00:00 19994330.278043583035 27870000.000012993813 262864330.278052866459 1 60405.482749104 2024-04-05T11:35:09.522602+00:00 19994330.278086766601 27869999.999986663461 262864330.278069734573 1 60405.482760674 2024-04-05T11:35:10.522242+00:00 19994330.278050452471 27869999.999998439103 262864330.278045207262 1 60405.482772315 2024-04-05T11:35:11.528032+00:00 19994330.278090648353 27870000.000004369766 262864330.278091341257 1 60405.482783836 2024-04-05T11:35:12.523417+00:00 19994330.278182204813 27870000.000039108098 262864330.278217613697 1 60405.482795455 2024-04-05T11:35:13.527298+00:00 19994330.277598775923 27869999.999993853271 262864330.277588933706 1 60405.482806985 2024-04-05T11:35:14.523482+00:00 19994330.278156381100 27870000.000023551285 262864330.278176218271 1 60405.482818536 2024-04-05T11:35:15.521564+00:00 19994330.277993954718 27870000.000051103532 262864330.278041362762 1 60405.482830130 2024-04-05T11:35:16.523257+00:00 19994330.278042212129 27869999.999994680285 262864330.278033196926 1 60405.482841698 2024-04-05T11:35:17.522756+00:00 19994330.277724165469 27870000.000021275133 262864330.277741760015 1 60405.482853247 2024-04-05T11:35:18.520544+00:00 19994330.278195437044 27869999.999939758331 262864330.278131514788 1 60405.482864885 2024-04-05T11:35:19.526061+00:00 19994330.277989786118 27869999.999966271222 262864330.277952343225 1 60405.482876421 2024-04-05T11:35:20.522801+00:00 19994330.277777791023 27869999.999978277832 262864330.277752369642 1 60405.482888030 2024-04-05T11:35:21.525777+00:00 19994330.278066981584 27869999.999939143658 262864330.278002440929 1 60405.482899587 2024-04-05T11:35:22.524338+00:00 19994330.277919612825 27870000.000013187528 262864330.277929097414 1 60405.482911129 2024-04-05T11:35:23.521603+00:00 19994330.278005480766 27869999.999999720603 262864330.278001517057 1 60405.482922722 2024-04-05T11:35:24.523191+00:00 19994330.278084821999 27869999.999985918403 262864330.278067052364 1 60405.482934284 2024-04-05T11:35:25.522110+00:00 19994330.278078082949 27870000.000025670975 262864330.278100043535 1 60405.482945852 2024-04-05T11:35:26.521591+00:00 19994330.278102446347 27870000.000043053180 262864330.278141826391 1 60405.482957440 2024-04-05T11:35:27.522842+00:00 19994330.277993265539 27869999.999986261129 262864330.277975827456 1 60405.482969019 2024-04-05T11:35:28.523248+00:00 19994330.277889516205 27870000.000005133450 262864330.277890950441 1 60405.482980593 2024-04-05T11:35:29.523225+00:00 19994330.278245009482 27870000.000031445175 262864330.278272747993 1 60405.482992141 2024-04-05T11:35:30.521000+00:00 19994330.277796402574 27869999.999977476895 262864330.277770161629 1 60405.483003705 2024-04-05T11:35:31.520101+00:00 19994330.278074104339 27869999.999984361231 262864330.278054773808 1 60405.483015283 2024-04-05T11:35:32.520419+00:00 19994330.277849823236 27870000.000018000603 262864330.277864128351 1 60405.483026932 2024-04-05T11:35:33.526957+00:00 19994330.277929946780 27870000.000007838011 262864330.277934074402 1 60405.483038424 2024-04-05T11:35:34.519821+00:00 19994330.277982085943 27869999.999956429005 262864330.277934819460 1 60405.483050031 2024-04-05T11:35:35.522633+00:00 19994330.278130482882 27870000.000018607825 262864330.278145372868 1 60405.483061581 2024-04-05T11:35:36.520575+00:00 19994330.277996275574 27870000.000053379685 262864330.278045952320 1 60405.483073211 2024-04-05T11:35:37.525441+00:00 19994330.278201375157 27870000.000014428049 262864330.278212100267 1 60405.483084727 2024-04-05T11:35:38.520390+00:00 19994330.278107136488 27870000.000006362796 262864330.278109818697 1 60405.483096370 2024-04-05T11:35:39.526319+00:00 19994330.277933504432 27869999.999982211739 262864330.277912020683 1 60405.483107893 2024-04-05T11:35:40.521984+00:00 19994330.278171412647 27870000.000020857900 262864330.278188586235 1 60405.483119458 2024-04-05T11:35:41.521211+00:00 19994330.278090961277 27869999.999951791018 262864330.278039038181 1 60405.483131032 2024-04-05T11:35:42.521103+00:00 19994330.278246026486 27869999.999973181635 262864330.278215497732 1 60405.483142619 2024-04-05T11:35:43.522240+00:00 19994330.277897894382 27870000.000003341585 262864330.277897536755 1 60405.483154250 2024-04-05T11:35:44.527175+00:00 19994330.278324306011 27870000.000010564923 262864330.278331160545 1 60405.483165861 2024-04-05T11:35:45.530390+00:00 19994330.277565233409 27869999.999987632036 262864330.277549177408 1 60405.483177460 2024-04-05T11:35:46.532547+00:00 19994330.278060641140 27870000.000057030469 262864330.278113991022 1 60405.483188981 2024-04-05T11:35:47.527946+00:00 19994330.278020247817 27869999.999952163547 262864330.277968704700 1 60405.483200562 2024-04-05T11:35:48.528529+00:00 19994330.277993146330 27870000.000033020973 262864330.278022468090 1 60405.483212099 2024-04-05T11:35:49.525336+00:00 19994330.278053093702 27870000.000017303973 262864330.278066724539 1 60405.483223666 2024-04-05T11:35:50.524690+00:00 19994330.277876239270 27870000.000010270625 262864330.277882814407 1 60405.483235275 2024-04-05T11:35:51.527739+00:00 19994330.278035443276 27869999.999975178391 262864330.278006911278 1 60405.483246794 2024-04-05T11:35:52.523044+00:00 19994330.277831196785 27869999.999987550080 262864330.277815043926 1 60405.483258484 2024-04-05T11:35:53.533065+00:00 19994330.278043504804 27869999.999988306314 262864330.278028130531 1 60405.483270071 2024-04-05T11:35:54.534068+00:00 19994330.278040226549 27869999.999994009733 262864330.278030544519 1 60405.483281567 2024-04-05T11:35:55.527364+00:00 19994330.278064258397 27869999.999993175268 262864330.278053730726 1 60405.483293156 2024-04-05T11:35:56.528687+00:00 19994330.278089534491 27870000.000000674278 262864330.278086513281 1 60405.483304706 2024-04-05T11:35:57.526654+00:00 19994330.277960628271 27870000.000031951815 262864330.277988880873 1 60405.483316222 2024-04-05T11:35:58.521621+00:00 19994330.277953177691 27870000.000000208616 262864330.277949690819 1 60405.483327905 2024-04-05T11:35:59.530969+00:00 19994330.278239212930 27869999.999996386468 262864330.278231918812 1 60405.483339437 2024-04-05T11:36:00.527379+00:00 19994330.277970734984 27870000.000007379800 262864330.277974426746 1 60405.483351081 2024-04-05T11:36:01.533370+00:00 19994330.277909599245 27870000.000004533678 262864330.277910441160 1 60405.483362611 2024-04-05T11:36:02.529590+00:00 19994330.278181910515 27869999.999995142221 262864330.278173357248 1 60405.483374192 2024-04-05T11:36:03.530190+00:00 19994330.277955796570 27869999.999956335872 262864330.277908444405 1 60405.483385879 2024-04-05T11:36:04.539959+00:00 19994330.278073862195 27870000.000014785677 262864330.278084933758 1 60405.483397324 2024-04-05T11:36:05.528760+00:00 19994330.278305124491 27870000.000009447336 262864330.278310865164 1 60405.483408910 2024-04-05T11:36:06.529853+00:00 19994330.277526613325 27870000.000031176955 262864330.277554094791 1 60405.483420537 2024-04-05T11:36:07.534375+00:00 19994330.278081618249 27869999.999979235232 262864330.278057157993 1 60405.483432057 2024-04-05T11:36:08.529766+00:00 19994330.278161600232 27869999.999989841133 262864330.278147757053 1 60405.483443587 2024-04-05T11:36:09.525942+00:00 19994330.277852464467 27870000.000007361174 262864330.277856141329 1 60405.483455226 2024-04-05T11:36:10.531550+00:00 19994330.278021324426 27869999.999989431351 262864330.278007060289 1 60405.483466805 2024-04-05T11:36:11.531981+00:00 19994330.278080634773 27869999.999965604395 262864330.278042554855 1 60405.483478395 2024-04-05T11:36:12.533335+00:00 19994330.277814250439 27869999.999993968755 262864330.277804523706 1 60405.483489972 2024-04-05T11:36:13.533558+00:00 19994330.278062812984 27869999.999960798770 262864330.278019934893 1 60405.483501668 2024-04-05T11:36:14.544072+00:00 19994330.277736149728 27869999.999951910228 262864330.277684360743 1 60405.483513094 2024-04-05T11:36:15.531272+00:00 19994330.278297167271 27870000.000034142286 262864330.278327614069 1 60405.483524690 2024-04-05T11:36:16.533223+00:00 19994330.278031274676 27870000.000021949410 262864330.278049528599 1 60405.483536203 2024-04-05T11:36:17.527951+00:00 19994330.278006378561 27870000.000017691404 262864330.278020381927 1 60405.483547743 2024-04-05T11:36:18.525027+00:00 19994330.278044685721 27869999.999971270561 262864330.278012275696 1 60405.483559383 2024-04-05T11:36:19.530703+00:00 19994330.278161503375 27869999.999987855554 262864330.278145641088 1 60405.483570877 2024-04-05T11:36:20.523739+00:00 19994330.277979891747 27869999.999995160848 262864330.277971357107 1 60405.483582606 2024-04-05T11:36:21.537128+00:00 19994330.277969557792 27870000.000069141388 262864330.278035014868 1 60405.483594106 2024-04-05T11:36:22.530755+00:00 19994330.277965992689 27869999.999985475093 262864330.277947783470 1 60405.483605616 2024-04-05T11:36:23.525224+00:00 19994330.277974255383 27870000.000029519200 262864330.278000056744 1 60405.483617281 2024-04-05T11:36:24.533026+00:00 19994330.278206713498 27869999.999942738563 262864330.278145760298 1 60405.483628839 2024-04-05T11:36:25.531677+00:00 19994330.278173048049 27870000.000070095062 262864330.278239458799 1 60405.483640421 2024-04-05T11:36:26.532373+00:00 19994330.277746699750 27869999.999981097877 262864330.277724117041 1 60405.483652178 2024-04-05T11:36:27.548178+00:00 19994330.278150852770 27869999.999997384846 262864330.278144538403 1 60405.483663497 2024-04-05T11:36:28.526176+00:00 19994330.278067249805 27870000.000020578504 262864330.278084129095 1 60405.483675304 2024-04-05T11:36:29.546236+00:00 19994330.278030119836 27869999.999969013035 262864330.277995437384 1 60405.483686711 2024-04-05T11:36:30.531787+00:00 19994330.278096653521 27870000.000007636845 262864330.278100579977 1 60405.483698249 2024-04-05T11:36:31.528757+00:00 19994330.278131883591 27870000.000019244850 262864330.278147429228 1 60405.483709819 2024-04-05T11:36:32.528322+00:00 19994330.278147507459 27870000.000001236796 262864330.278145074844 1 60405.483721403 2024-04-05T11:36:33.529271+00:00 19994330.277768503875 27869999.999995492399 262864330.277760297060 1 60405.483732914 2024-04-05T11:36:34.523791+00:00 19994330.277969051152 27870000.000033155084 262864330.277998507023 1 60405.483744512 2024-04-05T11:36:35.525829+00:00 19994330.278108168393 27870000.000033795834 262864330.278138279915 1 60405.483756046 2024-04-05T11:36:36.522376+00:00 19994330.277918025851 27869999.999990295619 262864330.277904629707 1 60405.483767730 2024-04-05T11:36:37.531875+00:00 19994330.277936346829 27869999.999933719635 262864330.277866363525 1 60405.483779260 2024-04-05T11:36:38.528110+00:00 19994330.278086550534 27870000.000001754612 262864330.278084605932 1 60405.483790805 2024-04-05T11:36:39.525552+00:00 19994330.277826819569 27870000.000009857118 262864330.277832984924 1 60405.483802361 2024-04-05T11:36:40.524033+00:00 19994330.278242394328 27870000.000002142042 262864330.278240859509 1 60405.483813990 2024-04-05T11:36:41.528714+00:00 19994330.278173077852 27869999.999995209277 262864330.278164595366 1 60405.483825595 2024-04-05T11:36:42.531417+00:00 19994330.278004199266 27870000.000019449741 262864330.278019964695 1 60405.483837115 2024-04-05T11:36:43.526717+00:00 19994330.278084043413 27870000.000014949590 262864330.278095304966 1 60405.483848637 2024-04-05T11:36:44.522268+00:00 19994330.278049036860 27869999.999997287989 262864330.278042614460 1 60405.483860214 2024-04-05T11:36:45.522511+00:00 19994330.277973841876 27870000.000011023134 262864330.277981162071 1 60405.483871880 2024-04-05T11:36:46.530478+00:00 19994330.278145734221 27869999.999988123775 262864330.278130173683 1 60405.483883433 2024-04-05T11:36:47.528593+00:00 19994330.277922194451 27869999.999995294958 262864330.277913779020 1 60405.483894981 2024-04-05T11:36:48.526396+00:00 19994330.277996186167 27870000.000037048012 262864330.278029531240 1 60405.483906516 2024-04-05T11:36:49.523017+00:00 19994330.278037633747 27870000.000014469028 262864330.278048425913 1 60405.483918136 2024-04-05T11:36:50.526915+00:00 19994330.278053607792 27870000.000014554709 262864330.278064459562 1 60405.483929667 2024-04-05T11:36:51.523197+00:00 19994330.278097879142 27869999.999982308596 262864330.278076469898 1 60405.483941222 2024-04-05T11:36:52.521548+00:00 19994330.278027571738 27870000.000003915280 262864330.278027772903 1 60405.483952799 2024-04-05T11:36:53.521822+00:00 19994330.278145547956 27869999.999975450337 262864330.278117299080 1 60405.483964419 2024-04-05T11:36:54.525807+00:00 19994330.277998249978 27869999.999941330403 262864330.277935862541 1 60405.483976012 2024-04-05T11:36:55.527418+00:00 19994330.277848266065 27869999.999993115664 262864330.277837693691 1 60405.483987526 2024-04-05T11:36:56.522208+00:00 19994330.278208259493 27870000.000030495226 262864330.278235048056 1 60405.483999191 2024-04-05T11:36:57.530106+00:00 19994330.277989797294 27869999.999975223094 262864330.277961343527 1 60405.484010686 2024-04-05T11:36:58.523296+00:00 19994330.277988120914 27870000.000016473234 262864330.278000891209 1 60405.484022300 2024-04-05T11:36:59.526734+00:00 19994330.278028123081 27869999.999993782490 262864330.278018206358 1 60405.484034388 2024-04-05T11:37:00.571106+00:00 19994330.277972195297 27869999.999982893467 262864330.277951389551 1 60405.484045531 2024-04-05T11:37:01.533885+00:00 19994330.278086140752 27869999.999966796488 262864330.278049230576 1 60405.484056956 2024-04-05T11:37:02.520966+00:00 19994330.277989260852 27870000.000018268824 262864330.278003841639 1 60405.484068528 2024-04-05T11:37:03.520794+00:00 19994330.277859602123 27870000.000009991229 262864330.277865886688 1 60405.484080115 2024-04-05T11:37:04.521911+00:00 19994330.277995776385 27870000.000056304038 262864330.278048366308 1 60405.484091699 2024-04-05T11:37:05.522798+00:00 19994330.277830105275 27869999.999974947423 262864330.277801334858 1 60405.484103282 2024-04-05T11:37:06.523508+00:00 19994330.278061091900 27870000.000034354627 262864330.278091758490 1 60405.484114829 2024-04-05T11:37:07.521198+00:00 19994330.277949202806 27870000.000051386654 262864330.277996897697 1 60405.484126431 2024-04-05T11:37:08.523663+00:00 19994330.278018485755 27870000.000012129545 262864330.278026908636 1 60405.484137991 2024-04-05T11:37:09.522381+00:00 19994330.278044968843 27869999.999963294715 262864330.278004556894 1 60405.484149556 2024-04-05T11:37:10.521611+00:00 19994330.278247691691 27869999.999998629093 262864330.278242617846 1 60405.484161138 2024-04-05T11:37:11.522338+00:00 19994330.277827680111 27870000.000015445054 262864330.277839422226 1 60405.484172706 2024-04-05T11:37:12.521850+00:00 19994330.278318561614 27870000.000034492463 262864330.278349339962 1 60405.484184545 2024-04-05T11:37:13.544673+00:00 19994330.278088126332 27870000.000042475760 262864330.278126895428 1 60405.484195957 2024-04-05T11:37:14.530710+00:00 19994330.278051480651 27870000.000041015446 262864330.278088808060 1 60405.484207493 2024-04-05T11:37:15.527401+00:00 19994330.277921136469 27870000.000014282763 262864330.277931720018 1 60405.484219038 2024-04-05T11:37:16.524920+00:00 19994330.277990907431 27870000.000002671033 262864330.277989894152 1 60405.484230640 2024-04-05T11:37:17.527300+00:00 19994330.277905877680 27870000.000008888543 262864330.277911067009 1 60405.484242219 2024-04-05T11:37:18.527777+00:00 19994330.278020258993 27869999.999969471246 262864330.277986049652 1 60405.484253799 2024-04-05T11:37:19.528212+00:00 19994330.277813527733 27869999.999959956855 262864330.277769774199 1 60405.484265385 2024-04-05T11:37:20.529283+00:00 19994330.278028115630 27869999.999977700412 262864330.278002142906 1 60405.484277014 2024-04-05T11:37:21.534007+00:00 19994330.278002168983 27870000.000000387430 262864330.277998864651 1 60405.484288538 2024-04-05T11:37:22.529682+00:00 19994330.278054486960 27870000.000017963350 262864330.278068751097 1 60405.484300073 2024-04-05T11:37:23.526277+00:00 19994330.277995839715 27870000.000031750649 262864330.278023898602 1 60405.484311571 2024-04-05T11:37:24.519763+00:00 19994330.277976587415 27870000.000018924475 262864330.277991831303 1 60405.484323234 2024-04-05T11:37:25.527458+00:00 19994330.277956116945 27870000.000016435981 262864330.277968883514 1 60405.484334786 2024-04-05T11:37:26.525572+00:00 19994330.278037756681 27869999.999995999038 262864330.278030067682 1 60405.484346508 2024-04-05T11:37:27.538249+00:00 19994330.277790948749 27869999.999980814755 262864330.277768075466 1 60405.484357947 2024-04-05T11:37:28.526644+00:00 19994330.277810741216 27869999.999982371926 262864330.277789413929 1 60405.484369623 2024-04-05T11:37:29.535461+00:00 19994330.277904976159 27870000.000002734363 262864330.277904033661 1 60405.484381122 2024-04-05T11:37:30.528930+00:00 19994330.278313405812 27870000.000043693930 262864330.278353393078 1 60405.484392622 2024-04-05T11:37:31.522600+00:00 19994330.278182167560 27869999.999982845038 262864330.278161317110 1 60405.484404252 2024-04-05T11:37:32.527343+00:00 19994330.277914300561 27869999.999957792461 262864330.277868390083 1 60405.484415849 2024-04-05T11:37:33.529384+00:00 19994330.277942623943 27870000.000013489276 262864330.277952432632 1 60405.484427401 2024-04-05T11:37:34.527414+00:00 19994330.278027847409 27870000.000018674880 262864330.278042852879 1 60405.484439088 2024-04-05T11:37:35.537161+00:00 19994330.277982525527 27870000.000032432377 262864330.278011262417 1 60405.484450697 2024-04-05T11:37:36.540233+00:00 19994330.277828104794 27869999.999994065613 262864330.277818471193 1 60405.484462120 2024-04-05T11:37:37.527112+00:00 19994330.278231326491 27869999.999973054975 262864330.278200685978 1 60405.484473664 2024-04-05T11:37:38.524613+00:00 19994330.278098192066 27869999.999993186444 262864330.278087675571 1 60405.484485301 2024-04-05T11:37:39.530016+00:00 19994330.278013203293 27869999.999972973019 262864330.277982473373 1 60405.484496811 2024-04-05T11:37:40.524483+00:00 19994330.277914665639 27870000.000035680830 262864330.277946650982 1 60405.484508487 2024-04-05T11:37:41.533286+00:00 19994330.277964599431 27870000.000024121255 262864330.277985006571 1 60405.484519991 2024-04-05T11:37:42.527228+00:00 19994330.278051562607 27869999.999990481883 262864330.278038352728 1 60405.484531545 2024-04-05T11:37:43.525481+00:00 19994330.277721356601 27870000.000010304153 262864330.277727961540 1 60405.484543255 2024-04-05T11:37:44.537239+00:00 19994330.278062906116 27870000.000033047050 262864330.278092265129 1 60405.484554791 2024-04-05T11:37:45.533963+00:00 19994330.278002429754 27870000.000007595867 262864330.278006345034 1 60405.484566451 2024-04-05T11:37:46.541371+00:00 19994330.278222028166 27869999.999989822507 262864330.278208136559 1 60405.484577855 2024-04-05T11:37:47.526637+00:00 19994330.277971088886 27870000.000054098666 262864330.278021484613 1 60405.484589559 2024-04-05T11:37:48.537952+00:00 19994330.277923569083 27870000.000061232597 262864330.277981102467 1 60405.484601159 2024-04-05T11:37:49.540149+00:00 19994330.278274696320 27869999.999996498227 262864330.278267472982 1 60405.484612642 2024-04-05T11:37:50.532246+00:00 19994330.278026241809 27870000.000001564622 262864330.278024107218 1 60405.484624331 2024-04-05T11:37:51.542175+00:00 19994330.278240945190 27869999.999980732799 262864330.278218001127 1 60405.484635829 2024-04-05T11:37:52.535675+00:00 19994330.277831267565 27869999.999988794327 262864330.277816355228 1 60405.484647368 2024-04-05T11:37:53.532567+00:00 19994330.278196547180 27869999.999971345067 262864330.278164178133 1 60405.484658896 2024-04-05T11:37:54.528566+00:00 19994330.277972050011 27870000.000015214086 262864330.277983546257 1 60405.484670420 2024-04-05T11:37:55.524314+00:00 19994330.278056368232 27869999.999932449311 262864330.277985095978 1 60405.484681973 2024-04-05T11:37:56.522457+00:00 19994330.278096467257 27870000.000029191375 262864330.278121978045 1 60405.484693677 2024-04-05T11:37:57.533680+00:00 19994330.277825258672 27870000.000038743019 262864330.277860313654 1 60405.484705194 2024-04-05T11:37:58.528743+00:00 19994330.277908105403 27870000.000020600855 262864330.277925014496 1 60405.484716891 2024-04-05T11:37:59.539368+00:00 19994330.277999084443 27870000.000031344593 262864330.278026729822 1 60405.484728403 2024-04-05T11:38:00.534056+00:00 19994330.278094526380 27870000.000005677342 262864330.278096497059 1 60405.484739954 2024-04-05T11:38:01.531987+00:00 19994330.278059370816 27870000.000030301511 262864330.278085976839 1 60405.484751556 2024-04-05T11:38:02.534429+00:00 19994330.277801781893 27869999.999927904457 262864330.277725994587 1 60405.484763087 2024-04-05T11:38:03.530688+00:00 19994330.278259489685 27869999.999921150506 262864330.278176933527 1 60405.484774578 2024-04-05T11:38:04.523567+00:00 19994330.277975168079 27869999.999971181154 262864330.277942657471 1 60405.484786147 2024-04-05T11:38:05.523103+00:00 19994330.278090234846 27869999.999989617616 262864330.278076171875 1 60405.484797712 2024-04-05T11:38:06.522361+00:00 19994330.278003141284 27869999.999997008592 262864330.277996480465 1 60405.484809303 2024-04-05T11:38:07.523767+00:00 19994330.277826491743 27870000.000028684735 262864330.277851462364 1 60405.484820940 2024-04-05T11:38:08.529223+00:00 19994330.277940522879 27870000.000056829304 262864330.277993649244 1 60405.484832499 2024-04-05T11:38:09.527907+00:00 19994330.277986753732 27869999.999983891845 262864330.277966976166 1 60405.484844096 2024-04-05T11:38:10.529937+00:00 19994330.278047565371 27869999.999973822385 262864330.278017699718 1 60405.484855579 2024-04-05T11:38:11.522058+00:00 19994330.278062835336 27870000.000016890466 262864330.278076052666 1 60405.484867210 2024-04-05T11:38:12.526981+00:00 19994330.278201751411 27870000.000005781651 262864330.278203845024 1 60405.484878715 2024-04-05T11:38:13.521006+00:00 19994330.278314352036 27869999.999994076788 262864330.278304725885 1 60405.484890366 2024-04-05T11:38:14.527634+00:00 19994330.277902495116 27869999.999975267798 262864330.277874052525 1 60405.484901885 2024-04-05T11:38:15.522804+00:00 19994330.278031367809 27870000.000001698732 262864330.278029382229 1 60405.484913452 2024-04-05T11:38:16.522223+00:00 19994330.277880154550 27870000.000053126365 262864330.277929604053 1 60405.484925040 2024-04-05T11:38:17.523413+00:00 19994330.278125647455 27869999.999978899956 262864330.278100848198 1 60405.484936599 2024-04-05T11:38:18.522119+00:00 19994330.277818758041 27869999.999982453883 262864330.277797520161 1 60405.484948170 2024-04-05T11:38:19.521944+00:00 19994330.278240982443 27870000.000043585896 262864330.278280854225 1 60405.484959738 2024-04-05T11:38:20.521347+00:00 19994330.277945581824 27869999.999999996275 262864330.277941882610 1 60405.484971300 2024-04-05T11:38:21.520312+00:00 19994330.277870200574 27870000.000022541732 262864330.277889043093 1 60405.484982876 2024-04-05T11:38:22.520482+00:00 19994330.278057560325 27869999.999990381300 262864330.278044223785 1 60405.484994498 2024-04-05T11:38:23.524612+00:00 19994330.277832102031 27870000.000038839877 262864330.277867227793 1 60405.485006011 2024-04-05T11:38:24.519357+00:00 19994330.278154872358 27869999.999984607100 262864330.278135806322 1 60405.485017647 2024-04-05T11:38:25.524693+00:00 19994330.277801681310 27869999.999975360930 262864330.277773350477 1 60405.485029184 2024-04-05T11:38:26.521477+00:00 19994330.278164081275 27869999.999944519252 262864330.278104901314 1 60405.485040790 2024-04-05T11:38:27.524243+00:00 19994330.277791656554 27869999.999997906387 262864330.277785867453 1 60405.485052368 2024-04-05T11:38:28.524592+00:00 19994330.278221491724 27869999.999968752265 262864330.278186559677 1 60405.485063904 2024-04-05T11:38:29.521292+00:00 19994330.277975495905 27870000.000005096197 262864330.277976900339 1 60405.485075493 2024-04-05T11:38:30.522628+00:00 19994330.278110638261 27870000.000056490302 262864330.278163433075 1 60405.485087040 2024-04-05T11:38:31.520295+00:00 19994330.277629911900 27869999.999979667366 262864330.277605891228 1 60405.485098647 2024-04-05T11:38:32.523142+00:00 19994330.278246067464 27870000.000031057745 262864330.278273433447 1 60405.485110215 2024-04-05T11:38:33.522600+00:00 19994330.277983061969 27869999.999965403229 262864330.277944773436 1 60405.485121886 2024-04-05T11:38:34.530973+00:00 19994330.278037916869 27870000.000046648085 262864330.278080850840 1 60405.485133351 2024-04-05T11:38:35.521545+00:00 19994330.277887031436 27870000.000018637627 262864330.277901947498 1 60405.485145013 2024-04-05T11:38:36.529160+00:00 19994330.278172742575 27870000.000033646822 262864330.278202682734 1 60405.485156545 2024-04-05T11:38:37.525486+00:00 19994330.277896311134 27869999.999955426902 262864330.277848035097 1 60405.485168112 2024-04-05T11:38:38.524853+00:00 19994330.278142329305 27869999.999953359365 262864330.278091996908 1 60405.485179713 2024-04-05T11:38:39.527177+00:00 19994330.278050638735 27870000.000002790242 262864330.278049737215 1 60405.485191207 2024-04-05T11:38:40.520330+00:00 19994330.278081148863 27870000.000046882778 262864330.278124332428 1 60405.485202786 2024-04-05T11:38:41.520674+00:00 19994330.277880027890 27869999.999989502132 262864330.277865827084 1 60405.485214415 2024-04-05T11:38:42.525414+00:00 19994330.278073303401 27870000.000007323921 262864330.278076946735 1 60405.485225954 2024-04-05T11:38:43.522379+00:00 19994330.278164062649 27869999.999951913953 262864330.278112262487 1 60405.485237892 2024-04-05T11:38:44.553840+00:00 19994330.277969215065 27869999.999985374510 262864330.277950882912 1 60405.485249168 2024-04-05T11:38:45.528148+00:00 19994330.277685206383 27870000.000005312264 262864330.277686804533 1 60405.485260816 2024-04-05T11:38:46.534518+00:00 19994330.278109002858 27869999.999957192689 262864330.278062522411 1 60405.485272380 2024-04-05T11:38:47.533592+00:00 19994330.277843128890 27869999.999992229044 262864330.277831643820 1 60405.485283880 2024-04-05T11:38:48.527251+00:00 19994330.277898594737 27869999.999996289611 262864330.277891218662 1 60405.485295472 2024-04-05T11:38:49.528799+00:00 19994330.278023347259 27870000.000007756054 262864330.278027415276 1 60405.485307147 2024-04-05T11:38:50.537475+00:00 19994330.278079912066 27869999.999990470707 262864330.278066694736 1 60405.485318665 2024-04-05T11:38:51.532663+00:00 19994330.278051920235 27870000.000077549368 262864330.278125762939 1 60405.485330170 2024-04-05T11:38:52.526682+00:00 19994330.278053905815 27870000.000025469810 262864330.278075695038 1 60405.485341717 2024-04-05T11:38:53.524377+00:00 19994330.277791868895 27870000.000013027340 262864330.277801185846 1 60405.485353298 2024-04-05T11:38:54.524896+00:00 19994330.278132416308 27869999.999971505255 262864330.278100222349 1 60405.485364983 2024-04-05T11:38:55.534567+00:00 19994330.277901247144 27870000.000009097159 262864330.277906656265 1 60405.485376429 2024-04-05T11:38:56.523451+00:00 19994330.278004821390 27870000.000013127923 262864330.278014242649 1 60405.485388049 2024-04-05T11:38:57.527414+00:00 19994330.277858816087 27869999.999941557646 262864330.277796685696 1 60405.485399607 2024-04-05T11:38:58.526064+00:00 19994330.277909833938 27869999.999986257404 262864330.277892410755 1 60405.485411179 2024-04-05T11:38:59.525892+00:00 19994330.278016079217 27870000.000002432615 262864330.278014838696 1 60405.485422741 2024-04-05T11:39:00.524792+00:00 19994330.277690086514 27869999.999981533736 262864330.277667909861 1 60405.485434582 2024-04-05T11:39:01.547881+00:00 19994330.277839083225 27870000.000012289733 262864330.277847677469 1 60405.485445943 2024-04-05T11:39:02.529437+00:00 19994330.278206262738 27870000.000006891787 262864330.278209447861 1 60405.485457474 2024-04-05T11:39:03.525799+00:00 19994330.277962580323 27870000.000006850809 262864330.277965724468 1 60405.485469031 2024-04-05T11:39:04.524249+00:00 19994330.277961123735 27870000.000002637506 262864330.277960062027 1 60405.485480633 2024-04-05T11:39:05.526671+00:00 19994330.278031446040 27869999.999963503331 262864330.277991235256 1 60405.485492167 2024-04-05T11:39:06.523202+00:00 19994330.278172686696 27869999.999980475754 262864330.278149485588 1 60405.485503731 2024-04-05T11:39:07.522389+00:00 19994330.277921631932 27869999.999969791621 262864330.277887701988 1 60405.485515278 2024-04-05T11:39:08.520002+00:00 19994330.277928881347 27869999.999987091869 262864330.277912288904 1 60405.485526938 2024-04-05T11:39:09.527428+00:00 19994330.278211422265 27870000.000014290214 262864330.278222024441 1 60405.485538430 2024-04-05T11:39:10.520364+00:00 19994330.277944870293 27869999.999986518174 262864330.277927696705 1 60405.485550002 2024-04-05T11:39:11.520178+00:00 19994330.278030168265 27870000.000010505319 262864330.278036952019 1 60405.485561647 2024-04-05T11:39:12.526309+00:00 19994330.277981959283 27869999.999965280294 262864330.277943551540 1 60405.485573153 2024-04-05T11:39:13.520437+00:00 19994330.277874495834 27870000.000010304153 262864330.277881115675 1 60405.485584798 2024-04-05T11:39:14.526573+00:00 19994330.278012804687 27870000.000013146549 262864330.278022259474 1 60405.485596302 2024-04-05T11:39:15.520521+00:00 19994330.278145685792 27870000.000005640090 262864330.278147637844 1 60405.485607873 2024-04-05T11:39:16.520191+00:00 19994330.277917187661 27869999.999980043620 262864330.277893513441 1 60405.485619481 2024-04-05T11:39:17.523162+00:00 19994330.277878236026 27869999.999994378537 262864330.277868896723 1 60405.485631036 2024-04-05T11:39:18.521521+00:00 19994330.277951441705 27870000.000013954937 262864330.277961701155 1 60405.485642605 2024-04-05T11:39:19.521074+00:00 19994330.278134465218 27869999.999966993928 262864330.278097748756 1 60405.485654169 2024-04-05T11:39:20.520187+00:00 19994330.278038393706 27869999.999998718500 262864330.278033405542 1 60405.485665774 2024-04-05T11:39:21.522845+00:00 19994330.277762096375 27869999.999993994832 262864330.277752369642 1 60405.485677319 2024-04-05T11:39:22.520372+00:00 19994330.278244063258 27870000.000057790428 262864330.278298139572 1 60405.485688900 2024-04-05T11:39:23.520938+00:00 19994330.277900494635 27869999.999999698251 262864330.277896493673 1 60405.485700486 2024-04-05T11:39:24.521973+00:00 19994330.278120916337 27870000.000031862408 262864330.278149068356 1 60405.485712092 2024-04-05T11:39:25.524758+00:00 19994330.277980063111 27870000.000026147813 262864330.278002500534 1 60405.485723651 2024-04-05T11:39:26.523432+00:00 19994330.278206732124 27870000.000024501234 262864330.278227537870 1 60405.485735239 2024-04-05T11:39:27.524649+00:00 19994330.277904082090 27870000.000000707805 262864330.277901113033 1 60405.485746882 2024-04-05T11:39:28.530592+00:00 19994330.277873910964 27869999.999926205724 262864330.277796417475 1 60405.485758441 2024-04-05T11:39:29.529242+00:00 19994330.278204288334 27869999.999979514629 262864330.278180122375 1 60405.485769969 2024-04-05T11:39:30.525367+00:00 19994330.277940120548 27869999.999999877065 262864330.277936309576 1 60405.485781574 2024-04-05T11:39:31.527996+00:00 19994330.278038900346 27869999.999994534999 262864330.278029739857 1 60405.485793259 2024-04-05T11:39:32.537591+00:00 19994330.277998894453 27869999.999977726489 262864330.277972936630 1 60405.485804913 2024-04-05T11:39:33.544450+00:00 19994330.277869988233 27870000.000002678484 262864330.277868986130 1 60405.485816495 2024-04-05T11:39:34.545140+00:00 19994330.278060201555 27869999.999975014478 262864330.278031527996 1 60405.485827877 2024-04-05T11:39:35.528576+00:00 19994330.278190664947 27870000.000048413873 262864330.278235375881 1 60405.485839351 2024-04-05T11:39:36.519949+00:00 19994330.278064526618 27870000.000040233135 262864330.278101056814 1 60405.485851035 2024-04-05T11:39:37.529442+00:00 19994330.277934290469 27870000.000017207116 262864330.277947783470 1 60405.485862711 2024-04-05T11:39:38.538179+00:00 19994330.278013654053 27870000.000001568347 262864330.278011530638 1 60405.485874315 2024-04-05T11:39:39.540824+00:00 19994330.278111506253 27870000.000042323023 262864330.278150141239 1 60405.485885876 2024-04-05T11:39:40.539719+00:00 19994330.278090249747 27869999.999938894063 262864330.278025448322 1 60405.485897311 2024-04-05T11:39:41.527668+00:00 19994330.278104763478 27869999.999994389713 262864330.278095453978 1 60405.485908952 2024-04-05T11:39:42.533416+00:00 19994330.277854878455 27870000.000006474555 262864330.277857661247 1 60405.485920588 2024-04-05T11:39:43.538756+00:00 19994330.278049025685 27869999.999983675778 262864330.278028994799 1 60405.485932506 2024-04-05T11:39:44.568494+00:00 19994330.277706883848 27869999.999984052032 262864330.277687251568 1 60405.485943618 2024-04-05T11:39:45.528569+00:00 19994330.278132583946 27869999.999984018505 262864330.278112918139 1 60405.485955208 2024-04-05T11:39:46.529947+00:00 19994330.278171747923 27869999.999991912395 262864330.278159976006 1 60405.485966701 2024-04-05T11:39:47.522959+00:00 19994330.277885705233 27870000.000015158206 262864330.277897179127 1 60405.485978394 2024-04-05T11:39:48.533258+00:00 19994330.278041251004 27870000.000060200691 262864330.278097748756 1 60405.485989884 2024-04-05T11:39:49.526034+00:00 19994330.278249632567 27870000.000028956681 262864330.278274893761 1 60405.486001515 2024-04-05T11:39:50.530907+00:00 19994330.278039280325 27870000.000036209822 262864330.278071790934 1 60405.486013031 2024-04-05T11:39:51.525894+00:00 19994330.277683041990 27869999.999991644174 262864330.277671009302 1 60405.486024681 2024-04-05T11:39:52.532440+00:00 19994330.278145812452 27869999.999985277653 262864330.278127402067 1 60405.486036158 2024-04-05T11:39:53.524071+00:00 19994330.278084810823 27869999.999958835542 262864330.278039962053 1 60405.486047783 2024-04-05T11:39:54.528454+00:00 19994330.278009206057 27869999.999984249473 262864330.277989774942 1 60405.486059384 2024-04-05T11:39:55.530830+00:00 19994330.278061825782 27870000.000015504658 262864330.278073638678 1 60405.486070890 2024-04-05T11:39:56.524854+00:00 19994330.277973636985 27870000.000015966594 262864330.277985930443 1 60405.486082538 2024-04-05T11:39:57.531291+00:00 19994330.277880329639 27870000.000024516135 262864330.277901172638 1 60405.486094156 2024-04-05T11:39:58.535052+00:00 19994330.278009075671 27869999.999998196959 262864330.278003603220 1 60405.486105590 2024-04-05T11:39:59.522969+00:00 19994330.277991279960 27869999.999985128641 262864330.277972698212 1 60405.486117331 2024-04-05T11:40:00.537450+00:00 19994330.278025556356 27870000.000013116747 262864330.278034985065 1 60405.486128802 2024-04-05T11:40:01.528538+00:00 19994330.277889307588 27869999.999969922006 262864330.277855545282 1 60405.486140400 2024-04-05T11:40:02.530536+00:00 19994330.278029549867 27869999.999996013939 262864330.278021872044 1 60405.486152116 2024-04-05T11:40:03.542793+00:00 19994330.277887899429 27869999.999962337315 262864330.277846544981 1 60405.486163634 2024-04-05T11:40:04.537960+00:00 19994330.277973268181 27869999.999983195215 262864330.277952760458 1 60405.486175164 2024-04-05T11:40:05.534170+00:00 19994330.277783729136 27870000.000010266900 262864330.277790278196 1 60405.486186774 2024-04-05T11:40:06.537240+00:00 19994330.278050351888 27869999.999999243766 262864330.278045922518 1 60405.486198272 2024-04-05T11:40:07.530671+00:00 19994330.277959659696 27869999.999993544072 262864330.277949512005 1 60405.486209856 2024-04-05T11:40:08.531573+00:00 19994330.277813624591 27870000.000028561801 262864330.277838468552 1 60405.486221364 2024-04-05T11:40:09.525879+00:00 19994330.277972675860 27870000.000004943460 262864330.277973920107 1 60405.486232914 2024-04-05T11:40:10.523719+00:00 19994330.278042122722 27870000.000015657395 262864330.278054058552 1 60405.486244505 2024-04-05T11:40:11.525205+00:00 19994330.278085917234 27870000.000013917685 262864330.278096139431 1 60405.486256129 2024-04-05T11:40:12.529557+00:00 19994330.278027333319 27869999.999988801777 262864330.278012424707 1 60405.486267654 2024-04-05T11:40:13.525345+00:00 19994330.278131049126 27869999.999969888479 262864330.278097242117 1 60405.486279256 2024-04-05T11:40:14.527673+00:00 19994330.278049051762 27870000.000032030046 262864330.278077393770 1 60405.486290751 2024-04-05T11:40:15.520943+00:00 19994330.277842972428 27869999.999949287623 262864330.277788549662 1 60405.486302318 2024-04-05T11:40:16.520284+00:00 19994330.278036825359 27870000.000011086464 262864330.278044223785 1 60405.486314154 2024-04-05T11:40:17.542946+00:00 19994330.278128352016 27870000.000038646162 262864330.278163313866 1 60405.486325473 2024-04-05T11:40:18.520843+00:00 19994330.277894277126 27869999.999944504350 262864330.277835100889 1 60405.486337052 2024-04-05T11:40:19.521265+00:00 19994330.278149932623 27870000.000044006854 262864330.278190255165 1 60405.486348620 2024-04-05T11:40:20.520779+00:00 19994330.277983482927 27869999.999997898936 262864330.277977705002 1 60405.486360196 2024-04-05T11:40:21.520921+00:00 19994330.277963936329 27870000.000034011900 262864330.277994245291 1 60405.486371775 2024-04-05T11:40:22.521342+00:00 19994330.277918349952 27870000.000007323921 262864330.277921974659 1 60405.486383365 2024-04-05T11:40:23.522723+00:00 19994330.277867000550 27869999.999972261488 262864330.277835547924 1 60405.486394954 2024-04-05T11:40:24.524049+00:00 19994330.277997005731 27870000.000023826957 262864330.278017163277 1 60405.486406520 2024-04-05T11:40:25.523369+00:00 19994330.277894023806 27869999.999979704618 262864330.277870029211 1 60405.486418070 2024-04-05T11:40:26.521255+00:00 19994330.277986224741 27870000.000031121075 262864330.278013646603 1 60405.486429645 2024-04-05T11:40:27.521313+00:00 19994330.277819029987 27870000.000023562461 262864330.277838915586 1 60405.486441221 2024-04-05T11:40:28.521474+00:00 19994330.277966484427 27870000.000007104129 262864330.277969896793 1 60405.486452815 2024-04-05T11:40:29.523186+00:00 19994330.278143104166 27869999.999960307032 262864330.278099715710 1 60405.486464372 2024-04-05T11:40:30.521770+00:00 19994330.278131753206 27870000.000027488917 262864330.278155535460 1 60405.486475939 2024-04-05T11:40:31.521154+00:00 19994330.277990158647 27870000.000041503459 262864330.278027981520 1 60405.486487516 2024-04-05T11:40:32.521377+00:00 19994330.277770988643 27870000.000021327287 262864330.277788639069 1 60405.486499080 2024-04-05T11:40:33.520483+00:00 19994330.277888976038 27869999.999966815114 262864330.277852088213 1 60405.486510657 2024-04-05T11:40:34.520789+00:00 19994330.277956131846 27870000.000056076795 262864330.278008520603 1 60405.486522248 2024-04-05T11:40:35.522201+00:00 19994330.277951944619 27869999.999981395900 262864330.277929663658 1 60405.486533789 2024-04-05T11:40:36.519395+00:00 19994330.277819618583 27869999.999968796968 262864330.277784705162 1 60405.486545422 2024-04-05T11:40:37.524452+00:00 19994330.278184454888 27870000.000000432134 262864330.278181165457 1 60405.486556985 2024-04-05T11:40:38.523561+00:00 19994330.277949418873 27869999.999992635101 262864330.277938365936 1 60405.486568552 2024-04-05T11:40:39.522895+00:00 19994330.277956772596 27870000.000046569854 262864330.277999669313 1 60405.486580119 2024-04-05T11:40:40.522222+00:00 19994330.277939110994 27870000.000028848648 262864330.277964264154 1 60405.486591690 2024-04-05T11:40:41.522045+00:00 19994330.277841366827 27869999.999969977885 262864330.277807652950 1 60405.486603248 2024-04-05T11:40:42.520640+00:00 19994330.278133090585 27869999.999997109175 262864330.278126507998 1 60405.486614851 2024-04-05T11:40:43.523127+00:00 19994330.278018582612 27869999.999991491437 262864330.278006374836 1 60405.486626387 2024-04-05T11:40:44.519832+00:00 19994330.277969885617 27870000.000019628555 262864330.277985841036 1 60405.486637995 2024-04-05T11:40:45.522760+00:00 19994330.278001341969 27869999.999997284263 262864330.277994930744 1 60405.486649654 2024-04-05T11:40:46.530139+00:00 19994330.278021961451 27869999.999956578016 262864330.277974843979 1 60405.486661310 2024-04-05T11:40:47.537192+00:00 19994330.278182640672 27869999.999972049147 262864330.278150975704 1 60405.486672765 2024-04-05T11:40:48.526891+00:00 19994330.278014104813 27869999.999986916780 262864330.277997314930 1 60405.486684568 2024-04-05T11:40:49.546698+00:00 19994330.277850866318 27870000.000019267201 262864330.277866423130 1 60405.486696013 2024-04-05T11:40:50.535533+00:00 19994330.278099905699 27869999.999977055937 262864330.278073251247 1 60405.486707564 2024-04-05T11:40:51.533580+00:00 19994330.278279826045 27869999.999998658895 262864330.278274774551 1 60405.486719082 2024-04-05T11:40:52.528653+00:00 19994330.277917027473 27870000.000043492764 262864330.277956813574 1 60405.486730687 2024-04-05T11:40:53.531381+00:00 19994330.277978032827 27870000.000015247613 262864330.277989596128 1 60405.486742212 2024-04-05T11:40:54.527087+00:00 19994330.278054807335 27870000.000010706484 262864330.278061807156 1 60405.486753785 2024-04-05T11:40:55.527032+00:00 19994330.277891654521 27869999.999995481223 262864330.277883440256 1 60405.486765650 2024-04-05T11:40:56.552145+00:00 19994330.277719479054 27869999.999979618937 262864330.277695387602 1 60405.486777012 2024-04-05T11:40:57.533833+00:00 19994330.278122711927 27869999.999993756413 262864330.278112769127 1 60405.486788517 2024-04-05T11:40:58.527835+00:00 19994330.278113149107 27869999.999996691942 262864330.278106153011 1 60405.486800056 2024-04-05T11:40:59.524846+00:00 19994330.278031706810 27870000.000007286668 262864330.278035283089 1 60405.486811644 2024-04-05T11:41:00.526077+00:00 19994330.278044968843 27870000.000015068799 262864330.278056353331 1 60405.486823671 2024-04-05T11:41:01.565167+00:00 19994330.278067000210 27869999.999995876104 262864330.278059184551 1 60405.486834765 2024-04-05T11:41:02.523723+00:00 19994330.277930032462 27870000.000014711171 262864330.277941048145 1 60405.486846329 2024-04-05T11:41:03.522845+00:00 19994330.277972500771 27870000.000051137060 262864330.278019934893 1 60405.486857880 2024-04-05T11:41:04.520822+00:00 19994330.277944888920 27869999.999983523041 262864330.277924716473 1 60405.486869456 2024-04-05T11:41:05.521024+00:00 19994330.278116334230 27870000.000006578863 262864330.278119236231 1 60405.486881026 2024-04-05T11:41:06.520628+00:00 19994330.278119754046 27869999.999980673194 262864330.278096735477 1 60405.486892596 2024-04-05T11:41:07.520294+00:00 19994330.277797430754 27869999.999969873577 262864330.277763605118 1 60405.486904180 2024-04-05T11:41:08.521162+00:00 19994330.278162259609 27869999.999958772212 262864330.278117358685 1 60405.486915751 2024-04-05T11:41:09.520886+00:00 19994330.277893695980 27870000.000052668154 262864330.277942657471 1 60405.486927358 2024-04-05T11:41:10.523702+00:00 19994330.278134133667 27869999.999995775521 262864330.278126209974 1 60405.486938905 2024-04-05T11:41:11.521427+00:00 19994330.277855303138 27869999.999994456768 262864330.277846068144 1 60405.486950453 2024-04-05T11:41:12.519136+00:00 19994330.278091702610 27870000.000003159046 262864330.278091162443 1 60405.486962127 2024-04-05T11:41:13.527733+00:00 19994330.277888976038 27870000.000031191856 262864330.277916491032 1 60405.486973677 2024-04-05T11:41:14.525703+00:00 19994330.278057832271 27869999.999986033887 262864330.278040170670 1 60405.486985295 2024-04-05T11:41:15.529490+00:00 19994330.278056576848 27870000.000002790242 262864330.278055667877 1 60405.486996914 2024-04-05T11:41:16.533407+00:00 19994330.277937453240 27869999.999997485429 262864330.277931243181 1 60405.487008515 2024-04-05T11:41:17.535723+00:00 19994330.278011258692 27869999.999986022711 262864330.277993589640 1 60405.487020039 2024-04-05T11:41:18.531341+00:00 19994330.278108775616 27870000.000020515174 262864330.278125584126 1 60405.487031624 2024-04-05T11:41:19.532330+00:00 19994330.278124470264 27869999.999976556748 262864330.278097331524 1 60405.487043137 2024-04-05T11:41:20.527016+00:00 19994330.277734477073 27870000.000010076910 262864330.277740865946 1 60405.487054722 2024-04-05T11:41:21.527993+00:00 19994330.278025433421 27869999.999981071800 262864330.278002798557 1 60405.487066268 2024-04-05T11:41:22.525541+00:00 19994330.278099611402 27870000.000017862767 262864330.278113782406 1 60405.487077856 2024-04-05T11:41:23.526701+00:00 19994330.278083380312 27870000.000046983361 262864330.278126657009 1 60405.487089466 2024-04-05T11:41:24.529908+00:00 19994330.278034590185 27870000.000022206455 262864330.278053104877 1 60405.487100962 2024-04-05T11:41:25.523094+00:00 19994330.277998596430 27870000.000022850931 262864330.278017759323 1 60405.487112560 2024-04-05T11:41:26.525229+00:00 19994330.278205506504 27869999.999995697290 262864330.278197526932 1 60405.487124093 2024-04-05T11:41:27.521617+00:00 19994330.277781929821 27870000.000000178814 262864330.277778416872 1 60405.487135804 2024-04-05T11:41:28.533481+00:00 19994330.278103347868 27870000.000043790787 262864330.278143435717 1 60405.487147297 2024-04-05T11:41:29.526487+00:00 19994330.278018947691 27869999.999950911850 262864330.277966171503 1 60405.487158906 2024-04-05T11:41:30.529497+00:00 19994330.277903232723 27870000.000035576522 262864330.277935117483 1 60405.487170461 2024-04-05T11:41:31.527829+00:00 19994330.277845066041 27869999.999994851649 262864330.277836203575 1 60405.487182091 2024-04-05T11:41:32.532636+00:00 19994330.278121184558 27869999.999981954694 262864330.278099417686 1 60405.487193657 2024-04-05T11:41:33.531956+00:00 19994330.277918621898 27869999.999991998076 262864330.277906954288 1 60405.487205151 2024-04-05T11:41:34.525050+00:00 19994330.278122369200 27870000.000009126961 262864330.278127789497 1 60405.487216705 2024-04-05T11:41:35.523310+00:00 19994330.277920287102 27870000.000030707568 262864330.277947276831 1 60405.487228365 2024-04-05T11:41:36.530691+00:00 19994330.278156477958 27869999.999993093312 262864330.278145879507 1 60405.487239862 2024-04-05T11:41:37.524084+00:00 19994330.277848124504 27870000.000020120293 262864330.277864545584 1 60405.487251482 2024-04-05T11:41:38.528000+00:00 19994330.278137136251 27870000.000005669892 262864330.278139114380 1 60405.487262995 2024-04-05T11:41:39.522816+00:00 19994330.277931667864 27869999.999985564500 262864330.277913540602 1 60405.487274570 2024-04-05T11:41:40.522888+00:00 19994330.277744088322 27869999.999987516552 262864330.277727901936 1 60405.487286199 2024-04-05T11:41:41.527636+00:00 19994330.278224732727 27869999.999976266176 262864330.278197318316 1 60405.487297767 2024-04-05T11:41:42.527095+00:00 19994330.277997687459 27869999.999971929938 262864330.277965903282 1 60405.487309402 2024-04-05T11:41:43.532311+00:00 19994330.278185121715 27869999.999999016523 262864330.278180450201 1 60405.487320994 2024-04-05T11:41:44.533862+00:00 19994330.278036188334 27870000.000008601695 262864330.278041094542 1 60405.487332447 2024-04-05T11:41:45.523454+00:00 19994330.277951419353 27870000.000034265220 262864330.277981996536 1 60405.487344290 2024-04-05T11:41:46.546691+00:00 19994330.278167210519 27870000.000042915344 262864330.278206437826 1 60405.487355924 2024-04-05T11:41:47.551813+00:00 19994330.278013676405 27869999.999968059361 262864330.277978032827 1 60405.487367309 2024-04-05T11:41:48.535463+00:00 19994330.278066560626 27870000.000023383647 262864330.278086245060 1 60405.487378837 2024-04-05T11:41:49.531513+00:00 19994330.277759306133 27869999.999967478216 262864330.277723103762 1 60405.487390307 2024-04-05T11:41:50.522509+00:00 19994330.277835551649 27870000.000009454787 262864330.277841299772 1 60405.487401976 2024-04-05T11:41:51.530722+00:00 19994330.277895960957 27870000.000014025718 262864330.277906298637 1 60405.487413570 2024-04-05T11:41:52.532429+00:00 19994330.278153620660 27869999.999991927296 262864330.278141856194 1 60405.487425143 2024-04-05T11:41:53.532334+00:00 19994330.278116825968 27869999.999989297241 262864330.278102427721 1 60405.487436806 2024-04-05T11:41:54.540054+00:00 19994330.277925774455 27869999.999995905906 262864330.277917981148 1 60405.487448261 2024-04-05T11:41:55.529773+00:00 19994330.278034314513 27869999.999969515949 262864330.278000116348 1 60405.487459830 2024-04-05T11:41:56.529303+00:00 19994330.277887750417 27870000.000004790723 262864330.277888864279 1 60405.487471464 2024-04-05T11:41:57.534481+00:00 19994330.278190627694 27870000.000020686537 262864330.278207600117 1 60405.487482881 2024-04-05T11:41:58.520947+00:00 19994330.277956880629 27870000.000078003854 262864330.278031170368 1 60405.487494655 2024-04-05T11:41:59.538195+00:00 19994330.277991969138 27869999.999967195094 262864330.277955472469 1 60405.487506352 2024-04-05T11:42:00.548817+00:00 19994330.278164487332 27870000.000016525388 262864330.278177291155 1 60405.487517822 2024-04-05T11:42:01.539826+00:00 19994330.277775477618 27869999.999995753169 262864330.277767539024 1 60405.487529239 2024-04-05T11:42:02.526256+00:00 19994330.278289049864 27869999.999956991524 262864330.278242349625 1 60405.487540861 2024-04-05T11:42:03.530362+00:00 19994330.277987919748 27869999.999997619539 262864330.277981847525 1 60405.487552422 2024-04-05T11:42:04.529263+00:00 19994330.277823809534 27870000.000026937574 262864330.277847051620 1 60405.487564073 2024-04-05T11:42:05.535930+00:00 19994330.277897197753 27869999.999964375049 262864330.277857899666 1 60405.487575607 2024-04-05T11:42:06.532477+00:00 19994330.278038617224 27869999.999990921468 262864330.278025835752 1 60405.487587166 2024-04-05T11:42:07.531166+00:00 19994330.278032213449 27870000.000024110079 262864330.278052628040 1 60405.487598687 2024-04-05T11:42:08.526559+00:00 19994330.277844719589 27870000.000030804425 262864330.277871847153 1 60405.487610294 2024-04-05T11:42:09.529466+00:00 19994330.278066869825 27870000.000022321939 262864330.278085500002 1 60405.487621917 2024-04-05T11:42:10.533636+00:00 19994330.278102822602 27869999.999986745417 262864330.278085857630 1 60405.487633482 2024-04-05T11:42:11.532793+00:00 19994330.277864165604 27869999.999962739646 262864330.277823209763 1 60405.487645057 2024-04-05T11:42:12.532911+00:00 19994330.277809415013 27870000.000035468489 262864330.277841180563 1 60405.487656589 2024-04-05T11:42:13.529266+00:00 19994330.278115928173 27870000.000013299286 262864330.278125524521 1 60405.487668194 2024-04-05T11:42:14.531953+00:00 19994330.278075780720 27870000.000022176653 262864330.278094261885 1 60405.487679706 2024-04-05T11:42:15.526586+00:00 19994330.277912408113 27869999.999965939671 262864330.277874648571 1 60405.487691331 2024-04-05T11:42:16.531023+00:00 19994330.278200138360 27869999.999974597245 262864330.278171062469 1 60405.487702854 2024-04-05T11:42:17.526529+00:00 19994330.277827307582 27870000.000024441630 262864330.277848064899 1 60405.487714545 2024-04-05T11:42:18.536682+00:00 19994330.277780782431 27870000.000047408044 262864330.277824491262 1 60405.487725968 2024-04-05T11:42:19.523587+00:00 19994330.278277937323 27870000.000032827258 262864330.278307080269 1 60405.487737578 2024-04-05T11:42:20.526719+00:00 19994330.278180364519 27870000.000014975667 262864330.278191626072 1 60405.487749266 2024-04-05T11:42:21.536624+00:00 19994330.277842022479 27869999.999981448054 262864330.277819782495 1 60405.487760702 2024-04-05T11:42:22.524684+00:00 19994330.277964729816 27870000.000008281320 262864330.277969330549 1 60405.487772308 2024-04-05T11:42:23.527439+00:00 19994330.278294160962 27869999.999995332211 262864330.278285801411 1 60405.487783808 2024-04-05T11:42:24.521021+00:00 19994330.277610097080 27869999.999991562217 262864330.277597963810 1 60405.487795386 2024-04-05T11:42:25.521373+00:00 19994330.278046555817 27870000.000021845102 262864330.278064697981 1 60405.487807022 2024-04-05T11:42:26.526743+00:00 19994330.278010960668 27870000.000030484051 262864330.278037756681 1 60405.487818568 2024-04-05T11:42:27.524250+00:00 19994330.278034191579 27869999.999999146909 262864330.278029620647 1 60405.487830098 2024-04-05T11:42:28.520437+00:00 19994330.278075281531 27869999.999980363995 262864330.278051942587 1 60405.487841727 2024-04-05T11:42:29.525199+00:00 19994330.278144288808 27870000.000021677464 262864330.278162270784 1 60405.487853279 2024-04-05T11:42:30.523299+00:00 19994330.278037074953 27870000.000028636307 262864330.278062015772 1 60405.487864821 2024-04-05T11:42:31.520574+00:00 19994330.277947861701 27869999.999998491257 262864330.277942657471 1 60405.487876414 2024-04-05T11:42:32.522189+00:00 19994330.278005775064 27870000.000043254346 262864330.278045326471 1 60405.487888000 2024-04-05T11:42:33.523183+00:00 19994330.278147365898 27870000.000011522323 262864330.278155207634 1 60405.487899587 2024-04-05T11:42:34.524290+00:00 19994330.277806378901 27870000.000003751367 262864330.277806431055 1 60405.487911205 2024-04-05T11:42:35.528109+00:00 19994330.278270404786 27869999.999937180430 262864330.278203874826 1 60405.487922744 2024-04-05T11:42:36.525117+00:00 19994330.277912035584 27869999.999954078346 262864330.277862429619 1 60405.487934275 2024-04-05T11:42:37.521326+00:00 19994330.278108265251 27870000.000043772161 262864330.278148353100 1 60405.487945895 2024-04-05T11:42:38.525324+00:00 19994330.277949936688 27869999.999961733818 262864330.277907967567 1 60405.487957437 2024-04-05T11:42:39.522565+00:00 19994330.277955293655 27869999.999994479120 262864330.277946084738 1 60405.487969005 2024-04-05T11:42:40.522048+00:00 19994330.278126031160 27869999.999996222556 262864330.278118550777 1 60405.487980563 2024-04-05T11:42:41.520676+00:00 19994330.277903638780 27870000.000011719763 262864330.277911663055 1 60405.487992179 2024-04-05T11:42:42.524277+00:00 19994330.278079226613 27870000.000020731241 262864330.278096258640 1 60405.488003794 2024-04-05T11:42:43.527792+00:00 19994330.278010342270 27869999.999987486750 262864330.277994126081 1 60405.488015351 2024-04-05T11:42:44.526330+00:00 19994330.277966104448 27869999.999984066933 262864330.277946472168 1 60405.488026984 2024-04-05T11:42:45.531386+00:00 19994330.277931939811 27869999.999967724085 262864330.277895957232 1 60405.488038515 2024-04-05T11:42:46.527695+00:00 19994330.278011169285 27870000.000030763447 262864330.278038233519 1 60405.488050017 2024-04-05T11:42:47.521436+00:00 19994330.277976591140 27869999.999943669885 262864330.277916580439 1 60405.488061595 2024-04-05T11:42:48.521823+00:00 19994330.277967624366 27869999.999996550381 262864330.277960479259 1 60405.488073166 2024-04-05T11:42:49.521601+00:00 19994330.278165195137 27870000.000004280359 262864330.278165787458 1 60405.488084754 2024-04-05T11:42:50.522696+00:00 19994330.277698468417 27870000.000006847084 262864330.277701616287 1 60405.488096333 2024-04-05T11:42:51.523138+00:00 19994330.277991212904 27870000.000013288110 262864330.278000801802 1 60405.488107872 2024-04-05T11:42:52.520151+00:00 19994330.278166793287 27870000.000010281801 262864330.278173387051 1 60405.488119465 2024-04-05T11:42:53.521798+00:00 19994330.277835257351 27870000.000042177737 262864330.277873724699 1 60405.488131050 2024-04-05T11:42:54.522751+00:00 19994330.278000708669 27870000.000012204051 262864330.278009235859 1 60405.488142603 2024-04-05T11:42:55.520903+00:00 19994330.278099540621 27870000.000011656433 262864330.278107494116 1 60405.488154228 2024-04-05T11:42:56.525294+00:00 19994330.278111167252 27870000.000002261251 262864330.278109729290 1 60405.488165840 2024-04-05T11:42:57.528549+00:00 19994330.277928642929 27870000.000010352582 262864330.277935296297 1 60405.488177380 2024-04-05T11:42:58.525572+00:00 19994330.277935065329 27869999.999951694161 262864330.277883052826 1 60405.488188893 2024-04-05T11:42:59.520337+00:00 19994330.277883909643 27870000.000031795353 262864330.277912020683 1 60405.488200502 2024-04-05T11:43:00.523378+00:00 19994330.277951598167 27870000.000007554889 262864330.277955472469 1 60405.488212146 2024-04-05T11:43:01.529382+00:00 19994330.278210662305 27869999.999979462475 262864330.278186440468 1 60405.488223713 2024-04-05T11:43:02.528813+00:00 19994330.278235491365 27870000.000033061951 262864330.278264850378 1 60405.488235179 2024-04-05T11:43:03.519473+00:00 19994330.277927946299 27870000.000010460615 262864330.277934700251 1 60405.488246850 2024-04-05T11:43:04.527841+00:00 19994330.277899887413 27870000.000008232892 262864330.277904421091 1 60405.488258419 2024-04-05T11:43:05.527408+00:00 19994330.278107136488 27869999.999993272126 262864330.278096705675 1 60405.488269909 2024-04-05T11:43:06.520150+00:00 19994330.277896001935 27870000.000014238060 262864330.277906537056 1 60405.488281485 2024-04-05T11:43:07.520286+00:00 19994330.277986966074 27870000.000018071383 262864330.278001338243 1 60405.488293064 2024-04-05T11:43:08.520753+00:00 19994330.277853727341 27869999.999996438622 262864330.277846455574 1 60405.488304677 2024-04-05T11:43:09.524148+00:00 19994330.277873486280 27869999.999971527606 262864330.277841329575 1 60405.488316229 2024-04-05T11:43:10.522149+00:00 19994330.278120528907 27869999.999994382262 262864330.278111219406 1 60405.488327833 2024-04-05T11:43:11.524789+00:00 19994330.277877926826 27869999.999980319291 262864330.277854561806 1 60405.488339394 2024-04-05T11:43:12.523636+00:00 19994330.277884054929 27870000.000052768737 262864330.277933150530 1 60405.488350960 2024-04-05T11:43:13.522943+00:00 19994330.278164729476 27870000.000018071383 262864330.278179109097 1 60405.488362610 2024-04-05T11:43:14.529490+00:00 19994330.278045408428 27869999.999999526888 262864330.278041243553 1 60405.488374124 2024-04-05T11:43:15.524293+00:00 19994330.277969967574 27870000.000004943460 262864330.277971208096 1 60405.488385676 2024-04-05T11:43:16.522454+00:00 19994330.278222400695 27869999.999980717897 262864330.278199434280 1 60405.488397243 2024-04-05T11:43:17.521837+00:00 19994330.278007388115 27869999.999983247370 262864330.277986943722 1 60405.488408825 2024-04-05T11:43:18.522503+00:00 19994330.278093248606 27869999.999955188483 262864330.278044730425 1 60405.488420404 2024-04-05T11:43:19.522866+00:00 19994330.277884155512 27870000.000039480627 262864330.277919948101 1 60405.488431942 2024-04-05T11:43:20.519801+00:00 19994330.278034582734 27869999.999993424863 262864330.278024315834 1 60405.488443530 2024-04-05T11:43:21.520953+00:00 19994330.278226006776 27870000.000034034252 262864330.278256356716 1 60405.488455096 2024-04-05T11:43:22.520330+00:00 19994330.277825620025 27869999.999994229525 262864330.277816146612 1 60405.488466728 2024-04-05T11:43:23.525259+00:00 19994330.277953293175 27870000.000015143305 262864330.277964740992 1 60405.488478285 2024-04-05T11:43:24.523798+00:00 19994330.277952812612 27869999.999994788319 262864330.277943909168 1 60405.488489843 2024-04-05T11:43:25.522482+00:00 19994330.277994006872 27870000.000002201647 262864330.277992516756 1 60405.488501379 2024-04-05T11:43:26.519190+00:00 19994330.278003800660 27869999.999962553382 262864330.277962684631 1 60405.488513054 2024-04-05T11:43:27.527902+00:00 19994330.278021544218 27870000.000023879111 262864330.278041720390 1 60405.488524556 2024-04-05T11:43:28.521599+00:00 19994330.278043717146 27870000.000006239861 262864330.278046250343 1 60405.488536150 2024-04-05T11:43:29.523345+00:00 19994330.278133325279 27869999.999975781888 262864330.278105407953 1 60405.488547695 2024-04-05T11:43:30.520882+00:00 19994330.277797523886 27870000.000001467764 262864330.277795284986 1 60405.488559294 2024-04-05T11:43:31.523023+00:00 19994330.277963940054 27869999.999944139272 262864330.277904391289 1 60405.488570852 2024-04-05T11:43:32.521641+00:00 19994330.278124764562 27870000.000024147332 262864330.278145194054 1 60405.488582401 2024-04-05T11:43:33.519453+00:00 19994330.278009794652 27870000.000064633787 262864330.278070747852 1 60405.488593998 2024-04-05T11:43:34.521438+00:00 19994330.278150066733 27869999.999990351498 262864330.278136730194 1 60405.488605611 2024-04-05T11:43:35.524843+00:00 19994330.277962513268 27870000.000009071082 262864330.277967870235 1 60405.488617153 2024-04-05T11:43:36.522025+00:00 19994330.277869470417 27869999.999995172024 262864330.277860939503 1 60405.488628788 2024-04-05T11:43:37.527298+00:00 19994330.278042845428 27870000.000020187348 262864330.278059333563 1 60405.488640282 2024-04-05T11:43:38.520358+00:00 19994330.277975905687 27869999.999955683947 262864330.277927905321 1 60405.488651908 2024-04-05T11:43:39.524846+00:00 19994330.278104927391 27870000.000009540468 262864330.278110772371 1 60405.488663469 2024-04-05T11:43:40.523725+00:00 19994330.278134100139 27869999.999974325299 262864330.278104722500 1 60405.488675130 2024-04-05T11:43:41.531242+00:00 19994330.278210539371 27869999.999986745417 262864330.278193593025 1 60405.488686652 2024-04-05T11:43:42.526757+00:00 19994330.277989573777 27869999.999993059784 262864330.277978926897 1 60405.488698264 2024-04-05T11:43:43.529957+00:00 19994330.277948163450 27869999.999998461455 262864330.277942925692 1 60405.488709803 2024-04-05T11:43:44.526969+00:00 19994330.278126802295 27870000.000002603978 262864330.278125703335 1 60405.488721378 2024-04-05T11:43:45.527075+00:00 19994330.277965910733 27870000.000003740191 262864330.277965962887 1 60405.488732948 2024-04-05T11:43:46.526705+00:00 19994330.277603138238 27869999.999980520457 262864330.277579963207 1 60405.488744514 2024-04-05T11:43:47.525988+00:00 19994330.278149046004 27870000.000089835376 262864330.278235167265 1 60405.488756139 2024-04-05T11:43:48.530402+00:00 19994330.278057716787 27869999.999995958060 262864330.278049975634 1 60405.488767657 2024-04-05T11:43:49.525619+00:00 19994330.277709305286 27870000.000025346875 262864330.277730941772 1 60405.488779375 2024-04-05T11:43:50.537996+00:00 19994330.278184119612 27870000.000000711530 262864330.278181135654 1 60405.488790954 2024-04-05T11:43:51.538437+00:00 19994330.277840133756 27870000.000006288290 262864330.277842730284 1 60405.488802416 2024-04-05T11:43:52.528754+00:00 19994330.277837257832 27869999.999951947480 262864330.277785509825 1 60405.488814096 2024-04-05T11:43:53.537946+00:00 19994330.277819044888 27869999.999969769269 262864330.277785122395 1 60405.488825568 2024-04-05T11:43:54.529106+00:00 19994330.278152979910 27870000.000000979751 262864330.278150260448 1 60405.488837182 2024-04-05T11:43:55.532503+00:00 19994330.277912087739 27870000.000000067055 262864330.277908444405 1 60405.488848769 2024-04-05T11:43:56.533632+00:00 19994330.278002582490 27870000.000041268766 262864330.278040170670 1 60405.488860274 2024-04-05T11:43:57.527636+00:00 19994330.278355922550 27870000.000028751791 262864330.278380990028 1 60405.488871983 2024-04-05T11:43:58.539355+00:00 19994330.277956668288 27870000.000076409429 262864330.278029382229 1 60405.488883371 2024-04-05T11:43:59.523210+00:00 19994330.277989137918 27870000.000033471733 262864330.278018921614 1 60405.488894993 2024-04-05T11:44:00.527348+00:00 19994330.277959160507 27870000.000022411346 262864330.277977883816 1 60405.488906525 2024-04-05T11:44:01.523758+00:00 19994330.277849201113 27869999.999971084297 262864330.277816593647 1 60405.488918177 2024-04-05T11:44:02.530492+00:00 19994330.277962677181 27869999.999949272722 262864330.277908265591 1 60405.488929679 2024-04-05T11:44:03.524248+00:00 19994330.278094548732 27869999.999972432852 262864330.278063297272 1 60405.488941318 2024-04-05T11:44:04.529854+00:00 19994330.277883481234 27869999.999973192811 262864330.277852952480 1 60405.488952890 2024-04-05T11:44:05.529686+00:00 19994330.278073985130 27870000.000048786402 262864330.278119087219 1 60405.488964447 2024-04-05T11:44:06.528195+00:00 19994330.277847893536 27869999.999984987080 262864330.277829170227 1 60405.488975955 2024-04-05T11:44:07.522502+00:00 19994330.278143692762 27870000.000009924173 262864330.278149932623 1 60405.488987533 2024-04-05T11:44:08.522888+00:00 19994330.278149995953 27870000.000034891069 262864330.278181195259 1 60405.488999158 2024-04-05T11:44:09.527285+00:00 19994330.277795922011 27870000.000004526228 262864330.277796745300 1 60405.489010771 2024-04-05T11:44:10.530585+00:00 19994330.278084911406 27869999.999968353659 262864330.278049558401 1 60405.489022281 2024-04-05T11:44:11.525079+00:00 19994330.278233196586 27870000.000005766749 262864330.278235286474 1 60405.489033823 2024-04-05T11:44:12.522282+00:00 19994330.277847584337 27869999.999992080033 262864330.277835965157 1 60405.489045446 2024-04-05T11:44:13.526521+00:00 19994330.278197921813 27869999.999999932945 262864330.278194159269 1 60405.489056947 2024-04-05T11:44:14.520248+00:00 19994330.277933601290 27869999.999938573688 262864330.277868479490 1 60405.489068546 2024-04-05T11:44:15.522363+00:00 19994330.277974970639 27869999.999977950007 262864330.277949213982 1 60405.489080382 2024-04-05T11:44:16.544948+00:00 19994330.278205495328 27870000.000017065555 262864330.278218865395 1 60405.489091673 2024-04-05T11:44:17.520547+00:00 19994330.278194565326 27870000.000028036535 262864330.278218924999 1 60405.489103261 2024-04-05T11:44:18.521798+00:00 19994330.277739848942 27870000.000025872141 262864330.277762025595 1 60405.489114835 2024-04-05T11:44:19.521745+00:00 19994330.278039768338 27870000.000033892691 262864330.278069972992 1 60405.489126498 2024-04-05T11:44:20.529429+00:00 19994330.277920734137 27870000.000032063574 262864330.277949094772 1 60405.489137970 2024-04-05T11:44:21.520634+00:00 19994330.277986384928 27870000.000002782792 262864330.277985453606 1 60405.489149564 2024-04-05T11:44:22.522321+00:00 19994330.278088133782 27870000.000032536685 262864330.278116971254 1 60405.489161165 2024-04-05T11:44:23.524651+00:00 19994330.277805626392 27870000.000022321939 262864330.277824252844 1 60405.489172748 2024-04-05T11:44:24.525462+00:00 19994330.278038974851 27869999.999984480441 262864330.278019756079 1 60405.489184295 2024-04-05T11:44:25.523076+00:00 19994330.278337396681 27870000.000004637986 262864330.278338342905 1 60405.489195844 2024-04-05T11:44:26.520954+00:00 19994330.277948666364 27870000.000003769994 262864330.277948737144 1 60405.489207393 2024-04-05T11:44:27.518700+00:00 19994330.278139404953 27869999.999997321516 262864330.278133034706 1 60405.489218998 2024-04-05T11:44:28.521394+00:00 19994330.278064001352 27870000.000002648681 262864330.278062969446 1 60405.489230558 2024-04-05T11:44:29.520220+00:00 19994330.277905400842 27870000.000013858080 262864330.277915567160 1 60405.489242155 2024-04-05T11:44:30.522224+00:00 19994330.278115417808 27870000.000013500452 262864330.278125226498 1 60405.489253740 2024-04-05T11:44:31.523140+00:00 19994330.277886230499 27870000.000012665987 262864330.277895212173 1 60405.489265298 2024-04-05T11:44:32.521756+00:00 19994330.278197735548 27870000.000011727214 262864330.278205782175 1 60405.489276876 2024-04-05T11:44:33.522091+00:00 19994330.278105974197 27869999.999943651259 262864330.278045922518 1 60405.489288725 2024-04-05T11:44:34.545850+00:00 19994330.278019674122 27869999.999949399382 262864330.277965366840 1 60405.489300052 2024-04-05T11:44:35.524490+00:00 19994330.278054695576 27869999.999955188483 262864330.278006166220 1 60405.489311592 2024-04-05T11:44:36.521524+00:00 19994330.277865827084 27869999.999992780387 262864330.277854919434 1 60405.489323166 2024-04-05T11:44:37.521538+00:00 19994330.278125800192 27870000.000000987202 262864330.278123080730 1 60405.489334735 2024-04-05T11:44:38.521121+00:00 19994330.277951139957 27869999.999972194433 262864330.277919650078 1 60405.489346308 2024-04-05T11:44:39.521033+00:00 19994330.278109062463 27869999.999996896833 262864330.278102278709 1 60405.489357897 2024-04-05T11:44:40.522294+00:00 19994330.277990303934 27870000.000019032508 262864330.278005659580 1 60405.489369553 2024-04-05T11:44:41.529364+00:00 19994330.277986235917 27870000.000005189329 262864330.277987718582 1 60405.489381082 2024-04-05T11:44:42.525473+00:00 19994330.277956441045 27870000.000004321337 262864330.277957081795 1 60405.489392605 2024-04-05T11:44:43.521038+00:00 19994330.278018411249 27869999.999961569905 262864330.277976274490 1 60405.489404303 2024-04-05T11:44:44.531780+00:00 19994330.278065223247 27870000.000030957162 262864330.278092503548 1 60405.489415884 2024-04-05T11:44:45.532416+00:00 19994330.277852918953 27869999.999983780086 262864330.277833014727 1 60405.489427406 2024-04-05T11:44:46.527864+00:00 19994330.277878854424 27869999.999929890037 262864330.277805060148 1 60405.489438899 2024-04-05T11:44:47.520868+00:00 19994330.278011914343 27870000.000017534941 262864330.278025746346 1 60405.489450541 2024-04-05T11:44:48.526773+00:00 19994330.277915325016 27869999.999991171062 262864330.277902811766 1 60405.489462135 2024-04-05T11:44:49.528468+00:00 19994330.278028666973 27870000.000060010701 262864330.278084993362 1 60405.489473829 2024-04-05T11:44:50.538839+00:00 19994330.277944371104 27869999.999952763319 262864330.277893424034 1 60405.489485246 2024-04-05T11:44:51.525284+00:00 19994330.278044208884 27869999.999984916300 262864330.278025448322 1 60405.489496897 2024-04-05T11:44:52.531852+00:00 19994330.277963291854 27870000.000026430935 262864330.277986019850 1 60405.489508381 2024-04-05T11:44:53.524107+00:00 19994330.277984600514 27870000.000035960227 262864330.278016865253 1 60405.489519990 2024-04-05T11:44:54.527159+00:00 19994330.277831528336 27870000.000011838973 262864330.277839660645 1 60405.489531567 2024-04-05T11:44:55.527413+00:00 19994330.278197638690 27870000.000009987503 262864330.278203934431 1 60405.489543169 2024-04-05T11:44:56.529790+00:00 19994330.278079461306 27870000.000011641532 262864330.278087407351 1 60405.489554748 2024-04-05T11:44:57.530245+00:00 19994330.277813009918 27870000.000006102026 262864330.277815431356 1 60405.489566413 2024-04-05T11:44:58.538067+00:00 19994330.277886912227 27869999.999966453761 262864330.277849674225 1 60405.489577807 2024-04-05T11:44:59.522487+00:00 19994330.278197001666 27870000.000002786517 262864330.278196096420 1 60405.489589497 2024-04-05T11:45:00.532483+00:00 19994330.277899283916 27870000.000005256385 262864330.277900844812 1 60405.489601097 2024-04-05T11:45:01.534744+00:00 19994330.277819339186 27870000.000006578863 262864330.277822226286 1 60405.489612660 2024-04-05T11:45:02.533841+00:00 19994330.277981825173 27869999.999985035509 262864330.277963161469 1 60405.489624225 2024-04-05T11:45:03.533016+00:00 19994330.278023861349 27870000.000029325485 262864330.278049498796 1 60405.489635788 2024-04-05T11:45:04.532085+00:00 19994330.277881640941 27870000.000018034130 262864330.277895987034 1 60405.489647351 2024-04-05T11:45:05.531130+00:00 19994330.278070546687 27870000.000039182603 262864330.278106033802 1 60405.489658931 2024-04-05T11:45:06.531646+00:00 19994330.278061911464 27869999.999997649342 262864330.278055846691 1 60405.489670511 2024-04-05T11:45:07.532187+00:00 19994330.278008628637 27869999.999998480082 262864330.278003424406 1 60405.489682034 2024-04-05T11:45:08.527751+00:00 19994330.277911093086 27870000.000009611249 262864330.277916997671 1 60405.489693668 2024-04-05T11:45:09.532887+00:00 19994330.277998343110 27870000.000006608665 262864330.278001248837 1 60405.489705157 2024-04-05T11:45:10.525569+00:00 19994330.278138499707 27870000.000023860484 262864330.278158664703 1 60405.489716711 2024-04-05T11:45:11.523877+00:00 19994330.277963180095 27869999.999983362854 262864330.277942866087 1 60405.489728295 2024-04-05T11:45:12.524697+00:00 19994330.278029054403 27870000.000018846244 262864330.278044193983 1 60405.489740025 2024-04-05T11:45:13.538138+00:00 19994330.278084784746 27869999.999952334911 262864330.278033435345 1 60405.489751598 2024-04-05T11:45:14.538101+00:00 19994330.277988128364 27869999.999984536320 262864330.277968972921 1 60405.489763026 2024-04-05T11:45:15.525473+00:00 19994330.277897130698 27870000.000021129847 262864330.277914553881 1 60405.489774563 2024-04-05T11:45:16.522261+00:00 19994330.278278343379 27870000.000016234815 262864330.278290897608 1 60405.489786213 2024-04-05T11:45:17.528836+00:00 19994330.277948580682 27869999.999984562397 262864330.277929455042 1 60405.489797949 2024-04-05T11:45:18.542777+00:00 19994330.277994118631 27870000.000011317432 262864330.278001755476 1 60405.489809260 2024-04-05T11:45:19.520053+00:00 19994330.278022084385 27869999.999972190708 262864330.277990579605 1 60405.489820840 2024-04-05T11:45:20.520573+00:00 19994330.277975622565 27870000.000025797635 262864330.277997732162 1 60405.489832415 2024-04-05T11:45:21.520644+00:00 19994330.278011787683 27869999.999989595264 262864330.277997702360 1 60405.489844073 2024-04-05T11:45:22.527917+00:00 19994330.277837228030 27869999.999957080930 262864330.277790606022 1 60405.489855636 2024-04-05T11:45:23.526947+00:00 19994330.278008297086 27870000.000033028424 262864330.278037607670 1 60405.489867157 2024-04-05T11:45:24.522362+00:00 19994330.278013657779 27869999.999988507479 262864330.277998447418 1 60405.489878755 2024-04-05T11:45:25.524393+00:00 19994330.277952346951 27869999.999997399747 262864330.277946054935 1 60405.489890373 2024-04-05T11:45:26.528256+00:00 19994330.278172589839 27870000.000012196600 262864330.278181076050 1 60405.489901951 2024-04-05T11:45:27.528555+00:00 19994330.278032355011 27869999.999986540526 262864330.278015196323 1 60405.489913487 2024-04-05T11:45:28.525297+00:00 19994330.278174176812 27870000.000011518598 262864330.278181970119 1 60405.489925011 2024-04-05T11:45:29.520931+00:00 19994330.277750898153 27870000.000034246594 262864330.277781456709 1 60405.489936590 2024-04-05T11:45:30.521394+00:00 19994330.277928158641 27869999.999994404614 262864330.277918875217 1 60405.489948190 2024-04-05T11:45:31.523642+00:00 19994330.277930997312 27869999.999999079853 262864330.277926385403 1 60405.489959747 2024-04-05T11:45:32.522154+00:00 19994330.277970526367 27869999.999984700233 262864330.277951538563 1 60405.489971328 2024-04-05T11:45:33.522754+00:00 19994330.278093244880 27870000.000013131648 262864330.278102695942 1 60405.489982896 2024-04-05T11:45:34.522225+00:00 19994330.278056267649 27869999.999995309860 262864330.278047889471 1 60405.489994457 2024-04-05T11:45:35.521133+00:00 19994330.278211407363 27870000.000000178814 262864330.278207898140 1 60405.490006044 2024-04-05T11:45:36.522166+00:00 19994330.278013788164 27870000.000024374574 262864330.278034478426 1 60405.490017612 2024-04-05T11:45:37.521638+00:00 19994330.278224617243 27869999.999957740307 262864330.278178662062 1 60405.490029165 2024-04-05T11:45:38.519812+00:00 19994330.277891200036 27869999.999948285520 262864330.277835786343 1 60405.490040764 2024-04-05T11:45:39.522030+00:00 19994330.277963455766 27870000.000033721328 262864330.277993500233 1 60405.490052324 2024-04-05T11:45:40.520773+00:00 19994330.277862802148 27870000.000003736466 262864330.277862846851 1 60405.490063942 2024-04-05T11:45:41.524581+00:00 19994330.278030052781 27869999.999984566122 262864330.278010904789 1 60405.490075473 2024-04-05T11:45:42.520847+00:00 19994330.277793418616 27869999.999949201941 262864330.277738928795 1 60405.490087067 2024-04-05T11:45:43.522559+00:00 19994330.277964308858 27870000.000022266060 262864330.277982890606 1 60405.490098618 2024-04-05T11:45:44.520618+00:00 19994330.278235271573 27870000.000018041581 262864330.278249621391 1 60405.490110256 2024-04-05T11:45:45.526099+00:00 19994330.277914471924 27870000.000032540411 262864330.277943313122 1 60405.490121918 2024-04-05T11:45:46.533697+00:00 19994330.278160277754 27870000.000009719282 262864330.278166294098 1 60405.490133499 2024-04-05T11:45:47.534325+00:00 19994330.277999315411 27869999.999997664243 262864330.277993291616 1 60405.490145016 2024-04-05T11:45:48.529415+00:00 19994330.277860678732 27870000.000004723668 262864330.277861684561 1 60405.490156524 2024-04-05T11:45:49.523674+00:00 19994330.277788471431 27870000.000025741756 262864330.277810513973 1 60405.490168193 2024-04-05T11:45:50.531917+00:00 19994330.278176371008 27870000.000024843961 262864330.278197526932 1 60405.490179678 2024-04-05T11:45:51.524183+00:00 19994330.277831543237 27869999.999970160425 262864330.277798026800 1 60405.490191392 2024-04-05T11:45:52.536231+00:00 19994330.277943663299 27869999.999971911311 262864330.277911901474 1 60405.490202866 2024-04-05T11:45:53.527661+00:00 19994330.277943864465 27869999.999992974102 262864330.277933120728 1 60405.490214441 2024-04-05T11:45:54.527649+00:00 19994330.278148841113 27869999.999977331609 262864330.278122454882 1 60405.490225993 2024-04-05T11:45:55.525801+00:00 19994330.278024919331 27870000.000075630844 262864330.278096854687 1 60405.490237611 2024-04-05T11:45:56.529614+00:00 19994330.277788352221 27870000.000043001026 262864330.277827650309 1 60405.490249103 2024-04-05T11:45:57.522528+00:00 19994330.277966972440 27870000.000060956925 262864330.278024226427 1 60405.490260795 2024-04-05T11:45:58.532646+00:00 19994330.278232101351 27870000.000062528998 262864330.278290927410 1 60405.490272351 2024-04-05T11:45:59.531090+00:00 19994330.278100717813 27869999.999988306314 262864330.278085350990 1 60405.490283863 2024-04-05T11:46:00.525775+00:00 19994330.278026524931 27869999.999979957938 262864330.278002798557 1 60405.490295767 2024-04-05T11:46:01.554242+00:00 19994330.278065301478 27869999.999977555126 262864330.278039157391 1 60405.490307018 2024-04-05T11:46:02.526349+00:00 19994330.277938477695 27869999.999977637082 262864330.277912437916 1 60405.490318588 2024-04-05T11:46:03.526044+00:00 19994330.278127349913 27869999.999989509583 262864330.278113156557 1 60405.490330142 2024-04-05T11:46:04.524220+00:00 19994330.278190672398 27869999.999986466020 262864330.278173446655 1 60405.490341751 2024-04-05T11:46:05.527265+00:00 19994330.277780577540 27870000.000023338944 262864330.277800202370 1 60405.490353379 2024-04-05T11:46:06.531935+00:00 19994330.278269015253 27870000.000003311783 262864330.278268635273 1 60405.490364825 2024-04-05T11:46:07.520872+00:00 19994330.277838993818 27869999.999948326498 262864330.277783632278 1 60405.490376475 2024-04-05T11:46:08.527436+00:00 19994330.277917090803 27870000.000004485250 262864330.277917861938 1 60405.490387972 2024-04-05T11:46:09.520823+00:00 19994330.278083961457 27869999.999988563359 262864330.278068810701 1 60405.490399584 2024-04-05T11:46:10.524050+00:00 19994330.278008989990 27869999.999981015921 262864330.277986317873 1 60405.490411170 2024-04-05T11:46:11.525090+00:00 19994330.277834646404 27869999.999991100281 262864330.277822047472 1 60405.490422763 2024-04-05T11:46:12.526697+00:00 19994330.278285376728 27869999.999999266118 262864330.278280943632 1 60405.490434318 2024-04-05T11:46:13.525065+00:00 19994330.277917407453 27870000.000014957041 262864330.277928680182 1 60405.490446047 2024-04-05T11:46:14.538484+00:00 19994330.277870826423 27869999.999971635640 262864330.277838766575 1 60405.490457466 2024-04-05T11:46:15.525065+00:00 19994330.278058301657 27869999.999996270984 262864330.278050869703 1 60405.490469052 2024-04-05T11:46:16.526047+00:00 19994330.277961011976 27870000.000011522323 262864330.277968853712 1 60405.490480869 2024-04-05T11:46:17.547077+00:00 19994330.277983993292 27870000.000010147691 262864330.277990430593 1 60405.490492145 2024-04-05T11:46:18.521313+00:00 19994330.278065316379 27869999.999991085380 262864330.278052717447 1 60405.490503766 2024-04-05T11:46:19.525358+00:00 19994330.277812510729 27870000.000012766570 262864330.277821570635 1 60405.490515377 2024-04-05T11:46:20.528630+00:00 19994330.277958210558 27870000.000010307878 262864330.277964830399 1 60405.490526898 2024-04-05T11:46:21.523964+00:00 19994330.278064068407 27870000.000002261251 262864330.278062641621 1 60405.490538529 2024-04-05T11:46:22.528905+00:00 19994330.277978919446 27869999.999994572252 262864330.277969807386 1 60405.490550062 2024-04-05T11:46:23.525316+00:00 19994330.277969047427 27869999.999996505678 262864330.277961850166 1 60405.490561736 2024-04-05T11:46:24.533951+00:00 19994330.278065510094 27869999.999986927956 262864330.278048723936 1 60405.490573284 2024-04-05T11:46:25.531754+00:00 19994330.277852408588 27869999.999947126955 262864330.277795851231 1 60405.490585031 2024-04-05T11:46:26.546684+00:00 19994330.278129369020 27869999.999983314425 262864330.278108984232 1 60405.490596340 2024-04-05T11:46:27.523730+00:00 19994330.278074741364 27870000.000024940819 262864330.278095990419 1 60405.490607915 2024-04-05T11:46:28.523833+00:00 19994330.277975641191 27869999.999997075647 262864330.277969032526 1 60405.490619492 2024-04-05T11:46:29.524113+00:00 19994330.278035718948 27870000.000029709190 262864330.278061747551 1 60405.490631072 2024-04-05T11:46:30.524616+00:00 19994330.278013940901 27870000.000080324709 262864330.278090566397 1 60405.490642640 2024-04-05T11:46:31.524087+00:00 19994330.278088264167 27869999.999982286245 262864330.278066873550 1 60405.490654188 2024-04-05T11:46:32.521860+00:00 19994330.278013281524 27870000.000064101070 262864330.278073698282 1 60405.490665809 2024-04-05T11:46:33.525905+00:00 19994330.278222952038 27869999.999968726188 262864330.278187990189 1 60405.490677388 2024-04-05T11:46:34.526377+00:00 19994330.277882855386 27870000.000039964914 262864330.277919113636 1 60405.490688943 2024-04-05T11:46:35.524655+00:00 19994330.278288267553 27869999.999961011112 262864330.278245598078 1 60405.490700587 2024-04-05T11:46:36.530716+00:00 19994330.278012383729 27869999.999930489808 262864330.277939200401 1 60405.490712063 2024-04-05T11:46:37.522267+00:00 19994330.277992371470 27869999.999950733036 262864330.277939409018 1 60405.490723656 2024-04-05T11:46:38.523897+00:00 19994330.277942001820 27869999.999969195575 262864330.277907490730 1 60405.490735402 2024-04-05T11:46:39.538720+00:00 19994330.278136737645 27870000.000020705163 262864330.278153747320 1 60405.490746805 2024-04-05T11:46:40.523942+00:00 19994330.277827691287 27869999.999994225800 262864330.277818202972 1 60405.490758359 2024-04-05T11:46:41.522154+00:00 19994330.278166353703 27869999.999961849302 262864330.278124511242 1 60405.490769923 2024-04-05T11:46:42.521321+00:00 19994330.278074752539 27870000.000012591481 262864330.278083622456 1 60405.490781541 2024-04-05T11:46:43.525159+00:00 19994330.278296753764 27869999.999987844378 262864330.278280913830 1 60405.490793065 2024-04-05T11:46:44.520805+00:00 19994330.277677703649 27869999.999983493239 262864330.277657508850 1 60405.490804688 2024-04-05T11:46:45.525051+00:00 19994330.278364200145 27870000.000013548881 262864330.278374075890 1 60405.490816386 2024-04-05T11:46:46.535734+00:00 19994330.277833517641 27870000.000031709671 262864330.277861535549 1 60405.490828027 2024-04-05T11:46:47.541575+00:00 19994330.277854770422 27869999.999990854412 262864330.277841925621 1 60405.490839431 2024-04-05T11:46:48.526814+00:00 19994330.277983397245 27870000.000043515116 262864330.278023213148 1 60405.490850971 2024-04-05T11:46:49.523861+00:00 19994330.278035603464 27869999.999934203923 262864330.277966111898 1 60405.490862680 2024-04-05T11:46:50.535554+00:00 19994330.278241489083 27870000.000029221177 262864330.278266996145 1 60405.490874190 2024-04-05T11:46:51.530027+00:00 19994330.278019480407 27869999.999924693257 262864330.277940481901 1 60405.490885663 2024-04-05T11:46:52.521272+00:00 19994330.278152871877 27870000.000006254762 262864330.278155446053 1 60405.490897345 2024-04-05T11:46:53.530595+00:00 19994330.277838401496 27870000.000015791506 262864330.277850508690 1 60405.490909016 2024-04-05T11:46:54.539002+00:00 19994330.278076127172 27869999.999969042838 262864330.278041481972 1 60405.490920480 2024-04-05T11:46:55.529495+00:00 19994330.277960821986 27870000.000012993813 262864330.277970135212 1 60405.490931980 2024-04-05T11:46:56.523066+00:00 19994330.277994461358 27869999.999963417649 262864330.277954161167 1 60405.490943547 2024-04-05T11:46:57.522508+00:00 19994330.278257299215 27869999.999992731959 262864330.278246343136 1 60405.490955384 2024-04-05T11:46:58.545120+00:00 19994330.277941506356 27869999.999981641769 262864330.277919441462 1 60405.490966815 2024-04-05T11:46:59.532817+00:00 19994330.277787994593 27870000.000034999102 262864330.277819275856 1 60405.490978342 2024-04-05T11:47:00.528799+00:00 19994330.278164602816 27869999.999994676560 262864330.278155565262 1 60405.490989950 2024-04-05T11:47:01.531685+00:00 19994330.277941830456 27870000.000004328787 262864330.277942448854 1 60405.491001424 2024-04-05T11:47:02.523063+00:00 19994330.277947667986 27870000.000035777688 262864330.277979731560 1 60405.491012960 2024-04-05T11:47:03.519772+00:00 19994330.277977462858 27870000.000052385032 262864330.278026163578 1 60405.491024536 2024-04-05T11:47:04.519868+00:00 19994330.277805726975 27870000.000024724752 262864330.277826756239 1 60405.491036114 2024-04-05T11:47:05.520219+00:00 19994330.277991272509 27869999.999979589134 262864330.277967154980 1 60405.491047676 2024-04-05T11:47:06.519176+00:00 19994330.277919743210 27869999.999965962023 262864330.277882009745 1 60405.491059266 2024-04-05T11:47:07.520591+00:00 19994330.278068698943 27869999.999995313585 262864330.278060317039 1 60405.491070840 2024-04-05T11:47:08.520537+00:00 19994330.278053909540 27869999.999984458089 262864330.278034657240 1 60405.491082468 2024-04-05T11:47:09.525227+00:00 19994330.277898129076 27869999.999961894006 262864330.277856320143 1 60405.491093983 2024-04-05T11:47:10.520125+00:00 19994330.278199825436 27870000.000019133091 262864330.278215259314 1 60405.491105561 2024-04-05T11:47:11.520499+00:00 19994330.277854796499 27869999.999962463975 262864330.277813553810 1 60405.491117215 2024-04-05T11:47:12.527378+00:00 19994330.278014931828 27869999.999977115542 262864330.277988344431 1 60405.491128891 2024-04-05T11:47:13.536192+00:00 19994330.277924451977 27870000.000065002590 262864330.277985751629 1 60405.491140307 2024-04-05T11:47:14.522569+00:00 19994330.278197523206 27869999.999989110976 262864330.278182953596 1 60405.491151884 2024-04-05T11:47:15.522780+00:00 19994330.278015490621 27869999.999996867031 262864330.278008669615 1 60405.491163620 2024-04-05T11:47:16.536794+00:00 19994330.277910772711 27870000.000015456229 262864330.277922540903 1 60405.491175383 2024-04-05T11:47:17.553075+00:00 19994330.278111554682 27869999.999945539981 262864330.278053402901 1 60405.491186837 2024-04-05T11:47:18.542673+00:00 19994330.278144564480 27870000.000003486872 262864330.278144359589 1 60405.491198223 2024-04-05T11:47:19.526446+00:00 19994330.277855291963 27869999.999974306673 262864330.277825891972 1 60405.491209830 2024-04-05T11:47:20.529300+00:00 19994330.278062064201 27870000.000001646578 262864330.278060019016 1 60405.491221465 2024-04-05T11:47:21.534585+00:00 19994330.277816526592 27869999.999947480857 262864330.277760326862 1 60405.491233065 2024-04-05T11:47:22.536817+00:00 19994330.278025139123 27870000.000006549060 262864330.278028011322 1 60405.491244611 2024-04-05T11:47:23.534365+00:00 19994330.277845617384 27869999.999983500689 262864330.277825415134 1 60405.491256116 2024-04-05T11:47:24.528448+00:00 19994330.278101187199 27869999.999989107251 262864330.278086572886 1 60405.491267687 2024-04-05T11:47:25.528121+00:00 19994330.278146933764 27869999.999973524362 262864330.278116762638 1 60405.491279204 2024-04-05T11:47:26.523273+00:00 19994330.278084475547 27870000.000045571476 262864330.278126358986 1 60405.491290851 2024-04-05T11:47:27.529513+00:00 19994330.278044756502 27870000.000018566847 262864330.278059631586 1 60405.491302405 2024-04-05T11:47:28.527766+00:00 19994330.278040356934 27870000.000033047050 262864330.278069704771 1 60405.491314164 2024-04-05T11:47:29.543778+00:00 19994330.278045475483 27869999.999969113618 262864330.278010904789 1 60405.491325506 2024-04-05T11:47:30.523668+00:00 19994330.278110343963 27869999.999995026737 262864330.278101682663 1 60405.491337121 2024-04-05T11:47:31.527224+00:00 19994330.277980510145 27870000.000020880252 262864330.277997702360 1 60405.491348730 2024-04-05T11:47:32.530319+00:00 19994330.277999628335 27870000.000023815781 262864330.278019756079 1 60405.491360378 2024-04-05T11:47:33.536622+00:00 19994330.278114423156 27869999.999965280294 262864330.278075993061 1 60405.491371934 2024-04-05T11:47:34.535129+00:00 19994330.277909785509 27870000.000084936619 262864330.277991026640 1 60405.491383508 2024-04-05T11:47:35.535119+00:00 19994330.278257124126 27869999.999979935586 262864330.278233379126 1 60405.491395057 2024-04-05T11:47:36.532962+00:00 19994330.277812279761 27869999.999993007630 262864330.277801573277 1 60405.491406576 2024-04-05T11:47:37.528147+00:00 19994330.277961462736 27870000.000006489456 262864330.277964264154 1 60405.491418168 2024-04-05T11:47:38.529705+00:00 19994330.278214938939 27870000.000008627772 262864330.278219878674 1 60405.491429733 2024-04-05T11:47:39.528893+00:00 19994330.278021402657 27869999.999988473952 262864330.278006166220 1 60405.491441248 2024-04-05T11:47:40.523775+00:00 19994330.277976863086 27870000.000033117831 262864330.278006285429 1 60405.491452917 2024-04-05T11:47:41.531977+00:00 19994330.278032850474 27869999.999949127436 262864330.277978271246 1 60405.491464506 2024-04-05T11:47:42.533344+00:00 19994330.277924250811 27870000.000017009676 262864330.277937561274 1 60405.491475959 2024-04-05T11:47:43.522883+00:00 19994330.278066743165 27869999.999986752868 262864330.278049826622 1 60405.491487511 2024-04-05T11:47:44.520974+00:00 19994330.277942482382 27870000.000040594488 262864330.277979373932 1 60405.491499265 2024-04-05T11:47:45.536511+00:00 19994330.278069343418 27870000.000010203570 262864330.278075844049 1 60405.491510664 2024-04-05T11:47:46.521352+00:00 19994330.278111148626 27870000.000038184226 262864330.278145641088 1 60405.491522352 2024-04-05T11:47:47.531208+00:00 19994330.278156477958 27869999.999963290989 262864330.278116077185 1 60405.491533891 2024-04-05T11:47:48.528230+00:00 19994330.277954746038 27869999.999995391816 262864330.277946442366 1 60405.491545488 2024-04-05T11:47:49.530119+00:00 19994330.278005003929 27869999.999988872558 262864330.277990192175 1 60405.491557064 2024-04-05T11:47:50.530333+00:00 19994330.278132434934 27870000.000036302954 262864330.278165042400 1 60405.491568647 2024-04-05T11:47:51.531084+00:00 19994330.278174735606 27869999.999987602234 262864330.278158634901 1 60405.491580181 2024-04-05T11:47:52.527622+00:00 19994330.277988974005 27869999.999984603375 262864330.277969866991 1 60405.491591758 2024-04-05T11:47:53.527903+00:00 19994330.278033345938 27870000.000028055161 262864330.278057694435 1 60405.491603300 2024-04-05T11:47:54.525138+00:00 19994330.278033681214 27870000.000022426248 262864330.278052389622 1 60405.491615059 2024-04-05T11:47:55.541070+00:00 19994330.278095144778 27869999.999985221773 262864330.278076678514 1 60405.491626688 2024-04-05T11:47:56.545833+00:00 19994330.277879245579 27869999.999977625906 262864330.277853161097 1 60405.491638165 2024-04-05T11:47:57.537425+00:00 19994330.278172634542 27869999.999992676079 262864330.278161615133 1 60405.491649569 2024-04-05T11:47:58.522801+00:00 19994330.277928825468 27869999.999993570149 262864330.277918696404 1 60405.491661175 2024-04-05T11:47:59.525546+00:00 19994330.277975287288 27870000.000009413809 262864330.277981013060 1 60405.491672791 2024-04-05T11:48:00.529152+00:00 19994330.278179340065 27870000.000010266900 262864330.278185904026 1 60405.491684557 2024-04-05T11:48:01.545732+00:00 19994330.277882672846 27869999.999986421317 262864330.277865380049 1 60405.491695928 2024-04-05T11:48:02.528200+00:00 19994330.278205353767 27869999.999991104007 262864330.278192788363 1 60405.491707502 2024-04-05T11:48:03.528214+00:00 19994330.277976360172 27869999.999958079308 262864330.277930736542 1 60405.491719021 2024-04-05T11:48:04.523417+00:00 19994330.277920864522 27870000.000044003129 262864330.277961164713 1 60405.491730649 2024-04-05T11:48:05.528104+00:00 19994330.278104983270 27869999.999976903200 262864330.278078198433 1 60405.491742218 2024-04-05T11:48:06.527639+00:00 19994330.278021510690 27869999.999999877065 262864330.278017699718 1 60405.491753808 2024-04-05T11:48:07.529048+00:00 19994330.278022196144 27870000.000023543835 262864330.278042048216 1 60405.491765414 2024-04-05T11:48:08.531767+00:00 19994330.277836058289 27869999.999981805682 262864330.277814179659 1 60405.491776971 2024-04-05T11:48:09.530269+00:00 19994330.278041973710 27870000.000016629696 262864330.278054893017 1 60405.491788471 2024-04-05T11:48:10.523922+00:00 19994330.278040789068 27870000.000029306859 262864330.278066396713 1 60405.491800073 2024-04-05T11:48:11.526287+00:00 19994330.277755789459 27869999.999934885651 262864330.277686983347 1 60405.491811682 2024-04-05T11:48:12.529326+00:00 19994330.278085269034 27870000.000066231936 262864330.278147786856 1 60405.491823152 2024-04-05T11:48:13.520318+00:00 19994330.277936108410 27869999.999992750585 262864330.277925163507 1 60405.491834770 2024-04-05T11:48:14.524161+00:00 19994330.277933478355 27869999.999978505075 262864330.277908295393 1 60405.491846408 2024-04-05T11:48:15.529655+00:00 19994330.278089500964 27870000.000050812960 262864330.278136610985 1 60405.491857920 2024-04-05T11:48:16.524308+00:00 19994330.277806133032 27870000.000023655593 262864330.277826100588 1 60405.491869481 2024-04-05T11:48:17.523156+00:00 19994330.278110623360 27870000.000058379024 262864330.278165310621 1 60405.491881104 2024-04-05T11:48:18.527410+00:00 19994330.277862783521 27870000.000002451241 262864330.277861535549 1 60405.491892607 2024-04-05T11:48:19.521248+00:00 19994330.277985688299 27870000.000033661723 262864330.278015673161 1 60405.491904216 2024-04-05T11:48:20.524235+00:00 19994330.278040733188 27869999.999978505075 262864330.278015553951 1 60405.491915782 2024-04-05T11:48:21.523604+00:00 19994330.278008472174 27869999.999986980110 262864330.277991741896 1 60405.491927381 2024-04-05T11:48:22.525725+00:00 19994330.277837663889 27869999.999967407435 262864330.277801364660 1 60405.491938945 2024-04-05T11:48:23.524887+00:00 19994330.277758177370 27869999.999961346388 262864330.277715831995 1 60405.491950484 2024-04-05T11:48:24.521830+00:00 19994330.278118684888 27869999.999987229705 262864330.278102219105 1 60405.491962112 2024-04-05T11:48:25.526536+00:00 19994330.278073076159 27870000.000000182539 262864330.278069555759 1 60405.491973878 2024-04-05T11:48:26.543044+00:00 19994330.277996353805 27869999.999983169138 262864330.277975827456 1 60405.491985605 2024-04-05T11:48:27.556250+00:00 19994330.277866311371 27870000.000016499311 262864330.277879118919 1 60405.491996862 2024-04-05T11:48:28.528840+00:00 19994330.277823600918 27869999.999959871173 262864330.277779787779 1 60405.492008394 2024-04-05T11:48:29.525206+00:00 19994330.277991127223 27870000.000004965812 262864330.277992397547 1 60405.492019941 2024-04-05T11:48:30.522891+00:00 19994330.277996692806 27870000.000017385930 262864330.278010368347 1 60405.492031523 2024-04-05T11:48:31.523603+00:00 19994330.278212618083 27869999.999925233424 262864330.278134137392 1 60405.492043076 2024-04-05T11:48:32.521741+00:00 19994330.277988363057 27870000.000016443431 262864330.278001129627 1 60405.492054660 2024-04-05T11:48:33.522619+00:00 19994330.278087299317 27869999.999963223934 262864330.278046816587 1 60405.492066258 2024-04-05T11:48:34.524653+00:00 19994330.277893442661 27870000.000006459653 262864330.277896225452 1 60405.492077827 2024-04-05T11:48:35.524292+00:00 19994330.278084401041 27869999.999975129962 262864330.278055846691 1 60405.492089411 2024-04-05T11:48:36.525142+00:00 19994330.277993202209 27870000.000016089529 262864330.278005599976 1 60405.492100968 2024-04-05T11:48:37.523671+00:00 19994330.277906320989 27869999.999966267496 262864330.277868896723 1 60405.492112583 2024-04-05T11:48:38.527127+00:00 19994330.278060805053 27869999.999995473772 262864330.278052568436 1 60405.492124144 2024-04-05T11:48:39.526004+00:00 19994330.277866244316 27869999.999985996634 262864330.277848541737 1 60405.492135661 2024-04-05T11:48:40.521137+00:00 19994330.278050918132 27870000.000027995557 262864330.278075218201 1 60405.492147243 2024-04-05T11:48:41.521785+00:00 19994330.277991246432 27870000.000008437783 262864330.277995973825 1 60405.492158805 2024-04-05T11:48:42.520753+00:00 19994330.278040621430 27869999.999984640628 262864330.278021574020 1 60405.492170446 2024-04-05T11:48:43.526484+00:00 19994330.278080455959 27870000.000022962689 262864330.278099715710 1 60405.492182038 2024-04-05T11:48:44.528063+00:00 19994330.278072092682 27870000.000001702458 262864330.278070092201 1 60405.492193632 2024-04-05T11:48:45.529831+00:00 19994330.277963537723 27870000.000005811453 262864330.277965664864 1 60405.492205109 2024-04-05T11:48:46.521452+00:00 19994330.278184901923 27869999.999963816255 262864330.278145015240 1 60405.492216717 2024-04-05T11:48:47.524411+00:00 19994330.277975771576 27869999.999934989959 262864330.277907073498 1 60405.492228257 2024-04-05T11:48:48.521462+00:00 19994330.278022535145 27870000.000020869076 262864330.278039693832 1 60405.492239833 2024-04-05T11:48:49.521569+00:00 19994330.277650348842 27870000.000009123236 262864330.277655780315 1 60405.492251406 2024-04-05T11:48:50.521476+00:00 19994330.278175216168 27869999.999983437359 262864330.278154939413 1 60405.492262988 2024-04-05T11:48:51.522157+00:00 19994330.278271075338 27870000.000023201108 262864330.278290569782 1 60405.492274565 2024-04-05T11:48:52.522422+00:00 19994330.277564559132 27869999.999982599169 262864330.277543455362 1 60405.492286194 2024-04-05T11:48:53.527181+00:00 19994330.277826648206 27869999.999978635460 262864330.277801573277 1 60405.492297926 2024-04-05T11:48:54.540789+00:00 19994330.278073575348 27870000.000005614012 262864330.278075486422 1 60405.492309385 2024-04-05T11:48:55.530830+00:00 19994330.278283301741 27869999.999964449555 262864330.278244048357 1 60405.492320874 2024-04-05T11:48:56.523532+00:00 19994330.277870938182 27869999.999946959317 262864330.277814209461 1 60405.492332572 2024-04-05T11:48:57.534190+00:00 19994330.277984306216 27870000.000018455088 262864330.277999043465 1 60405.492344109 2024-04-05T11:48:58.531023+00:00 19994330.278037767857 27869999.999977819622 262864330.278011888266 1 60405.492355581 2024-04-05T11:48:59.522193+00:00 19994330.277816660702 27870000.000027652830 262864330.277840614319 1 60405.492367553 2024-04-05T11:49:00.556553+00:00 19994330.277961473912 27869999.999995779246 262864330.277953535318 1 60405.492379017 2024-04-05T11:49:01.547073+00:00 19994330.277834717184 27869999.999990448356 262864330.277821481228 1 60405.492390310 2024-04-05T11:49:02.522790+00:00 19994330.278197932988 27870000.000086177140 262864330.278280436993 1 60405.492401856 2024-04-05T11:49:03.520363+00:00 19994330.277908291668 27869999.999976865947 262864330.277881473303 1 60405.492413461 2024-04-05T11:49:04.523029+00:00 19994330.278141621500 27869999.999959614128 262864330.278097540140 1 60405.492425047 2024-04-05T11:49:05.524069+00:00 19994330.278000984341 27870000.000006660819 262864330.278003960848 1 60405.492436561 2024-04-05T11:49:06.518902+00:00 19994330.278117656708 27869999.999967947602 262864330.278081893921 1 60405.492448134 2024-04-05T11:49:07.518781+00:00 19994330.278019681573 27870000.000007260591 262864330.278023242950 1 60405.492459747 2024-04-05T11:49:08.522152+00:00 19994330.278174642473 27869999.999973945320 262864330.278144896030 1 60405.492471301 2024-04-05T11:49:09.520424+00:00 19994330.277779240161 27870000.000028941780 262864330.277804493904 1 60405.492483028 2024-04-05T11:49:10.533661+00:00 19994330.278161108494 27869999.999982718378 262864330.278140127659 1 60405.492494471 2024-04-05T11:49:11.522315+00:00 19994330.277905702591 27870000.000002797693 262864330.277904808521 1 60405.492506026 2024-04-05T11:49:12.520678+00:00 19994330.277752488852 27869999.999970063567 262864330.277718871832 1 60405.492517695 2024-04-05T11:49:13.528816+00:00 19994330.278131771833 27870000.000012263656 262864330.278140366077 1 60405.492529283 2024-04-05T11:49:14.530047+00:00 19994330.277880560607 27869999.999996006489 262864330.277872860432 1 60405.492540826 2024-04-05T11:49:15.527337+00:00 19994330.277832116932 27869999.999935586005 262864330.277764022350 1 60405.492552349 2024-04-05T11:49:16.523003+00:00 19994330.278103683144 27870000.000015225261 262864330.278115212917 1 60405.492564125 2024-04-05T11:49:17.540434+00:00 19994330.277912106365 27870000.000029619783 262864330.277938038111 1 60405.492575489 2024-04-05T11:49:18.522195+00:00 19994330.277720704675 27869999.999987557530 262864330.277704536915 1 60405.492587229 2024-04-05T11:49:19.536588+00:00 19994330.278002522886 27869999.999983470887 262864330.277982294559 1 60405.492598907 2024-04-05T11:49:20.545590+00:00 19994330.278152570128 27870000.000020176172 262864330.278169035912 1 60405.492610245 2024-04-05T11:49:21.525189+00:00 19994330.277987342328 27870000.000030979514 262864330.278014630079 1 60405.492621943 2024-04-05T11:49:22.535857+00:00 19994330.278079848737 27870000.000060431659 262864330.278136581182 1 60405.492633443 2024-04-05T11:49:23.529475+00:00 19994330.278104864061 27869999.999979693443 262864330.278080880642 1 60405.492645014 2024-04-05T11:49:24.529215+00:00 19994330.277836468071 27870000.000048421323 262864330.277881205082 1 60405.492656776 2024-04-05T11:49:25.545428+00:00 19994330.278026450425 27870000.000016167760 262864330.278038918972 1 60405.492668094 2024-04-05T11:49:26.523289+00:00 19994330.277968678623 27870000.000025052577 262864330.277990043163 1 60405.492679643 2024-04-05T11:49:27.521117+00:00 19994330.278069939464 27869999.999993268400 262864330.278059512377 1 60405.492691229 2024-04-05T11:49:28.522166+00:00 19994330.277802154422 27869999.999993599951 262864330.277792036533 1 60405.492702852 2024-04-05T11:49:29.526409+00:00 19994330.277904838324 27869999.999957669526 262864330.277858823538 1 60405.492714368 2024-04-05T11:49:30.521354+00:00 19994330.278090681881 27870000.000008489937 262864330.278095483780 1 60405.492726111 2024-04-05T11:49:31.536000+00:00 19994330.278083570302 27869999.999972388148 262864330.278052270412 1 60405.492737592 2024-04-05T11:49:32.527937+00:00 19994330.277982503176 27870000.000004250556 262864330.277983069420 1 60405.492749205 2024-04-05T11:49:33.531310+00:00 19994330.277836598456 27869999.999997485429 262864330.277830392122 1 60405.492760729 2024-04-05T11:49:34.526975+00:00 19994330.278028756380 27870000.000047564507 262864330.278072625399 1 60405.492772257 2024-04-05T11:49:35.523020+00:00 19994330.278023827821 27870000.000010300428 262864330.278030455112 1 60405.492784149 2024-04-05T11:49:36.550478+00:00 19994330.278066903353 27870000.000031419098 262864330.278094619513 1 60405.492795431 2024-04-05T11:49:37.525216+00:00 19994330.278323665261 27870000.000015374273 262864330.278335332870 1 60405.492807009 2024-04-05T11:49:38.525615+00:00 19994330.278165265918 27870000.000035356730 262864330.278196930885 1 60405.492818624 2024-04-05T11:49:39.529146+00:00 19994330.277667738497 27870000.000024650246 262864330.277688682079 1 60405.492830148 2024-04-05T11:49:40.524788+00:00 19994330.278285693377 27869999.999960355461 262864330.278242349625 1 60405.492841807 2024-04-05T11:49:41.532097+00:00 19994330.277864169329 27869999.999991960824 262864330.277852416039 1 60405.492853440 2024-04-05T11:49:42.537245+00:00 19994330.277963664383 27869999.999946083874 262864330.277906060219 1 60405.492864876 2024-04-05T11:49:43.525288+00:00 19994330.277986600995 27870000.000003684312 262864330.277986586094 1 60405.492876536 2024-04-05T11:49:44.532726+00:00 19994330.278169091791 27869999.999965216964 262864330.278130620718 1 60405.492888151 2024-04-05T11:49:45.536204+00:00 19994330.277891065925 27869999.999965026975 262864330.277852386236 1 60405.492899605 2024-04-05T11:49:46.525839+00:00 19994330.277984578162 27870000.000017557293 262864330.277998447418 1 60405.492911239 2024-04-05T11:49:47.531025+00:00 19994330.278260324150 27870000.000019967556 262864330.278276592493 1 60405.492922908 2024-04-05T11:49:48.539276+00:00 19994330.278006594628 27870000.000049624592 262864330.278052508831 1 60405.492934343 2024-04-05T11:49:49.527219+00:00 19994330.277946304530 27869999.999997448176 262864330.277940034866 1 60405.492945975 2024-04-05T11:49:50.532247+00:00 19994330.277854789048 27870000.000006549060 262864330.277857661247 1 60405.492957514 2024-04-05T11:49:51.529235+00:00 19994330.278146523982 27869999.999936062843 262864330.278078913689 1 60405.492969082 2024-04-05T11:49:52.528661+00:00 19994330.277980934829 27870000.000013168901 262864330.277990400791 1 60405.492980668 2024-04-05T11:49:53.529710+00:00 19994330.278054185212 27870000.000000484288 262864330.278050959110 1 60405.492992171 2024-04-05T11:49:54.523601+00:00 19994330.278015844524 27869999.999956149608 262864330.277968317270 1 60405.493003789 2024-04-05T11:49:55.527421+00:00 19994330.277816429734 27870000.000006310642 262864330.277819037437 1 60405.493015426 2024-04-05T11:49:56.532774+00:00 19994330.277923353016 27870000.000024244189 262864330.277943909168 1 60405.493026983 2024-04-05T11:49:57.531279+00:00 19994330.277920350432 27870000.000026788563 262864330.277943432331 1 60405.493038443 2024-04-05T11:49:58.521468+00:00 19994330.278206005692 27870000.000042617321 262864330.278244912624 1 60405.493050084 2024-04-05T11:49:59.527276+00:00 19994330.277962952852 27870000.000006996095 262864330.277966260910 1 60405.493061609 2024-04-05T11:50:00.522985+00:00 19994330.277924723923 27869999.999978382140 262864330.277899414301 1 60405.493073234 2024-04-05T11:50:01.527459+00:00 19994330.278258714825 27869999.999977998435 262864330.278233021498 1 60405.493084929 2024-04-05T11:50:02.537868+00:00 19994330.277918629348 27869999.999963220209 262864330.277878165245 1 60405.493096420 2024-04-05T11:50:03.530669+00:00 19994330.277965772897 27870000.000011652708 262864330.277973741293 1 60405.493108038 2024-04-05T11:50:04.534462+00:00 19994330.277971297503 27870000.000050015748 262864330.278017610312 1 60405.493119557 2024-04-05T11:50:05.529779+00:00 19994330.278199523687 27869999.999988149852 262864330.278183966875 1 60405.493131122 2024-04-05T11:50:06.528891+00:00 19994330.277887050062 27869999.999959763139 262864330.277843117714 1 60405.493142664 2024-04-05T11:50:07.526110+00:00 19994330.278083086014 27870000.000000610948 262864330.278079986572 1 60405.493154292 2024-04-05T11:50:08.530879+00:00 19994330.277946915478 27869999.999958060682 262864330.277901291847 1 60405.493165803 2024-04-05T11:50:09.525398+00:00 19994330.277870323509 27869999.999990135431 262864330.277856767178 1 60405.493177393 2024-04-05T11:50:10.526734+00:00 19994330.277970883995 27870000.000034231693 262864330.278001427650 1 60405.493188950 2024-04-05T11:50:11.525286+00:00 19994330.277950350195 27869999.999989442527 262864330.277936100960 1 60405.493200506 2024-04-05T11:50:12.523706+00:00 19994330.278206054121 27870000.000023040920 262864330.278225392103 1 60405.493212065 2024-04-05T11:50:13.522394+00:00 19994330.277865994722 27869999.999953739345 262864330.277816057205 1 60405.493223653 2024-04-05T11:50:14.523589+00:00 19994330.278178550303 27869999.999992124736 262864330.278166979551 1 60405.493235253 2024-04-05T11:50:15.525859+00:00 19994330.277804955840 27869999.999977253377 262864330.277778506279 1 60405.493246815 2024-04-05T11:50:16.524846+00:00 19994330.278066497296 27869999.999971460551 262864330.278034240007 1 60405.493258408 2024-04-05T11:50:17.526473+00:00 19994330.277910493314 27870000.000012539327 262864330.277919352055 1 60405.493269923 2024-04-05T11:50:18.521375+00:00 19994330.278037086129 27869999.999992661178 262864330.278026044369 1 60405.493281573 2024-04-05T11:50:19.527874+00:00 19994330.277956545353 27870000.000052377582 262864330.278005242348 1 60405.493293062 2024-04-05T11:50:20.520596+00:00 19994330.278036769480 27869999.999951351434 262864330.277984440327 1 60405.493304645 2024-04-05T11:50:21.521287+00:00 19994330.278136618435 27870000.000008463860 262864330.278141379356 1 60405.493316205 2024-04-05T11:50:22.520084+00:00 19994330.277874480933 27869999.999965511262 262864330.277836292982 1 60405.493327783 2024-04-05T11:50:23.520443+00:00 19994330.278126209974 27870000.000013686717 262864330.278136193752 1 60405.493339385 2024-04-05T11:50:24.522835+00:00 19994330.277995303273 27869999.999981384724 262864330.277972996235 1 60405.493350942 2024-04-05T11:50:25.521351+00:00 19994330.278146423399 27869999.999997455627 262864330.278140187263 1 60405.493362507 2024-04-05T11:50:26.520607+00:00 19994330.277966182679 27870000.000033870339 262864330.277996331453 1 60405.493374079 2024-04-05T11:50:27.520379+00:00 19994330.277976647019 27869999.999987918884 262864330.277960896492 1 60405.493385660 2024-04-05T11:50:28.521024+00:00 19994330.278133146465 27870000.000015072525 262864330.278144538403 1 60405.493397284 2024-04-05T11:50:29.525347+00:00 19994330.278020992875 27869999.999963957816 262864330.277981281281 1 60405.493408912 2024-04-05T11:50:30.529980+00:00 19994330.277636338025 27870000.000017251819 262864330.277649909258 1 60405.493420425 2024-04-05T11:50:31.524692+00:00 19994330.278123021126 27869999.999996293336 262864330.278115630150 1 60405.493431936 2024-04-05T11:50:32.519230+00:00 19994330.278088428080 27870000.000011172146 262864330.278095901012 1 60405.493443539 2024-04-05T11:50:33.521784+00:00 19994330.277896448970 27869999.999996956438 262864330.277889728546 1 60405.493455117 2024-04-05T11:50:34.522069+00:00 19994330.277895629406 27869999.999997172505 262864330.277889102697 1 60405.493466762 2024-04-05T11:50:35.528237+00:00 19994330.278137192130 27870000.000027202070 262864330.278160691261 1 60405.493478307 2024-04-05T11:50:36.525666+00:00 19994330.278152186424 27869999.999983336776 262864330.278131842613 1 60405.493489869 2024-04-05T11:50:37.524666+00:00 19994330.278186354786 27869999.999993864447 262864330.278176516294 1 60405.493501415 2024-04-05T11:50:38.522312+00:00 19994330.278038926423 27869999.999985639006 262864330.278020858765 1 60405.493512975 2024-04-05T11:50:39.521057+00:00 19994330.278129559010 27870000.000030159950 262864330.278156012297 1 60405.493524611 2024-04-05T11:50:40.526360+00:00 19994330.278053373098 27870000.000059571117 262864330.278109252453 1 60405.493536125 2024-04-05T11:50:41.521219+00:00 19994330.277895867825 27870000.000018566847 262864330.277910739183 1 60405.493547740 2024-04-05T11:50:42.524716+00:00 19994330.278005797416 27870000.000017739832 262864330.278019845486 1 60405.493559279 2024-04-05T11:50:43.521710+00:00 19994330.278045121580 27870000.000016815960 262864330.278058230877 1 60405.493570885 2024-04-05T11:50:44.524425+00:00 19994330.278118524700 27869999.999984778464 262864330.278099596500 1 60405.493582492 2024-04-05T11:50:45.527315+00:00 19994330.277844525874 27870000.000006906688 262864330.277847737074 1 60405.493594056 2024-04-05T11:50:46.526421+00:00 19994330.278154518455 27869999.999970398843 262864330.278121232986 1 60405.493605617 2024-04-05T11:50:47.525327+00:00 19994330.277960505337 27870000.000049199909 262864330.278006017208 1 60405.493617206 2024-04-05T11:50:48.526612+00:00 19994330.277742024511 27869999.999981433153 262864330.277719765902 1 60405.493628760 2024-04-05T11:50:49.524850+00:00 19994330.278180401772 27870000.000006038696 262864330.278182744980 1 60405.493640346 2024-04-05T11:50:50.525918+00:00 19994330.277890402824 27870000.000010378659 262864330.277897089720 1 60405.493651932 2024-04-05T11:50:51.526895+00:00 19994330.277943782508 27870000.000001013279 262864330.277941107750 1 60405.493663597 2024-04-05T11:50:52.534828+00:00 19994330.278080064803 27870000.000013753772 262864330.278090149164 1 60405.493675035 2024-04-05T11:50:53.523049+00:00 19994330.277985110879 27870000.000010251999 262864330.277991652489 1 60405.493686717 2024-04-05T11:50:54.532395+00:00 19994330.277894016355 27869999.999985568225 262864330.277875900269 1 60405.493698276 2024-04-05T11:50:55.531019+00:00 19994330.277948945761 27870000.000006742775 262864330.277951985598 1 60405.493709803 2024-04-05T11:50:56.526923+00:00 19994330.278013676405 27870000.000000070781 262864330.278010040522 1 60405.493721663 2024-04-05T11:50:57.551643+00:00 19994330.277948889881 27869999.999946355820 262864330.277891546488 1 60405.493732903 2024-04-05T11:50:58.522787+00:00 19994330.278083298355 27869999.999984201044 262864330.278063803911 1 60405.493744474 2024-04-05T11:50:59.522577+00:00 19994330.278181388974 27869999.999981962144 262864330.278159677982 1 60405.493756052 2024-04-05T11:51:00.522865+00:00 19994330.278026346117 27870000.000003024936 262864330.278025686741 1 60405.493767852 2024-04-05T11:51:01.542399+00:00 19994330.277893029153 27870000.000021889806 262864330.277911216021 1 60405.493779283 2024-04-05T11:51:02.530036+00:00 19994330.277884244919 27870000.000009149313 262864330.277889698744 1 60405.493790795 2024-04-05T11:51:03.524669+00:00 19994330.278118964285 27869999.999959204346 262864330.278074473143 1 60405.493802371 2024-04-05T11:51:04.524809+00:00 19994330.278120841831 27870000.000025328249 262864330.278142482042 1 60405.493813978 2024-04-05T11:51:05.527671+00:00 19994330.277994144708 27870000.000015906990 262864330.278006374836 1 60405.493825483 2024-04-05T11:51:06.521697+00:00 19994330.277948327363 27869999.999988187104 262864330.277932822704 1 60405.493837046 2024-04-05T11:51:07.520769+00:00 19994330.278206828982 27870000.000016003847 262864330.278219133615 1 60405.493848640 2024-04-05T11:51:08.522510+00:00 19994330.277926173061 27869999.999978642911 262864330.277901113033 1 60405.493860226 2024-04-05T11:51:09.523491+00:00 19994330.278128035367 27870000.000034328550 262864330.278158664703 1 60405.493871863 2024-04-05T11:51:10.528961+00:00 19994330.277947671711 27869999.999999996275 262864330.277943968773 1 60405.493883434 2024-04-05T11:51:11.528676+00:00 19994330.278057523072 27870000.000025730580 262864330.278079539537 1 60405.493895014 2024-04-05T11:51:12.529195+00:00 19994330.277942832559 27869999.999986406416 262864330.277925550938 1 60405.493906494 2024-04-05T11:51:13.521048+00:00 19994330.278027378023 27870000.000054582953 262864330.278078287840 1 60405.493918056 2024-04-05T11:51:14.520049+00:00 19994330.278084754944 27870000.000030793250 262864330.278111845255 1 60405.493929711 2024-04-05T11:51:15.527004+00:00 19994330.278029821813 27870000.000014934689 262864330.278041064739 1 60405.493941205 2024-04-05T11:51:16.520077+00:00 19994330.277697268873 27869999.999983251095 262864330.277676820755 1 60405.493952797 2024-04-05T11:51:17.521695+00:00 19994330.278120279312 27869999.999982763082 262864330.278099358082 1 60405.493964374 2024-04-05T11:51:18.521889+00:00 19994330.278106920421 27870000.000023402274 262864330.278126627207 1 60405.493975933 2024-04-05T11:51:19.520627+00:00 19994330.278088763356 27869999.999956823885 262864330.278041899204 1 60405.493987550 2024-04-05T11:51:20.524316+00:00 19994330.277945104986 27870000.000023640692 262864330.277965039015 1 60405.493999098 2024-04-05T11:51:21.522120+00:00 19994330.278063338250 27869999.999991282821 262864330.278050929308 1 60405.494010648 2024-04-05T11:51:22.519955+00:00 19994330.278348363936 27870000.000005189329 262864330.278349846601 1 60405.494022261 2024-04-05T11:51:23.523343+00:00 19994330.278036639094 27870000.000062074512 262864330.278095006943 1 60405.494033792 2024-04-05T11:51:24.519604+00:00 19994330.277918029577 27869999.999998342246 262864330.277912676334 1 60405.494045400 2024-04-05T11:51:25.522544+00:00 19994330.277912102640 27869999.999993320554 262864330.277901738882 1 60405.494056987 2024-04-05T11:51:26.523681+00:00 19994330.277949780226 27869999.999998465180 262864330.277944535017 1 60405.494068718 2024-04-05T11:51:27.537224+00:00 19994330.278029926121 27869999.999982010573 262864330.278008222580 1 60405.494080213 2024-04-05T11:51:28.530439+00:00 19994330.278042796999 27869999.999953277409 262864330.277992367744 1 60405.494091749 2024-04-05T11:51:29.527125+00:00 19994330.278095509857 27869999.999946899712 262864330.278038710356 1 60405.494103321 2024-04-05T11:51:30.526940+00:00 19994330.278046872467 27869999.999980386347 262864330.278023570776 1 60405.494114844 2024-04-05T11:51:31.522552+00:00 19994330.277870416641 27870000.000002153218 262864330.277868866920 1 60405.494126514 2024-04-05T11:51:32.530796+00:00 19994330.278125535697 27870000.000015571713 262864330.278137385845 1 60405.494138040 2024-04-05T11:51:33.526622+00:00 19994330.278051659465 27870000.000023722649 262864330.278071701527 1 60405.494149817 2024-04-05T11:51:34.544159+00:00 19994330.277775917202 27870000.000072102994 262864330.277844309807 1 60405.494161235 2024-04-05T11:51:35.530742+00:00 19994330.278266925365 27870000.000028558075 262864330.278291791677 1 60405.494172709 2024-04-05T11:51:36.522051+00:00 19994330.277779538184 27869999.999919608235 262864330.277695447206 1 60405.494184336 2024-04-05T11:51:37.526657+00:00 19994330.278237521648 27869999.999999478459 262864330.278233289719 1 60405.494195864 2024-04-05T11:51:38.522621+00:00 19994330.278336204588 27869999.999927904457 262864330.278260409832 1 60405.494207529 2024-04-05T11:51:39.530536+00:00 19994330.277715418488 27869999.999987419695 262864330.277699142694 1 60405.494219314 2024-04-05T11:51:40.548715+00:00 19994330.277910940349 27870000.000002332032 262864330.277909576893 1 60405.494230616 2024-04-05T11:51:41.525201+00:00 19994330.277802523226 27870000.000004410744 262864330.277803242207 1 60405.494242254 2024-04-05T11:51:42.530703+00:00 19994330.278135769069 27870000.000007029623 262864330.278139114380 1 60405.494253771 2024-04-05T11:51:43.525804+00:00 19994330.278266821057 27870000.000021949410 262864330.278285056353 1 60405.494265432 2024-04-05T11:51:44.533263+00:00 19994330.277891665697 27869999.999972261488 262864330.277860224247 1 60405.494276912 2024-04-05T11:51:45.525212+00:00 19994330.277791589499 27870000.000075843185 262864330.277863740921 1 60405.494288512 2024-04-05T11:51:46.527385+00:00 19994330.278156597167 27870000.000053446740 262864330.278206348419 1 60405.494300076 2024-04-05T11:51:47.526555+00:00 19994330.278082456440 27870000.000035874546 262864330.278114646673 1 60405.494311641 2024-04-05T11:51:48.525749+00:00 19994330.277897950262 27870000.000012535602 262864330.277906805277 1 60405.494323293 2024-04-05T11:51:49.532485+00:00 19994330.278146766126 27870000.000049330294 262864330.278192400932 1 60405.494334816 2024-04-05T11:51:50.528124+00:00 19994330.277886480093 27870000.000020973384 262864330.277903765440 1 60405.494346321 2024-04-05T11:51:51.522147+00:00 19994330.278192698956 27869999.999987114221 262864330.278176128864 1 60405.494358042 2024-04-05T11:51:52.534863+00:00 19994330.277794964612 27870000.000009026378 262864330.277800291777 1 60405.494369525 2024-04-05T11:51:53.527014+00:00 19994330.278282683343 27869999.999989680946 262864330.278268665075 1 60405.494381151 2024-04-05T11:51:54.531434+00:00 19994330.277685377747 27869999.999983627349 262864330.277665317059 1 60405.494392729 2024-04-05T11:51:55.531812+00:00 19994330.277944285423 27869999.999975126237 262864330.277915716171 1 60405.494404393 2024-04-05T11:51:56.539563+00:00 19994330.278067201376 27869999.999976594001 262864330.278040111065 1 60405.494415816 2024-04-05T11:51:57.526483+00:00 19994330.278032317758 27869999.999962281436 262864330.277990877628 1 60405.494427517 2024-04-05T11:51:58.537484+00:00 19994330.277883827686 27869999.999972067773 262864330.277852207422 1 60405.494438966 2024-04-05T11:51:59.526635+00:00 19994330.278026271611 27870000.000028021634 262864330.278050601482 1 60405.494450660 2024-04-05T11:52:00.537062+00:00 19994330.278201736510 27869999.999961476773 262864330.278159499168 1 60405.494462275 2024-04-05T11:52:01.540554+00:00 19994330.278081901371 27870000.000012326986 262864330.278090536594 1 60405.494473711 2024-04-05T11:52:02.528591+00:00 19994330.277990065515 27870000.000018283725 262864330.278004676104 1 60405.494485238 2024-04-05T11:52:03.524512+00:00 19994330.278126887977 27869999.999977093190 262864330.278100281954 1 60405.494496834 2024-04-05T11:52:04.526522+00:00 19994330.277956288308 27870000.000055070966 262864330.278007656336 1 60405.494508472 2024-04-05T11:52:05.531987+00:00 19994330.278124574572 27869999.999991297722 262864330.278112173080 1 60405.494519993 2024-04-05T11:52:06.527387+00:00 19994330.277878388762 27869999.999997407198 262864330.277872085571 1 60405.494531601 2024-04-05T11:52:07.530308+00:00 19994330.278067585081 27869999.999996028841 262864330.278059929609 1 60405.494543144 2024-04-05T11:52:08.527604+00:00 19994330.278133366257 27870000.000029966235 262864330.278159648180 1 60405.494554714 2024-04-05T11:52:09.527288+00:00 19994330.277907393873 27870000.000012002885 262864330.277915716171 1 60405.494566245 2024-04-05T11:52:10.523587+00:00 19994330.277969446033 27869999.999983858317 262864330.277949601412 1 60405.494577807 2024-04-05T11:52:11.522509+00:00 19994330.278425522149 27870000.000001437962 262864330.278423249722 1 60405.494589373 2024-04-05T11:52:12.521861+00:00 19994330.277697652578 27869999.999997578561 262864330.277691543102 1 60405.494601065 2024-04-05T11:52:13.532030+00:00 19994330.277868792415 27869999.999962076545 262864330.277827203274 1 60405.494612504 2024-04-05T11:52:14.520369+00:00 19994330.278117075562 27869999.999952081591 262864330.278065443039 1 60405.494624092 2024-04-05T11:52:15.521561+00:00 19994330.277856271714 27869999.999969687313 262864330.277822256088 1 60405.494635646 2024-04-05T11:52:16.519840+00:00 19994330.277845826000 27869999.999963089824 262864330.277805238962 1 60405.494647468 2024-04-05T11:52:17.541284+00:00 19994330.278034377843 27870000.000022660941 262864330.278053343296 1 60405.494658854 2024-04-05T11:52:18.524990+00:00 19994330.277829453349 27870000.000054769218 262864330.277880549431 1 60405.494670379 2024-04-05T11:52:19.520700+00:00 19994330.277866519988 27869999.999984573573 262864330.277847379446 1 60405.494681965 2024-04-05T11:52:20.521782+00:00 19994330.278094545007 27870000.000107102096 262864330.278197944164 1 60405.494693551 2024-04-05T11:52:21.522834+00:00 19994330.278058663011 27869999.999971553683 262864330.278026521206 1 60405.494705088 2024-04-05T11:52:22.519606+00:00 19994330.277948986739 27869999.999966684729 262864330.277911961079 1 60405.494716667 2024-04-05T11:52:23.519997+00:00 19994330.278138678521 27869999.999987043440 262864330.278122007847 1 60405.494728252 2024-04-05T11:52:24.520987+00:00 19994330.278030134737 27869999.999939672649 262864330.277966111898 1 60405.494739896 2024-04-05T11:52:25.527017+00:00 19994330.277827091515 27869999.999948583543 262864330.277771979570 1 60405.494751403 2024-04-05T11:52:26.521226+00:00 19994330.278008174151 27869999.999952506274 262864330.277956962585 1 60405.494762980 2024-04-05T11:52:27.521497+00:00 19994330.277971945703 27870000.000050190836 262864330.278018444777 1 60405.494774613 2024-04-05T11:52:28.526558+00:00 19994330.278167076409 27869999.999963603914 262864330.278126984835 1 60405.494786139 2024-04-05T11:52:29.522365+00:00 19994330.277879212052 27870000.000000558794 262864330.277876079082 1 60405.494797736 2024-04-05T11:52:30.524404+00:00 19994330.278032720089 27869999.999985679984 262864330.278014719486 1 60405.494809298 2024-04-05T11:52:31.523365+00:00 19994330.278120551258 27870000.000006508082 262864330.278123348951 1 60405.494820884 2024-04-05T11:52:32.524373+00:00 19994330.278096172959 27870000.000003751367 262864330.278096228838 1 60405.494832494 2024-04-05T11:52:33.527510+00:00 19994330.278067249805 27869999.999958116561 262864330.278021693230 1 60405.494844017 2024-04-05T11:52:34.523040+00:00 19994330.277966748923 27870000.000019963831 262864330.277983009815 1 60405.494855695 2024-04-05T11:52:35.532082+00:00 19994330.278172820807 27869999.999937847257 262864330.278106957674 1 60405.494867241 2024-04-05T11:52:36.529627+00:00 19994330.277942825109 27869999.999996103346 262864330.277935236692 1 60405.494878782 2024-04-05T11:52:37.526782+00:00 19994330.278000000864 27870000.000005908310 262864330.278002202511 1 60405.494890573 2024-04-05T11:52:38.545542+00:00 19994330.278259422630 27870000.000017434359 262864330.278273165226 1 60405.494901886 2024-04-05T11:52:39.522946+00:00 19994330.277970232069 27870000.000037427992 262864330.278003960848 1 60405.494913472 2024-04-05T11:52:40.524005+00:00 19994330.278080672026 27869999.999990683049 262864330.278067648411 1 60405.494925003 2024-04-05T11:52:41.520292+00:00 19994330.278040889651 27870000.000015199184 262864330.278052389622 1 60405.494936575 2024-04-05T11:52:42.520084+00:00 19994330.277989666909 27870000.000059254467 262864330.278045207262 1 60405.494948176 2024-04-05T11:52:43.522409+00:00 19994330.278009973466 27870000.000011052936 262864330.278017342091 1 60405.494959801 2024-04-05T11:52:44.526809+00:00 19994330.277824703604 27869999.999953154474 262864330.277774155140 1 60405.494972128 2024-04-05T11:52:45.591848+00:00 19994330.278098788112 27870000.000023707747 262864330.278118818998 1 60405.494982985 2024-04-05T11:52:46.529912+00:00 19994330.277995638549 27869999.999953273684 262864330.277945220470 1 60405.494994526 2024-04-05T11:52:47.527053+00:00 19994330.277952045202 27870000.000014252961 262864330.277962595224 1 60405.495006204 2024-04-05T11:52:48.536009+00:00 19994330.278017502278 27869999.999979704618 262864330.277993500233 1 60405.495017762 2024-04-05T11:52:49.534624+00:00 19994330.277828399092 27870000.000007458031 262864330.277832150459 1 60405.495029208 2024-04-05T11:52:50.523611+00:00 19994330.278117056936 27870000.000015906990 262864330.278129279613 1 60405.495041042 2024-04-05T11:52:51.545994+00:00 19994330.278068277985 27869999.999975368381 262864330.278039962053 1 60405.495052552 2024-04-05T11:52:52.540468+00:00 19994330.277810741216 27870000.000000767410 262864330.277807831764 1 60405.495063987 2024-04-05T11:52:53.528448+00:00 19994330.278019342571 27870000.000007465482 262864330.278023093939 1 60405.495075529 2024-04-05T11:52:54.525654+00:00 19994330.277948368341 27869999.999954663217 262864330.277899354696 1 60405.495087108 2024-04-05T11:52:55.526079+00:00 19994330.277970515192 27870000.000053267926 262864330.278020083904 1 60405.495098803 2024-04-05T11:52:56.536586+00:00 19994330.278041228652 27869999.999972857535 262864330.278010368347 1 60405.495110231 2024-04-05T11:52:57.523904+00:00 19994330.278187606484 27869999.999992813915 262864330.278176724911 1 60405.495121902 2024-04-05T11:52:58.532357+00:00 19994330.277795940638 27869999.999973457307 262864330.277765691280 1 60405.495133494 2024-04-05T11:52:59.533831+00:00 19994330.278140053153 27870000.000010497868 262864330.278146862984 1 60405.495144949 2024-04-05T11:53:00.523618+00:00 19994330.278116222471 27869999.999985449016 262864330.278097987175 1 60405.495156794 2024-04-05T11:53:01.547012+00:00 19994330.277997590601 27870000.000004526228 262864330.277998417616 1 60405.495168076 2024-04-05T11:53:02.521734+00:00 19994330.277992360294 27870000.000030953437 262864330.278019636869 1 60405.495179691 2024-04-05T11:53:03.525307+00:00 19994330.277950610965 27869999.999974399805 262864330.277921319008 1 60405.495191323 2024-04-05T11:53:04.530301+00:00 19994330.277880657464 27869999.999995715916 262864330.277872681618 1 60405.495202832 2024-04-05T11:53:05.524717+00:00 19994330.277898650616 27870000.000008158386 262864330.277903109789 1 60405.495214392 2024-04-05T11:53:06.523463+00:00 19994330.278282109648 27870000.000021174550 262864330.278299570084 1 60405.495225951 2024-04-05T11:53:07.522166+00:00 19994330.277934201062 27870000.000013735145 262864330.277944236994 1 60405.495237497 2024-04-05T11:53:08.519690+00:00 19994330.277997203171 27869999.999986842275 262864330.277980327606 1 60405.495249163 2024-04-05T11:53:09.527681+00:00 19994330.278017830104 27869999.999973352998 262864330.277987480164 1 60405.495260726 2024-04-05T11:53:10.526733+00:00 19994330.277760077268 27870000.000033073127 262864330.277789473534 1 60405.495272227 2024-04-05T11:53:11.520425+00:00 19994330.278059974313 27869999.999998398125 262864330.278054654598 1 60405.495283796 2024-04-05T11:53:12.519925+00:00 19994330.278022203594 27870000.000060562044 262864330.278079062700 1 60405.495295585 2024-04-05T11:53:13.538563+00:00 19994330.278084114194 27870000.000001244247 262864330.278081655502 1 60405.495307090 2024-04-05T11:53:14.532579+00:00 19994330.278001680970 27869999.999982383102 262864330.277980387211 1 60405.495318613 2024-04-05T11:53:15.528192+00:00 19994330.278056539595 27870000.000016603619 262864330.278069436550 1 60405.495330323 2024-04-05T11:53:16.539955+00:00 19994330.277833450586 27869999.999975956976 262864330.277805715799 1 60405.495341915 2024-04-05T11:53:17.541412+00:00 19994330.277986086905 27869999.999946083874 262864330.277928471565 1 60405.495353409 2024-04-05T11:53:18.534541+00:00 19994330.278301995248 27870000.000013861805 262864330.278312146664 1 60405.495365118 2024-04-05T11:53:19.546173+00:00 19994330.277883362025 27869999.999972458929 262864330.277852118015 1 60405.495376463 2024-04-05T11:53:20.526395+00:00 19994330.278036419302 27869999.999978352338 262864330.278011083603 1 60405.495388136 2024-04-05T11:53:21.534927+00:00 19994330.277961578220 27870000.000019934028 262864330.277977824211 1 60405.495399608 2024-04-05T11:53:22.526122+00:00 19994330.277838315815 27869999.999962482601 262864330.277797102928 1 60405.495411153 2024-04-05T11:53:23.523632+00:00 19994330.278143823147 27870000.000015385449 262864330.278155505657 1 60405.495422830 2024-04-05T11:53:24.532519+00:00 19994330.278221137822 27869999.999992214143 262864330.278209656477 1 60405.495434548 2024-04-05T11:53:25.544970+00:00 19994330.277657032013 27870000.000054679811 262864330.277708023787 1 60405.495446130 2024-04-05T11:53:26.545621+00:00 19994330.277820404619 27869999.999995533377 262864330.277812242508 1 60405.495457571 2024-04-05T11:53:27.534178+00:00 19994330.278220213950 27870000.000016815960 262864330.278233319521 1 60405.495469024 2024-04-05T11:53:28.523659+00:00 19994330.278107989579 27869999.999927181751 262864330.278031498194 1 60405.495480702 2024-04-05T11:53:29.532629+00:00 19994330.278101157397 27870000.000021032989 262864330.278118491173 1 60405.495492232 2024-04-05T11:53:30.528901+00:00 19994330.278074666858 27869999.999998547137 262864330.278069496155 1 60405.495503993 2024-04-05T11:53:31.544971+00:00 19994330.278023939580 27869999.999945901334 262864330.277966141701 1 60405.495515389 2024-04-05T11:53:32.529594+00:00 19994330.277945552021 27870000.000022083521 262864330.277963936329 1 60405.495526889 2024-04-05T11:53:33.523203+00:00 19994330.277816284448 27869999.999978147447 262864330.277790755033 1 60405.495538463 2024-04-05T11:53:34.523206+00:00 19994330.277930375189 27870000.000038634986 262864330.277965307236 1 60405.495550018 2024-04-05T11:53:35.521533+00:00 19994330.277857098728 27870000.000026393682 262864330.277879804373 1 60405.495561703 2024-04-05T11:53:36.531170+00:00 19994330.278020326048 27869999.999937396497 262864330.277954012156 1 60405.495573270 2024-04-05T11:53:37.530517+00:00 19994330.278163723648 27869999.999982364476 262864330.278142392635 1 60405.495584889 2024-04-05T11:53:38.534432+00:00 19994330.278117522597 27869999.999960303307 262864330.278074145317 1 60405.495596352 2024-04-05T11:53:39.524829+00:00 19994330.277793303132 27869999.999997492880 262864330.277787089348 1 60405.495607887 2024-04-05T11:53:40.521452+00:00 19994330.277996726334 27869999.999990563840 262864330.277983576059 1 60405.495619549 2024-04-05T11:53:41.529039+00:00 19994330.278176467866 27870000.000062271953 262864330.278235048056 1 60405.495631042 2024-04-05T11:53:42.522045+00:00 19994330.278092462569 27869999.999989092350 262864330.278077870607 1 60405.495642798 2024-04-05T11:53:43.537740+00:00 19994330.278124447912 27870000.000013213605 262864330.278133958578 1 60405.495654374 2024-04-05T11:53:44.537923+00:00 19994330.278164457530 27870000.000009912997 262864330.278170675039 1 60405.495665817 2024-04-05T11:53:45.526585+00:00 19994330.277894154191 27870000.000004459172 262864330.277894914150 1 60405.495677423 2024-04-05T11:53:46.529309+00:00 19994330.277937576175 27870000.000028342009 262864330.277962207794 1 60405.495689050 2024-04-05T11:53:47.533960+00:00 19994330.278138112277 27870000.000007309020 262864330.278141707182 1 60405.495700557 2024-04-05T11:53:48.528143+00:00 19994330.277909643948 27870000.000001061708 262864330.277907013893 1 60405.495712120 2024-04-05T11:53:49.527157+00:00 19994330.277828082442 27869999.999971020967 262864330.277795433998 1 60405.495723612 2024-04-05T11:53:50.520039+00:00 19994330.278068561107 27869999.999966409057 262864330.278031289577 1 60405.495735386 2024-04-05T11:53:51.537331+00:00 19994330.277894638479 27870000.000026475638 262864330.277917414904 1 60405.495746962 2024-04-05T11:53:52.537541+00:00 19994330.278200227767 27869999.999985437840 262864330.278181970119 1 60405.495758475 2024-04-05T11:53:53.532223+00:00 19994330.278070993721 27870000.000029247254 262864330.278096526861 1 60405.495770028 2024-04-05T11:53:54.530435+00:00 19994330.278120677918 27869999.999983672053 262864330.278100639582 1 60405.495781542 2024-04-05T11:53:55.525267+00:00 19994330.278008922935 27869999.999990314245 262864330.277995526791 1 60405.495793135 2024-04-05T11:53:56.526898+00:00 19994330.278048973531 27870000.000017620623 262864330.278062880039 1 60405.495804736 2024-04-05T11:53:57.529243+00:00 19994330.277941986918 27870000.000020235777 262864330.277958512306 1 60405.495816431 2024-04-05T11:53:58.539624+00:00 19994330.278081517667 27869999.999984622002 262864330.278062433004 1 60405.495827841 2024-04-05T11:53:59.525419+00:00 19994330.277913101017 27869999.999994695187 262864330.277904093266 1 60405.495839506 2024-04-05T11:54:00.533377+00:00 19994330.277973957360 27870000.000044457614 262864330.278014719486 1 60405.495850985 2024-04-05T11:54:01.525144+00:00 19994330.277929566801 27869999.999974373728 262864330.277900248766 1 60405.495862588 2024-04-05T11:54:02.527601+00:00 19994330.277994360775 27869999.999984066933 262864330.277974724770 1 60405.495874145 2024-04-05T11:54:03.526158+00:00 19994330.278150189668 27870000.000002123415 262864330.278148621321 1 60405.495885677 2024-04-05T11:54:04.522459+00:00 19994330.277976147830 27870000.000028159469 262864330.278000622988 1 60405.495897438 2024-04-05T11:54:05.538689+00:00 19994330.277979753911 27870000.000036112964 262864330.278012186289 1 60405.495908930 2024-04-05T11:54:06.531528+00:00 19994330.278042960912 27869999.999983884394 262864330.278023153543 1 60405.495920462 2024-04-05T11:54:07.527881+00:00 19994330.278148155659 27870000.000071309507 262864330.278215765953 1 60405.495932031 2024-04-05T11:54:08.527496+00:00 19994330.277930237353 27869999.999978076667 262864330.277904599905 1 60405.495943622 2024-04-05T11:54:09.528902+00:00 19994330.278362248093 27869999.999967761338 262864330.278326302767 1 60405.495955152 2024-04-05T11:54:10.525157+00:00 19994330.278057955205 27869999.999938141555 262864330.277992397547 1 60405.495966743 2024-04-05T11:54:11.526558+00:00 19994330.277905218303 27869999.999992251396 262864330.277893781662 1 60405.495978410 2024-04-05T11:54:12.534653+00:00 19994330.278024774045 27869999.999971196055 262864330.277992278337 1 60405.495989900 2024-04-05T11:54:13.527327+00:00 19994330.278366867453 27869999.999956898391 262864330.278320074081 1 60405.496001507 2024-04-05T11:54:14.530184+00:00 19994330.277983605862 27869999.999984949827 262864330.277964860201 1 60405.496013061 2024-04-05T11:54:15.528465+00:00 19994330.277860727161 27870000.000009030104 262864330.277866065502 1 60405.496024606 2024-04-05T11:54:16.525919+00:00 19994330.278189133853 27869999.999990522861 262864330.278175950050 1 60405.496036123 2024-04-05T11:54:17.521033+00:00 19994330.277932502329 27870000.000034805387 262864330.277963608503 1 60405.496047722 2024-04-05T11:54:18.523179+00:00 19994330.278125151992 27870000.000025495887 262864330.278146982193 1 60405.496059306 2024-04-05T11:54:19.524090+00:00 19994330.277968630195 27870000.000021267682 262864330.277986228466 1 60405.496071253 2024-04-05T11:54:20.556253+00:00 19994330.277994733304 27869999.999954357743 262864330.277945369482 1 60405.496082517 2024-04-05T11:54:21.529498+00:00 19994330.278282575309 27870000.000004231930 262864330.278283119202 1 60405.496093996 2024-04-05T11:54:22.521270+00:00 19994330.277983598411 27869999.999961584806 262864330.277941495180 1 60405.496105601 2024-04-05T11:54:23.523936+00:00 19994330.277869977057 27869999.999996457249 262864330.277862727642 1 60405.496117194 2024-04-05T11:54:24.525571+00:00 19994330.277888659388 27869999.999985344708 262864330.277870297432 1 60405.496128749 2024-04-05T11:54:25.523928+00:00 19994330.277983065695 27870000.000009287149 262864330.277988672256 1 60405.496140362 2024-04-05T11:54:26.527278+00:00 19994330.278030075133 27869999.999998938292 262864330.278025299311 1 60405.496151874 2024-04-05T11:54:27.521913+00:00 19994330.277942679822 27869999.999980490655 262864330.277919471264 1 60405.496163472 2024-04-05T11:54:28.523929+00:00 19994330.277981676161 27870000.000045999885 262864330.278023988008 1 60405.496175109 2024-04-05T11:54:29.529463+00:00 19994330.278149493039 27869999.999992437661 262864330.278138220310 1 60405.496186784 2024-04-05T11:54:30.538198+00:00 19994330.278049446642 27869999.999987434596 262864330.278033167124 1 60405.496198200 2024-04-05T11:54:31.524469+00:00 19994330.277916822582 27870000.000005733222 262864330.277918845415 1 60405.496209776 2024-04-05T11:54:32.524668+00:00 19994330.278018899262 27870000.000007387251 262864330.278022587299 1 60405.496221358 2024-04-05T11:54:33.525317+00:00 19994330.278014920652 27870000.000003714114 262864330.278014957905 1 60405.496232905 2024-04-05T11:54:34.523051+00:00 19994330.277935553342 27869999.999964520335 262864330.277896404266 1 60405.496244507 2024-04-05T11:54:35.525430+00:00 19994330.278016429394 27869999.999981671572 262864330.277994394302 1 60405.496256062 2024-04-05T11:54:36.523781+00:00 19994330.277858022600 27870000.000014074147 262864330.277868390083 1 60405.496267652 2024-04-05T11:54:37.525112+00:00 19994330.277962557971 27870000.000033278018 262864330.277992159128 1 60405.496279176 2024-04-05T11:54:38.520846+00:00 19994330.278136339039 27869999.999972179532 262864330.278104811907 1 60405.496290749 2024-04-05T11:54:39.520693+00:00 19994330.278044167906 27870000.000048708171 262864330.278089165688 1 60405.496302388 2024-04-05T11:54:40.526276+00:00 19994330.278084836900 27870000.000028945506 262864330.278110086918 1 60405.496313915 2024-04-05T11:54:41.522221+00:00 19994330.277851581573 27869999.999957036227 262864330.277804911137 1 60405.496325511 2024-04-05T11:54:42.524127+00:00 19994330.278110347688 27870000.000027790666 262864330.278134435415 1 60405.496337086 2024-04-05T11:54:43.524206+00:00 19994330.278027348220 27869999.999995786697 262864330.278019458055 1 60405.496348662 2024-04-05T11:54:44.524417+00:00 19994330.278070941567 27870000.000006474555 262864330.278073728085 1 60405.496360267 2024-04-05T11:54:45.527045+00:00 19994330.277910895646 27869999.999971028417 262864330.277878224850 1 60405.496371858 2024-04-05T11:54:46.528495+00:00 19994330.277864571661 27870000.000013194978 262864330.277874082327 1 60405.496383355 2024-04-05T11:54:47.521841+00:00 19994330.277951419353 27869999.999983407557 262864330.277931123972 1 60405.496394959 2024-04-05T11:54:48.524485+00:00 19994330.277999315411 27869999.999986443669 262864330.277982056141 1 60405.496406502 2024-04-05T11:54:49.521733+00:00 19994330.277956951410 27869999.999989558011 262864330.277942836285 1 60405.496418075 2024-04-05T11:54:50.521679+00:00 19994330.277994126081 27870000.000017859042 262864330.278008282185 1 60405.496429652 2024-04-05T11:54:51.521916+00:00 19994330.278106551617 27870000.000042513013 262864330.278145343065 1 60405.496441212 2024-04-05T11:54:52.520765+00:00 19994330.277859807014 27869999.999986581504 262864330.277842700481 1 60405.496452793 2024-04-05T11:54:53.521263+00:00 19994330.277750156820 27869999.999989733100 262864330.277736216784 1 60405.496464390 2024-04-05T11:54:54.523302+00:00 19994330.278238635510 27869999.999947223812 262864330.278182148933 1 60405.496475970 2024-04-05T11:54:55.523793+00:00 19994330.277832739055 27870000.000005424023 262864330.277834475040 1 60405.496487562 2024-04-05T11:54:56.525376+00:00 19994330.277922194451 27870000.000012934208 262864330.277931421995 1 60405.496499076 2024-04-05T11:54:57.520103+00:00 19994330.277991455048 27870000.000017061830 262864330.278004795313 1 60405.496510688 2024-04-05T11:54:58.523424+00:00 19994330.278250005096 27870000.000054884702 262864330.278301209211 1 60405.496522249 2024-04-05T11:54:59.522302+00:00 19994330.277701709419 27870000.000002957880 262864330.277700960636 1 60405.496533820 2024-04-05T11:55:00.522030+00:00 19994330.277942415327 27869999.999978989363 262864330.277917712927 1 60405.496545348 2024-04-05T11:55:01.518111+00:00 19994330.277914509177 27870000.000022713095 262864330.277933537960 1 60405.496557035 2024-04-05T11:55:02.527787+00:00 19994330.278400093317 27869999.999999769032 262864330.278396159410 1 60405.496568632 2024-04-05T11:55:03.529839+00:00 19994330.277850285172 27869999.999981977046 262864330.277828574181 1 60405.496580200 2024-04-05T11:55:04.529254+00:00 19994330.278237659484 27869999.999960806221 262864330.278194785118 1 60405.496591816 2024-04-05T11:55:05.532905+00:00 19994330.278094034642 27870000.000007119030 262864330.278097450733 1 60405.496603433 2024-04-05T11:55:06.536565+00:00 19994330.278168439865 27869999.999982599169 262864330.278147339821 1 60405.496614917 2024-04-05T11:55:07.528866+00:00 19994330.277709558606 27870000.000013172626 262864330.277719020844 1 60405.496626619 2024-04-05T11:55:08.539887+00:00 19994330.277995117009 27869999.999964457005 262864330.277955859900 1 60405.496638525 2024-04-05T11:55:09.568608+00:00 19994330.277731861919 27870000.000028103590 262864330.277756273746 1 60405.496649608 2024-04-05T11:55:10.526185+00:00 19994330.277944527566 27870000.000015273690 262864330.277956098318 1 60405.496661135 2024-04-05T11:55:11.522117+00:00 19994330.278284203261 27869999.999984167516 262864330.278264671564 1 60405.496672729 2024-04-05T11:55:12.523762+00:00 19994330.277972370386 27870000.000048801303 262864330.278017491102 1 60405.496684349 2024-04-05T11:55:13.527785+00:00 19994330.278142295778 27869999.999997731298 262864330.278136342764 1 60405.496695921 2024-04-05T11:55:14.527607+00:00 19994330.277992412448 27869999.999999996275 262864330.277988731861 1 60405.496707433 2024-04-05T11:55:15.522189+00:00 19994330.278057392687 27870000.000043515116 262864330.278097212315 1 60405.496719032 2024-04-05T11:55:16.524322+00:00 19994330.277924157679 27869999.999952360988 262864330.277872830629 1 60405.496730570 2024-04-05T11:55:17.521236+00:00 19994330.277833711356 27869999.999961026013 262864330.277791023254 1 60405.496742151 2024-04-05T11:55:18.521846+00:00 19994330.277993228287 27870000.000006709248 262864330.277996242046 1 60405.496753727 2024-04-05T11:55:19.522012+00:00 19994330.278327103704 27870000.000001408160 262864330.278324812651 1 60405.496765309 2024-04-05T11:55:20.522718+00:00 19994330.277897223830 27870000.000008143485 262864330.277901649475 1 60405.496776938 2024-04-05T11:55:21.527394+00:00 19994330.277985628694 27870000.000013444573 262864330.277995377779 1 60405.496788528 2024-04-05T11:55:22.528797+00:00 19994330.278084103018 27870000.000021822751 262864330.278102219105 1 60405.496800032 2024-04-05T11:55:23.522767+00:00 19994330.277959693223 27869999.999972265214 262864330.277928262949 1 60405.496811632 2024-04-05T11:55:24.525018+00:00 19994330.277881644666 27870000.000031702220 262864330.277909666300 1 60405.496823222 2024-04-05T11:55:25.526423+00:00 19994330.277864973992 27870000.000027753413 262864330.277889013290 1 60405.496834738 2024-04-05T11:55:26.521350+00:00 19994330.277931522578 27869999.999944292009 262864330.277872115374 1 60405.496846299 2024-04-05T11:55:27.520190+00:00 19994330.278016481549 27869999.999990914017 262864330.278003692627 1 60405.496857871 2024-04-05T11:55:28.520030+00:00 19994330.277823109180 27869999.999968696386 262864330.277788132429 1 60405.496869456 2024-04-05T11:55:29.521045+00:00 19994330.278166115284 27869999.999985057861 262864330.278147488832 1 60405.496881046 2024-04-05T11:55:30.522425+00:00 19994330.278002388775 27869999.999976150692 262864330.277974843979 1 60405.496892642 2024-04-05T11:55:31.524293+00:00 19994330.278097525239 27870000.000013273209 262864330.278107106686 1 60405.496904232 2024-04-05T11:55:32.525645+00:00 19994330.277989841998 27870000.000018883497 262864330.278005033731 1 60405.496915743 2024-04-05T11:55:33.520169+00:00 19994330.278158057481 27870000.000010699034 262864330.278165072203 1 60405.496927315 2024-04-05T11:55:34.520051+00:00 19994330.277946136892 27869999.999966103584 262864330.277908563614 1 60405.496938989 2024-04-05T11:55:35.528587+00:00 19994330.277932949364 27870000.000007070601 262864330.277936309576 1 60405.496950526 2024-04-05T11:55:36.525420+00:00 19994330.278035398573 27870000.000044975430 262864330.278076678514 1 60405.496962050 2024-04-05T11:55:37.521127+00:00 19994330.277890641242 27869999.999996598810 262864330.277883559465 1 60405.496973622 2024-04-05T11:55:38.520957+00:00 19994330.277870498598 27869999.999977003783 262864330.277843803167 1 60405.496985210 2024-04-05T11:55:39.522113+00:00 19994330.278012461960 27869999.999979551882 262864330.277988314629 1 60405.496996801 2024-04-05T11:55:40.523588+00:00 19994330.278103958815 27870000.000041190535 262864330.278141438961 1 60405.497008352 2024-04-05T11:55:41.521623+00:00 19994330.277890846133 27869999.999990403652 262864330.277877569199 1 60405.497019948 2024-04-05T11:55:42.523562+00:00 19994330.278090398759 27869999.999991353601 262864330.278078049421 1 60405.497031547 2024-04-05T11:55:43.525679+00:00 19994330.278160218149 27870000.000032555312 262864330.278189063072 1 60405.497043096 2024-04-05T11:55:44.523482+00:00 19994330.277954842895 27870000.000056531280 262864330.278007686138 1 60405.497054644 2024-04-05T11:55:45.521247+00:00 19994330.277914375067 27870000.000019259751 262864330.277929931879 1 60405.497066229 2024-04-05T11:55:46.522156+00:00 19994330.278183542192 27870000.000026006252 262864330.278205871582 1 60405.497077793 2024-04-05T11:55:47.521341+00:00 19994330.277975864708 27869999.999952953309 262864330.277925103903 1 60405.497089389 2024-04-05T11:55:48.523185+00:00 19994330.277931824327 27869999.999946825206 262864330.277874946594 1 60405.497100939 2024-04-05T11:55:49.521153+00:00 19994330.277998771518 27870000.000033646822 262864330.278028726578 1 60405.497112540 2024-04-05T11:55:50.523446+00:00 19994330.278049528599 27869999.999983999878 262864330.278029829264 1 60405.497124096 2024-04-05T11:55:51.521938+00:00 19994330.277818374336 27869999.999945420772 262864330.277760118246 1 60405.497135727 2024-04-05T11:55:52.526779+00:00 19994330.278285454959 27869999.999993287027 262864330.278275042772 1 60405.497147237 2024-04-05T11:55:53.521264+00:00 19994330.277802363038 27870000.000024501234 262864330.277823150158 1 60405.497158814 2024-04-05T11:55:54.521496+00:00 19994330.277889616787 27870000.000024531037 262864330.277910441160 1 60405.497170435 2024-04-05T11:55:55.525587+00:00 19994330.277804885060 27870000.000001717359 262864330.277802914381 1 60405.497181989 2024-04-05T11:55:56.523852+00:00 19994330.278050620109 27870000.000062562525 262864330.278109490871 1 60405.497193520 2024-04-05T11:55:57.520176+00:00 19994330.277714181691 27869999.999961689115 262864330.277672171593 1 60405.497205096 2024-04-05T11:55:58.520295+00:00 19994330.278042655438 27870000.000003296882 262864330.278042256832 1 60405.497216659 2024-04-05T11:55:59.519290+00:00 19994330.278034549206 27869999.999996043742 262864330.278026878834 1 60405.497228268 2024-04-05T11:56:00.522324+00:00 19994330.278137128800 27869999.999997876585 262864330.278131306171 1 60405.497240286 2024-04-05T11:56:01.560727+00:00 19994330.278154928237 27870000.000012788922 262864330.278164029121 1 60405.497251531 2024-04-05T11:56:02.532274+00:00 19994330.277977526188 27870000.000007782131 262864330.277981609106 1 60405.497263058 2024-04-05T11:56:03.528230+00:00 19994330.277723357081 27869999.999990206212 262864330.277709841728 1 60405.497274612 2024-04-05T11:56:04.526490+00:00 19994330.278201278299 27870000.000029325485 262864330.278226912022 1 60405.497286242 2024-04-05T11:56:05.531259+00:00 19994330.277966368943 27870000.000020071864 262864330.277982771397 1 60405.497297779 2024-04-05T11:56:06.528101+00:00 19994330.277891136706 27870000.000014532357 262864330.277901977301 1 60405.497309381 2024-04-05T11:56:07.530528+00:00 19994330.278166308999 27870000.000058922917 262864330.278221547604 1 60405.497320972 2024-04-05T11:56:08.532020+00:00 19994330.277813572437 27869999.999959010631 262864330.277768909931 1 60405.497332501 2024-04-05T11:56:09.528110+00:00 19994330.278046187013 27870000.000022556633 262864330.278065055609 1 60405.497344106 2024-04-05T11:56:10.530740+00:00 19994330.277814615518 27870000.000031929463 262864330.277842849493 1 60405.497355786 2024-04-05T11:56:11.539943+00:00 19994330.278256528080 27869999.999983418733 262864330.278236269951 1 60405.497367227 2024-04-05T11:56:12.528397+00:00 19994330.277837064117 27869999.999974798411 262864330.277808159590 1 60405.497378828 2024-04-05T11:56:13.530698+00:00 19994330.277957852930 27869999.999991927296 262864330.277946084738 1 60405.497390402 2024-04-05T11:56:14.530723+00:00 19994330.278085958213 27870000.000001613051 262864330.278083860874 1 60405.497401944 2024-04-05T11:56:15.528007+00:00 19994330.277939248830 27870000.000004921108 262864330.277940481901 1 60405.497413568 2024-04-05T11:56:16.532303+00:00 19994330.278081797063 27870000.000023815781 262864330.278101921082 1 60405.497425051 2024-04-05T11:56:17.524446+00:00 19994330.278003737330 27870000.000067207962 262864330.278067231178 1 60405.497437078 2024-04-05T11:56:18.563504+00:00 19994330.277913905680 27869999.999969083816 262864330.277879297733 1 60405.497448241 2024-04-05T11:56:19.528031+00:00 19994330.277974959463 27870000.000023126602 262864330.277994394302 1 60405.497459783 2024-04-05T11:56:20.525286+00:00 19994330.277916483581 27870000.000011816621 262864330.277924597263 1 60405.497471363 2024-04-05T11:56:21.525789+00:00 19994330.277988556772 27870000.000011011958 262864330.277995884418 1 60405.497483067 2024-04-05T11:56:22.537027+00:00 19994330.278013166040 27869999.999977704138 262864330.277987182140 1 60405.497494494 2024-04-05T11:56:23.524224+00:00 19994330.278052311391 27870000.000020537525 262864330.278069138527 1 60405.497506143 2024-04-05T11:56:24.530726+00:00 19994330.278136800975 27870000.000010684133 262864330.278143763542 1 60405.497517644 2024-04-05T11:56:25.524471+00:00 19994330.278039049357 27870000.000000286847 262864330.278035640717 1 60405.497529295 2024-04-05T11:56:26.531090+00:00 19994330.277952615172 27870000.000010363758 262864330.277959287167 1 60405.497540860 2024-04-05T11:56:27.530286+00:00 19994330.277997218072 27869999.999980635941 262864330.277974158525 1 60405.497552405 2024-04-05T11:56:28.527761+00:00 19994330.278083458543 27870000.000000838190 262864330.278080582619 1 60405.497563991 2024-04-05T11:56:29.528849+00:00 19994330.277939137071 27870000.000022783875 262864330.277958214283 1 60405.497575495 2024-04-05T11:56:30.522813+00:00 19994330.277927901596 27870000.000008873641 262864330.277933090925 1 60405.497587079 2024-04-05T11:56:31.523646+00:00 19994330.277975678444 27869999.999957058579 262864330.277929037809 1 60405.497598660 2024-04-05T11:56:32.524209+00:00 19994330.277963068336 27870000.000031426549 262864330.277990788221 1 60405.497610214 2024-04-05T11:56:33.522492+00:00 19994330.278064753860 27869999.999976273626 262864330.278037339449 1 60405.497621903 2024-04-05T11:56:34.532416+00:00 19994330.277905914932 27869999.999922987074 262864330.277825206518 1 60405.497633501 2024-04-05T11:56:35.534482+00:00 19994330.278416153044 27870000.000051196665 262864330.278463661671 1 60405.497644948 2024-04-05T11:56:36.523497+00:00 19994330.277762513608 27869999.999979525805 262864330.277738332748 1 60405.497656539 2024-04-05T11:56:37.524984+00:00 19994330.278063312173 27870000.000017665327 262864330.278077304363 1 60405.497668074 2024-04-05T11:56:38.521595+00:00 19994330.277996841818 27870000.000022280961 262864330.278015434742 1 60405.497679711 2024-04-05T11:56:39.527071+00:00 19994330.278124559671 27869999.999988801777 262864330.278109669685 1 60405.497691263 2024-04-05T11:56:40.525166+00:00 19994330.277894124389 27869999.999937746674 262864330.277828156948 1 60405.497702858 2024-04-05T11:56:41.526978+00:00 19994330.277914904058 27870000.000035051256 262864330.277946263552 1 60405.497714492 2024-04-05T11:56:42.532109+00:00 19994330.278147846460 27870000.000029344112 262864330.278173506260 1 60405.497725958 2024-04-05T11:56:43.522732+00:00 19994330.277843095362 27869999.999953933060 262864330.277793318033 1 60405.497737555 2024-04-05T11:56:44.524787+00:00 19994330.278087403625 27869999.999959800392 262864330.278043508530 1 60405.497749124 2024-04-05T11:56:45.524339+00:00 19994330.278353441507 27870000.000008087605 262864330.278357833624 1 60405.497760719 2024-04-05T11:56:46.526123+00:00 19994330.277747679502 27869999.999990500510 262864330.277734488249 1 60405.497772269 2024-04-05T11:56:47.524035+00:00 19994330.277883689851 27869999.999961551279 262864330.277841538191 1 60405.497783797 2024-04-05T11:56:48.520068+00:00 19994330.278022266924 27870000.000007271767 262864330.278025835752 1 60405.497795415 2024-04-05T11:56:49.523854+00:00 19994330.277955241501 27870000.000019934028 262864330.277971476316 1 60405.497806937 2024-04-05T11:56:50.519332+00:00 19994330.278090287000 27869999.999990157783 262864330.278076767921 1 60405.497818516 2024-04-05T11:56:51.519753+00:00 19994330.277825746685 27869999.999924529344 262864330.277746587992 1 60405.497830087 2024-04-05T11:56:52.519534+00:00 19994330.277837481350 27870000.000023823231 262864330.277857601643 1 60405.497841662 2024-04-05T11:56:53.519609+00:00 19994330.277999598533 27869999.999990221113 262864330.277986139059 1 60405.497853252 2024-04-05T11:56:54.520973+00:00 19994330.278099916875 27870000.000005211681 262864330.278101444244 1 60405.497864815 2024-04-05T11:56:55.520030+00:00 19994330.278194654733 27869999.999996937811 262864330.278187900782 1 60405.497876374 2024-04-05T11:56:56.518671+00:00 19994330.278113864362 27869999.999966561794 262864330.278076738119 1 60405.497887958 2024-04-05T11:56:57.519592+00:00 19994330.277738709003 27870000.000012446195 262864330.277747482061 1 60405.497899544 2024-04-05T11:56:58.520588+00:00 19994330.278196152300 27869999.999969456345 262864330.278161913157 1 60405.497911106 2024-04-05T11:56:59.519569+00:00 19994330.277928192168 27870000.000036157668 262864330.277960658073 1 60405.497922680 2024-04-05T11:57:00.519597+00:00 19994330.278182897717 27869999.999987989664 262864330.278167188168 1 60405.497934467 2024-04-05T11:57:01.537920+00:00 19994330.277870792896 27869999.999968789518 262864330.277835905552 1 60405.497945928 2024-04-05T11:57:02.528212+00:00 19994330.277902528644 27870000.000040065497 262864330.277938902378 1 60405.497957506 2024-04-05T11:57:03.528524+00:00 19994330.278039015830 27869999.999997764826 262864330.278033077717 1 60405.497969038 2024-04-05T11:57:04.524924+00:00 19994330.277942515910 27869999.999970145524 262864330.277908951044 1 60405.497980647 2024-04-05T11:57:05.527887+00:00 19994330.278058089316 27869999.999996747822 262864330.278051137924 1 60405.497992150 2024-04-05T11:57:06.521781+00:00 19994330.278001237661 27869999.999987907708 262864330.277985453606 1 60405.498003753 2024-04-05T11:57:07.524267+00:00 19994330.277931824327 27870000.000031109899 262864330.277959227562 1 60405.498015299 2024-04-05T11:57:08.521799+00:00 19994330.278069723397 27869999.999991793185 262864330.278057843447 1 60405.498026957 2024-04-05T11:57:09.529121+00:00 19994330.277988988906 27869999.999996453524 262864330.277981758118 1 60405.498038447 2024-04-05T11:57:10.521756+00:00 19994330.277987137437 27870000.000013068318 262864330.277996480465 1 60405.498050124 2024-04-05T11:57:11.530716+00:00 19994330.278026025742 27870000.000018250197 262864330.278040558100 1 60405.498061696 2024-04-05T11:57:12.530535+00:00 19994330.278201125562 27870000.000032540411 262864330.278229981661 1 60405.498073298 2024-04-05T11:57:13.532941+00:00 19994330.277990005910 27870000.000070258975 262864330.278056591749 1 60405.498084894 2024-04-05T11:57:14.534822+00:00 19994330.278037577868 27870000.000013176352 262864330.278047055006 1 60405.498096318 2024-04-05T11:57:15.521902+00:00 19994330.278065469116 27870000.000027678907 262864330.278089463711 1 60405.498107885 2024-04-05T11:57:16.521276+00:00 19994330.277954947203 27870000.000026259571 262864330.277977496386 1 60405.498119475 2024-04-05T11:57:17.522625+00:00 19994330.278260331601 27870000.000059861690 262864330.278316497803 1 60405.498131035 2024-04-05T11:57:18.521431+00:00 19994330.278148122132 27869999.999960672110 262864330.278105080128 1 60405.498142617 2024-04-05T11:57:19.522118+00:00 19994330.277798376977 27869999.999975308776 262864330.277770012617 1 60405.498154212 2024-04-05T11:57:20.523902+00:00 19994330.277752738446 27869999.999992966652 262864330.277741998434 1 60405.498165836 2024-04-05T11:57:21.528224+00:00 19994330.277944188565 27870000.000028651208 262864330.277969121933 1 60405.498177396 2024-04-05T11:57:22.527007+00:00 19994330.278194092214 27870000.000055510551 262864330.278245925903 1 60405.498188907 2024-04-05T11:57:23.521544+00:00 19994330.278036307544 27870000.000027135015 262864330.278059720993 1 60405.498200496 2024-04-05T11:57:24.522876+00:00 19994330.277771696448 27869999.999986175448 262864330.277754187584 1 60405.498212045 2024-04-05T11:57:25.520670+00:00 19994330.277841642499 27869999.999946705997 262864330.277784645557 1 60405.498223631 2024-04-05T11:57:26.521745+00:00 19994330.278211738914 27869999.999994359910 262864330.278202414513 1 60405.498235216 2024-04-05T11:57:27.522715+00:00 19994330.278104741126 27869999.999994084239 262864330.278095155954 1 60405.498246769 2024-04-05T11:57:28.520832+00:00 19994330.277850989252 27869999.999960247427 262864330.277807533741 1 60405.498258338 2024-04-05T11:57:29.520451+00:00 19994330.277948558331 27869999.999990306795 262864330.277935177088 1 60405.498269899 2024-04-05T11:57:30.519284+00:00 19994330.277916397899 27869999.999974571168 262864330.277887284756 1 60405.498281521 2024-04-05T11:57:31.523389+00:00 19994330.277799099684 27869999.999990429729 262864330.277785837650 1 60405.498293085 2024-04-05T11:57:32.522550+00:00 19994330.278171002865 27870000.000010840595 262864330.278178155422 1 60405.498304660 2024-04-05T11:57:33.522582+00:00 19994330.277898058295 27869999.999986466020 262864330.277880847454 1 60405.498316231 2024-04-05T11:57:34.522376+00:00 19994330.277996569872 27870000.000009920448 262864330.278002798557 1 60405.498327837 2024-04-05T11:57:35.525106+00:00 19994330.277844294906 27869999.999994985759 262864330.277835607529 1 60405.498339382 2024-04-05T11:57:36.522622+00:00 19994330.278007972986 27870000.000033982098 262864330.278038263321 1 60405.498350956 2024-04-05T11:57:37.522549+00:00 19994330.278138726950 27869999.999977298081 262864330.278112322092 1 60405.498362534 2024-04-05T11:57:38.522907+00:00 19994330.278182778507 27869999.999998640269 262864330.278177708387 1 60405.498374095 2024-04-05T11:57:39.521805+00:00 19994330.277782976627 27869999.999994445592 262864330.277773737907 1 60405.498385711 2024-04-05T11:57:40.525423+00:00 19994330.277982689440 27870000.000003941357 262864330.277982920408 1 60405.498397236 2024-04-05T11:57:41.521164+00:00 19994330.278081562370 27869999.999988604337 262864330.278066486120 1 60405.498408819 2024-04-05T11:57:42.521978+00:00 19994330.277865335345 27869999.999992664903 262864330.277854323387 1 60405.498420376 2024-04-05T11:57:43.520529+00:00 19994330.278063330799 27870000.000015180558 262864330.278074800968 1 60405.498431973 2024-04-05T11:57:44.522470+00:00 19994330.277966372669 27870000.000028539449 262864330.277991235256 1 60405.498443575 2024-04-05T11:57:45.524892+00:00 19994330.277855567634 27870000.000003874302 262864330.277855753899 1 60405.498455155 2024-04-05T11:57:46.525399+00:00 19994330.277951400727 27869999.999990854412 262864330.277938544750 1 60405.498466667 2024-04-05T11:57:47.520033+00:00 19994330.278023160994 27869999.999991100281 262864330.278010547161 1 60405.498478251 2024-04-05T11:57:48.520834+00:00 19994330.277888555080 27869999.999967031181 262864330.277851909399 1 60405.498489815 2024-04-05T11:57:49.519979+00:00 19994330.277900338173 27869999.999962843955 262864330.277859479189 1 60405.498501403 2024-04-05T11:57:50.521188+00:00 19994330.278081517667 27870000.000043202192 262864330.278121024370 1 60405.498512981 2024-04-05T11:57:51.521502+00:00 19994330.278018593788 27869999.999954313040 262864330.277969211340 1 60405.498524569 2024-04-05T11:57:52.522792+00:00 19994330.277967967093 27869999.999966397882 262864330.277930647135 1 60405.498536116 2024-04-05T11:57:53.520396+00:00 19994330.277930881828 27869999.999987978488 262864330.277915179729 1 60405.498547683 2024-04-05T11:57:54.519840+00:00 19994330.277940586209 27869999.999996494502 262864330.277933359146 1 60405.498559270 2024-04-05T11:57:55.520911+00:00 19994330.278085984290 27870000.000009708107 262864330.278091996908 1 60405.498570845 2024-04-05T11:57:56.520989+00:00 19994330.278139255941 27870000.000004723668 262864330.278140276670 1 60405.498582385 2024-04-05T11:57:57.518106+00:00 19994330.278152428567 27870000.000021904707 262864330.278170645237 1 60405.498593986 2024-04-05T11:57:58.520411+00:00 19994330.277770582587 27870000.000002920628 262864330.277769804001 1 60405.498605538 2024-04-05T11:57:59.518491+00:00 19994330.278082452714 27869999.999992556870 262864330.278071314096 1 60405.498617207 2024-04-05T11:58:00.526656+00:00 19994330.277931146324 27869999.999999493361 262864330.277926951647 1 60405.498628919 2024-04-05T11:58:01.538644+00:00 19994330.278023943305 27869999.999991659075 262864330.278011918068 1 60405.498640359 2024-04-05T11:58:02.527028+00:00 19994330.277866810560 27869999.999985761940 262864330.277848869562 1 60405.498651922 2024-04-05T11:58:03.526084+00:00 19994330.278152372688 27870000.000028982759 262864330.278177648783 1 60405.498663465 2024-04-05T11:58:04.523322+00:00 19994330.277999658138 27870000.000010102987 262864330.278006076813 1 60405.498675054 2024-04-05T11:58:05.524678+00:00 19994330.277990214527 27870000.000037543476 262864330.278024077415 1 60405.498686684 2024-04-05T11:58:06.529476+00:00 19994330.277924984694 27870000.000020381063 262864330.277941673994 1 60405.498698246 2024-04-05T11:58:07.528456+00:00 19994330.278123211116 27870000.000017076731 262864330.278136581182 1 60405.498709808 2024-04-05T11:58:08.527406+00:00 19994330.278056934476 27869999.999983876944 262864330.278037130833 1 60405.498721356 2024-04-05T11:58:09.525115+00:00 19994330.277759227902 27870000.000006355345 262864330.277761876583 1 60405.498732928 2024-04-05T11:58:10.524984+00:00 19994330.277987759560 27870000.000001989305 262864330.277986049652 1 60405.498744695 2024-04-05T11:58:11.541665+00:00 19994330.278001807630 27869999.999966908246 262864330.277965039015 1 60405.498756097 2024-04-05T11:58:12.526749+00:00 19994330.277896236628 27870000.000014401972 262864330.277906924486 1 60405.498767745 2024-04-05T11:58:13.533169+00:00 19994330.278170775622 27869999.999984879047 262864330.278151959181 1 60405.498779185 2024-04-05T11:58:14.521544+00:00 19994330.278215009719 27870000.000003688037 262864330.278215020895 1 60405.498790785 2024-04-05T11:58:15.523799+00:00 19994330.277914986014 27870000.000032506883 262864330.277943789959 1 60405.498802435 2024-04-05T11:58:16.530333+00:00 19994330.277973938733 27869999.999976545572 262864330.277946799994 1 60405.498814270 2024-04-05T11:58:17.552937+00:00 19994330.278067503124 27869999.999979685992 262864330.278043478727 1 60405.498825499 2024-04-05T11:58:18.523079+00:00 19994330.277949865907 27870000.000068251044 262864330.278014421463 1 60405.498837126 2024-04-05T11:58:19.527682+00:00 19994330.277988594025 27870000.000026687980 262864330.278011590242 1 60405.498848620 2024-04-05T11:58:20.520807+00:00 19994330.278081953526 27870000.000013906509 262864330.278092175722 1 60405.498860430 2024-04-05T11:58:21.541198+00:00 19994330.277903784066 27869999.999982368201 262864330.277882456779 1 60405.498871769 2024-04-05T11:58:22.520816+00:00 19994330.277861122042 27869999.999977391213 262864330.277834802866 1 60405.498883365 2024-04-05T11:58:23.522687+00:00 19994330.277804587036 27870000.000010780990 262864330.277811676264 1 60405.498894934 2024-04-05T11:58:24.522278+00:00 19994330.277814529836 27869999.999946840107 262864330.277757674456 1 60405.498906508 2024-04-05T11:58:25.522244+00:00 19994330.278097480536 27869999.999972131103 262864330.278065919876 1 60405.498918089 2024-04-05T11:58:26.522912+00:00 19994330.277899369597 27869999.999956022948 262864330.277851700783 1 60405.498929637 2024-04-05T11:58:27.520669+00:00 19994330.278060898185 27870000.000019144267 262864330.278076350689 1 60405.498941271 2024-04-05T11:58:28.525838+00:00 19994330.277954395860 27870000.000043150038 262864330.277993857861 1 60405.498952864 2024-04-05T11:58:29.527475+00:00 19994330.278091944754 27870000.000028196722 262864330.278116434813 1 60405.498964384 2024-04-05T11:58:30.522811+00:00 19994330.278136283159 27869999.999993037432 262864330.278125613928 1 60405.498975967 2024-04-05T11:58:31.523519+00:00 19994330.277645401657 27869999.999964281917 262864330.277606010437 1 60405.498987509 2024-04-05T11:58:32.520810+00:00 19994330.278042536229 27870000.000002942979 262864330.278041779995 1 60405.498999082 2024-04-05T11:58:33.520727+00:00 19994330.277955073863 27869999.999987658113 262864330.277939051390 1 60405.499010668 2024-04-05T11:58:34.521738+00:00 19994330.278042610735 27869999.999971993268 262864330.278010904789 1 60405.499022421 2024-04-05T11:58:35.537167+00:00 19994330.277931232005 27870000.000010978431 262864330.277938514948 1 60405.499033843 2024-04-05T11:58:36.524023+00:00 19994330.278126902878 27869999.999971460551 262864330.278094649315 1 60405.499045405 2024-04-05T11:58:37.522971+00:00 19994330.277902793139 27870000.000044517219 262864330.277943611145 1 60405.499056993 2024-04-05T11:58:38.524203+00:00 19994330.278173439205 27869999.999998643994 262864330.278168380260 1 60405.499068604 2024-04-05T11:58:39.527361+00:00 19994330.277929775417 27869999.999979324639 262864330.277905404568 1 60405.499080078 2024-04-05T11:58:40.518719+00:00 19994330.278153587133 27870000.000023040920 262864330.278172940016 1 60405.499091696 2024-04-05T11:58:41.522567+00:00 19994330.278087556362 27869999.999988168478 262864330.278072029352 1 60405.499103290 2024-04-05T11:58:42.524301+00:00 19994330.278214983642 27869999.999983623624 262864330.278194904327 1 60405.499114826 2024-04-05T11:58:43.520975+00:00 19994330.277793154120 27870000.000014532357 262864330.277804017067 1 60405.499126447 2024-04-05T11:58:44.525031+00:00 19994330.278128508478 27869999.999950092286 262864330.278074890375 1 60405.499137967 2024-04-05T11:58:45.520331+00:00 19994330.278092373163 27870000.000006884336 262864330.278095573187 1 60405.499149621 2024-04-05T11:58:46.527263+00:00 19994330.277936588973 27869999.999997783452 262864330.277930676937 1 60405.499161130 2024-04-05T11:58:47.521623+00:00 19994330.277909070253 27869999.999996848404 262864330.277902215719 1 60405.499172683 2024-04-05T11:58:48.519803+00:00 19994330.278056729585 27870000.000026959926 262864330.278080016375 1 60405.499184267 2024-04-05T11:58:49.520653+00:00 19994330.277903810143 27869999.999988768250 262864330.277888894081 1 60405.499195841 2024-04-05T11:58:50.520640+00:00 19994330.278030876070 27870000.000036224723 262864330.278063416481 1 60405.499207532 2024-04-05T11:58:51.530763+00:00 19994330.278149198741 27869999.999991659075 262864330.278137147427 1 60405.499218993 2024-04-05T11:58:52.520966+00:00 19994330.277949430048 27869999.999995633960 262864330.277941375971 1 60405.499230595 2024-04-05T11:58:53.523403+00:00 19994330.278071630746 27870000.000036496669 262864330.278104454279 1 60405.499242152 2024-04-05T11:58:54.521902+00:00 19994330.277975428849 27869999.999979484826 262864330.277951240540 1 60405.499253719 2024-04-05T11:58:55.521299+00:00 19994330.278171245009 27869999.999977819622 262864330.278145372868 1 60405.499265316 2024-04-05T11:58:56.523303+00:00 19994330.277981415391 27869999.999998837709 262864330.277976572514 1 60405.499276875 2024-04-05T11:58:57.522003+00:00 19994330.277953591198 27869999.999981060624 262864330.277930945158 1 60405.499288441 2024-04-05T11:58:58.521295+00:00 19994330.278041198850 27870000.000053841621 262864330.278091371059 1 60405.499300049 2024-04-05T11:58:59.524209+00:00 19994330.277931578457 27869999.999967880547 262864330.277895748615 1 60405.499311586 2024-04-05T11:59:00.521034+00:00 19994330.278087720275 27870000.000046279281 262864330.278130292892 1 60405.499323245 2024-04-05T11:59:01.528325+00:00 19994330.277978651226 27870000.000022444874 262864330.277997404337 1 60405.499334831 2024-04-05T11:59:02.529402+00:00 19994330.277949944139 27869999.999948881567 262864330.277895152569 1 60405.499346339 2024-04-05T11:59:03.523716+00:00 19994330.277906082571 27870000.000042025000 262864330.277944415808 1 60405.499357927 2024-04-05T11:59:04.524917+00:00 19994330.277956761420 27869999.999995924532 262864330.277948975563 1 60405.499369595 2024-04-05T11:59:05.533029+00:00 19994330.278002575040 27869999.999975241721 262864330.277974128723 1 60405.499381068 2024-04-05T11:59:06.524235+00:00 19994330.277905233204 27869999.999928191304 262864330.277829706669 1 60405.499392656 2024-04-05T11:59:07.525496+00:00 19994330.277931880206 27869999.999981194735 262864330.277909368277 1 60405.499404204 2024-04-05T11:59:08.523215+00:00 19994330.278132148087 27869999.999986585230 262864330.278115034103 1 60405.499415823 2024-04-05T11:59:09.527083+00:00 19994330.277725685388 27869999.999984104186 262864330.277706116438 1 60405.499427317 2024-04-05T11:59:10.520180+00:00 19994330.278048172593 27869999.999992039055 262864330.278036534786 1 60405.499439001 2024-04-05T11:59:11.529701+00:00 19994330.278061453253 27870000.000066827983 262864330.278124570847 1 60405.499450545 2024-04-05T11:59:12.527092+00:00 19994330.277832888067 27869999.999984294176 262864330.277813494205 1 60405.499462036 2024-04-05T11:59:13.519971+00:00 19994330.277824290097 27869999.999978348613 262864330.277798950672 1 60405.499473630 2024-04-05T11:59:14.521683+00:00 19994330.278203379363 27870000.000007975847 262864330.278207659721 1 60405.499485189 2024-04-05T11:59:15.520300+00:00 19994330.278043571860 27870000.000023204833 262864330.278063088655 1 60405.499496800 2024-04-05T11:59:16.523504+00:00 19994330.277873039246 27869999.999963875860 262864330.277833223343 1 60405.499508354 2024-04-05T11:59:17.521816+00:00 19994330.277902238071 27870000.000046126544 262864330.277944684029 1 60405.499519915 2024-04-05T11:59:18.520655+00:00 19994330.278025917709 27869999.999983597547 262864330.278005838394 1 60405.499531498 2024-04-05T11:59:19.521428+00:00 19994330.277904655784 27869999.999966882169 262864330.277867853642 1 60405.499543094 2024-04-05T11:59:20.523308+00:00 19994330.278158772737 27870000.000009562820 262864330.278164654970 1 60405.499554656 2024-04-05T11:59:21.522259+00:00 19994330.278063163161 27869999.999995410442 262864330.278054893017 1 60405.499566251 2024-04-05T11:59:22.524118+00:00 19994330.277999445796 27869999.999999236315 262864330.277994990349 1 60405.499577771 2024-04-05T11:59:23.519394+00:00 19994330.277780134231 27869999.999994266778 262864330.277770727873 1 60405.499589362 2024-04-05T11:59:24.520911+00:00 19994330.278263557702 27869999.999991189688 262864330.278251051903 1 60405.499600933 2024-04-05T11:59:25.520630+00:00 19994330.277972083539 27869999.999982926995 262864330.277951300144 1 60405.499612503 2024-04-05T11:59:26.520215+00:00 19994330.278077542782 27869999.999999370426 262864330.278073221445 1 60405.499624088 2024-04-05T11:59:27.521213+00:00 19994330.277873352170 27869999.999963972718 262864330.277833640575 1 60405.499635690 2024-04-05T11:59:28.523616+00:00 19994330.278283815831 27870000.000019095838 262864330.278299212456 1 60405.499647249 2024-04-05T11:59:29.522284+00:00 19994330.278179012239 27869999.999967720360 262864330.278143048286 1 60405.499658836 2024-04-05T11:59:30.523444+00:00 19994330.278146926314 27869999.999992184341 262864330.278135418892 1 60405.499670409 2024-04-05T11:59:31.523319+00:00 19994330.277828022838 27869999.999977234751 262864330.277801573277 1 60405.499681961 2024-04-05T11:59:32.521408+00:00 19994330.277958508581 27870000.000004492700 262864330.277959316969 1 60405.499693551 2024-04-05T11:59:33.522818+00:00 19994330.277871355414 27870000.000010244548 262864330.277877926826 1 60405.499705126 2024-04-05T11:59:34.522888+00:00 19994330.278077799827 27870000.000008895993 262864330.278082996607 1 60405.499716680 2024-04-05T11:59:35.521167+00:00 19994330.278032843024 27869999.999954577535 262864330.277983725071 1 60405.499728275 2024-04-05T11:59:36.522993+00:00 19994330.277765173465 27869999.999979581684 262864330.277741074562 1 60405.499739814 2024-04-05T11:59:37.519920+00:00 19994330.277981288731 27869999.999980490655 262864330.277958065271 1 60405.499751398 2024-04-05T11:59:38.520790+00:00 19994330.277935426682 27870000.000004112720 262864330.277935832739 1 60405.499762965 2024-04-05T11:59:39.520175+00:00 19994330.277953721583 27869999.999986562878 262864330.277936577797 1 60405.499774560 2024-04-05T11:59:40.521984+00:00 19994330.278015378863 27870000.000028759241 262864330.278040438890 1 60405.499786125 2024-04-05T11:59:41.521174+00:00 19994330.278071817011 27870000.000006996095 262864330.278075128794 1 60405.499797689 2024-04-05T11:59:42.520349+00:00 19994330.278113607317 27870000.000006757677 262864330.278116673231 1 60405.499809294 2024-04-05T11:59:43.523028+00:00 19994330.277816101909 27870000.000039286911 262864330.277851700783 1 60405.499820837 2024-04-05T11:59:44.520279+00:00 19994330.278224013746 27870000.000033184886 262864330.278253525496 1 60405.499832435 2024-04-05T11:59:45.522335+00:00 19994330.277825411409 27870000.000030077994 262864330.277851790190 1 60405.499844015 2024-04-05T11:59:46.522915+00:00 19994330.278079848737 27869999.999996401370 262864330.278072535992 1 60405.499855584 2024-04-05T11:59:47.522497+00:00 19994330.277958609164 27869999.999956421554 262864330.277911335230 1 60405.499867150 2024-04-05T11:59:48.521779+00:00 19994330.277985025197 27869999.999979067594 262864330.277960419655 1 60405.499878776 2024-04-05T11:59:49.526292+00:00 19994330.278334997594 27869999.999993581325 262864330.278324902058 1 60405.499890301 2024-04-05T11:59:50.522037+00:00 19994330.278074253350 27869999.999977868050 262864330.278048425913 1 60405.499901893 2024-04-05T11:59:51.523535+00:00 19994330.278034996241 27870000.000002674758 262864330.278033971786 1 60405.499913446 2024-04-05T11:59:52.521683+00:00 19994330.277880541980 27870000.000045470893 262864330.277922332287 1 60405.499925064 2024-04-05T11:59:53.525524+00:00 19994330.278021737933 27869999.999976363033 262864330.277994394302 1 60405.499936584 2024-04-05T11:59:54.520902+00:00 19994330.278129324317 27870000.000035874546 262864330.278161525726 1 60405.499948158 2024-04-05T11:59:55.520865+00:00 19994330.278116878122 27869999.999985173345 262864330.278098344803 1 60405.499959803 2024-04-05T11:59:56.526941+00:00 19994330.278049025685 27870000.000037141144 262864330.278082460165 1 60405.499971398 2024-04-05T11:59:57.528748+00:00 19994330.278182201087 27870000.000027824193 262864330.278206348419 1 60405.499982886 2024-04-05T11:59:58.521367+00:00 19994330.277971662581 27869999.999968141317 262864330.277936100960 1 60405.499994460 2024-04-05T11:59:59.521294+00:00 19994330.277974113822 27869999.999973613769 262864330.277944028378 1 60405.500006049 2024-04-05T12:00:00.522671+00:00 19994330.278157051653 27870000.000032119453 262864330.278185486794 1 60405.500017608 2024-04-05T12:00:01.521341+00:00 19994330.277893297374 27869999.999962713569 262864330.277852326632 1 60405.500029328 2024-04-05T12:00:02.533910+00:00 19994330.277995884418 27869999.999967157841 262864330.277959346771 1 60405.500040899 2024-04-05T12:00:03.533696+00:00 19994330.278094828129 27869999.999965362251 262864330.278056502342 1 60405.500052429 2024-04-05T12:00:04.529895+00:00 19994330.277840651572 27870000.000053562224 262864330.277890503407 1 60405.500064137 2024-04-05T12:00:05.541476+00:00 19994330.277949895710 27870000.000010274351 262864330.277956485748 1 60405.500075696 2024-04-05T12:00:06.540159+00:00 19994330.278085459024 27870000.000012684613 262864330.278094470501 1 60405.500087211 2024-04-05T12:00:07.535061+00:00 19994330.277901995927 27869999.999969422817 262864330.277867734432 1 60405.500098843 2024-04-05T12:00:08.540054+00:00 19994330.278158966452 27870000.000057678670 262864330.278212934732 1 60405.500110342 2024-04-05T12:00:09.533561+00:00 19994330.277887068689 27869999.999997697771 262864330.277881085873 1 60405.500122032 2024-04-05T12:00:10.543582+00:00 19994330.278084680438 27870000.000013038516 262864330.278094053268 1 60405.500133505 2024-04-05T12:00:11.534785+00:00 19994330.277842201293 27869999.999986350536 262864330.277824848890 1 60405.500145089 2024-04-05T12:00:12.535673+00:00 19994330.278059504926 27869999.999988473952 262864330.278044283390 1 60405.500156613 2024-04-05T12:00:13.531375+00:00 19994330.277991518378 27869999.999975696206 262864330.277963519096 1 60405.500168215 2024-04-05T12:00:14.533718+00:00 19994330.277884125710 27869999.999974198639 262864330.277854621410 1 60405.500179752 2024-04-05T12:00:15.530537+00:00 19994330.278377458453 27870000.000036541373 262864330.278410315514 1 60405.500191359 2024-04-05T12:00:16.533438+00:00 19994330.277723990381 27870000.000016719103 262864330.277737021446 1 60405.500203048 2024-04-05T12:00:17.543350+00:00 19994330.278225835413 27869999.999990291893 262864330.278212428093 1 60405.500214437 2024-04-05T12:00:18.527316+00:00 19994330.277875833213 27869999.999963000417 262864330.277835130692 1 60405.500226012 2024-04-05T12:00:19.527464+00:00 19994330.277870792896 27869999.999986063689 262864330.277853161097 1 60405.500237839 2024-04-05T12:00:20.549290+00:00 19994330.278079412878 27869999.999963529408 262864330.278039246798 1 60405.500249225 2024-04-05T12:00:21.533044+00:00 19994330.277922812849 27869999.999985389411 262864330.277904510498 1 60405.500260830 2024-04-05T12:00:22.535752+00:00 19994330.277979031205 27869999.999972190708 262864330.277947545052 1 60405.500272368 2024-04-05T12:00:23.532562+00:00 19994330.277899626642 27869999.999947957695 262864330.277843892574 1 60405.500283861 2024-04-05T12:00:24.525551+00:00 19994330.277964606881 27870000.000012703240 262864330.277973592281 1 60405.500295764 2024-04-05T12:00:25.554023+00:00 19994330.277768250555 27869999.999997485429 262864330.277762055397 1 60405.500307084 2024-04-05T12:00:26.532012+00:00 19994330.277884118259 27870000.000028949231 262864330.277909368277 1 60405.500318545 2024-04-05T12:00:27.522331+00:00 19994330.278058297932 27870000.000025950372 262864330.278080552816 1 60405.500330181 2024-04-05T12:00:28.527618+00:00 19994330.277943134308 27870000.000021252781 262864330.277960687876 1 60405.500341746 2024-04-05T12:00:29.526849+00:00 19994330.278050571680 27869999.999954860657 262864330.278001725674 1 60405.500353318 2024-04-05T12:00:30.526641+00:00 19994330.278036314994 27870000.000031724572 262864330.278064340353 1 60405.500364898 2024-04-05T12:00:31.527148+00:00 19994330.278005231172 27870000.000012647361 262864330.278014183044 1 60405.500376416 2024-04-05T12:00:32.522397+00:00 19994330.278101276606 27869999.999993704259 262864330.278091281652 1 60405.500388048 2024-04-05T12:00:33.527311+00:00 19994330.277833189815 27870000.000012457371 262864330.277841955423 1 60405.500399592 2024-04-05T12:00:34.524782+00:00 19994330.278156999499 27869999.999973300844 262864330.278126597404 1 60405.500411196 2024-04-05T12:00:35.527348+00:00 19994330.278009627014 27870000.000013448298 262864330.278019368649 1 60405.500422806 2024-04-05T12:00:36.530449+00:00 19994330.277816340327 27870000.000040922314 262864330.277853548527 1 60405.500434411 2024-04-05T12:00:37.533076+00:00 19994330.277880016714 27870000.000038862228 262864330.277915179729 1 60405.500445870 2024-04-05T12:00:38.523134+00:00 19994330.278005745262 27870000.000022612512 262864330.278024673462 1 60405.500457454 2024-04-05T12:00:39.523967+00:00 19994330.277773898095 27869999.999996587634 262864330.277766793966 1 60405.500469015 2024-04-05T12:00:40.522851+00:00 19994330.278267648071 27870000.000026576221 262864330.278290539980 1 60405.500480590 2024-04-05T12:00:41.522995+00:00 19994330.277906309813 27870000.000004835427 262864330.277907431126 1 60405.500492238 2024-04-05T12:00:42.529354+00:00 19994330.278335977346 27869999.999995328486 262864330.278327614069 1 60405.500503773 2024-04-05T12:00:43.525981+00:00 19994330.277932781726 27870000.000019691885 262864330.277948796749 1 60405.500515369 2024-04-05T12:00:44.527889+00:00 19994330.277961023152 27869999.999967183918 262864330.277924507856 1 60405.500526961 2024-04-05T12:00:45.529443+00:00 19994330.278054315597 27870000.000002469867 262864330.278053104877 1 60405.500538507 2024-04-05T12:00:46.527041+00:00 19994330.278173949569 27869999.999948978424 262864330.278119236231 1 60405.500550082 2024-04-05T12:00:47.527112+00:00 19994330.277761533856 27870000.000017348677 262864330.277775168419 1 60405.500561618 2024-04-05T12:00:48.523805+00:00 19994330.278064448386 27869999.999955125153 262864330.278015881777 1 60405.500573216 2024-04-05T12:00:49.525876+00:00 19994330.278139274567 27870000.000032499433 262864330.278168052435 1 60405.500584913 2024-04-05T12:00:50.536509+00:00 19994330.277750302106 27870000.000011220574 262864330.277757823467 1 60405.500596385 2024-04-05T12:00:51.527651+00:00 19994330.278122965246 27870000.000022124499 262864330.278141379356 1 60405.500607904 2024-04-05T12:00:52.522882+00:00 19994330.278019238263 27870000.000034391880 262864330.278049945831 1 60405.500619447 2024-04-05T12:00:53.520220+00:00 19994330.277992177755 27870000.000012956560 262864330.278001457453 1 60405.500631071 2024-04-05T12:00:54.524541+00:00 19994330.278163697571 27869999.999985165894 262864330.278145164251 1 60405.500642619 2024-04-05T12:00:55.522283+00:00 19994330.277884628624 27869999.999968048185 262864330.277848988771 1 60405.500654204 2024-04-05T12:00:56.523186+00:00 19994330.277830101550 27870000.000022482127 262864330.277848869562 1 60405.500665812 2024-04-05T12:00:57.526174+00:00 19994330.277843691409 27869999.999976120889 262864330.277816116810 1 60405.500677362 2024-04-05T12:00:58.524085+00:00 19994330.277836311609 27869999.999981004745 262864330.277813643217 1 60405.500688929 2024-04-05T12:00:59.523487+00:00 19994330.278119616210 27870000.000033427030 262864330.278149366379 1 60405.500700510 2024-04-05T12:01:00.524058+00:00 19994330.278157372028 27870000.000001914799 262864330.278155595064 1 60405.500712045 2024-04-05T12:01:01.520726+00:00 19994330.278092872351 27869999.999997816980 262864330.278086990118 1 60405.500723679 2024-04-05T12:01:02.525862+00:00 19994330.278015919030 27870000.000005599111 262864330.278017818928 1 60405.500735236 2024-04-05T12:01:03.524394+00:00 19994330.277994271368 27869999.999987091869 262864330.277977675200 1 60405.500746824 2024-04-05T12:01:04.525593+00:00 19994330.278052229434 27870000.000038746744 262864330.278087288141 1 60405.500758341 2024-04-05T12:01:05.520677+00:00 19994330.277923185378 27869999.999976217747 262864330.277895718813 1 60405.500769945 2024-04-05T12:01:06.523288+00:00 19994330.277915965766 27869999.999987941235 262864330.277900189161 1 60405.500781486 2024-04-05T12:01:07.520419+00:00 19994330.277823541313 27870000.000003024936 262864330.277822881937 1 60405.500793048 2024-04-05T12:01:08.519357+00:00 19994330.278278443962 27869999.999978415668 262864330.278253167868 1 60405.500804690 2024-04-05T12:01:09.525199+00:00 19994330.278133735061 27870000.000041194260 262864330.278171241283 1 60405.500816240 2024-04-05T12:01:10.523104+00:00 19994330.277742598206 27869999.999992445111 262864330.277731329203 1 60405.500827841 2024-04-05T12:01:11.525494+00:00 19994330.278131749481 27870000.000068422407 262864330.278196483850 1 60405.500839376 2024-04-05T12:01:12.522109+00:00 19994330.278192732483 27870000.000021643937 262864330.278210669756 1 60405.500850930 2024-04-05T12:01:13.520382+00:00 19994330.278026890010 27870000.000008024275 262864330.278031200171 1 60405.500862503 2024-04-05T12:01:14.520304+00:00 19994330.278053883463 27870000.000000670552 262864330.278050839901 1 60405.500874083 2024-04-05T12:01:15.520756+00:00 19994330.277970958501 27869999.999990720302 262864330.277958005667 1 60405.500885729 2024-04-05T12:01:16.526969+00:00 19994330.277982439846 27869999.999973822385 262864330.277952581644 1 60405.500897301 2024-04-05T12:01:17.526820+00:00 19994330.277931131423 27869999.999991677701 262864330.277919113636 1 60405.500908796 2024-04-05T12:01:18.519935+00:00 19994330.277886584401 27870000.000015888363 262864330.277898788452 1 60405.500920392 2024-04-05T12:01:19.521844+00:00 19994330.278107676655 27869999.999960463494 262864330.278064429760 1 60405.500931974 2024-04-05T12:01:20.522563+00:00 19994330.278033409268 27870000.000027593225 262864330.278057307005 1 60405.500943584 2024-04-05T12:01:21.525665+00:00 19994330.278050441295 27870000.000008821487 262864330.278055578470 1 60405.500955135 2024-04-05T12:01:22.523670+00:00 19994330.277941640466 27869999.999993234873 262864330.277931183577 1 60405.500966689 2024-04-05T12:01:23.521939+00:00 19994330.278087001294 27869999.999944869429 262864330.278028160334 1 60405.500978258 2024-04-05T12:01:24.521446+00:00 19994330.277956426144 27870000.000000651926 262864330.277953386307 1 60405.500989819 2024-04-05T12:01:25.520369+00:00 19994330.278040740639 27869999.999987486750 262864330.278024524450 1 60405.501001403 2024-04-05T12:01:26.521178+00:00 19994330.277817551047 27870000.000032249838 262864330.277846097946 1 60405.501012988 2024-04-05T12:01:27.522208+00:00 19994330.278168588877 27869999.999961689115 262864330.278126567602 1 60405.501024522 2024-04-05T12:01:28.518706+00:00 19994330.277732290328 27870000.000018227845 262864330.277746826410 1 60405.501036107 2024-04-05T12:01:29.519622+00:00 19994330.278144229203 27869999.999947581440 262864330.278088122606 1 60405.501047682 2024-04-05T12:01:30.519730+00:00 19994330.278145734221 27870000.000031121075 262864330.278173148632 1 60405.501059285 2024-04-05T12:01:31.522215+00:00 19994330.277930945158 27870000.000030197203 262864330.277957439423 1 60405.501070840 2024-04-05T12:01:32.520582+00:00 19994330.278053782880 27869999.999996114522 262864330.278046220541 1 60405.501082403 2024-04-05T12:01:33.519595+00:00 19994330.278140470386 27870000.000022724271 262864330.278159499168 1 60405.501094010 2024-04-05T12:01:34.522457+00:00 19994330.277684174478 27870000.000007141382 262864330.277687638998 1 60405.501105596 2024-04-05T12:01:35.523522+00:00 19994330.277959793806 27869999.999989975244 262864330.277946084738 1 60405.501117148 2024-04-05T12:01:36.521647+00:00 19994330.278116498142 27869999.999974709004 262864330.278087496758 1 60405.501128720 2024-04-05T12:01:37.521443+00:00 19994330.278045296669 27869999.999985605478 262864330.278027206659 1 60405.501140289 2024-04-05T12:01:38.520997+00:00 19994330.277927361429 27869999.999970965087 262864330.277894645929 1 60405.501151868 2024-04-05T12:01:39.521367+00:00 19994330.277771767229 27870000.000035207719 262864330.277803272009 1 60405.501163449 2024-04-05T12:01:40.522016+00:00 19994330.277882013470 27869999.999982908368 262864330.277861207724 1 60405.501174995 2024-04-05T12:01:41.519521+00:00 19994330.277907613665 27870000.000048223883 262864330.277952134609 1 60405.501186578 2024-04-05T12:01:42.520333+00:00 19994330.277999788523 27869999.999985743314 262864330.277981847525 1 60405.501198251 2024-04-05T12:01:43.528875+00:00 19994330.278172250837 27869999.999998625368 262864330.278167188168 1 60405.501209719 2024-04-05T12:01:44.519751+00:00 19994330.277852129191 27870000.000006571412 262864330.277854979038 1 60405.501221322 2024-04-05T12:01:45.522165+00:00 19994330.278229825199 27869999.999963749200 262864330.278189897537 1 60405.501232883 2024-04-05T12:01:46.521139+00:00 19994330.277979552746 27869999.999971240759 262864330.277947098017 1 60405.501244494 2024-04-05T12:01:47.524260+00:00 19994330.277913749218 27869999.999987266958 262864330.277897328138 1 60405.501256034 2024-04-05T12:01:48.521373+00:00 19994330.277971219271 27870000.000007811934 262864330.277975320816 1 60405.501267621 2024-04-05T12:01:49.522456+00:00 19994330.278003975749 27869999.999936793000 262864330.277937054634 1 60405.501279175 2024-04-05T12:01:50.520738+00:00 19994330.277951475233 27870000.000026810914 262864330.277974605560 1 60405.501290753 2024-04-05T12:01:51.521069+00:00 19994330.278086293489 27870000.000020559877 262864330.278103172779 1 60405.501302327 2024-04-05T12:01:52.521077+00:00 19994330.278097484261 27869999.999947194010 262864330.278040975332 1 60405.501313901 2024-04-05T12:01:53.521001+00:00 19994330.277939841151 27870000.000040858984 262864330.277976989746 1 60405.501325519 2024-04-05T12:01:54.524828+00:00 19994330.277997355908 27870000.000068489462 262864330.278062134981 1 60405.501337062 2024-04-05T12:01:55.522150+00:00 19994330.278105583042 27870000.000037398189 262864330.278139293194 1 60405.501348625 2024-04-05T12:01:56.521217+00:00 19994330.277892850339 27869999.999983940274 262864330.277873098850 1 60405.501360198 2024-04-05T12:01:57.521146+00:00 19994330.278040830046 27870000.000019229949 262864330.278056353331 1 60405.501371776 2024-04-05T12:01:58.521432+00:00 19994330.278108429164 27869999.999967731535 262864330.278072446585 1 60405.501383329 2024-04-05T12:01:59.519604+00:00 19994330.277781441808 27869999.999989196658 262864330.277766942978 1 60405.501394905 2024-04-05T12:02:00.519780+00:00 19994330.278109382838 27869999.999973464757 262864330.278079152107 1 60405.501407120 2024-04-05T12:02:01.575151+00:00 19994330.278028037399 27870000.000032171607 262864330.278056532145 1 60405.501418149 2024-04-05T12:02:02.528064+00:00 19994330.278007708490 27869999.999948114157 262864330.277952134609 1 60405.501429734 2024-04-05T12:02:03.529051+00:00 19994330.278114829212 27870000.000052124262 262864330.278163254261 1 60405.501441283 2024-04-05T12:02:04.526863+00:00 19994330.277978751808 27869999.999994471669 262864330.277969509363 1 60405.501452860 2024-04-05T12:02:05.527123+00:00 19994330.278157118708 27869999.999981846660 262864330.278135269880 1 60405.501464488 2024-04-05T12:02:06.531778+00:00 19994330.278069313616 27870000.000000860542 262864330.278066486120 1 60405.501476008 2024-04-05T12:02:07.527143+00:00 19994330.277756243944 27869999.999984830618 262864330.277737379074 1 60405.501487563 2024-04-05T12:02:08.525460+00:00 19994330.277865968645 27870000.000006467104 262864330.277868747711 1 60405.501499279 2024-04-05T12:02:09.537724+00:00 19994330.278078645468 27869999.999979950488 262864330.278054893017 1 60405.501510887 2024-04-05T12:02:10.540686+00:00 19994330.277961891145 27869999.999978486449 262864330.277936667204 1 60405.501522345 2024-04-05T12:02:11.530658+00:00 19994330.278047740459 27869999.999989334494 262864330.278033375740 1 60405.501533955 2024-04-05T12:02:12.533724+00:00 19994330.277990043163 27869999.999995958060 262864330.277982294559 1 60405.501545427 2024-04-05T12:02:13.524930+00:00 19994330.277961302549 27870000.000033538789 262864330.277991145849 1 60405.501557069 2024-04-05T12:02:14.530797+00:00 19994330.277999468148 27869999.999994140118 262864330.277989894152 1 60405.501568620 2024-04-05T12:02:15.528740+00:00 19994330.277950640768 27870000.000004123896 262864330.277951061726 1 60405.501580143 2024-04-05T12:02:16.524403+00:00 19994330.277909062803 27869999.999969724566 262864330.277875095606 1 60405.501591710 2024-04-05T12:02:17.523784+00:00 19994330.278140146285 27869999.999987766147 262864330.278124243021 1 60405.501603351 2024-04-05T12:02:18.529568+00:00 19994330.277928080410 27869999.999992426485 262864330.277916818857 1 60405.501614903 2024-04-05T12:02:19.527615+00:00 19994330.277987871319 27870000.000011157244 262864330.277995318174 1 60405.501626445 2024-04-05T12:02:20.524898+00:00 19994330.278088018298 27870000.000020831823 262864330.278105139732 1 60405.501637998 2024-04-05T12:02:21.522987+00:00 19994330.278012327850 27870000.000015906990 262864330.278024554253 1 60405.501649780 2024-04-05T12:02:22.540989+00:00 19994330.278071399778 27870000.000012371689 262864330.278080075979 1 60405.501661184 2024-04-05T12:02:23.526335+00:00 19994330.277906373143 27870000.000013109297 262864330.277915775776 1 60405.501672740 2024-04-05T12:02:24.524753+00:00 19994330.278099507093 27869999.999981611967 262864330.278077423573 1 60405.501684346 2024-04-05T12:02:25.527537+00:00 19994330.278065018356 27869999.999999973923 262864330.278061300516 1 60405.501695842 2024-04-05T12:02:26.520737+00:00 19994330.277955528349 27870000.000019490719 262864330.277971327305 1 60405.501707439 2024-04-05T12:02:27.522757+00:00 19994330.277981769294 27870000.000002469867 262864330.277980536222 1 60405.501719014 2024-04-05T12:02:28.522819+00:00 19994330.277941212058 27870000.000031005591 262864330.277968525887 1 60405.501730606 2024-04-05T12:02:29.524400+00:00 19994330.277846459299 27869999.999961297959 262864330.277804046869 1 60405.501742148 2024-04-05T12:02:30.521611+00:00 19994330.278140038252 27869999.999979045242 262864330.278115391731 1 60405.501753729 2024-04-05T12:02:31.522178+00:00 19994330.277878668159 27870000.000019978732 262864330.277894943953 1 60405.501765333 2024-04-05T12:02:32.524759+00:00 19994330.277894422412 27869999.999988149852 262864330.277878880501 1 60405.501776889 2024-04-05T12:02:33.523162+00:00 19994330.278064884245 27870000.000013452023 262864330.278074622154 1 60405.501788451 2024-04-05T12:02:34.522168+00:00 19994330.277771431953 27870000.000022076070 262864330.277789831161 1 60405.501800026 2024-04-05T12:02:35.522215+00:00 19994330.278066035360 27869999.999997105449 262864330.278059452772 1 60405.501811627 2024-04-05T12:02:36.524559+00:00 19994330.277850110084 27870000.000056385994 262864330.277902811766 1 60405.501823185 2024-04-05T12:02:37.523215+00:00 19994330.278112277389 27870000.000006541610 262864330.278115153313 1 60405.501834759 2024-04-05T12:02:38.523205+00:00 19994330.278030898422 27870000.000007927418 262864330.278035134077 1 60405.501846339 2024-04-05T12:02:39.523674+00:00 19994330.278103023767 27870000.000023383647 262864330.278122723103 1 60405.501857971 2024-04-05T12:02:40.528713+00:00 19994330.277973629534 27869999.999998472631 262864330.277968406677 1 60405.501869477 2024-04-05T12:02:41.522844+00:00 19994330.278142951429 27869999.999999854714 262864330.278139114380 1 60405.501881046 2024-04-05T12:02:42.522366+00:00 19994330.277923583984 27869999.999987650663 262864330.277907550335 1 60405.501892632 2024-04-05T12:02:43.523390+00:00 19994330.277851942927 27869999.999979551882 262864330.277827799320 1 60405.501904219 2024-04-05T12:02:44.524513+00:00 19994330.277826298028 27870000.000064887106 262864330.277887493372 1 60405.501915766 2024-04-05T12:02:45.522174+00:00 19994330.278380956501 27869999.999951396137 262864330.278328657150 1 60405.501927344 2024-04-05T12:02:46.522533+00:00 19994330.278062116355 27869999.999963603914 262864330.278022021055 1 60405.501938910 2024-04-05T12:02:47.521794+00:00 19994330.277887254953 27869999.999993089586 262864330.277876645327 1 60405.501950474 2024-04-05T12:02:48.520916+00:00 19994330.278075944632 27870000.000028982759 262864330.278101205826 1 60405.501962125 2024-04-05T12:02:49.527578+00:00 19994330.277836211026 27869999.999939732254 262864330.277772247791 1 60405.501973622 2024-04-05T12:02:50.520992+00:00 19994330.278058607131 27870000.000032909214 262864330.278087824583 1 60405.501985190 2024-04-05T12:02:51.520401+00:00 19994330.278077822179 27870000.000008832663 262864330.278082937002 1 60405.501996757 2024-04-05T12:02:52.519806+00:00 19994330.278044637293 27869999.999985858798 262864330.278026819229 1 60405.502008344 2024-04-05T12:02:53.520909+00:00 19994330.278080482036 27869999.999990209937 262864330.278067022562 1 60405.502019919 2024-04-05T12:02:54.520983+00:00 19994330.277561213821 27869999.999999616295 262864330.277557134628 1 60405.502031478 2024-04-05T12:02:55.519664+00:00 19994330.278218053281 27869999.999954391271 262864330.278168767691 1 60405.502043064 2024-04-05T12:02:56.520742+00:00 19994330.278172779828 27869999.999968193471 262864330.278137296438 1 60405.502054642 2024-04-05T12:02:57.521094+00:00 19994330.278114847839 27869999.999962560833 262864330.278073728085 1 60405.502066201 2024-04-05T12:02:58.519744+00:00 19994330.277905177325 27870000.000029906631 262864330.277931392193 1 60405.502077793 2024-04-05T12:02:59.521315+00:00 19994330.277916289866 27870000.000048961490 262864330.277961552143 1 60405.502089348 2024-04-05T12:03:00.519630+00:00 19994330.278125572950 27870000.000030580908 262864330.278152465820 1 60405.502101101 2024-04-05T12:03:01.535152+00:00 19994330.278024956584 27870000.000063747168 262864330.278084993362 1 60405.502112517 2024-04-05T12:03:02.521462+00:00 19994330.277849417180 27870000.000020284206 262864330.277866005898 1 60405.502124160 2024-04-05T12:03:03.527394+00:00 19994330.278188217431 27869999.999990835786 262864330.278175354004 1 60405.502135668 2024-04-05T12:03:04.521695+00:00 19994330.277856543660 27869999.999928217381 262864330.277781069279 1 60405.502147308 2024-04-05T12:03:05.527375+00:00 19994330.277961872518 27869999.999916974455 262864330.277875155210 1 60405.502158859 2024-04-05T12:03:06.525377+00:00 19994330.278009489179 27869999.999988298863 262864330.277994096279 1 60405.502170464 2024-04-05T12:03:07.528118+00:00 19994330.278082970530 27869999.999974377453 262864330.278053641319 1 60405.502182022 2024-04-05T12:03:08.526713+00:00 19994330.277983501554 27869999.999984316528 262864330.277964115143 1 60405.502193614 2024-04-05T12:03:09.528288+00:00 19994330.277861200273 27869999.999984271824 262864330.277841776609 1 60405.502205164 2024-04-05T12:03:10.526199+00:00 19994330.278013367206 27870000.000020604581 262864330.278030276299 1 60405.502216827 2024-04-05T12:03:11.533823+00:00 19994330.277893584222 27870000.000013228506 262864330.277903109789 1 60405.502228291 2024-04-05T12:03:12.524372+00:00 19994330.278040189296 27870000.000018462539 262864330.278054982424 1 60405.502239867 2024-04-05T12:03:13.524511+00:00 19994330.278259765357 27869999.999979685992 262864330.278235733509 1 60405.502251435 2024-04-05T12:03:14.523968+00:00 19994330.277957502753 27869999.999991152436 262864330.277944952250 1 60405.502263049 2024-04-05T12:03:15.527437+00:00 19994330.278091654181 27869999.999995760620 262864330.278083741665 1 60405.502274640 2024-04-05T12:03:16.528937+00:00 19994330.277954425663 27869999.999985601753 262864330.277936339378 1 60405.502286142 2024-04-05T12:03:17.522676+00:00 19994330.277959782630 27869999.999991465360 262864330.277947574854 1 60405.502297767 2024-04-05T12:03:18.527059+00:00 19994330.278158754110 27870000.000054761767 262864330.278209835291 1 60405.502309309 2024-04-05T12:03:19.524294+00:00 19994330.278076354414 27869999.999978814274 262864330.278051465750 1 60405.502320844 2024-04-05T12:03:20.520952+00:00 19994330.278069842607 27869999.999991275370 262864330.278057426214 1 60405.502332413 2024-04-05T12:03:21.520430+00:00 19994330.278177820146 27869999.999995149672 262864330.278169274330 1 60405.502344005 2024-04-05T12:03:22.522024+00:00 19994330.277744974941 27870000.000020809472 262864330.277762085199 1 60405.502355573 2024-04-05T12:03:23.521521+00:00 19994330.278027195483 27869999.999936621636 262864330.277960121632 1 60405.502367149 2024-04-05T12:03:24.521704+00:00 19994330.278042647988 27869999.999995462596 262864330.278034418821 1 60405.502378751 2024-04-05T12:03:25.524046+00:00 19994330.278139185160 27870000.000024348497 262864330.278159826994 1 60405.502390472 2024-04-05T12:03:26.536772+00:00 19994330.278005529195 27869999.999960217625 262864330.277962058783 1 60405.502401858 2024-04-05T12:03:27.520493+00:00 19994330.277945172042 27869999.999984819442 262864330.277926295996 1 60405.502413446 2024-04-05T12:03:28.521725+00:00 19994330.278082385659 27869999.999983083457 262864330.278061747551 1 60405.502425004 2024-04-05T12:03:29.520314+00:00 19994330.277979742736 27869999.999993022531 262864330.277969062328 1 60405.502436579 2024-04-05T12:03:30.520432+00:00 19994330.277979601175 27869999.999981142581 262864330.277957051992 1 60405.502448157 2024-04-05T12:03:31.520802+00:00 19994330.278093278408 27870000.000033851713 262864330.278123438358 1 60405.502459739 2024-04-05T12:03:32.521435+00:00 19994330.277862109244 27870000.000024646521 262864330.277883052826 1 60405.502471284 2024-04-05T12:03:33.518931+00:00 19994330.278015654534 27870000.000021394342 262864330.278033345938 1 60405.502482926 2024-04-05T12:03:34.524765+00:00 19994330.277849551290 27869999.999952252954 262864330.277798116207 1 60405.502494451 2024-04-05T12:03:35.520580+00:00 19994330.278073962778 27870000.000021196902 262864330.278091460466 1 60405.502506012 2024-04-05T12:03:36.519458+00:00 19994330.278074402362 27870000.000010333955 262864330.278081059456 1 60405.502517603 2024-04-05T12:03:37.520903+00:00 19994330.277878526598 27870000.000020124018 262864330.277894943953 1 60405.502529168 2024-04-05T12:03:38.520065+00:00 19994330.278408449143 27870000.000004887581 262864330.278409630060 1 60405.502540752 2024-04-05T12:03:39.520960+00:00 19994330.277891285717 27869999.999988529831 262864330.277876108885 1 60405.502552324 2024-04-05T12:03:40.520801+00:00 19994330.277907066047 27869999.999980796129 262864330.277884185314 1 60405.502563922 2024-04-05T12:03:41.522867+00:00 19994330.278068553656 27870000.000001635402 262864330.278066486120 1 60405.502575492 2024-04-05T12:03:42.522533+00:00 19994330.277955893427 27870000.000024341047 262864330.277976542711 1 60405.502587049 2024-04-05T12:03:43.521041+00:00 19994330.277889110148 27869999.999969732016 262864330.277855128050 1 60405.502598661 2024-04-05T12:03:44.524255+00:00 19994330.278121545911 27869999.999975938350 262864330.278093814850 1 60405.502610208 2024-04-05T12:03:45.521935+00:00 19994330.277940023690 27870000.000013414770 262864330.277949750423 1 60405.502621795 2024-04-05T12:03:46.523109+00:00 19994330.277844268829 27869999.999974474311 262864330.277815073729 1 60405.502633319 2024-04-05T12:03:47.518745+00:00 19994330.277923922986 27870000.000033881515 262864330.277954101562 1 60405.502644917 2024-04-05T12:03:48.520783+00:00 19994330.277906246483 27869999.999956950545 262864330.277859508991 1 60405.502656512 2024-04-05T12:03:49.522611+00:00 19994330.278149336576 27869999.999972470105 262864330.278118103743 1 60405.502668086 2024-04-05T12:03:50.522659+00:00 19994330.277770273387 27870000.000023126602 262864330.277789711952 1 60405.502679811 2024-04-05T12:03:51.535652+00:00 19994330.278167411685 27870000.000019267201 262864330.278182983398 1 60405.502691219 2024-04-05T12:03:52.521292+00:00 19994330.278002720326 27870000.000012591481 262864330.278011590242 1 60405.502702826 2024-04-05T12:03:53.524195+00:00 19994330.278078995645 27869999.999988686293 262864330.278063982725 1 60405.502714457 2024-04-05T12:03:54.529094+00:00 19994330.277867976576 27870000.000038672239 262864330.277902960777 1 60405.502725949 2024-04-05T12:03:55.521946+00:00 19994330.278029948473 27869999.999964486808 262864330.277990728617 1 60405.502737558 2024-04-05T12:03:56.525053+00:00 19994330.278031215072 27870000.000008501112 262864330.278035998344 1 60405.502749100 2024-04-05T12:03:57.522224+00:00 19994330.277928378433 27869999.999995090067 262864330.277919769287 1 60405.502760709 2024-04-05T12:03:58.525297+00:00 19994330.277818635106 27869999.999984655529 262864330.277799606323 1 60405.502772226 2024-04-05T12:03:59.520339+00:00 19994330.277924567461 27869999.999989636242 262864330.277910500765 1 60405.502783782 2024-04-05T12:04:00.518791+00:00 19994330.278203852475 27869999.999965447932 262864330.278165608644 1 60405.502795483 2024-04-05T12:04:01.529722+00:00 19994330.278084076941 27869999.999966211617 262864330.278046578169 1 60405.502807042 2024-04-05T12:04:02.528406+00:00 19994330.278207622468 27870000.000028323382 262864330.278232246637 1 60405.502818596 2024-04-05T12:04:03.526702+00:00 19994330.277910567820 27869999.999998308718 262864330.277905166149 1 60405.502830214 2024-04-05T12:04:04.530487+00:00 19994330.277926605195 27869999.999965347350 262864330.277888238430 1 60405.502841781 2024-04-05T12:04:05.529891+00:00 19994330.278019495308 27870000.000027790666 262864330.278043568134 1 60405.502853390 2024-04-05T12:04:06.532890+00:00 19994330.278138194233 27869999.999967001379 262864330.278101503849 1 60405.502864964 2024-04-05T12:04:07.532905+00:00 19994330.277929864824 27870000.000022497028 262864330.277948677540 1 60405.502876507 2024-04-05T12:04:08.530189+00:00 19994330.278090078384 27870000.000033475459 262864330.278119862080 1 60405.502888160 2024-04-05T12:04:09.537000+00:00 19994330.277974132448 27869999.999977000058 262864330.277947425842 1 60405.502899673 2024-04-05T12:04:10.531754+00:00 19994330.277939230204 27869999.999991144985 262864330.277926683426 1 60405.502911293 2024-04-05T12:04:11.535724+00:00 19994330.277839116752 27869999.999967232347 262864330.277802646160 1 60405.502922872 2024-04-05T12:04:12.536158+00:00 19994330.277994159609 27870000.000017225742 262864330.278007686138 1 60405.502934328 2024-04-05T12:04:13.525912+00:00 19994330.277997672558 27869999.999994553626 262864330.277988523245 1 60405.502945867 2024-04-05T12:04:14.522950+00:00 19994330.277806926519 27870000.000021997839 262864330.277825236320 1 60405.502957409 2024-04-05T12:04:15.520172+00:00 19994330.278030458838 27869999.999972600490 262864330.277999371290 1 60405.502968991 2024-04-05T12:04:16.520856+00:00 19994330.277987733483 27870000.000026416034 262864330.278010427952 1 60405.502980568 2024-04-05T12:04:17.521050+00:00 19994330.277978263795 27870000.000005707145 262864330.277980297804 1 60405.502992185 2024-04-05T12:04:18.524793+00:00 19994330.277930106968 27870000.000025268644 262864330.277951687574 1 60405.503003767 2024-04-05T12:04:19.525454+00:00 19994330.278178416193 27870000.000015605241 262864330.278190344572 1 60405.503015306 2024-04-05T12:04:20.522419+00:00 19994330.278076130897 27870000.000010244548 262864330.278082698584 1 60405.503026873 2024-04-05T12:04:21.521844+00:00 19994330.277954407036 27869999.999984502792 262864330.277935206890 1 60405.503038469 2024-04-05T12:04:22.523742+00:00 19994330.277971368283 27870000.000037904829 262864330.278005570173 1 60405.503050001 2024-04-05T12:04:23.520075+00:00 19994330.277919527143 27869999.999992061406 262864330.277907907963 1 60405.503061609 2024-04-05T12:04:24.523060+00:00 19994330.278023283929 27869999.999978862703 262864330.277998447418 1 60405.503073176 2024-04-05T12:04:25.522458+00:00 19994330.277825370431 27870000.000018853694 262864330.277840554714 1 60405.503085026 2024-04-05T12:04:26.546191+00:00 19994330.277916789055 27870000.000021252781 262864330.277934342623 1 60405.503096379 2024-04-05T12:04:27.527138+00:00 19994330.278114527464 27870000.000023040920 262864330.278133869171 1 60405.503107893 2024-04-05T12:04:28.521931+00:00 19994330.278027448803 27869999.999976795167 262864330.278000533581 1 60405.503119504 2024-04-05T12:04:29.525102+00:00 19994330.278224591166 27870000.000018164515 262864330.278239071369 1 60405.503131011 2024-04-05T12:04:30.519329+00:00 19994330.277911130339 27869999.999965865165 262864330.277873307467 1 60405.503142595 2024-04-05T12:04:31.520194+00:00 19994330.278047200292 27869999.999975513667 262864330.278019011021 1 60405.503154209 2024-04-05T12:04:32.523683+00:00 19994330.277722388506 27870000.000001836568 262864330.277720540762 1 60405.503165820 2024-04-05T12:04:33.526859+00:00 19994330.278235815465 27869999.999988980591 262864330.278221100569 1 60405.503177381 2024-04-05T12:04:34.525745+00:00 19994330.278009817004 27870000.000024054199 262864330.278030157089 1 60405.503188903 2024-04-05T12:04:35.521266+00:00 19994330.277806188911 27869999.999962203205 262864330.277764707804 1 60405.503200490 2024-04-05T12:04:36.522388+00:00 19994330.277779687196 27870000.000024370849 262864330.277800381184 1 60405.503212067 2024-04-05T12:04:37.522604+00:00 19994330.278198290616 27869999.999975088984 262864330.278169691563 1 60405.503223669 2024-04-05T12:04:38.525004+00:00 19994330.277916159481 27869999.999992869794 262864330.277905344963 1 60405.503235477 2024-04-05T12:04:39.545259+00:00 19994330.278034951538 27870000.000034850091 262864330.278066098690 1 60405.503246793 2024-04-05T12:04:40.522933+00:00 19994330.277819063514 27869999.999985203147 262864330.277800589800 1 60405.503258351 2024-04-05T12:04:41.521513+00:00 19994330.278234425932 27869999.999984543771 262864330.278215259314 1 60405.503269953 2024-04-05T12:04:42.523951+00:00 19994330.278035707772 27870000.000033821911 262864330.278065830469 1 60405.503281485 2024-04-05T12:04:43.520321+00:00 19994330.277992498130 27869999.999977055937 262864330.277965843678 1 60405.503293069 2024-04-05T12:04:44.521120+00:00 19994330.278181962669 27870000.000019114465 262864330.278197377920 1 60405.503304718 2024-04-05T12:04:45.527611+00:00 19994330.277825422585 27869999.999939803034 262864330.277761518955 1 60405.503316218 2024-04-05T12:04:46.521273+00:00 19994330.278134591877 27870000.000018872321 262864330.278149753809 1 60405.503327783 2024-04-05T12:04:47.520438+00:00 19994330.278197348118 27870000.000048398972 262864330.278242051601 1 60405.503339353 2024-04-05T12:04:48.520104+00:00 19994330.278043184429 27869999.999965257943 262864330.278004735708 1 60405.503350948 2024-04-05T12:04:49.521878+00:00 19994330.278165552765 27870000.000002149493 262864330.278163999319 1 60405.503362574 2024-04-05T12:04:50.526411+00:00 19994330.277783673257 27869999.999977432191 262864330.277757406235 1 60405.503374090 2024-04-05T12:04:51.521367+00:00 19994330.277882497758 27869999.999980840832 262864330.277859628201 1 60405.503385653 2024-04-05T12:04:52.520415+00:00 19994330.278178930283 27870000.000018373132 262864330.278193593025 1 60405.503397264 2024-04-05T12:04:53.523610+00:00 19994330.277876321226 27869999.999992020428 262864330.277864634991 1 60405.503408815 2024-04-05T12:04:54.521607+00:00 19994330.278073061258 27869999.999991297722 262864330.278060674667 1 60405.503420395 2024-04-05T12:04:55.522092+00:00 19994330.277809459716 27869999.999989069998 262864330.277794837952 1 60405.503431967 2024-04-05T12:04:56.521904+00:00 19994330.278030298650 27870000.000020336360 262864330.278046935797 1 60405.503443510 2024-04-05T12:04:57.519255+00:00 19994330.278143405914 27869999.999944839627 262864330.278084546328 1 60405.503455153 2024-04-05T12:04:58.525199+00:00 19994330.277839336544 27870000.000008959323 262864330.277844607830 1 60405.503466670 2024-04-05T12:04:59.520290+00:00 19994330.278379883617 27870000.000014252961 262864330.278390437365 1 60405.503478253 2024-04-05T12:05:00.521033+00:00 19994330.277762200683 27869999.999974273145 262864330.277732789516 1 60405.503489892 2024-04-05T12:05:01.526714+00:00 19994330.277980118990 27870000.000011373311 262864330.277987807989 1 60405.503501525 2024-04-05T12:05:02.531764+00:00 19994330.277882423252 27870000.000047247857 262864330.277925968170 1 60405.503513113 2024-04-05T12:05:03.532934+00:00 19994330.278108954430 27869999.999970816076 262864330.278076082468 1 60405.503524668 2024-04-05T12:05:04.531310+00:00 19994330.278103202581 27870000.000023540109 262864330.278123050928 1 60405.503536228 2024-04-05T12:05:05.530093+00:00 19994330.277932979167 27869999.999978303909 262864330.277907580137 1 60405.503547809 2024-04-05T12:05:06.530720+00:00 19994330.277769595385 27869999.999952629209 262864330.277718514204 1 60405.503559488 2024-04-05T12:05:07.539740+00:00 19994330.277987174690 27869999.999996419996 262864330.277979910374 1 60405.503570972 2024-04-05T12:05:08.531942+00:00 19994330.278067830950 27870000.000011052936 262864330.278075188398 1 60405.503582483 2024-04-05T12:05:09.526568+00:00 19994330.277943242341 27869999.999986458570 262864330.277926027775 1 60405.503594055 2024-04-05T12:05:10.526390+00:00 19994330.278233103454 27870000.000029649585 262864330.278259068727 1 60405.503605587 2024-04-05T12:05:11.522739+00:00 19994330.277985703200 27870000.000016283244 262864330.277998268604 1 60405.503617156 2024-04-05T12:05:12.522297+00:00 19994330.278203174472 27870000.000011600554 262864330.278211057186 1 60405.503628777 2024-04-05T12:05:13.526353+00:00 19994330.277892421931 27870000.000008411705 262864330.277897119522 1 60405.503640284 2024-04-05T12:05:14.520500+00:00 19994330.277799259871 27869999.999976754189 262864330.277772307396 1 60405.503651863 2024-04-05T12:05:15.520965+00:00 19994330.277957867831 27869999.999980095774 262864330.277934253216 1 60405.503663523 2024-04-05T12:05:16.528421+00:00 19994330.278050296009 27870000.000034637749 262864330.278081238270 1 60405.503675009 2024-04-05T12:05:17.520743+00:00 19994330.277822118253 27869999.999996613711 262864330.277815014124 1 60405.503686626 2024-04-05T12:05:18.524425+00:00 19994330.277924429625 27870000.000019751489 262864330.277940481901 1 60405.503698143 2024-04-05T12:05:19.519538+00:00 19994330.277918349952 27870000.000036783516 262864330.277951419353 1 60405.503709760 2024-04-05T12:05:20.523291+00:00 19994330.278223067522 27869999.999971520156 262864330.278190881014 1 60405.503721332 2024-04-05T12:05:21.523059+00:00 19994330.278039809316 27870000.000007569790 262864330.278043687344 1 60405.503732924 2024-04-05T12:05:22.524685+00:00 19994330.277894075960 27870000.000026009977 262864330.277916401625 1 60405.503744491 2024-04-05T12:05:23.524061+00:00 19994330.277921218425 27870000.000029690564 262864330.277947217226 1 60405.503756016 2024-04-05T12:05:24.519805+00:00 19994330.278023090214 27869999.999960307032 262864330.277979701757 1 60405.503767593 2024-04-05T12:05:25.520025+00:00 19994330.277971316129 27869999.999960754067 262864330.277928382158 1 60405.503779222 2024-04-05T12:05:26.524750+00:00 19994330.277859989554 27869999.999945770949 262864330.277802050114 1 60405.503790796 2024-04-05T12:05:27.524771+00:00 19994330.277943849564 27869999.999975424260 262864330.277915567160 1 60405.503802351 2024-04-05T12:05:28.523123+00:00 19994330.278157345951 27870000.000033874065 262864330.278187543154 1 60405.503813899 2024-04-05T12:05:29.520904+00:00 19994330.277895353734 27869999.999953255057 262864330.277844935656 1 60405.503825555 2024-04-05T12:05:30.527907+00:00 19994330.277676079422 27870000.000024504960 262864330.277696877718 1 60405.503837052 2024-04-05T12:05:31.521257+00:00 19994330.278086110950 27870000.000002939254 262864330.278085350990 1 60405.503848699 2024-04-05T12:05:32.527631+00:00 19994330.278020881116 27869999.999972693622 262864330.277989894152 1 60405.503860205 2024-04-05T12:05:33.521739+00:00 19994330.278078526258 27869999.999980725348 262864330.278055548668 1 60405.503871837 2024-04-05T12:05:34.526673+00:00 19994330.277915570885 27870000.000009860843 262864330.277921736240 1 60405.503883384 2024-04-05T12:05:35.524345+00:00 19994330.278103485703 27870000.000045120716 262864330.278144896030 1 60405.503894962 2024-04-05T12:05:36.524737+00:00 19994330.277924794704 27869999.999987397343 262864330.277908504009 1 60405.503906497 2024-04-05T12:05:37.521349+00:00 19994330.278154149652 27869999.999975550920 262864330.278126001358 1 60405.503918080 2024-04-05T12:05:38.522072+00:00 19994330.277960460633 27870000.000002946705 262864330.277959704399 1 60405.503929640 2024-04-05T12:05:39.520913+00:00 19994330.278029397130 27870000.000031094998 262864330.278056800365 1 60405.503941261 2024-04-05T12:05:40.524989+00:00 19994330.277889877558 27869999.999927539378 262864330.277813732624 1 60405.503952887 2024-04-05T12:05:41.529462+00:00 19994330.278079878539 27869999.999998580664 262864330.278074741364 1 60405.503964402 2024-04-05T12:05:42.524308+00:00 19994330.277924090624 27870000.000019494444 262864330.277939885855 1 60405.503975948 2024-04-05T12:05:43.521887+00:00 19994330.278271991760 27870000.000018432736 262864330.278286725283 1 60405.503987504 2024-04-05T12:05:44.520340+00:00 19994330.277890682220 27869999.999953925610 262864330.277840912342 1 60405.503999104 2024-04-05T12:05:45.522551+00:00 19994330.277951534837 27870000.000017598271 262864330.277965426445 1 60405.504010695 2024-04-05T12:05:46.524094+00:00 19994330.277793698013 27869999.999980852008 262864330.277770876884 1 60405.504022378 2024-04-05T12:05:47.533508+00:00 19994330.277668014169 27869999.999930374324 262864330.277594685555 1 60405.504034090 2024-04-05T12:05:48.545374+00:00 19994330.277995582670 27869999.999968770891 262864330.277960658073 1 60405.504045466 2024-04-05T12:05:49.528286+00:00 19994330.278085835278 27870000.000011771917 262864330.278093904257 1 60405.504056985 2024-04-05T12:05:50.523474+00:00 19994330.278124548495 27869999.999993663281 262864330.278114497662 1 60405.504068591 2024-04-05T12:05:51.526233+00:00 19994330.278226029128 27870000.000032920390 262864330.278255254030 1 60405.504080263 2024-04-05T12:05:52.534694+00:00 19994330.277803916484 27869999.999958880246 262864330.277759104967 1 60405.504091710 2024-04-05T12:05:53.523778+00:00 19994330.278239645064 27870000.000064566731 262864330.278300493956 1 60405.504103309 2024-04-05T12:05:54.525910+00:00 19994330.277966786176 27870000.000020734966 262864330.277983844280 1 60405.504114993 2024-04-05T12:05:55.535395+00:00 19994330.277819532901 27870000.000016123056 262864330.277831971645 1 60405.504126617 2024-04-05T12:05:56.539734+00:00 19994330.278241265565 27870000.000032607466 262864330.278270184994 1 60405.504138032 2024-04-05T12:05:57.525921+00:00 19994330.277941860259 27869999.999979939312 262864330.277918100357 1 60405.504149699 2024-04-05T12:05:58.533982+00:00 19994330.278013844043 27870000.000014100224 262864330.278024256229 1 60405.504161244 2024-04-05T12:05:59.531508+00:00 19994330.278034918010 27869999.999979324639 262864330.278010547161 1 60405.504172768 2024-04-05T12:06:00.527152+00:00 19994330.278141774237 27869999.999993804842 262864330.278131872416 1 60405.504184543 2024-04-05T12:06:01.544509+00:00 19994330.277873728424 27869999.999996110797 262864330.277866154909 1 60405.504195991 2024-04-05T12:06:02.533595+00:00 19994330.277978949249 27870000.000029966235 262864330.278005242348 1 60405.504207521 2024-04-05T12:06:03.529835+00:00 19994330.278109941632 27869999.999988019466 262864330.278094261885 1 60405.504219062 2024-04-05T12:06:04.526960+00:00 19994330.277966242284 27869999.999994814396 262864330.277957350016 1 60405.504230645 2024-04-05T12:06:05.527672+00:00 19994330.277954321355 27870000.000049609691 262864330.278000235558 1 60405.504242250 2024-04-05T12:06:06.530420+00:00 19994330.278158701956 27870000.000001881272 262864330.278156876564 1 60405.504253730 2024-04-05T12:06:07.522278+00:00 19994330.278121229261 27870000.000014994293 262864330.278132528067 1 60405.504265327 2024-04-05T12:06:08.524298+00:00 19994330.277865957469 27869999.999962300062 262864330.277824550867 1 60405.504276950 2024-04-05T12:06:09.528524+00:00 19994330.277894448489 27869999.999987054616 262864330.277877807617 1 60405.504288618 2024-04-05T12:06:10.536634+00:00 19994330.278059974313 27869999.999998461455 262864330.278054714203 1 60405.504300129 2024-04-05T12:06:11.531130+00:00 19994330.277822341770 27869999.999973222613 262864330.277791887522 1 60405.504311832 2024-04-05T12:06:12.542297+00:00 19994330.277928832918 27869999.999971035868 262864330.277896165848 1 60405.504323284 2024-04-05T12:06:13.531765+00:00 19994330.277926649898 27870000.000008296221 262864330.277931243181 1 60405.504334938 2024-04-05T12:06:14.538641+00:00 19994330.277821090072 27870000.000026647002 262864330.277844041586 1 60405.504346662 2024-04-05T12:06:15.551629+00:00 19994330.277886152267 27870000.000025153160 262864330.277907609940 1 60405.504357983 2024-04-05T12:06:16.529756+00:00 19994330.277999535203 27870000.000017028302 262864330.278012871742 1 60405.504369523 2024-04-05T12:06:17.526824+00:00 19994330.277953512967 27869999.999996274710 262864330.277946084738 1 60405.504381077 2024-04-05T12:06:18.525089+00:00 19994330.277616240084 27869999.999994199723 262864330.277606725693 1 60405.504392660 2024-04-05T12:06:19.525868+00:00 19994330.278200987726 27869999.999971374869 262864330.278168678284 1 60405.504404249 2024-04-05T12:06:20.527101+00:00 19994330.277949269861 27870000.000010121614 262864330.277955710888 1 60405.504415860 2024-04-05T12:06:21.530357+00:00 19994330.277926847339 27870000.000002209097 262864330.277925372124 1 60405.504427354 2024-04-05T12:06:22.523381+00:00 19994330.278034660965 27869999.999992478639 262864330.278023451567 1 60405.504438961 2024-04-05T12:06:23.526216+00:00 19994330.277963623405 27869999.999968755990 262864330.277928709984 1 60405.504450646 2024-04-05T12:06:24.535818+00:00 19994330.277901817113 27870000.000009056181 262864330.277907192707 1 60405.504462169 2024-04-05T12:06:25.531340+00:00 19994330.277994334698 27870000.000024519861 262864330.278015166521 1 60405.504473658 2024-04-05T12:06:26.524075+00:00 19994330.277949459851 27870000.000008869916 262864330.277954638004 1 60405.504485349 2024-04-05T12:06:27.534135+00:00 19994330.277940262109 27870000.000008273870 262864330.277944862843 1 60405.504496838 2024-04-05T12:06:28.526747+00:00 19994330.277884032577 27870000.000006470829 262864330.277886807919 1 60405.504508425 2024-04-05T12:06:29.527872+00:00 19994330.278081923723 27869999.999984964728 262864330.278063207865 1 60405.504520057 2024-04-05T12:06:30.532889+00:00 19994330.277895428240 27869999.999996222556 262864330.277887940407 1 60405.504531662 2024-04-05T12:06:31.535540+00:00 19994330.278042409569 27869999.999984163791 262864330.278022885323 1 60405.504543238 2024-04-05T12:06:32.535802+00:00 19994330.277915865183 27870000.000007264316 262864330.277919441462 1 60405.504554740 2024-04-05T12:06:33.529561+00:00 19994330.278114330024 27869999.999970652163 262864330.278081268072 1 60405.504566284 2024-04-05T12:06:34.526921+00:00 19994330.277921110392 27869999.999971326441 262864330.277888745070 1 60405.504577807 2024-04-05T12:06:35.522540+00:00 19994330.278186380863 27869999.999981760979 262864330.278164446354 1 60405.504589464 2024-04-05T12:06:36.529641+00:00 19994330.278073020279 27869999.999974574894 262864330.278043895960 1 60405.504600980 2024-04-05T12:06:37.524679+00:00 19994330.278262488544 27870000.000017054379 262864330.278275847435 1 60405.504612755 2024-04-05T12:06:38.542012+00:00 19994330.278024766594 27870000.000024545938 262864330.278045624495 1 60405.504624168 2024-04-05T12:06:39.528151+00:00 19994330.278051976115 27869999.999950371683 262864330.277998656034 1 60405.504635692 2024-04-05T12:06:40.523806+00:00 19994330.277973160148 27870000.000041335821 262864330.278010785580 1 60405.504647261 2024-04-05T12:06:41.523299+00:00 19994330.278114810586 27869999.999965500087 262864330.278076589108 1 60405.504658914 2024-04-05T12:06:42.530156+00:00 19994330.277891442180 27869999.999981310219 262864330.277869045734 1 60405.504670393 2024-04-05T12:06:43.521955+00:00 19994330.278114963323 27869999.999935783446 262864330.278047055006 1 60405.504681951 2024-04-05T12:06:44.520547+00:00 19994330.278082270175 27870000.000030614436 262864330.278109192848 1 60405.504693536 2024-04-05T12:06:45.521539+00:00 19994330.278063543141 27869999.999997869134 262864330.278057694435 1 60405.504705134 2024-04-05T12:06:46.523586+00:00 19994330.278065752238 27870000.000013254583 262864330.278075307608 1 60405.504716688 2024-04-05T12:06:47.521861+00:00 19994330.277796961367 27870000.000021647662 262864330.277814894915 1 60405.504728285 2024-04-05T12:06:48.523779+00:00 19994330.278203498572 27870000.000021237880 262864330.278221040964 1 60405.504739818 2024-04-05T12:06:49.520283+00:00 19994330.277878839523 27869999.999957822263 262864330.277832984924 1 60405.504751396 2024-04-05T12:06:50.520597+00:00 19994330.278159510344 27870000.000016387552 262864330.278172194958 1 60405.504762974 2024-04-05T12:06:51.520977+00:00 19994330.278032753617 27870000.000059299171 262864330.278088361025 1 60405.504774582 2024-04-05T12:06:52.523855+00:00 19994330.277938243002 27869999.999945294112 262864330.277879834175 1 60405.504786122 2024-04-05T12:06:53.520915+00:00 19994330.278177432716 27870000.000005226582 262864330.278178960085 1 60405.504797730 2024-04-05T12:06:54.523869+00:00 19994330.277990594506 27869999.999996539205 262864330.277983427048 1 60405.504809270 2024-04-05T12:06:55.520888+00:00 19994330.278034970164 27869999.999988712370 262864330.278019964695 1 60405.504820881 2024-04-05T12:06:56.524111+00:00 19994330.277976810932 27869999.999965623021 262864330.277938723564 1 60405.504832475 2024-04-05T12:06:57.525839+00:00 19994330.278053846210 27869999.999998271465 262864330.278048425913 1 60405.504844076 2024-04-05T12:06:58.528121+00:00 19994330.278016861528 27870000.000007413328 262864330.278020590544 1 60405.504855583 2024-04-05T12:06:59.522362+00:00 19994330.277954816818 27870000.000028364360 262864330.277979493141 1 60405.504867196 2024-04-05T12:07:00.525751+00:00 19994330.278119437397 27870000.000025510788 262864330.278141260147 1 60405.504879542 2024-04-05T12:07:01.592386+00:00 19994330.278062675148 27869999.999976180494 262864330.278035163879 1 60405.504890388 2024-04-05T12:07:02.529505+00:00 19994330.278095636517 27870000.000067014247 262864330.278158962727 1 60405.504901872 2024-04-05T12:07:03.521693+00:00 19994330.278251752257 27869999.999996937811 262864330.278244972229 1 60405.504913466 2024-04-05T12:07:04.523484+00:00 19994330.277895707637 27869999.999995239079 262864330.277887254953 1 60405.504925049 2024-04-05T12:07:05.524243+00:00 19994330.278212517500 27869999.999967291951 262864330.278176099062 1 60405.504936593 2024-04-05T12:07:06.521637+00:00 19994330.278035175055 27870000.000001795590 262864330.278033256531 1 60405.504948176 2024-04-05T12:07:07.522373+00:00 19994330.277845084667 27870000.000020846725 262864330.277862250805 1 60405.504959730 2024-04-05T12:07:08.520659+00:00 19994330.277793947607 27869999.999998081475 262864330.277788341045 1 60405.504971374 2024-04-05T12:07:09.526680+00:00 19994330.277911260724 27870000.000052396208 262864330.277959942818 1 60405.504982907 2024-04-05T12:07:10.523176+00:00 19994330.278042204678 27869999.999939728528 262864330.277978241444 1 60405.504994538 2024-04-05T12:07:11.528075+00:00 19994330.277924045920 27870000.000035557896 262864330.277955889702 1 60405.505006054 2024-04-05T12:07:12.523063+00:00 19994330.278070870787 27870000.000023093075 262864330.278090268373 1 60405.505017590 2024-04-05T12:07:13.519761+00:00 19994330.277946662158 27869999.999987252057 262864330.277930200100 1 60405.505029164 2024-04-05T12:07:14.519775+00:00 19994330.278036799282 27869999.999984096736 262864330.278017193079 1 60405.505040776 2024-04-05T12:07:15.523093+00:00 19994330.277935240418 27869999.999996580184 262864330.277928113937 1 60405.505052332 2024-04-05T12:07:16.521513+00:00 19994330.277983739972 27869999.999943710864 262864330.277923762798 1 60405.505063955 2024-04-05T12:07:17.525684+00:00 19994330.278068177402 27870000.000027395785 262864330.278091877699 1 60405.505075520 2024-04-05T12:07:18.524974+00:00 19994330.277953732759 27870000.000000327826 262864330.277950376272 1 60405.505087079 2024-04-05T12:07:19.523639+00:00 19994330.278013788164 27869999.999996628612 262864330.278006732464 1 60405.505098647 2024-04-05T12:07:20.523099+00:00 19994330.278162725270 27870000.000052202493 262864330.278211236000 1 60405.505110189 2024-04-05T12:07:21.520349+00:00 19994330.277922719717 27870000.000016175210 262864330.277935206890 1 60405.505121781 2024-04-05T12:07:22.521816+00:00 19994330.278033677489 27870000.000006128103 262864330.278036117554 1 60405.505133360 2024-04-05T12:07:23.522263+00:00 19994330.277865421027 27870000.000059261918 262864330.277920961380 1 60405.505144923 2024-04-05T12:07:24.521295+00:00 19994330.278060924262 27869999.999986462295 262864330.278043687344 1 60405.505156527 2024-04-05T12:07:25.523935+00:00 19994330.277932185680 27869999.999955423176 262864330.277883917093 1 60405.505168076 2024-04-05T12:07:26.521716+00:00 19994330.277794767171 27869999.999972112477 262864330.277763187885 1 60405.505179685 2024-04-05T12:07:27.524763+00:00 19994330.278257519007 27869999.999975074083 262864330.278228908777 1 60405.505191247 2024-04-05T12:07:28.523778+00:00 19994330.277925558388 27869999.999992534518 262864330.277914404869 1 60405.505202849 2024-04-05T12:07:29.526174+00:00 19994330.278091304004 27869999.999984189868 262864330.278071820736 1 60405.505214364 2024-04-05T12:07:30.521058+00:00 19994330.278025120497 27870000.000029165298 262864330.278050601482 1 60405.505225950 2024-04-05T12:07:31.522125+00:00 19994330.278096321970 27870000.000035040081 262864330.278127670288 1 60405.505237530 2024-04-05T12:07:32.522619+00:00 19994330.277951348573 27869999.999993462116 262864330.277941137552 1 60405.505249069 2024-04-05T12:07:33.519582+00:00 19994330.278016392142 27870000.000049967319 262864330.278062671423 1 60405.505260649 2024-04-05T12:07:34.520072+00:00 19994330.277785070240 27869999.999989863485 262864330.277771234512 1 60405.505272235 2024-04-05T12:07:35.521071+00:00 19994330.278201717883 27870000.000010285527 262864330.278208315372 1 60405.505283817 2024-04-05T12:07:36.521754+00:00 19994330.277658812702 27869999.999976381660 262864330.277631521225 1 60405.505295380 2024-04-05T12:07:37.520814+00:00 19994330.278165571392 27870000.000031307340 262864330.278193175793 1 60405.505306990 2024-04-05T12:07:38.523954+00:00 19994330.277963928878 27869999.999981641769 262864330.277941882610 1 60405.505318518 2024-04-05T12:07:39.519974+00:00 19994330.278032802045 27869999.999960742891 262864330.277989864349 1 60405.505330148 2024-04-05T12:07:40.524755+00:00 19994330.278050191700 27869999.999975416809 262864330.278021901846 1 60405.505341705 2024-04-05T12:07:41.523331+00:00 19994330.277949735522 27869999.999947786331 262864330.277893841267 1 60405.505353253 2024-04-05T12:07:42.521111+00:00 19994330.278136707842 27870000.000013776124 262864330.278146773577 1 60405.505364961 2024-04-05T12:07:43.532579+00:00 19994330.278026495129 27870000.000010404736 262864330.278033196926 1 60405.505376420 2024-04-05T12:07:44.522678+00:00 19994330.278035212308 27869999.999986156821 262864330.278017699718 1 60405.505388075 2024-04-05T12:07:45.529726+00:00 19994330.278146415949 27870000.000002104789 262864330.278144836426 1 60405.505399578 2024-04-05T12:07:46.523575+00:00 19994330.277652546763 27870000.000011194497 262864330.277660071850 1 60405.505411174 2024-04-05T12:07:47.525441+00:00 19994330.278403397650 27870000.000006522983 262864330.278406232595 1 60405.505422742 2024-04-05T12:07:48.524889+00:00 19994330.277967885137 27869999.999972805381 262864330.277936995029 1 60405.505434352 2024-04-05T12:07:49.528040+00:00 19994330.277897313237 27869999.999987468123 262864330.277881085873 1 60405.505445935 2024-04-05T12:07:50.528749+00:00 19994330.278090987355 27869999.999971944839 262864330.278059244156 1 60405.505457579 2024-04-05T12:07:51.534860+00:00 19994330.277957301587 27869999.999970842153 262864330.277924448252 1 60405.505469089 2024-04-05T12:07:52.529323+00:00 19994330.277909398079 27870000.000020649284 262864330.277926355600 1 60405.505480863 2024-04-05T12:07:53.546559+00:00 19994330.277937233448 27869999.999992661178 262864330.277926206589 1 60405.505492171 2024-04-05T12:07:54.523586+00:00 19994330.278145927936 27870000.000024028122 262864330.278166264296 1 60405.505503816 2024-04-05T12:07:55.529677+00:00 19994330.278099086136 27870000.000008966774 262864330.278104364872 1 60405.505515581 2024-04-05T12:07:56.546166+00:00 19994330.277962177992 27870000.000020399690 262864330.277978867292 1 60405.505527090 2024-04-05T12:07:57.540611+00:00 19994330.278022967279 27870000.000001844019 262864330.278021126986 1 60405.505538531 2024-04-05T12:07:58.529073+00:00 19994330.277839053422 27869999.999951671809 262864330.277787029743 1 60405.505550164 2024-04-05T12:07:59.534148+00:00 19994330.278240624815 27869999.999937135726 262864330.278174072504 1 60405.505561655 2024-04-05T12:08:00.527040+00:00 19994330.277933489531 27869999.999981094152 262864330.277910888195 1 60405.505573453 2024-04-05T12:08:01.546389+00:00 19994330.277792252600 27870000.000033289194 262864330.277821838856 1 60405.505584821 2024-04-05T12:08:02.528509+00:00 19994330.278045136482 27870000.000041693449 262864330.278083145618 1 60405.505596315 2024-04-05T12:08:03.521613+00:00 19994330.278035189956 27870000.000001613051 262864330.278033107519 1 60405.505607942 2024-04-05T12:08:04.526203+00:00 19994330.278016105294 27869999.999996192753 262864330.278008580208 1 60405.505619518 2024-04-05T12:08:05.526302+00:00 19994330.278130210936 27869999.999995075166 262864330.278121590614 1 60405.505631055 2024-04-05T12:08:06.523146+00:00 19994330.277658402920 27869999.999999288470 262864330.277653992176 1 60405.505642734 2024-04-05T12:08:07.532241+00:00 19994330.278009608388 27870000.000042952597 262864330.278048872948 1 60405.505654171 2024-04-05T12:08:08.520347+00:00 19994330.277946680784 27869999.999991636723 262864330.277934610844 1 60405.505665814 2024-04-05T12:08:09.526337+00:00 19994330.277906585485 27870000.000022865832 262864330.277925759554 1 60405.505677333 2024-04-05T12:08:10.521595+00:00 19994330.278029032052 27869999.999996598810 262864330.278021931648 1 60405.505688924 2024-04-05T12:08:11.523085+00:00 19994330.278006728739 27869999.999980296940 262864330.277983337641 1 60405.505700515 2024-04-05T12:08:12.524476+00:00 19994330.278033573180 27870000.000026833266 262864330.278056710958 1 60405.505712139 2024-04-05T12:08:13.528801+00:00 19994330.278031840920 27870000.000021137297 262864330.278049290180 1 60405.505723625 2024-04-05T12:08:14.521260+00:00 19994330.278204225004 27869999.999988522381 262864330.278189063072 1 60405.505735213 2024-04-05T12:08:15.522410+00:00 19994330.277961116284 27870000.000013198704 262864330.277970612049 1 60405.505746771 2024-04-05T12:08:16.520987+00:00 19994330.278071325272 27870000.000016674399 262864330.278084307909 1 60405.505758357 2024-04-05T12:08:17.522016+00:00 19994330.278006173670 27869999.999976735562 262864330.277979195118 1 60405.505769921 2024-04-05T12:08:18.521209+00:00 19994330.277848999947 27870000.000032063574 262864330.277877360582 1 60405.505781588 2024-04-05T12:08:19.529199+00:00 19994330.277931921184 27870000.000006753951 262864330.277934998274 1 60405.505793072 2024-04-05T12:08:20.521431+00:00 19994330.278083249927 27869999.999971482903 262864330.278051018715 1 60405.505804705 2024-04-05T12:08:21.526467+00:00 19994330.277870576829 27869999.999985188246 262864330.277852058411 1 60405.505816292 2024-04-05T12:08:22.527661+00:00 19994330.278009634465 27869999.999999966472 262864330.278005897999 1 60405.505827795 2024-04-05T12:08:23.521469+00:00 19994330.277890432626 27869999.999994643033 262864330.277881383896 1 60405.505839375 2024-04-05T12:08:24.521966+00:00 19994330.278058346361 27869999.999970033765 262864330.278024673462 1 60405.505850970 2024-04-05T12:08:25.523798+00:00 19994330.278120435774 27870000.000008232892 262864330.278124958277 1 60405.505862500 2024-04-05T12:08:26.520006+00:00 19994330.277898501605 27869999.999950841069 262864330.277845621109 1 60405.505874129 2024-04-05T12:08:27.524800+00:00 19994330.278058193624 27869999.999997176230 262864330.278051674366 1 60405.505885687 2024-04-05T12:08:28.523377+00:00 19994330.277770061046 27870000.000010892749 262864330.277777284384 1 60405.505897299 2024-04-05T12:08:29.526648+00:00 19994330.278038050979 27869999.999977122992 262864330.278011471033 1 60405.505908803 2024-04-05T12:08:30.520552+00:00 19994330.278086617589 27870000.000004108995 262864330.278087019920 1 60405.505920426 2024-04-05T12:08:31.524797+00:00 19994330.277892827988 27869999.999991107732 262864330.277880251408 1 60405.505931979 2024-04-05T12:08:32.523002+00:00 19994330.277949362993 27869999.999992158264 262864330.277937829494 1 60405.505943523 2024-04-05T12:08:33.520421+00:00 19994330.278069440275 27869999.999966908246 262864330.278032660484 1 60405.505955100 2024-04-05T12:08:34.520596+00:00 19994330.278142981231 27869999.999983135611 262864330.278122425079 1 60405.505966675 2024-04-05T12:08:35.520680+00:00 19994330.277731306851 27870000.000040136278 262864330.277767747641 1 60405.505978262 2024-04-05T12:08:36.521849+00:00 19994330.278011940420 27870000.000017389655 262864330.278025656939 1 60405.505989925 2024-04-05T12:08:37.529474+00:00 19994330.278300393373 27870000.000002730638 262864330.278299450874 1 60405.506001440 2024-04-05T12:08:38.524408+00:00 19994330.277837149799 27870000.000006172806 262864330.277839630842 1 60405.506012974 2024-04-05T12:08:39.520942+00:00 19994330.277804560959 27869999.999978750944 262864330.277779608965 1 60405.506024534 2024-04-05T12:08:40.519727+00:00 19994330.278012458235 27869999.999963600188 262864330.277972370386 1 60405.506036188 2024-04-05T12:08:41.526580+00:00 19994330.277925193310 27869999.999967779964 262864330.277889281511 1 60405.506047719 2024-04-05T12:08:42.522946+00:00 19994330.278146062046 27869999.999999858439 262864330.278142213821 1 60405.506059313 2024-04-05T12:08:43.524619+00:00 19994330.277906019241 27869999.999983534217 262864330.277885884047 1 60405.506071000 2024-04-05T12:08:44.534441+00:00 19994330.278050791472 27869999.999997101724 262864330.278044193983 1 60405.506082509 2024-04-05T12:08:45.528790+00:00 19994330.278175972402 27869999.999984283000 262864330.278156578541 1 60405.506094103 2024-04-05T12:08:46.530454+00:00 19994330.277873788029 27869999.999994602054 262864330.277864694595 1 60405.506106109 2024-04-05T12:08:47.567835+00:00 19994330.278101585805 27869999.999990209937 262864330.278088122606 1 60405.506117278 2024-04-05T12:08:48.532821+00:00 19994330.278034187853 27870000.000021435320 262864330.278051912785 1 60405.506128833 2024-04-05T12:08:49.531140+00:00 19994330.277972865850 27870000.000020459294 262864330.277989625931 1 60405.506140443 2024-04-05T12:08:50.534315+00:00 19994330.277881845832 27870000.000032179058 262864330.277910351753 1 60405.506151997 2024-04-05T12:08:51.532512+00:00 19994330.278032109141 27870000.000025525689 262864330.278053939342 1 60405.506163670 2024-04-05T12:08:52.541098+00:00 19994330.277940928936 27870000.000005386770 262864330.277942627668 1 60405.506175071 2024-04-05T12:08:53.526081+00:00 19994330.278068542480 27869999.999969303608 262864330.278034150600 1 60405.506186700 2024-04-05T12:08:54.530888+00:00 19994330.278098613024 27870000.000027418137 262864330.278122335672 1 60405.506198212 2024-04-05T12:08:55.525508+00:00 19994330.277985330671 27869999.999985020608 262864330.277966648340 1 60405.506209776 2024-04-05T12:08:56.524671+00:00 19994330.277713827789 27870000.000056829304 262864330.277766972780 1 60405.506221319 2024-04-05T12:08:57.521979+00:00 19994330.278049279004 27870000.000000420958 262864330.278046011925 1 60405.506233157 2024-04-05T12:08:58.544749+00:00 19994330.278056584299 27869999.999980658293 262864330.278033554554 1 60405.506244636 2024-04-05T12:08:59.536587+00:00 19994330.277998697013 27869999.999975811690 262864330.277970790863 1 60405.506256213 2024-04-05T12:09:00.536852+00:00 19994330.278221786022 27869999.999997109175 262864330.278215199709 1 60405.506267881 2024-04-05T12:09:01.544927+00:00 19994330.277967154980 27870000.000023830682 262864330.277987301350 1 60405.506279266 2024-04-05T12:09:02.528600+00:00 19994330.277916517109 27869999.999980483204 262864330.277893304825 1 60405.506290849 2024-04-05T12:09:03.529403+00:00 19994330.277817778289 27870000.000002540648 262864330.277816623449 1 60405.506302339 2024-04-05T12:09:04.522051+00:00 19994330.278030660003 27870000.000035531819 262864330.278062492609 1 60405.506313941 2024-04-05T12:09:05.524503+00:00 19994330.277862530202 27869999.999945055693 262864330.277803868055 1 60405.506325453 2024-04-05T12:09:06.519133+00:00 19994330.278042349964 27870000.000009704381 262864330.278048366308 1 60405.506337200 2024-04-05T12:09:07.534057+00:00 19994330.277939457446 27869999.999951750040 262864330.277887523174 1 60405.506348623 2024-04-05T12:09:08.521063+00:00 19994330.278113115579 27870000.000010285527 262864330.278119713068 1 60405.506360204 2024-04-05T12:09:09.521667+00:00 19994330.278001777828 27870000.000027973205 262864330.278026074171 1 60405.506371766 2024-04-05T12:09:10.520595+00:00 19994330.277957346290 27870000.000009097159 262864330.277962744236 1 60405.506383381 2024-04-05T12:09:11.524146+00:00 19994330.278199851513 27870000.000030774623 262864330.278226941824 1 60405.506395002 2024-04-05T12:09:12.528172+00:00 19994330.277832109481 27870000.000001225621 262864330.277829647064 1 60405.506406507 2024-04-05T12:09:13.522159+00:00 19994330.277958795428 27870000.000004760921 262864330.277959883213 1 60405.506418081 2024-04-05T12:09:14.522169+00:00 19994330.278156351298 27869999.999999303371 262864330.278151959181 1 60405.506429709 2024-04-05T12:09:15.526842+00:00 19994330.277756467462 27869999.999973502010 262864330.277726292610 1 60405.506441212 2024-04-05T12:09:16.520729+00:00 19994330.278094280511 27869999.999978587031 262864330.278069198132 1 60405.506452806 2024-04-05T12:09:17.522412+00:00 19994330.277989789844 27869999.999992303550 262864330.277978420258 1 60405.506464377 2024-04-05T12:09:18.522169+00:00 19994330.278071980923 27870000.000031258911 262864330.278099536896 1 60405.506476002 2024-04-05T12:09:19.526596+00:00 19994330.278033774346 27870000.000002257526 262864330.278032332659 1 60405.506487546 2024-04-05T12:09:20.523953+00:00 19994330.277964469045 27869999.999966852367 262864330.277927637100 1 60405.506499142 2024-04-05T12:09:21.525900+00:00 19994330.278086662292 27870000.000036690384 262864330.278119653463 1 60405.506510736 2024-04-05T12:09:22.527611+00:00 19994330.278107970953 27869999.999970398843 262864330.278074681759 1 60405.506522255 2024-04-05T12:09:23.522810+00:00 19994330.277881070971 27869999.999963399023 262864330.277840793133 1 60405.506533825 2024-04-05T12:09:24.522469+00:00 19994330.277945313603 27870000.000034801662 262864330.277976423502 1 60405.506545378 2024-04-05T12:09:25.520653+00:00 19994330.278007425368 27869999.999990504235 262864330.277994215488 1 60405.506556947 2024-04-05T12:09:26.520240+00:00 19994330.277724262327 27869999.999974098057 262864330.277694672346 1 60405.506568694 2024-04-05T12:09:27.535182+00:00 19994330.278028663248 27870000.000010330230 262864330.278035312891 1 60405.506580259 2024-04-05T12:09:28.534374+00:00 19994330.278092186898 27870000.000005725771 262864330.278094202280 1 60405.506591661 2024-04-05T12:09:29.519534+00:00 19994330.277703806758 27870000.000000882894 262864330.277701020241 1 60405.506603431 2024-04-05T12:09:30.536489+00:00 19994330.277910009027 27870000.000010840595 262864330.277917146683 1 60405.506614862 2024-04-05T12:09:31.524105+00:00 19994330.278002776206 27870000.000052694231 262864330.278051763773 1 60405.506626706 2024-04-05T12:09:32.547384+00:00 19994330.278096102178 27870000.000020846725 262864330.278113275766 1 60405.506638027 2024-04-05T12:09:33.525492+00:00 19994330.278050173074 27870000.000011578202 262864330.278058052063 1 60405.506649582 2024-04-05T12:09:34.523911+00:00 19994330.278046797961 27869999.999991089106 262864330.278034180403 1 60405.506661206 2024-04-05T12:09:35.528253+00:00 19994330.278097860515 27869999.999962143600 262864330.278056323528 1 60405.506672830 2024-04-05T12:09:36.532492+00:00 19994330.277841929346 27870000.000012926757 262864330.277851164341 1 60405.506684326 2024-04-05T12:09:37.525790+00:00 19994330.278419502079 27869999.999951150268 262864330.278366953135 1 60405.506695883 2024-04-05T12:09:38.524310+00:00 19994330.277953945100 27869999.999972317368 262864330.277922570705 1 60405.506707522 2024-04-05T12:09:39.529879+00:00 19994330.277913223952 27870000.000005815178 262864330.277915328741 1 60405.506719104 2024-04-05T12:09:40.530571+00:00 19994330.278003230691 27869999.999997928739 262864330.277997434139 1 60405.506730727 2024-04-05T12:09:41.534845+00:00 19994330.277799259871 27869999.999978363514 262864330.277773916721 1 60405.506742186 2024-04-05T12:09:42.524886+00:00 19994330.277886942029 27869999.999985449016 262864330.277868688107 1 60405.506753755 2024-04-05T12:09:43.524423+00:00 19994330.278136786073 27870000.000000786036 262864330.278133869171 1 60405.506765357 2024-04-05T12:09:44.526848+00:00 19994330.278161309659 27870000.000052623451 262864330.278210252523 1 60405.506777011 2024-04-05T12:09:45.533734+00:00 19994330.277956649661 27869999.999976541847 262864330.277929484844 1 60405.506788552 2024-04-05T12:09:46.530915+00:00 19994330.277912814170 27870000.000045057386 262864330.277954190969 1 60405.506800211 2024-04-05T12:09:47.538253+00:00 19994330.277890883386 27870000.000008255243 262864330.277895450592 1 60405.506811714 2024-04-05T12:09:48.532127+00:00 19994330.277737002820 27869999.999972485006 262864330.277705788612 1 60405.506823301 2024-04-05T12:09:49.533239+00:00 19994330.278305012733 27870000.000032521784 262864330.278333842754 1 60405.506834853 2024-04-05T12:09:50.531244+00:00 19994330.277819570154 27869999.999980580062 262864330.277796447277 1 60405.506846493 2024-04-05T12:09:51.536988+00:00 19994330.277953404933 27870000.000012483448 262864330.277962207794 1 60405.506857992 2024-04-05T12:09:52.530515+00:00 19994330.278002578765 27869999.999999746680 262864330.277998656034 1 60405.506869537 2024-04-05T12:09:53.527959+00:00 19994330.277992568910 27869999.999998785555 262864330.277987658978 1 60405.506881152 2024-04-05T12:09:54.531510+00:00 19994330.277777425945 27870000.000015411526 262864330.277789145708 1 60405.506892723 2024-04-05T12:09:55.531269+00:00 19994330.278062451631 27869999.999999854714 262864330.278058618307 1 60405.506904293 2024-04-05T12:09:56.530899+00:00 19994330.278166972101 27870000.000006414950 262864330.278169691563 1 60405.506915868 2024-04-05T12:09:57.530993+00:00 19994330.278003964573 27869999.999991953373 262864330.277992218733 1 60405.506927496 2024-04-05T12:09:58.535624+00:00 19994330.278105199337 27870000.000027216971 262864330.278128713369 1 60405.506939121 2024-04-05T12:09:59.540004+00:00 19994330.277675811201 27869999.999995436519 262864330.277667552233 1 60405.506950677 2024-04-05T12:10:00.538523+00:00 19994330.277997002006 27870000.000004686415 262864330.277997970581 1 60405.506962127 2024-04-05T12:10:01.527746+00:00 19994330.278160721064 27869999.999985277653 262864330.278142303228 1 60405.506973800 2024-04-05T12:10:02.536298+00:00 19994330.277878910303 27869999.999952290207 262864330.277827501297 1 60405.506985401 2024-04-05T12:10:03.538664+00:00 19994330.278057567775 27869999.999982163310 262864330.278036057949 1 60405.506996891 2024-04-05T12:10:04.531420+00:00 19994330.278067938983 27869999.999992292374 262864330.278056532145 1 60405.507008430 2024-04-05T12:10:05.528323+00:00 19994330.278150241822 27870000.000002879649 262864330.278149425983 1 60405.507020058 2024-04-05T12:10:06.532999+00:00 19994330.277925468981 27869999.999994616956 262864330.277916371822 1 60405.507031588 2024-04-05T12:10:07.529199+00:00 19994330.277877572924 27869999.999993018806 262864330.277866899967 1 60405.507043170 2024-04-05T12:10:08.529870+00:00 19994330.278146777302 27870000.000034887344 262864330.278177976608 1 60405.507054760 2024-04-05T12:10:09.531243+00:00 19994330.277931816876 27869999.999950069934 262864330.277878195047 1 60405.507066299 2024-04-05T12:10:10.528258+00:00 19994330.277967792004 27869999.999977696687 262864330.277941793203 1 60405.507077900 2024-04-05T12:10:11.530516+00:00 19994330.278226837516 27869999.999973874539 262864330.278196990490 1 60405.507089491 2024-04-05T12:10:12.532058+00:00 19994330.277981296182 27869999.999996043742 262864330.277973651886 1 60405.507101022 2024-04-05T12:10:13.528297+00:00 19994330.277915649116 27870000.000019010156 262864330.277930974960 1 60405.507112533 2024-04-05T12:10:14.522869+00:00 19994330.278287772089 27870000.000047978014 262864330.278332054615 1 60405.507124106 2024-04-05T12:10:15.522803+00:00 19994330.277670644224 27869999.999969419092 262864330.277636379004 1 60405.507135665 2024-04-05T12:10:16.521452+00:00 19994330.277991726995 27869999.999989420176 262864330.277977466583 1 60405.507147255 2024-04-05T12:10:17.522861+00:00 19994330.278076604009 27870000.000042345375 262864330.278115272522 1 60405.507158859 2024-04-05T12:10:18.525427+00:00 19994330.277766313404 27870000.000007063150 262864330.277769684792 1 60405.507170364 2024-04-05T12:10:19.519439+00:00 19994330.278000883758 27870000.000031732023 262864330.278028935194 1 60405.507181948 2024-04-05T12:10:20.520263+00:00 19994330.278153877705 27869999.999965839088 262864330.278116017580 1 60405.507193518 2024-04-05T12:10:21.519931+00:00 19994330.278026025742 27869999.999997515231 262864330.278019845486 1 60405.507205139 2024-04-05T12:10:22.523988+00:00 19994330.277999952435 27869999.999950524420 262864330.277946770191 1 60405.507216670 2024-04-05T12:10:23.520251+00:00 19994330.278235118836 27870000.000044140965 262864330.278275549412 1 60405.507228291 2024-04-05T12:10:24.524355+00:00 19994330.277884799987 27869999.999942637980 262864330.277823746204 1 60405.507239820 2024-04-05T12:10:25.520383+00:00 19994330.277816217393 27870000.000052768737 262864330.277865290642 1 60405.507251392 2024-04-05T12:10:26.520299+00:00 19994330.278093773872 27870000.000014148653 262864330.278104245663 1 60405.507262981 2024-04-05T12:10:27.521602+00:00 19994330.278023492545 27870000.000007737428 262864330.278027534485 1 60405.507274566 2024-04-05T12:10:28.522501+00:00 19994330.277983132750 27870000.000007126480 262864330.277986556292 1 60405.507286121 2024-04-05T12:10:29.520813+00:00 19994330.277958139777 27870000.000011723489 262864330.277966141701 1 60405.507297769 2024-04-05T12:10:30.527239+00:00 19994330.277915097773 27870000.000007767230 262864330.277919173241 1 60405.507309255 2024-04-05T12:10:31.519654+00:00 19994330.277943223715 27869999.999996263534 262864330.277935802937 1 60405.507320823 2024-04-05T12:10:32.519123+00:00 19994330.278070919216 27869999.999978363514 262864330.278045594692 1 60405.507332454 2024-04-05T12:10:33.524027+00:00 19994330.278070937842 27869999.999947104603 262864330.278014332056 1 60405.507344023 2024-04-05T12:10:34.523640+00:00 19994330.277895618230 27870000.000069264323 262864330.277961194515 1 60405.507355571 2024-04-05T12:10:35.521312+00:00 19994330.278099119663 27869999.999969556928 262864330.278064966202 1 60405.507367168 2024-04-05T12:10:36.523281+00:00 19994330.277834765613 27870000.000000525266 262864330.277831614017 1 60405.507378798 2024-04-05T12:10:37.528165+00:00 19994330.278128523380 27869999.999989457428 262864330.278114289045 1 60405.507390346 2024-04-05T12:10:38.525932+00:00 19994330.277922589332 27869999.999987959862 262864330.277906864882 1 60405.507401924 2024-04-05T12:10:39.526204+00:00 19994330.277913160622 27870000.000014353544 262864330.277923822403 1 60405.507413472 2024-04-05T12:10:40.523961+00:00 19994330.278023052961 27870000.000023942441 262864330.278043299913 1 60405.507425034 2024-04-05T12:10:41.522925+00:00 19994330.277958348393 27870000.000042688102 262864330.277997314930 1 60405.507436617 2024-04-05T12:10:42.523731+00:00 19994330.277950536460 27870000.000035952777 262864330.277982771397 1 60405.507448191 2024-04-05T12:10:43.523732+00:00 19994330.278064630926 27870000.000037033111 262864330.278097987175 1 60405.507459756 2024-04-05T12:10:44.522949+00:00 19994330.277971886098 27869999.999954979867 262864330.277923166752 1 60405.507471352 2024-04-05T12:10:45.524835+00:00 19994330.277838125825 27870000.000002916902 262864330.277837336063 1 60405.507482910 2024-04-05T12:10:46.523400+00:00 19994330.277915813029 27870000.000018011779 262864330.277930110693 1 60405.507494638 2024-04-05T12:10:47.536689+00:00 19994330.278181083500 27870000.000055134296 262864330.278232514858 1 60405.507506236 2024-04-05T12:10:48.538778+00:00 19994330.277951214463 27870000.000047717243 262864330.277995228767 1 60405.507517855 2024-04-05T12:10:49.542624+00:00 19994330.278041183949 27869999.999955568463 262864330.277993053198 1 60405.507529444 2024-04-05T12:10:50.543984+00:00 19994330.278075762093 27870000.000016547740 262864330.278088599443 1 60405.507540899 2024-04-05T12:10:51.533678+00:00 19994330.278059814125 27870000.000001978129 262864330.278058081865 1 60405.507552505 2024-04-05T12:10:52.536435+00:00 19994330.278040632606 27870000.000030517578 262864330.278067469597 1 60405.507563937 2024-04-05T12:10:53.524174+00:00 19994330.277972593904 27869999.999996747822 262864330.277965664864 1 60405.507575631 2024-04-05T12:10:54.534514+00:00 19994330.278029620647 27870000.000022541732 262864330.278048455715 1 60405.507587136 2024-04-05T12:10:55.528583+00:00 19994330.278124917299 27869999.999996017665 262864330.278117239475 1 60405.507598708 2024-04-05T12:10:56.528372+00:00 19994330.278051219881 27869999.999980609864 262864330.278028130531 1 60405.507610207 2024-04-05T12:10:57.521928+00:00 19994330.277841489762 27870000.000032085925 262864330.277869880199 1 60405.507621849 2024-04-05T12:10:58.527783+00:00 19994330.277847822756 27869999.999975584447 262864330.277819722891 1 60405.507633439 2024-04-05T12:10:59.529120+00:00 19994330.278099261224 27869999.999974690378 262864330.278070271015 1 60405.507645019 2024-04-05T12:11:00.529625+00:00 19994330.277828607708 27870000.000038471073 262864330.277863383293 1 60405.507657281 2024-04-05T12:11:01.589092+00:00 19994330.278220470995 27870000.000002697110 262864330.278219461441 1 60405.507668201 2024-04-05T12:11:02.532598+00:00 19994330.277893979102 27869999.999952696264 262864330.277842998505 1 60405.507679685 2024-04-05T12:11:03.524741+00:00 19994330.277980323881 27870000.000008057803 262864330.277984678745 1 60405.507691215 2024-04-05T12:11:04.520956+00:00 19994330.278260137886 27869999.999966483563 262864330.278222918510 1 60405.507702792 2024-04-05T12:11:05.521226+00:00 19994330.277755428106 27869999.999972313643 262864330.277724057436 1 60405.507714367 2024-04-05T12:11:06.521363+00:00 19994330.278056059033 27870000.000003699213 262864330.278056055307 1 60405.507725934 2024-04-05T12:11:07.520751+00:00 19994330.278054885566 27869999.999988891184 262864330.278040081263 1 60405.507737537 2024-04-05T12:11:08.523167+00:00 19994330.278001263738 27870000.000031616539 262864330.278029203415 1 60405.507749089 2024-04-05T12:11:09.521300+00:00 19994330.278064098209 27870000.000008013099 262864330.278068423271 1 60405.507760725 2024-04-05T12:11:10.526679+00:00 19994330.278046607971 27870000.000033926219 262864330.278076827526 1 60405.507772290 2024-04-05T12:11:11.525824+00:00 19994330.278151705861 27870000.000050842762 262864330.278198838234 1 60405.507783826 2024-04-05T12:11:12.522565+00:00 19994330.277830377221 27870000.000043608248 262864330.277870297432 1 60405.507795453 2024-04-05T12:11:13.527163+00:00 19994330.278095856309 27869999.999978732318 262864330.278070867062 1 60405.507807105 2024-04-05T12:11:14.533854+00:00 19994330.277946226299 27869999.999938625842 262864330.277881175280 1 60405.507818599 2024-04-05T12:11:15.526960+00:00 19994330.278213195503 27870000.000054489821 262864330.278263986111 1 60405.507830180 2024-04-05T12:11:16.527570+00:00 19994330.277708612382 27869999.999954774976 262864330.277659684420 1 60405.507841740 2024-04-05T12:11:17.526337+00:00 19994330.278287366033 27869999.999960020185 262864330.278243660927 1 60405.507853340 2024-04-05T12:11:18.528591+00:00 19994330.277905605733 27870000.000071723014 262864330.277973651886 1 60405.507864923 2024-04-05T12:11:19.529320+00:00 19994330.277795940638 27869999.999981615692 262864330.277773857117 1 60405.507876474 2024-04-05T12:11:20.527353+00:00 19994330.277960907668 27870000.000017486513 262864330.277974694967 1 60405.507888210 2024-04-05T12:11:21.541320+00:00 19994330.278081946075 27870000.000000603497 262864330.278078854084 1 60405.507899819 2024-04-05T12:11:22.544392+00:00 19994330.277784351259 27870000.000034030527 262864330.277814686298 1 60405.507911341 2024-04-05T12:11:23.539867+00:00 19994330.278046775609 27870000.000002998859 262864330.278046101332 1 60405.507922848 2024-04-05T12:11:24.534027+00:00 19994330.278285924345 27870000.000019270927 262864330.278301507235 1 60405.507934332 2024-04-05T12:11:25.526296+00:00 19994330.278064824641 27869999.999978817999 262864330.278039932251 1 60405.507945950 2024-04-05T12:11:26.530101+00:00 19994330.277653630823 27869999.999990984797 262864330.277640938759 1 60405.507957496 2024-04-05T12:11:27.527629+00:00 19994330.278155267239 27869999.999916244298 262864330.278067827225 1 60405.507969071 2024-04-05T12:11:28.527733+00:00 19994330.277804743499 27870000.000033073127 262864330.277834117413 1 60405.507980598 2024-04-05T12:11:29.523659+00:00 19994330.277989227325 27869999.999963793904 262864330.277949333191 1 60405.507992232 2024-04-05T12:11:30.528863+00:00 19994330.278290521353 27869999.999978959560 262864330.278265774250 1 60405.508003764 2024-04-05T12:11:31.525233+00:00 19994330.278154883534 27870000.000037565827 262864330.278188735247 1 60405.508015450 2024-04-05T12:11:32.534849+00:00 19994330.278308689594 27869999.999987043440 262864330.278292030096 1 60405.508026974 2024-04-05T12:11:33.530554+00:00 19994330.277816105634 27870000.000014744699 262864330.277827173471 1 60405.508038485 2024-04-05T12:11:34.525159+00:00 19994330.277850490063 27870000.000008445233 262864330.277855217457 1 60405.508050118 2024-04-05T12:11:35.530207+00:00 19994330.277953114361 27869999.999967709184 262864330.277917116880 1 60405.508061719 2024-04-05T12:11:36.532516+00:00 19994330.277828820050 27869999.999989565462 262864330.277814686298 1 60405.508073390 2024-04-05T12:11:37.540841+00:00 19994330.277973782271 27869999.999984361231 262864330.277954429388 1 60405.508084772 2024-04-05T12:11:38.524323+00:00 19994330.278021637350 27869999.999982781708 262864330.278000712395 1 60405.508096382 2024-04-05T12:11:39.527425+00:00 19994330.278007563204 27870000.000010941178 262864330.278014808893 1 60405.508108155 2024-04-05T12:11:40.544633+00:00 19994330.278015494347 27869999.999991845340 262864330.278003633022 1 60405.508119668 2024-04-05T12:11:41.539357+00:00 19994330.278124064207 27869999.999965872616 262864330.278086245060 1 60405.508131037 2024-04-05T12:11:42.521623+00:00 19994330.278166454285 27870000.000009808689 262864330.278172552586 1 60405.508142691 2024-04-05T12:11:43.528530+00:00 19994330.277899313718 27870000.000047348440 262864330.277942985296 1 60405.508154322 2024-04-05T12:11:44.533470+00:00 19994330.277998205274 27869999.999961677939 262864330.277956187725 1 60405.508165780 2024-04-05T12:11:45.523372+00:00 19994330.277889177203 27869999.999956849962 262864330.277842342854 1 60405.508177518 2024-04-05T12:11:46.537567+00:00 19994330.277785755694 27869999.999999813735 262864330.277781873941 1 60405.508188978 2024-04-05T12:11:47.527688+00:00 19994330.278204236180 27869999.999972160906 262864330.278172701597 1 60405.508200544 2024-04-05T12:11:48.527023+00:00 19994330.277994401753 27870000.000050228089 262864330.278040915728 1 60405.508212227 2024-04-05T12:11:49.536445+00:00 19994330.278101205826 27870000.000006128103 262864330.278103649616 1 60405.508223638 2024-04-05T12:11:50.522369+00:00 19994330.277834955603 27869999.999989196658 262864330.277820467949 1 60405.508235322 2024-04-05T12:11:51.531841+00:00 19994330.278214059770 27869999.999954454601 262864330.278164833784 1 60405.508246869 2024-04-05T12:11:52.529469+00:00 19994330.277936495841 27869999.999997194856 262864330.277929991484 1 60405.508258495 2024-04-05T12:11:53.533916+00:00 19994330.277999013662 27870000.000031352043 262864330.278026670218 1 60405.508269946 2024-04-05T12:11:54.523289+00:00 19994330.278107430786 27870000.000053167343 262864330.278156906366 1 60405.508281658 2024-04-05T12:11:55.535271+00:00 19994330.277851648629 27870000.000011790544 262864330.277859747410 1 60405.508293088 2024-04-05T12:11:56.522761+00:00 19994330.278133954853 27870000.000009674579 262864330.278139948845 1 60405.508304717 2024-04-05T12:11:57.527571+00:00 19994330.277958407998 27869999.999948490411 262864330.277903199196 1 60405.508316257 2024-04-05T12:11:58.524556+00:00 19994330.277704674751 27870000.000008504838 262864330.277709484100 1 60405.508327876 2024-04-05T12:11:59.528456+00:00 19994330.278166238219 27870000.000010289252 262864330.278172820807 1 60405.508339416 2024-04-05T12:12:00.525519+00:00 19994330.277822870761 27870000.000001076609 262864330.277820259333 1 60405.508351050 2024-04-05T12:12:01.530762+00:00 19994330.277869571000 27870000.000043179840 262864330.277909070253 1 60405.508362599 2024-04-05T12:12:02.528583+00:00 19994330.278130736202 27869999.999969992787 262864330.278097033501 1 60405.508374228 2024-04-05T12:12:03.533273+00:00 19994330.278131041676 27869999.999979753047 262864330.278107106686 1 60405.508385706 2024-04-05T12:12:04.525019+00:00 19994330.277802214026 27870000.000037219375 262864330.277835726738 1 60405.508397387 2024-04-05T12:12:05.534231+00:00 19994330.277991488576 27870000.000023186207 262864330.278010964394 1 60405.508408893 2024-04-05T12:12:06.528347+00:00 19994330.278236217797 27870000.000061046332 262864330.278293550014 1 60405.508420689 2024-04-05T12:12:07.547567+00:00 19994330.277893442661 27869999.999963000417 262864330.277852743864 1 60405.508432183 2024-04-05T12:12:08.540667+00:00 19994330.277925733477 27870000.000024102628 262864330.277946144342 1 60405.508443616 2024-04-05T12:12:09.528417+00:00 19994330.278092101216 27870000.000010680407 262864330.278099060059 1 60405.508455171 2024-04-05T12:12:10.526794+00:00 19994330.277858611196 27869999.999990958720 262864330.277845889330 1 60405.508466683 2024-04-05T12:12:11.521427+00:00 19994330.278002761304 27870000.000001125038 262864330.278000205755 1 60405.508478323 2024-04-05T12:12:12.527100+00:00 19994330.278112392873 27869999.999981563538 262864330.278090238571 1 60405.508489994 2024-04-05T12:12:13.535471+00:00 19994330.278055205941 27869999.999940365553 262864330.277991890907 1 60405.508501616 2024-04-05T12:12:14.539659+00:00 19994330.277920883149 27870000.000027947128 262864330.277945131063 1 60405.508513108 2024-04-05T12:12:15.532553+00:00 19994330.277945261449 27870000.000029467046 262864330.277971029282 1 60405.508524545 2024-04-05T12:12:16.520625+00:00 19994330.277991112322 27870000.000016551465 262864330.278003960848 1 60405.508536200 2024-04-05T12:12:17.527697+00:00 19994330.278108920902 27870000.000008013099 262864330.278113245964 1 60405.508547713 2024-04-05T12:12:18.522358+00:00 19994330.277980607003 27869999.999987062067 262864330.277963966131 1 60405.508559331 2024-04-05T12:12:19.526181+00:00 19994330.278047151864 27870000.000035759062 262864330.278079211712 1 60405.508570853 2024-04-05T12:12:20.521692+00:00 19994330.277835920453 27870000.000014919788 262864330.277847170830 1 60405.508582419 2024-04-05T12:12:21.521028+00:00 19994330.278048597276 27869999.999957922846 262864330.278002828360 1 60405.508594017 2024-04-05T12:12:22.523007+00:00 19994330.278116174042 27869999.999991092831 262864330.278103560209 1 60405.508605585 2024-04-05T12:12:23.522531+00:00 19994330.277969650924 27870000.000007294118 262864330.277973264456 1 60405.508617147 2024-04-05T12:12:24.521516+00:00 19994330.278193514794 27870000.000013068318 262864330.278202861547 1 60405.508628789 2024-04-05T12:12:25.527411+00:00 19994330.278277959675 27869999.999999914318 262864330.278274178505 1 60405.508640315 2024-04-05T12:12:26.523231+00:00 19994330.277927041054 27870000.000027060509 262864330.277950406075 1 60405.508652359 2024-04-05T12:12:27.563835+00:00 19994330.277952115983 27870000.000042393804 262864330.277990788221 1 60405.508663467 2024-04-05T12:12:28.523557+00:00 19994330.278013162315 27870000.000034868717 262864330.278044342995 1 60405.508675029 2024-04-05T12:12:29.522467+00:00 19994330.277994610369 27869999.999992322177 262864330.277983218431 1 60405.508686678 2024-04-05T12:12:30.528990+00:00 19994330.278010364622 27869999.999978099018 262864330.277984768152 1 60405.508698310 2024-04-05T12:12:31.533953+00:00 19994330.278221644461 27869999.999982692301 262864330.278200626373 1 60405.508709847 2024-04-05T12:12:32.530795+00:00 19994330.277899939567 27869999.999955609441 262864330.277851849794 1 60405.508721364 2024-04-05T12:12:33.525862+00:00 19994330.278155494481 27869999.999959118664 262864330.278110921383 1 60405.508732936 2024-04-05T12:12:34.525684+00:00 19994330.278185606003 27869999.999998670071 262864330.278180569410 1 60405.508744529 2024-04-05T12:12:35.527299+00:00 19994330.278033558279 27869999.999987877905 262864330.278017729521 1 60405.508756088 2024-04-05T12:12:36.526034+00:00 19994330.277891963720 27870000.000013343990 262864330.277901619673 1 60405.508767896 2024-04-05T12:12:37.546249+00:00 19994330.277945972979 27870000.000007331371 262864330.277949601412 1 60405.508779211 2024-04-05T12:12:38.523846+00:00 19994330.278072517365 27870000.000000528991 262864330.278069347143 1 60405.508790815 2024-04-05T12:12:39.526391+00:00 19994330.278006952256 27869999.999976262450 262864330.277979522943 1 60405.508802376 2024-04-05T12:12:40.525255+00:00 19994330.278102595359 27869999.999994575977 262864330.278093487024 1 60405.508813928 2024-04-05T12:12:41.523376+00:00 19994330.278105508536 27869999.999994643033 262864330.278096437454 1 60405.508825521 2024-04-05T12:12:42.525052+00:00 19994330.278024673462 27870000.000015083700 262864330.278036057949 1 60405.508837149 2024-04-05T12:12:43.529704+00:00 19994330.277777235955 27870000.000023029745 262864330.277796566486 1 60405.508848658 2024-04-05T12:12:44.524013+00:00 19994330.277938477695 27869999.999980170280 262864330.277914971113 1 60405.508860245 2024-04-05T12:12:45.525202+00:00 19994330.278166845441 27869999.999996997416 262864330.278160154819 1 60405.508871820 2024-04-05T12:12:46.525233+00:00 19994330.277911271900 27870000.000034820288 262864330.277942389250 1 60405.508883378 2024-04-05T12:12:47.523874+00:00 19994330.277946431190 27870000.000003535300 262864330.277946293354 1 60405.508894945 2024-04-05T12:12:48.523215+00:00 19994330.277953211218 27870000.000018451363 262864330.277967959642 1 60405.508906508 2024-04-05T12:12:49.522327+00:00 19994330.278144415468 27870000.000033129007 262864330.278173863888 1 60405.508918060 2024-04-05T12:12:50.520398+00:00 19994330.277929626405 27869999.999984104186 262864330.277910053730 1 60405.508929628 2024-04-05T12:12:51.519868+00:00 19994330.278255194426 27870000.000000786036 262864330.278252273798 1 60405.508941241 2024-04-05T12:12:52.523181+00:00 19994330.278023738414 27870000.000023938715 262864330.278043985367 1 60405.508952856 2024-04-05T12:12:53.526751+00:00 19994330.278047617525 27869999.999979201704 262864330.278023123741 1 60405.508964373 2024-04-05T12:12:54.521823+00:00 19994330.277852430940 27869999.999992221594 262864330.277840971947 1 60405.508975953 2024-04-05T12:12:55.522353+00:00 19994330.278099820018 27870000.000013928860 262864330.278110027313 1 60405.508987602 2024-04-05T12:12:56.528780+00:00 19994330.278038617224 27870000.000010106713 262864330.278045028448 1 60405.508999156 2024-04-05T12:12:57.527042+00:00 19994330.277992986143 27869999.999967318028 262864330.277956604958 1 60405.509010913 2024-04-05T12:12:58.542899+00:00 19994330.277932755649 27870000.000025425106 262864330.277954488993 1 60405.509022467 2024-04-05T12:12:59.541169+00:00 19994330.278133012354 27869999.999984294176 262864330.278113603592 1 60405.509033955 2024-04-05T12:13:00.533687+00:00 19994330.277876295149 27870000.000004038215 262864330.277876645327 1 60405.509045480 2024-04-05T12:13:01.529445+00:00 19994330.277929551899 27870000.000033833086 262864330.277959674597 1 60405.509057144 2024-04-05T12:13:02.537207+00:00 19994330.277920156717 27869999.999995682389 262864330.277912139893 1 60405.509068541 2024-04-05T12:13:03.521970+00:00 19994330.278019841760 27870000.000007040799 262864330.278023183346 1 60405.509080121 2024-04-05T12:13:04.522482+00:00 19994330.278184782714 27869999.999996472150 262864330.278177559376 1 60405.509091733 2024-04-05T12:13:05.525759+00:00 19994330.278037115932 27869999.999925889075 262864330.277959287167 1 60405.509103255 2024-04-05T12:13:06.521246+00:00 19994330.278010517359 27870000.000018808991 262864330.278025627136 1 60405.509114892 2024-04-05T12:13:07.526686+00:00 19994330.278047822416 27870000.000031340867 262864330.278075486422 1 60405.509126392 2024-04-05T12:13:08.520284+00:00 19994330.278096418828 27870000.000027615577 262864330.278120338917 1 60405.509137963 2024-04-05T12:13:09.519985+00:00 19994330.278182081878 27870000.000003341585 262864330.278181731701 1 60405.509149567 2024-04-05T12:13:10.522562+00:00 19994330.277896363288 27869999.999996080995 262864330.277888745070 1 60405.509161119 2024-04-05T12:13:11.520669+00:00 19994330.278108276427 27869999.999971959740 262864330.278076529503 1 60405.509172717 2024-04-05T12:13:12.522713+00:00 19994330.278044078499 27870000.000034406781 262864330.278074771166 1 60405.509184360 2024-04-05T12:13:13.528678+00:00 19994330.277966033667 27869999.999990716577 262864330.277953028679 1 60405.509195888 2024-04-05T12:13:14.524741+00:00 19994330.278135530651 27870000.000001817942 262864330.278133660555 1 60405.509207526 2024-04-05T12:13:15.530242+00:00 19994330.278064742684 27869999.999962143600 262864330.278023183346 1 60405.509218993 2024-04-05T12:13:16.521009+00:00 19994330.278008960187 27869999.999973282218 262864330.277978569269 1 60405.509230813 2024-04-05T12:13:17.542238+00:00 19994330.278051927686 27869999.999936964363 262864330.277985215187 1 60405.509242159 2024-04-05T12:13:18.522578+00:00 19994330.277858272195 27869999.999993801117 262864330.277848362923 1 60405.509253754 2024-04-05T12:13:19.524316+00:00 19994330.277977082878 27870000.000011537224 262864330.277984917164 1 60405.509265350 2024-04-05T12:13:20.526256+00:00 19994330.278131701052 27870000.000035725534 262864330.278163731098 1 60405.509276914 2024-04-05T12:13:21.525401+00:00 19994330.277915075421 27870000.000001251698 262864330.277912616730 1 60405.509288521 2024-04-05T12:13:22.528255+00:00 19994330.278110377491 27870000.000006996095 262864330.278113692999 1 60405.509300158 2024-04-05T12:13:23.533694+00:00 19994330.278006404638 27869999.999983754009 262864330.277986466885 1 60405.509311686 2024-04-05T12:13:24.529712+00:00 19994330.277863964438 27870000.000038895756 262864330.277899146080 1 60405.509323270 2024-04-05T12:13:25.530501+00:00 19994330.277839861810 27869999.999941460788 262864330.277777642012 1 60405.509334933 2024-04-05T12:13:26.538241+00:00 19994330.278385940939 27869999.999963965267 262864330.278346210718 1 60405.509346457 2024-04-05T12:13:27.533860+00:00 19994330.277777735144 27870000.000026125461 262864330.277800172567 1 60405.509358167 2024-04-05T12:13:28.545585+00:00 19994330.278091192245 27869999.999976873398 262864330.278064370155 1 60405.509369776 2024-04-05T12:13:29.548649+00:00 19994330.278147105128 27869999.999999023974 262864330.278142422438 1 60405.509381149 2024-04-05T12:13:30.531315+00:00 19994330.277927745134 27870000.000025633723 262864330.277949690819 1 60405.509392791 2024-04-05T12:13:31.537144+00:00 19994330.278101060539 27870000.000003576279 262864330.278100937605 1 60405.509404445 2024-04-05T12:13:32.544046+00:00 19994330.278145972639 27870000.000038273633 262864330.278180539608 1 60405.509415865 2024-04-05T12:13:33.530770+00:00 19994330.277907595038 27869999.999991305172 262864330.277895212173 1 60405.509427391 2024-04-05T12:13:34.526617+00:00 19994330.278054945171 27870000.000021725893 262864330.278072983027 1 60405.509438965 2024-04-05T12:13:35.526577+00:00 19994330.277948513627 27869999.999965917319 262864330.277910709381 1 60405.509450539 2024-04-05T12:13:36.526622+00:00 19994330.278030406684 27870000.000025030226 262864330.278051733971 1 60405.509462202 2024-04-05T12:13:37.534221+00:00 19994330.278018753976 27869999.999975021929 262864330.277990072966 1 60405.509473689 2024-04-05T12:13:38.526737+00:00 19994330.277951646596 27869999.999977346510 262864330.277925312519 1 60405.509485234 2024-04-05T12:13:39.524183+00:00 19994330.277686238289 27869999.999975461513 262864330.277658015490 1 60405.509496858 2024-04-05T12:13:40.528547+00:00 19994330.278074435890 27869999.999998047948 262864330.278068780899 1 60405.509508464 2024-04-05T12:13:41.531276+00:00 19994330.277994193137 27870000.000044420362 262864330.278034895658 1 60405.509520264 2024-04-05T12:13:42.550824+00:00 19994330.278115529567 27870000.000010550022 262864330.278122395277 1 60405.509531622 2024-04-05T12:13:43.532129+00:00 19994330.278121601790 27870000.000018589199 262864330.278136491776 1 60405.509543246 2024-04-05T12:13:44.536409+00:00 19994330.277978751808 27869999.999978188425 262864330.277953237295 1 60405.509554801 2024-04-05T12:13:45.534746+00:00 19994330.277910117060 27869999.999961681664 262864330.277868092060 1 60405.509566254 2024-04-05T12:13:46.524314+00:00 19994330.277941297740 27870000.000000141561 262864330.277937740088 1 60405.509577905 2024-04-05T12:13:47.531026+00:00 19994330.277869295329 27869999.999968029559 262864330.277833610773 1 60405.509589431 2024-04-05T12:13:48.526832+00:00 19994330.277988087386 27869999.999992523342 262864330.277976900339 1 60405.509600996 2024-04-05T12:13:49.526010+00:00 19994330.277857940644 27869999.999986778945 262864330.277841001749 1 60405.509612596 2024-04-05T12:13:50.528256+00:00 19994330.277770344168 27870000.000017743558 262864330.277784377337 1 60405.509624225 2024-04-05T12:13:51.533059+00:00 19994330.278051435947 27870000.000033296645 262864330.278081029654 1 60405.509636004 2024-04-05T12:13:52.550718+00:00 19994330.278052642941 27869999.999988432974 262864330.278037369251 1 60405.509647483 2024-04-05T12:13:53.542576+00:00 19994330.278118729591 27869999.999995987862 262864330.278111010790 1 60405.509658846 2024-04-05T12:13:54.524309+00:00 19994330.277981013060 27870000.000016171485 262864330.277993500233 1 60405.509670465 2024-04-05T12:13:55.528212+00:00 19994330.278069984168 27870000.000025190413 262864330.278091460466 1 60405.509682053 2024-04-05T12:13:56.529398+00:00 19994330.277987129986 27869999.999988839030 262864330.277972280979 1 60405.509693648 2024-04-05T12:13:57.531215+00:00 19994330.277933456004 27870000.000005256385 262864330.277934998274 1 60405.509705226 2024-04-05T12:13:58.531556+00:00 19994330.278016477823 27870000.000016123056 262864330.278028905392 1 60405.509716774 2024-04-05T12:13:59.529322+00:00 19994330.278054881841 27869999.999994534999 262864330.278045743704 1 60405.509728334 2024-04-05T12:14:00.528096+00:00 19994330.277956545353 27869999.999970074743 262864330.277922928333 1 60405.509739957 2024-04-05T12:14:01.532249+00:00 19994330.277910567820 27869999.999936964363 262864330.277843832970 1 60405.509751490 2024-04-05T12:14:02.528772+00:00 19994330.278132606298 27870000.000004209578 262864330.278133124113 1 60405.509762975 2024-04-05T12:14:03.521096+00:00 19994330.277925822884 27870000.000032689422 262864330.277954816818 1 60405.509774589 2024-04-05T12:14:04.524495+00:00 19994330.278409171849 27870000.000030241907 262864330.278435736895 1 60405.509786217 2024-04-05T12:14:05.529132+00:00 19994330.277962006629 27869999.999981552362 262864330.277939856052 1 60405.509797781 2024-04-05T12:14:06.528305+00:00 19994330.277937687933 27870000.000009760261 262864330.277943760157 1 60405.509809335 2024-04-05T12:14:07.526549+00:00 19994330.277930736542 27870000.000015277416 262864330.277942329645 1 60405.509820895 2024-04-05T12:14:08.525341+00:00 19994330.278008196503 27870000.000003673136 262864330.278008162975 1 60405.509832487 2024-04-05T12:14:09.526842+00:00 19994330.277900345623 27869999.999978318810 262864330.277874946594 1 60405.509844076 2024-04-05T12:14:10.528139+00:00 19994330.278029680252 27870000.000010930002 262864330.278036922216 1 60405.509855646 2024-04-05T12:14:11.527774+00:00 19994330.278038855642 27869999.999988526106 262864330.278023689985 1 60405.509867161 2024-04-05T12:14:12.522722+00:00 19994330.278285540640 27869999.999994464219 262864330.278276294470 1 60405.509878733 2024-04-05T12:14:13.522499+00:00 19994330.278026089072 27870000.000004950911 262864330.278027355671 1 60405.509890292 2024-04-05T12:14:14.521223+00:00 19994330.278091944754 27870000.000047545880 262864330.278135776520 1 60405.509901904 2024-04-05T12:14:15.524448+00:00 19994330.277791447937 27870000.000016771257 262864330.277804523706 1 60405.509913499 2024-04-05T12:14:16.526325+00:00 19994330.278154753149 27870000.000039361417 262864330.278190433979 1 60405.509925054 2024-04-05T12:14:17.524700+00:00 19994330.278054669499 27869999.999951105565 262864330.278002083302 1 60405.509936630 2024-04-05T12:14:18.524853+00:00 19994330.278243321925 27869999.999968662858 262864330.278208285570 1 60405.509948204 2024-04-05T12:14:19.524798+00:00 19994330.277758117765 27869999.999998249114 262864330.277752667665 1 60405.509959839 2024-04-05T12:14:20.530106+00:00 19994330.278026066720 27870000.000008936971 262864330.278031319380 1 60405.509971387 2024-04-05T12:14:21.527867+00:00 19994330.278020221740 27870000.000027861446 262864330.278044402599 1 60405.509982920 2024-04-05T12:14:22.524286+00:00 19994330.277798954397 27870000.000005796552 262864330.277801036835 1 60405.509994497 2024-04-05T12:14:23.524525+00:00 19994330.277965694666 27869999.999964386225 262864330.277926385403 1 60405.510006101 2024-04-05T12:14:24.527154+00:00 19994330.278012312949 27870000.000059317797 262864330.278067916632 1 60405.510017904 2024-04-05T12:14:25.546925+00:00 19994330.277977868915 27870000.000019997358 262864330.277994155884 1 60405.510029183 2024-04-05T12:14:26.521410+00:00 19994330.278022132814 27869999.999953426421 262864330.277971863747 1 60405.510040798 2024-04-05T12:14:27.524976+00:00 19994330.278015349060 27870000.000030774623 262864330.278042435646 1 60405.510052355 2024-04-05T12:14:28.523437+00:00 19994330.278018221259 27870000.000010471791 262864330.278024971485 1 60405.510063904 2024-04-05T12:14:29.521342+00:00 19994330.277806255966 27870000.000001952052 262864330.277804523706 1 60405.510075463 2024-04-05T12:14:30.520017+00:00 19994330.278205618262 27869999.999971754849 262864330.278173685074 1 60405.510087090 2024-04-05T12:14:31.524556+00:00 19994330.277863148600 27870000.000005424023 262864330.277864873409 1 60405.510098843 2024-04-05T12:14:32.540082+00:00 19994330.278019156307 27869999.999980315566 262864330.277995795012 1 60405.510110196 2024-04-05T12:14:33.520955+00:00 19994330.277978081256 27870000.000017561018 262864330.277991950512 1 60405.510121779 2024-04-05T12:14:34.521658+00:00 19994330.277884621173 27870000.000009521842 262864330.277890473604 1 60405.510133325 2024-04-05T12:14:35.519236+00:00 19994330.278073888272 27870000.000007707626 262864330.278077900410 1 60405.510144928 2024-04-05T12:14:36.521728+00:00 19994330.277830731124 27870000.000037778169 262864330.277864813805 1 60405.510156491 2024-04-05T12:14:37.520801+00:00 19994330.278082434088 27870000.000016309321 262864330.278095036745 1 60405.510168237 2024-04-05T12:14:38.535647+00:00 19994330.278085395694 27869999.999965436757 262864330.278047144413 1 60405.510179684 2024-04-05T12:14:39.524671+00:00 19994330.277987308800 27870000.000004496425 262864330.277988106012 1 60405.510191255 2024-04-05T12:14:40.524447+00:00 19994330.277948964387 27869999.999974403530 262864330.277919679880 1 60405.510202801 2024-04-05T12:14:41.522001+00:00 19994330.277886372060 27869999.999986879528 262864330.277869552374 1 60405.510214367 2024-04-05T12:14:42.521300+00:00 19994330.278070461005 27869999.999983116984 262864330.278049886227 1 60405.510225949 2024-04-05T12:14:43.522007+00:00 19994330.278263356537 27869999.999994620681 262864330.278254300356 1 60405.510237495 2024-04-05T12:14:44.519614+00:00 19994330.277943763882 27869999.999997701496 262864330.277937769890 1 60405.510249116 2024-04-05T12:14:45.523638+00:00 19994330.278329841793 27870000.000036709011 262864330.278362870216 1 60405.510260840 2024-04-05T12:14:46.536567+00:00 19994330.277886290103 27870000.000002704561 262864330.277885317802 1 60405.510272665 2024-04-05T12:14:47.558287+00:00 19994330.277959719300 27870000.000015608966 262864330.277971625328 1 60405.510283884 2024-04-05T12:14:48.527571+00:00 19994330.277846522629 27869999.999988991767 262864330.277831822634 1 60405.510295432 2024-04-05T12:14:49.525282+00:00 19994330.278339564800 27870000.000015959144 262864330.278351843357 1 60405.510307069 2024-04-05T12:14:50.530749+00:00 19994330.277682866901 27870000.000022400171 262864330.277701586485 1 60405.510318689 2024-04-05T12:14:51.534691+00:00 19994330.278214905411 27869999.999990694225 262864330.278201907873 1 60405.510330348 2024-04-05T12:14:52.542073+00:00 19994330.278052236885 27869999.999991968274 262864330.278040498495 1 60405.510341866 2024-04-05T12:14:53.537204+00:00 19994330.277925398201 27869999.999990940094 262864330.277912646532 1 60405.510353435 2024-04-05T12:14:54.536765+00:00 19994330.278083879501 27869999.999982327223 262864330.278062522411 1 60405.510364983 2024-04-05T12:14:55.534538+00:00 19994330.278032820672 27869999.999996073544 262864330.278025180101 1 60405.510376533 2024-04-05T12:14:56.532413+00:00 19994330.278117857873 27870000.000018447638 262864330.278132617474 1 60405.510388221 2024-04-05T12:14:57.542282+00:00 19994330.277858890593 27870000.000022239983 262864330.277877420187 1 60405.510399668 2024-04-05T12:14:58.531332+00:00 19994330.277935713530 27870000.000008400530 262864330.277940422297 1 60405.510411164 2024-04-05T12:14:59.524603+00:00 19994330.278027445078 27869999.999990370125 262864330.278014123440 1 60405.510422777 2024-04-05T12:15:00.527943+00:00 19994330.277984194458 27870000.000009447336 262864330.277989953756 1 60405.510434404 2024-04-05T12:15:01.532527+00:00 19994330.277892708778 27869999.999993566424 262864330.277882575989 1 60405.510445941 2024-04-05T12:15:02.529325+00:00 19994330.278106283396 27869999.999982755631 262864330.278085321188 1 60405.510457553 2024-04-05T12:15:03.532596+00:00 19994330.277912262827 27869999.999991741031 262864330.277900308371 1 60405.510469140 2024-04-05T12:15:04.533687+00:00 19994330.278081931174 27869999.999990615994 262864330.278068840504 1 60405.510480699 2024-04-05T12:15:05.532398+00:00 19994330.277992643416 27869999.999978948385 262864330.277967900038 1 60405.510492248 2024-04-05T12:15:06.530268+00:00 19994330.278031677008 27870000.000013440847 262864330.278041422367 1 60405.510503746 2024-04-05T12:15:07.523658+00:00 19994330.277831494808 27870000.000049069524 262864330.277876853943 1 60405.510515374 2024-04-05T12:15:08.528346+00:00 19994330.278122846037 27870000.000030912459 262864330.278150051832 1 60405.510526903 2024-04-05T12:15:09.524456+00:00 19994330.277979917824 27870000.000028740615 262864330.278004944324 1 60405.510538500 2024-04-05T12:15:10.526418+00:00 19994330.277912817895 27870000.000006608665 262864330.277915745974 1 60405.510550053 2024-04-05T12:15:11.524567+00:00 19994330.278009828180 27869999.999972451478 262864330.277978599072 1 60405.510561611 2024-04-05T12:15:12.523203+00:00 19994330.278096303344 27870000.000014260411 262864330.278106868267 1 60405.510573353 2024-04-05T12:15:13.537651+00:00 19994330.277996957302 27869999.999969463795 262864330.277962714434 1 60405.510584938 2024-04-05T12:15:14.538628+00:00 19994330.277865089476 27869999.999967928976 262864330.277829319239 1 60405.510596345 2024-04-05T12:15:15.524246+00:00 19994330.278130583465 27870000.000015854836 262864330.278142750263 1 60405.510607916 2024-04-05T12:15:16.523982+00:00 19994330.277904514223 27869999.999992247671 262864330.277893066406 1 60405.510619511 2024-04-05T12:15:17.525719+00:00 19994330.277970928699 27869999.999984633178 262864330.277951866388 1 60405.510631043 2024-04-05T12:15:18.522087+00:00 19994330.278059892356 27869999.999941714108 262864330.277997910976 1 60405.510642622 2024-04-05T12:15:19.522535+00:00 19994330.277912668884 27870000.000013515353 262864330.277922511101 1 60405.510654183 2024-04-05T12:15:20.521431+00:00 19994330.278038624674 27870000.000005427748 262864330.278040349483 1 60405.510665767 2024-04-05T12:15:21.522247+00:00 19994330.277998585254 27870000.000028640032 262864330.278023540974 1 60405.510677416 2024-04-05T12:15:22.528724+00:00 19994330.277934923768 27870000.000004366040 262864330.277935564518 1 60405.510688937 2024-04-05T12:15:23.524181+00:00 19994330.278159536421 27870000.000043068081 262864330.278198897839 1 60405.510700478 2024-04-05T12:15:24.521264+00:00 19994330.278178583831 27870000.000028114766 262864330.278202980757 1 60405.510712126 2024-04-05T12:15:25.527657+00:00 19994330.277832847089 27869999.999932155013 262864330.277761310339 1 60405.510723656 2024-04-05T12:15:26.523900+00:00 19994330.278000161052 27870000.000032871962 262864330.278029322624 1 60405.510735256 2024-04-05T12:15:27.526073+00:00 19994330.277996450663 27869999.999987512827 262864330.277980268002 1 60405.510746813 2024-04-05T12:15:28.524685+00:00 19994330.277971755713 27869999.999974060804 262864330.277942121029 1 60405.510758367 2024-04-05T12:15:29.522948+00:00 19994330.277965970337 27869999.999969154596 262864330.277931421995 1 60405.510769954 2024-04-05T12:15:30.524040+00:00 19994330.277893126011 27870000.000022757798 262864330.277912199497 1 60405.510781558 2024-04-05T12:15:31.526645+00:00 19994330.278018958867 27869999.999952733517 262864330.277967989445 1 60405.510793060 2024-04-05T12:15:32.520403+00:00 19994330.278034940362 27870000.000030577183 262864330.278061807156 1 60405.510804673 2024-04-05T12:15:33.523712+00:00 19994330.277877088636 27870000.000006642193 262864330.277880042791 1 60405.510816210 2024-04-05T12:15:34.520544+00:00 19994330.278088439256 27870000.000006057322 262864330.278090804815 1 60405.510827804 2024-04-05T12:15:35.522272+00:00 19994330.277840077877 27869999.999956749380 262864330.277793139219 1 60405.510839407 2024-04-05T12:15:36.524797+00:00 19994330.277885068208 27869999.999947290868 262864330.277828663588 1 60405.510850948 2024-04-05T12:15:37.521888+00:00 19994330.278245054185 27869999.999999839813 262864330.278241217136 1 60405.510862493 2024-04-05T12:15:38.519380+00:00 19994330.277976371348 27869999.999990485609 262864330.277963161469 1 60405.510874164 2024-04-05T12:15:39.527753+00:00 19994330.277944665402 27869999.999999754131 262864330.277940720320 1 60405.510885681 2024-04-05T12:15:40.522830+00:00 19994330.278002806008 27870000.000018976629 262864330.278018087149 1 60405.510897235 2024-04-05T12:15:41.521060+00:00 19994330.277930859476 27869999.999986834824 262864330.277913987637 1 60405.510908849 2024-04-05T12:15:42.524516+00:00 19994330.277959030122 27870000.000031113625 262864330.277986437082 1 60405.510920432 2024-04-05T12:15:43.525352+00:00 19994330.277731198817 27870000.000006645918 262864330.277734160423 1 60405.510931985 2024-04-05T12:15:44.523471+00:00 19994330.278100747615 27869999.999977588654 262864330.278074651957 1 60405.510943578 2024-04-05T12:15:45.525113+00:00 19994330.278121925890 27869999.999995939434 262864330.278114169836 1 60405.510955144 2024-04-05T12:15:46.524394+00:00 19994330.277951244265 27870000.000016335398 262864330.277963876724 1 60405.510966737 2024-04-05T12:15:47.526048+00:00 19994330.277732122689 27870000.000009477139 262864330.277737915516 1 60405.510978484 2024-04-05T12:15:48.540967+00:00 19994330.278187308460 27870000.000004407018 262864330.278188019991 1 60405.510990050 2024-04-05T12:15:49.540290+00:00 19994330.277822207659 27870000.000009171665 262864330.277827680111 1 60405.511001651 2024-04-05T12:15:50.542607+00:00 19994330.278143107891 27869999.999948620796 262864330.278088033199 1 60405.511012988 2024-04-05T12:15:51.522152+00:00 19994330.277796957642 27870000.000047087669 262864330.277840346098 1 60405.511024592 2024-04-05T12:15:52.524725+00:00 19994330.277980033308 27870000.000003505498 262864330.277979850769 1 60405.511036181 2024-04-05T12:15:53.526028+00:00 19994330.278111156076 27870000.000045303255 262864330.278152763844 1 60405.511047787 2024-04-05T12:15:54.528850+00:00 19994330.277951031923 27870000.000014796853 262864330.277962118387 1 60405.511059384 2024-04-05T12:15:55.530819+00:00 19994330.278061971068 27869999.999965034425 262864330.278023302555 1 60405.511070890 2024-04-05T12:15:56.524881+00:00 19994330.278200156987 27870000.000023074448 262864330.278219521046 1 60405.511082460 2024-04-05T12:15:57.524507+00:00 19994330.277770243585 27870000.000002533197 262864330.277769088745 1 60405.511094078 2024-04-05T12:15:58.528386+00:00 19994330.278025105596 27869999.999995622784 262864330.278017044067 1 60405.511105632 2024-04-05T12:15:59.526639+00:00 19994330.278051257133 27870000.000002373010 262864330.278049945831 1 60405.511117300 2024-04-05T12:16:00.534733+00:00 19994330.278130516410 27869999.999969292432 262864330.278096139431 1 60405.511128769 2024-04-05T12:16:01.525652+00:00 19994330.277800228447 27870000.000024527311 262864330.277821063995 1 60405.511140366 2024-04-05T12:16:02.527599+00:00 19994330.278114560992 27869999.999993253499 262864330.278104126453 1 60405.511151907 2024-04-05T12:16:03.524780+00:00 19994330.277724210173 27870000.000022727996 262864330.277743250132 1 60405.511163500 2024-04-05T12:16:04.526382+00:00 19994330.278059396893 27869999.999995835125 262864330.278051525354 1 60405.511175047 2024-04-05T12:16:05.524062+00:00 19994330.278124023229 27869999.999984126538 262864330.278104454279 1 60405.511186563 2024-04-05T12:16:06.519097+00:00 19994330.277790214866 27870000.000044707209 262864330.277831226587 1 60405.511198215 2024-04-05T12:16:07.525801+00:00 19994330.278019070625 27869999.999970417470 262864330.277985781431 1 60405.511209808 2024-04-05T12:16:08.527386+00:00 19994330.278001133353 27869999.999936874956 262864330.277934312820 1 60405.511221327 2024-04-05T12:16:09.522686+00:00 19994330.277966391295 27869999.999974090606 262864330.277936786413 1 60405.511232937 2024-04-05T12:16:10.525733+00:00 19994330.277889426798 27870000.000010170043 262864330.277895897627 1 60405.511244498 2024-04-05T12:16:11.524625+00:00 19994330.278114609420 27869999.999958947301 262864330.278069853783 1 60405.511256172 2024-04-05T12:16:12.533301+00:00 19994330.278203506023 27869999.999996278435 262864330.278196096420 1 60405.511267764 2024-04-05T12:16:13.534769+00:00 19994330.278005074710 27870000.000010583550 262864330.278011947870 1 60405.511279591 2024-04-05T12:16:14.556663+00:00 19994330.277970407158 27870000.000045135617 262864330.278011828661 1 60405.511290818 2024-04-05T12:16:15.526738+00:00 19994330.278126072139 27870000.000015381724 262864330.278137743473 1 60405.511302356 2024-04-05T12:16:16.523566+00:00 19994330.277775157243 27870000.000038620085 262864330.277810096741 1 60405.511313929 2024-04-05T12:16:17.523459+00:00 19994330.278136491776 27869999.999977823347 262864330.278110623360 1 60405.511325501 2024-04-05T12:16:18.523327+00:00 19994330.277921605855 27869999.999988567084 262864330.277906477451 1 60405.511337056 2024-04-05T12:16:19.521658+00:00 19994330.278236929327 27869999.999963387847 262864330.278196632862 1 60405.511348738 2024-04-05T12:16:20.530965+00:00 19994330.277839183807 27869999.999896146357 262864330.277731627226 1 60405.511360465 2024-04-05T12:16:21.544143+00:00 19994330.277992397547 27870000.000004149973 262864330.277992844582 1 60405.511371875 2024-04-05T12:16:22.530006+00:00 19994330.278106398880 27869999.999998912215 262864330.278101623058 1 60405.511383404 2024-04-05T12:16:23.526059+00:00 19994330.277790896595 27869999.999980833381 262864330.277768045664 1 60405.511395044 2024-04-05T12:16:24.531817+00:00 19994330.278208903968 27870000.000012572855 262864330.278217792511 1 60405.511406495 2024-04-05T12:16:25.521200+00:00 19994330.278034921736 27869999.999978274107 262864330.278009504080 1 60405.511418157 2024-04-05T12:16:26.528774+00:00 19994330.277740128338 27869999.999980684370 262864330.277717113495 1 60405.511429752 2024-04-05T12:16:27.530547+00:00 19994330.278051279485 27870000.000059496611 262864330.278107076883 1 60405.511441209 2024-04-05T12:16:28.520503+00:00 19994330.278117995709 27869999.999989625067 262864330.278103917837 1 60405.511452799 2024-04-05T12:16:29.521852+00:00 19994330.277579572052 27869999.999986037612 262864330.277561932802 1 60405.511464407 2024-04-05T12:16:30.524774+00:00 19994330.277952842414 27869999.999979056418 262864330.277928203344 1 60405.511475941 2024-04-05T12:16:31.521325+00:00 19994330.278052106500 27870000.000014588237 262864330.278062999249 1 60405.511487511 2024-04-05T12:16:32.520956+00:00 19994330.277797028422 27869999.999926466495 262864330.277719795704 1 60405.511499118 2024-04-05T12:16:33.523824+00:00 19994330.278141558170 27870000.000022344291 262864330.278160214424 1 60405.511510725 2024-04-05T12:16:34.526620+00:00 19994330.277951382101 27869999.999983325601 262864330.277931004763 1 60405.511522308 2024-04-05T12:16:35.527461+00:00 19994330.277942877263 27869999.999990478158 262864330.277929633856 1 60405.511533850 2024-04-05T12:16:36.524681+00:00 19994330.278086125851 27870000.000010840595 262864330.278093278408 1 60405.511545437 2024-04-05T12:16:37.525808+00:00 19994330.278006363660 27870000.000002745539 262864330.278005421162 1 60405.511557384 2024-04-05T12:16:38.558024+00:00 19994330.277614735067 27870000.000007260591 262864330.277618318796 1 60405.511568551 2024-04-05T12:16:39.522802+00:00 19994330.278254702687 27870000.000016644597 262864330.278267621994 1 60405.511580128 2024-04-05T12:16:40.523064+00:00 19994330.278192874044 27869999.999999698251 262864330.278188884258 1 60405.511591752 2024-04-05T12:16:41.527360+00:00 19994330.278028625995 27869999.999985866249 262864330.278010815382 1 60405.511603289 2024-04-05T12:16:42.524168+00:00 19994330.277992244810 27870000.000033542514 262864330.278022110462 1 60405.511614840 2024-04-05T12:16:43.522216+00:00 19994330.278089206666 27869999.999979767948 262864330.278065264225 1 60405.511626496 2024-04-05T12:16:44.529278+00:00 19994330.277983006090 27870000.000016618520 262864330.277995944023 1 60405.511638015 2024-04-05T12:16:45.524510+00:00 19994330.278117880225 27870000.000007666647 262864330.278121829033 1 60405.511649652 2024-04-05T12:16:46.529930+00:00 19994330.278091475368 27870000.000024121255 262864330.278111875057 1 60405.511661595 2024-04-05T12:16:47.561833+00:00 19994330.278010930866 27870000.000001151115 262864330.278008401394 1 60405.511672808 2024-04-05T12:16:48.530639+00:00 19994330.277959372848 27869999.999984767288 262864330.277940452099 1 60405.511684357 2024-04-05T12:16:49.528434+00:00 19994330.278150394559 27870000.000001311302 262864330.278147995472 1 60405.511695920 2024-04-05T12:16:50.527481+00:00 19994330.278133668005 27869999.999969489872 262864330.278099447489 1 60405.511707477 2024-04-05T12:16:51.525985+00:00 19994330.277768615633 27870000.000006761402 262864330.277771681547 1 60405.511719400 2024-04-05T12:16:52.556138+00:00 19994330.278128832579 27869999.999994426966 262864330.278119564056 1 60405.511730565 2024-04-05T12:16:53.520809+00:00 19994330.278082024306 27869999.999992042780 262864330.278070360422 1 60405.511742290 2024-04-05T12:16:54.533815+00:00 19994330.277812112123 27869999.999997537583 262864330.277805954218 1 60405.511753918 2024-04-05T12:16:55.538493+00:00 19994330.277798589319 27869999.999968707561 262864330.277763605118 1 60405.511765374 2024-04-05T12:16:56.528305+00:00 19994330.278164044023 27869999.999975714833 262864330.278136074543 1 60405.511777446 2024-04-05T12:16:57.571294+00:00 19994330.277946557850 27869999.999986406416 262864330.277929276228 1 60405.511788664 2024-04-05T12:16:58.540619+00:00 19994330.278034735471 27870000.000017996877 262864330.278049051762 1 60405.511800278 2024-04-05T12:16:59.543983+00:00 19994330.277990747243 27869999.999961640686 262864330.277948707342 1 60405.511811646 2024-04-05T12:17:00.526216+00:00 19994330.278037738055 27870000.000015385449 262864330.278049409389 1 60405.511823314 2024-04-05T12:17:01.534351+00:00 19994330.278150130063 27870000.000058490783 262864330.278204947710 1 60405.511834776 2024-04-05T12:17:02.524659+00:00 19994330.278006475419 27869999.999961692840 262864330.277964472771 1 60405.511846353 2024-04-05T12:17:03.524948+00:00 19994330.278090395033 27870000.000019352883 262864330.278106033802 1 60405.511857918 2024-04-05T12:17:04.524171+00:00 19994330.277775693685 27869999.999983530492 262864330.277755528688 1 60405.511869458 2024-04-05T12:17:05.521197+00:00 19994330.277893241495 27870000.000026181340 262864330.277915716171 1 60405.511881031 2024-04-05T12:17:06.521075+00:00 19994330.278028782457 27870000.000019382685 262864330.278044462204 1 60405.511892726 2024-04-05T12:17:07.531503+00:00 19994330.277926556766 27869999.999961286783 262864330.277884155512 1 60405.511904191 2024-04-05T12:17:08.522096+00:00 19994330.277919653803 27870000.000066392124 262864330.277982354164 1 60405.511915768 2024-04-05T12:17:09.522399+00:00 19994330.278156157583 27870000.000083182007 262864330.278235644102 1 60405.511927326 2024-04-05T12:17:10.520978+00:00 19994330.277901120484 27870000.000002093613 262864330.277899503708 1 60405.511938910 2024-04-05T12:17:11.521790+00:00 19994330.278164669871 27870000.000022597611 262864330.278183579445 1 60405.511950586 2024-04-05T12:17:12.530606+00:00 19994330.278193000704 27869999.999997638166 262864330.278186947107 1 60405.511962248 2024-04-05T12:17:13.538215+00:00 19994330.277809157968 27869999.999975956976 262864330.277781426907 1 60405.511973846 2024-04-05T12:17:14.540309+00:00 19994330.278188630939 27869999.999965656549 262864330.278150618076 1 60405.511985303 2024-04-05T12:17:15.530216+00:00 19994330.277965888381 27869999.999993298203 262864330.277955472469 1 60405.511996863 2024-04-05T12:17:16.528948+00:00 19994330.277911920100 27869999.999972730875 262864330.277880966663 1 60405.512008530 2024-04-05T12:17:17.536981+00:00 19994330.277885507792 27870000.000047650188 262864330.277929455042 1 60405.512020058 2024-04-05T12:17:18.532978+00:00 19994330.277851104736 27869999.999965336174 262864330.277812749147 1 60405.512031568 2024-04-05T12:17:19.527514+00:00 19994330.278324730694 27870000.000023797154 262864330.278344810009 1 60405.512043132 2024-04-05T12:17:20.526559+00:00 19994330.277837485075 27870000.000051889569 262864330.277885675430 1 60405.512054785 2024-04-05T12:17:21.533427+00:00 19994330.277923766524 27869999.999955222011 262864330.277875304222 1 60405.512066272 2024-04-05T12:17:22.525907+00:00 19994330.277819219977 27869999.999986901879 262864330.277802407742 1 60405.512077773 2024-04-05T12:17:23.519554+00:00 19994330.278023656458 27870000.000010557473 262864330.278030514717 1 60405.512089372 2024-04-05T12:17:24.521723+00:00 19994330.277947120368 27869999.999987151474 262864330.277930587530 1 60405.512101092 2024-04-05T12:17:25.534391+00:00 19994330.277958869934 27869999.999980077147 262864330.277935266495 1 60405.512112603 2024-04-05T12:17:26.528857+00:00 19994330.277929451317 27870000.000026546419 262864330.277952313423 1 60405.512124172 2024-04-05T12:17:27.528514+00:00 19994330.277919959277 27870000.000001631677 262864330.277917891741 1 60405.512135681 2024-04-05T12:17:28.522869+00:00 19994330.278048560023 27870000.000010486692 262864330.278055369854 1 60405.512147344 2024-04-05T12:17:29.530531+00:00 19994330.278039146215 27869999.999983210117 262864330.278018683195 1 60405.512159104 2024-04-05T12:17:30.546559+00:00 19994330.277678404003 27869999.999993965030 262864330.277668684721 1 60405.512170663 2024-04-05T12:17:31.545287+00:00 19994330.278186541051 27870000.000012375414 262864330.278195202351 1 60405.512182050 2024-04-05T12:17:32.529119+00:00 19994330.278013020754 27869999.999967694283 262864330.277977019548 1 60405.512193711 2024-04-05T12:17:33.536638+00:00 19994330.277908798307 27870000.000005502254 262864330.277910619974 1 60405.512205242 2024-04-05T12:17:34.532917+00:00 19994330.277882773429 27870000.000022243708 262864330.277901321650 1 60405.512216909 2024-04-05T12:17:35.540939+00:00 19994330.278147198260 27870000.000003390014 262864330.278146892786 1 60405.512228405 2024-04-05T12:17:36.534206+00:00 19994330.278265964240 27870000.000014800578 262864330.278277069330 1 60405.512240024 2024-04-05T12:17:37.538109+00:00 19994330.278169825673 27870000.000000692904 262864330.278166830540 1 60405.512251473 2024-04-05T12:17:38.527272+00:00 19994330.277854792774 27870000.000005662441 262864330.277856767178 1 60405.512263225 2024-04-05T12:17:39.542650+00:00 19994330.278010293841 27870000.000025551766 262864330.278032124043 1 60405.512274661 2024-04-05T12:17:40.530712+00:00 19994330.277955800295 27869999.999995984137 262864330.277948081493 1 60405.512286237 2024-04-05T12:17:41.530877+00:00 19994330.277905929834 27869999.999964214861 262864330.277866452932 1 60405.512297824 2024-04-05T12:17:42.532049+00:00 19994330.278248485178 27869999.999996062368 262864330.278240859509 1 60405.512309383 2024-04-05T12:17:43.530654+00:00 19994330.277860824019 27870000.000036332756 262864330.277893453836 1 60405.512321004 2024-04-05T12:17:44.534737+00:00 19994330.278201181442 27870000.000034529716 262864330.278232038021 1 60405.512332671 2024-04-05T12:17:45.542781+00:00 19994330.277869712561 27869999.999967243522 262864330.277833253145 1 60405.512344027 2024-04-05T12:17:46.523966+00:00 19994330.278138037771 27869999.999996215105 262864330.278130561113 1 60405.512355681 2024-04-05T12:17:47.530804+00:00 19994330.277967847884 27869999.999989513308 262864330.277953654528 1 60405.512367221 2024-04-05T12:17:48.527908+00:00 19994330.278041530401 27869999.999969054013 262864330.278006911278 1 60405.512378796 2024-04-05T12:17:49.527981+00:00 19994330.277983084321 27870000.000015083700 262864330.277994453907 1 60405.512390410 2024-04-05T12:17:50.531410+00:00 19994330.278020728379 27869999.999970696867 262864330.277987748384 1 60405.512401916 2024-04-05T12:17:51.525562+00:00 19994330.277830451727 27870000.000028286129 262864330.277855038643 1 60405.512413531 2024-04-05T12:17:52.529066+00:00 19994330.278132226318 27869999.999981079251 262864330.278109610081 1 60405.512425020 2024-04-05T12:17:53.521707+00:00 19994330.278135992587 27870000.000030197203 262864330.278162479401 1 60405.512436603 2024-04-05T12:17:54.522476+00:00 19994330.277815729380 27870000.000014476478 262864330.277826517820 1 60405.512448201 2024-04-05T12:17:55.524586+00:00 19994330.278088640422 27870000.000027749687 262864330.278112679720 1 60405.512459763 2024-04-05T12:17:56.523523+00:00 19994330.278184555471 27870000.000006511807 262864330.278187364340 1 60405.512471371 2024-04-05T12:17:57.526432+00:00 19994330.277830097824 27869999.999988745898 262864330.277815133333 1 60405.512482925 2024-04-05T12:17:58.524756+00:00 19994330.278059478849 27869999.999955687672 262864330.278011471033 1 60405.512494495 2024-04-05T12:17:59.524388+00:00 19994330.278040707111 27869999.999957226217 262864330.277994245291 1 60405.512506083 2024-04-05T12:18:00.525531+00:00 19994330.278172489256 27870000.000039458275 262864330.278208255768 1 60405.512517673 2024-04-05T12:18:01.526982+00:00 19994330.277869105339 27870000.000004503876 262864330.277869910002 1 60405.512529292 2024-04-05T12:18:02.530835+00:00 19994330.278015974909 27870000.000021286309 262864330.278033554554 1 60405.512540796 2024-04-05T12:18:03.524811+00:00 19994330.278254058212 27869999.999996375293 262864330.278246730566 1 60405.512552462 2024-04-05T12:18:04.532707+00:00 19994330.277876250446 27870000.000040270388 262864330.277912825346 1 60405.512564023 2024-04-05T12:18:05.531585+00:00 19994330.277804195881 27870000.000006482005 262864330.277806997299 1 60405.512575559 2024-04-05T12:18:06.528271+00:00 19994330.278000731021 27870000.000011969358 262864330.278009027243 1 60405.512587102 2024-04-05T12:18:07.525591+00:00 19994330.278136242181 27870000.000009536743 262864330.278142094612 1 60405.512598640 2024-04-05T12:18:08.522514+00:00 19994330.277737598866 27870000.000004041940 262864330.277737945318 1 60405.512610208 2024-04-05T12:18:09.522011+00:00 19994330.278149154037 27869999.999987866729 262864330.278133332729 1 60405.512621854 2024-04-05T12:18:10.528160+00:00 19994330.278107944876 27870000.000080991536 262864330.278185248375 1 60405.512633491 2024-04-05T12:18:11.533611+00:00 19994330.277715966105 27869999.999925669283 262864330.277637958527 1 60405.512645066 2024-04-05T12:18:12.533722+00:00 19994330.278085954487 27870000.000012811273 262864330.278095066547 1 60405.512656565 2024-04-05T12:18:13.527178+00:00 19994330.278154168278 27870000.000023912638 262864330.278174370527 1 60405.512668096 2024-04-05T12:18:14.523433+00:00 19994330.278000645339 27870000.000019561499 262864330.278016507626 1 60405.512679681 2024-04-05T12:18:15.524411+00:00 19994330.277946759015 27869999.999986171722 262864330.277929246426 1 60405.512691445 2024-04-05T12:18:16.540800+00:00 19994330.278117336333 27870000.000012293458 262864330.278125911951 1 60405.512702795 2024-04-05T12:18:17.521518+00:00 19994330.278038140386 27869999.999985221773 262864330.278019666672 1 60405.512714415 2024-04-05T12:18:18.525437+00:00 19994330.278324458748 27870000.000020917505 262864330.278341680765 1 60405.512725982 2024-04-05T12:18:19.524851+00:00 19994330.277864843607 27869999.999983076006 262864330.277844220400 1 60405.512737565 2024-04-05T12:18:20.525634+00:00 19994330.277940068394 27870000.000022619963 262864330.277958989143 1 60405.512749108 2024-04-05T12:18:21.522954+00:00 19994330.278012316674 27869999.999925710261 262864330.277934312820 1 60405.512760677 2024-04-05T12:18:22.522476+00:00 19994330.278191976249 27869999.999993357807 262864330.278181642294 1 60405.512772334 2024-04-05T12:18:23.529645+00:00 19994330.277928758413 27869999.999998204410 262864330.277923285961 1 60405.512783892 2024-04-05T12:18:24.528291+00:00 19994330.278004180640 27870000.000038634986 262864330.278039097786 1 60405.512795406 2024-04-05T12:18:25.523117+00:00 19994330.277881246060 27870000.000011544675 262864330.277889072895 1 60405.512806985 2024-04-05T12:18:26.523515+00:00 19994330.278008922935 27870000.000021867454 262864330.278027117252 1 60405.512818555 2024-04-05T12:18:27.523144+00:00 19994330.278144415468 27870000.000036314130 262864330.278177022934 1 60405.512830120 2024-04-05T12:18:28.522315+00:00 19994330.277920663357 27869999.999991010875 262864330.277907967567 1 60405.512841754 2024-04-05T12:18:29.527552+00:00 19994330.278166104108 27869999.999965183437 262864330.278127610683 1 60405.512853289 2024-04-05T12:18:30.524158+00:00 19994330.277969986200 27870000.000005595386 262864330.277971893549 1 60405.512864856 2024-04-05T12:18:31.523562+00:00 19994330.277899738401 27869999.999990504235 262864330.277886539698 1 60405.512876435 2024-04-05T12:18:32.523973+00:00 19994330.278092756867 27869999.999993775040 262864330.278082847595 1 60405.512888096 2024-04-05T12:18:33.531493+00:00 19994330.277927327901 27869999.999975703657 262864330.277899354696 1 60405.512899552 2024-04-05T12:18:34.521285+00:00 19994330.277940195054 27870000.000006154180 262864330.277942627668 1 60405.512911183 2024-04-05T12:18:35.526242+00:00 19994330.277944236994 27870000.000028688461 262864330.277969241142 1 60405.512922701 2024-04-05T12:18:36.521361+00:00 19994330.277754735202 27870000.000009957701 262864330.277760982513 1 60405.512934305 2024-04-05T12:18:37.523981+00:00 19994330.278167933226 27870000.000018563122 262864330.278182804585 1 60405.512945944 2024-04-05T12:18:38.529569+00:00 19994330.277970843017 27870000.000002447516 262864330.277969598770 1 60405.512957472 2024-04-05T12:18:39.525609+00:00 19994330.278143759817 27869999.999999504536 262864330.278139561415 1 60405.512969030 2024-04-05T12:18:40.524171+00:00 19994330.277791175991 27870000.000019527972 262864330.277806997299 1 60405.512980560 2024-04-05T12:18:41.520404+00:00 19994330.278099261224 27870000.000041972846 262864330.278137534857 1 60405.512992188 2024-04-05T12:18:42.525044+00:00 19994330.278088163584 27869999.999974176288 262864330.278058648109 1 60405.513003845 2024-04-05T12:18:43.532196+00:00 19994330.277868829668 27870000.000063952059 262864330.277929097414 1 60405.513015323 2024-04-05T12:18:44.523901+00:00 19994330.277988482267 27869999.999990034848 262864330.277974843979 1 60405.513026866 2024-04-05T12:18:45.521189+00:00 19994330.277812734246 27869999.999951485544 262864330.277760505676 1 60405.513038459 2024-04-05T12:18:46.522834+00:00 19994330.278178576380 27870000.000007998198 262864330.278182864189 1 60405.513050052 2024-04-05T12:18:47.524485+00:00 19994330.277825273573 27869999.999933525920 262864330.277755111456 1 60405.513061582 2024-04-05T12:18:48.520646+00:00 19994330.278029207140 27870000.000023689121 262864330.278049200773 1 60405.513073177 2024-04-05T12:18:49.522467+00:00 19994330.278050251305 27869999.999952509999 262864330.277999043465 1 60405.513084719 2024-04-05T12:18:50.519701+00:00 19994330.278140801936 27869999.999980494380 262864330.278117626905 1 60405.513096317 2024-04-05T12:18:51.521773+00:00 19994330.278051812202 27870000.000001177192 262864330.278049319983 1 60405.513107880 2024-04-05T12:18:52.520832+00:00 19994330.278081234545 27869999.999964892864 262864330.278042435646 1 60405.513119502 2024-04-05T12:18:53.524971+00:00 19994330.278038714081 27870000.000008296221 262864330.278043299913 1 60405.513131049 2024-04-05T12:18:54.522619+00:00 19994330.277948439121 27870000.000025194138 262864330.277969926596 1 60405.513142700 2024-04-05T12:18:55.529257+00:00 19994330.278129398823 27869999.999981556088 262864330.278107255697 1 60405.513154200 2024-04-05T12:18:56.522890+00:00 19994330.277892723680 27870000.000002902001 262864330.277891933918 1 60405.513165764 2024-04-05T12:18:57.522018+00:00 19994330.278208024800 27870000.000000305474 262864330.278204619884 1 60405.513177332 2024-04-05T12:18:58.521428+00:00 19994330.277824230492 27870000.000017743558 262864330.277838259935 1 60405.513188894 2024-04-05T12:18:59.520455+00:00 19994330.278194185346 27870000.000029798597 262864330.278220295906 1 60405.513200475 2024-04-05T12:19:00.521024+00:00 19994330.278036102653 27869999.999989576638 262864330.278021991253 1 60405.513212238 2024-04-05T12:19:01.537365+00:00 19994330.277673512697 27869999.999989334494 262864330.277659147978 1 60405.513223675 2024-04-05T12:19:02.525545+00:00 19994330.278063926846 27870000.000005967915 262864330.278066188097 1 60405.513235223 2024-04-05T12:19:03.523282+00:00 19994330.278223965317 27869999.999962031841 262864330.278182297945 1 60405.513246786 2024-04-05T12:19:04.522293+00:00 19994330.278185326606 27870000.000021606684 262864330.278203248978 1 60405.513258378 2024-04-05T12:19:05.523905+00:00 19994330.277604665607 27870000.000024028122 262864330.277624994516 1 60405.513269952 2024-04-05T12:19:06.523884+00:00 19994330.278079442680 27869999.999961577356 262864330.278037339449 1 60405.513281547 2024-04-05T12:19:07.525598+00:00 19994330.277943603694 27869999.999967750162 262864330.277907669544 1 60405.513293091 2024-04-05T12:19:08.523083+00:00 19994330.277932364494 27870000.000000461936 262864330.277929157019 1 60405.513304667 2024-04-05T12:19:09.523171+00:00 19994330.278270069510 27870000.000028152019 262864330.278294533491 1 60405.513316221 2024-04-05T12:19:10.521451+00:00 19994330.277763921767 27869999.999977998435 262864330.277738243341 1 60405.513327794 2024-04-05T12:19:11.521398+00:00 19994330.278273425996 27870000.000025767833 262864330.278295516968 1 60405.513339381 2024-04-05T12:19:12.522491+00:00 19994330.277814809233 27870000.000005669892 262864330.277816772461 1 60405.513350975 2024-04-05T12:19:13.524222+00:00 19994330.277966294438 27869999.999963834882 262864330.277926415205 1 60405.513362509 2024-04-05T12:19:14.520806+00:00 19994330.278106581420 27869999.999937329441 262864330.278040200472 1 60405.513374086 2024-04-05T12:19:15.521004+00:00 19994330.278051827103 27869999.999999184161 262864330.278047323227 1 60405.513385640 2024-04-05T12:19:16.519247+00:00 19994330.277971826494 27869999.999940857291 262864330.277909010649 1 60405.513397199 2024-04-05T12:19:17.518004+00:00 19994330.277880847454 27869999.999981388450 262864330.277858555317 1 60405.513408819 2024-04-05T12:19:18.521960+00:00 19994330.278234649450 27870000.000056806952 262864330.278287768364 1 60405.513420381 2024-04-05T12:19:19.520879+00:00 19994330.278067395091 27869999.999945089221 262864330.278008818626 1 60405.513431959 2024-04-05T12:19:20.521235+00:00 19994330.277638845146 27869999.999997742474 262864330.277632892132 1 60405.513443541 2024-04-05T12:19:21.521911+00:00 19994330.278028361499 27870000.000039376318 262864330.278064042330 1 60405.513455111 2024-04-05T12:19:22.521597+00:00 19994330.277997404337 27869999.999953705817 262864330.277947425842 1 60405.513466665 2024-04-05T12:19:23.519868+00:00 19994330.278285685927 27870000.000008009374 262864330.278290003538 1 60405.513478253 2024-04-05T12:19:24.521050+00:00 19994330.278105475008 27870000.000010013580 262864330.278111785650 1 60405.513489854 2024-04-05T12:19:25.523365+00:00 19994330.278087064624 27870000.000018626451 262864330.278101980686 1 60405.513501410 2024-04-05T12:19:26.521826+00:00 19994330.277813285589 27870000.000000696629 262864330.277810275555 1 60405.513512999 2024-04-05T12:19:27.523117+00:00 19994330.277945388108 27869999.999967925251 262864330.277909636497 1 60405.513524595 2024-04-05T12:19:28.525038+00:00 19994330.277770336717 27869999.999996416271 262864330.277763068676 1 60405.513536124 2024-04-05T12:19:29.521079+00:00 19994330.278565302491 27870000.000011935830 262864330.278573513031 1 60405.513547688 2024-04-05T12:19:30.520256+00:00 19994330.277992878109 27870000.000017900020 262864330.278007090092 1 60405.513559275 2024-04-05T12:19:31.521399+00:00 19994330.277941230685 27870000.000006739050 262864330.277944266796 1 60405.513570850 2024-04-05T12:19:32.521475+00:00 19994330.278125271201 27870000.000111207366 262864330.278232812881 1 60405.513582500 2024-04-05T12:19:33.528022+00:00 19994330.277921002358 27870000.000027317554 262864330.277944624424 1 60405.513594015 2024-04-05T12:19:34.522846+00:00 19994330.278090432286 27869999.999973360449 262864330.278060078621 1 60405.513605667 2024-04-05T12:19:35.529663+00:00 19994330.278047721833 27869999.999959144741 262864330.278003156185 1 60405.513617147 2024-04-05T12:19:36.521468+00:00 19994330.277973361313 27869999.999937184155 262864330.277906835079 1 60405.513628747 2024-04-05T12:19:37.523793+00:00 19994330.277744594961 27869999.999998982996 262864330.277739882469 1 60405.513640434 2024-04-05T12:19:38.533462+00:00 19994330.277855481952 27869999.999990835786 262864330.277842611074 1 60405.513651922 2024-04-05T12:19:39.526049+00:00 19994330.277951993048 27869999.999988410622 262864330.277936697006 1 60405.513663481 2024-04-05T12:19:40.524797+00:00 19994330.277883566916 27870000.000029027462 262864330.277908891439 1 60405.513675003 2024-04-05T12:19:41.520297+00:00 19994330.278270609677 27869999.999999880791 262864330.278266787529 1 60405.513686568 2024-04-05T12:19:42.519530+00:00 19994330.278160922229 27870000.000001780689 262864330.278159022331 1 60405.513698203 2024-04-05T12:19:43.524762+00:00 19994330.277750797570 27869999.999990612268 262864330.277737706900 1 60405.513709748 2024-04-05T12:19:44.522193+00:00 19994330.278014369309 27869999.999995913357 262864330.278006583452 1 60405.513721302 2024-04-05T12:19:45.520511+00:00 19994330.278173714876 27870000.000021319836 262864330.278191328049 1 60405.513732872 2024-04-05T12:19:46.520163+00:00 19994330.277930993587 27869999.999987058342 262864330.277914375067 1 60405.513744440 2024-04-05T12:19:47.519653+00:00 19994330.278074786067 27870000.000000145286 262864330.278071224689 1 60405.513756075 2024-04-05T12:19:48.524883+00:00 19994330.277815561742 27869999.999951940030 262864330.277763783932 1 60405.513767635 2024-04-05T12:19:49.523641+00:00 19994330.278120115399 27869999.999990534037 262864330.278106927872 1 60405.513779215 2024-04-05T12:19:50.524172+00:00 19994330.277731586248 27869999.999948665500 262864330.277676582336 1 60405.513790780 2024-04-05T12:19:51.523379+00:00 19994330.278064522892 27870000.000005211681 262864330.278066039085 1 60405.513802324 2024-04-05T12:19:52.520843+00:00 19994330.277936417609 27870000.000029198825 262864330.277961939573 1 60405.513813921 2024-04-05T12:19:53.522791+00:00 19994330.278016496450 27870000.000005096197 262864330.278017908335 1 60405.513825474 2024-04-05T12:19:54.520996+00:00 19994330.277993861586 27870000.000050555915 262864330.278040707111 1 60405.513837054 2024-04-05T12:19:55.521446+00:00 19994330.277932081372 27869999.999985441566 262864330.277913838625 1 60405.513848621 2024-04-05T12:19:56.520895+00:00 19994330.277714688331 27869999.999994628131 262864330.277705639601 1 60405.513860201 2024-04-05T12:19:57.521314+00:00 19994330.278000369668 27869999.999975387007 262864330.277972042561 1 60405.513871804 2024-04-05T12:19:58.523886+00:00 19994330.278041604906 27869999.999991577119 262864330.278029471636 1 60405.513883459 2024-04-05T12:19:59.530853+00:00 19994330.278118584305 27869999.999951511621 262864330.278066396713 1 60405.513894946 2024-04-05T12:20:00.523371+00:00 19994330.277906678617 27869999.999993685633 262864330.277896672487 1 60405.513906491 2024-04-05T12:20:01.520857+00:00 19994330.278007157147 27870000.000049948692 262864330.278053402901 1 60405.513918296 2024-04-05T12:20:02.540828+00:00 19994330.278110347688 27869999.999963443726 262864330.278070092201 1 60405.513929783 2024-04-05T12:20:03.533250+00:00 19994330.277972105891 27870000.000017359853 262864330.277985751629 1 60405.513941392 2024-04-05T12:20:04.536294+00:00 19994330.278074026108 27870000.000006865710 262864330.278077185154 1 60405.513952948 2024-04-05T12:20:05.534743+00:00 19994330.278066217899 27869999.999987177551 262864330.278049707413 1 60405.513964540 2024-04-05T12:20:06.536247+00:00 19994330.278098095208 27870000.000042118132 262864330.278136521578 1 60405.513975993 2024-04-05T12:20:07.525763+00:00 19994330.277952816337 27869999.999964848161 262864330.277913957834 1 60405.513987657 2024-04-05T12:20:08.533575+00:00 19994330.277827307582 27869999.999976579100 262864330.277800202370 1 60405.513999186 2024-04-05T12:20:09.529677+00:00 19994330.277966354042 27870000.000002499670 262864330.277965158224 1 60405.514010753 2024-04-05T12:20:10.529042+00:00 19994330.278230767697 27869999.999990921468 262864330.278217971325 1 60405.514022386 2024-04-05T12:20:11.534171+00:00 19994330.277929507196 27870000.000007964671 262864330.277933776379 1 60405.514033857 2024-04-05T12:20:12.525274+00:00 19994330.278075125068 27870000.000016428530 262864330.278087854385 1 60405.514045442 2024-04-05T12:20:13.526123+00:00 19994330.277946460992 27870000.000019114465 262864330.277961879969 1 60405.514057021 2024-04-05T12:20:14.526621+00:00 19994330.278004709631 27870000.000005792826 262864330.278006792068 1 60405.514068704 2024-04-05T12:20:15.535993+00:00 19994330.278031010181 27870000.000051848590 262864330.278079181910 1 60405.514080137 2024-04-05T12:20:16.523839+00:00 19994330.277981754392 27870000.000023834407 262864330.278001904488 1 60405.514091719 2024-04-05T12:20:17.524528+00:00 19994330.278187591583 27870000.000039122999 262864330.278223037720 1 60405.514103251 2024-04-05T12:20:18.520902+00:00 19994330.277977097780 27869999.999983575195 262864330.277956992388 1 60405.514115146 2024-04-05T12:20:19.548649+00:00 19994330.277928728610 27870000.000002786517 262864330.277927845716 1 60405.514126401 2024-04-05T12:20:20.521054+00:00 19994330.278019212186 27869999.999975156039 262864330.277990669012 1 60405.514137983 2024-04-05T12:20:21.521773+00:00 19994330.277894414961 27869999.999950606376 262864330.277841329575 1 60405.514149589 2024-04-05T12:20:22.524447+00:00 19994330.278040833771 27869999.999998334795 262864330.278035461903 1 60405.514161151 2024-04-05T12:20:23.523487+00:00 19994330.277997288853 27869999.999979957938 262864330.277973562479 1 60405.514172734 2024-04-05T12:20:24.524175+00:00 19994330.278018303216 27869999.999992579222 262864330.278007179499 1 60405.514184325 2024-04-05T12:20:25.525651+00:00 19994330.277895428240 27870000.000035859644 262864330.277927577496 1 60405.514195941 2024-04-05T12:20:26.529289+00:00 19994330.277986653149 27870000.000035807490 262864330.278018772602 1 60405.514207448 2024-04-05T12:20:27.523523+00:00 19994330.277924004942 27869999.999982122332 262864330.277902424335 1 60405.514219056 2024-04-05T12:20:28.526445+00:00 19994330.278000846505 27869999.999978337437 262864330.277975499630 1 60405.514230589 2024-04-05T12:20:29.522930+00:00 19994330.277812015265 27869999.999989766628 262864330.277798086405 1 60405.514242258 2024-04-05T12:20:30.531095+00:00 19994330.278215046972 27870000.000011462718 262864330.278222829103 1 60405.514253761 2024-04-05T12:20:31.524978+00:00 19994330.278001453727 27869999.999978490174 262864330.277976244688 1 60405.514265286 2024-04-05T12:20:32.520690+00:00 19994330.277905993164 27869999.999995600432 262864330.277897894382 1 60405.514276886 2024-04-05T12:20:33.522936+00:00 19994330.278208747506 27870000.000022958964 262864330.278227984905 1 60405.514288442 2024-04-05T12:20:34.521356+00:00 19994330.277994997799 27870000.000023573637 262864330.278014868498 1 60405.514300031 2024-04-05T12:20:35.522695+00:00 19994330.277862120420 27870000.000030234456 262864330.277888655663 1 60405.514311626 2024-04-05T12:20:36.524480+00:00 19994330.278092313558 27870000.000015921891 262864330.278104543686 1 60405.514323262 2024-04-05T12:20:37.529829+00:00 19994330.277914538980 27869999.999986663461 262864330.277897477150 1 60405.514334768 2024-04-05T12:20:38.523935+00:00 19994330.277827668935 27870000.000031076372 262864330.277855068445 1 60405.514346483 2024-04-05T12:20:39.536157+00:00 19994330.278141114861 27869999.999970532954 262864330.278107941151 1 60405.514357911 2024-04-05T12:20:40.523526+00:00 19994330.277924750000 27869999.999974917620 262864330.277895957232 1 60405.514369481 2024-04-05T12:20:41.523173+00:00 19994330.278027042747 27869999.999997854233 262864330.278021216393 1 60405.514381155 2024-04-05T12:20:42.531818+00:00 19994330.278035636991 27869999.999978922307 262864330.278010874987 1 60405.514392684 2024-04-05T12:20:43.527881+00:00 19994330.277911763638 27869999.999962370843 262864330.277870416641 1 60405.514404173 2024-04-05T12:20:44.520525+00:00 19994330.277990058064 27870000.000050507486 262864330.278036892414 1 60405.514415755 2024-04-05T12:20:45.521227+00:00 19994330.277623895556 27869999.999954178929 262864330.277574360371 1 60405.514427378 2024-04-05T12:20:46.525476+00:00 19994330.278243526816 27870000.000041928142 262864330.278281748295 1 60405.514438926 2024-04-05T12:20:47.523225+00:00 19994330.277872975916 27870000.000017896295 262864330.277887165546 1 60405.514450575 2024-04-05T12:20:48.529674+00:00 19994330.278048135340 27870000.000038262457 262864330.278082698584 1 60405.514462071 2024-04-05T12:20:49.522981+00:00 19994330.278140682727 27869999.999981701374 262864330.278118699789 1 60405.514473648 2024-04-05T12:20:50.523199+00:00 19994330.278000637889 27870000.000024594367 262864330.278021514416 1 60405.514485199 2024-04-05T12:20:51.521177+00:00 19994330.278040781617 27870000.000001866370 262864330.278038978577 1 60405.514496796 2024-04-05T12:20:52.523168+00:00 19994330.278049256653 27869999.999989673495 262864330.278035253286 1 60405.514508361 2024-04-05T12:20:53.522371+00:00 19994330.278110768646 27869999.999990642071 262864330.278097718954 1 60405.514519918 2024-04-05T12:20:54.520918+00:00 19994330.278161715716 27869999.999989159405 262864330.278147161007 1 60405.514531503 2024-04-05T12:20:55.521816+00:00 19994330.278010148555 27869999.999985851347 262864330.277992308140 1 60405.514543104 2024-04-05T12:20:56.524137+00:00 19994330.277911189944 27870000.000009875745 262864330.277917355299 1 60405.514554677 2024-04-05T12:20:57.524037+00:00 19994330.278212044388 27870000.000009741634 262864330.278218090534 1 60405.514566256 2024-04-05T12:20:58.524512+00:00 19994330.278111260384 27869999.999998699874 262864330.278106242418 1 60405.514577815 2024-04-05T12:20:59.523261+00:00 19994330.277901295573 27869999.999984320253 262864330.277881920338 1 60405.514589373 2024-04-05T12:21:00.521799+00:00 19994330.277874510735 27870000.000024165958 262864330.277894973755 1 60405.514600943 2024-04-05T12:21:01.521483+00:00 19994330.278013512492 27869999.999983899295 262864330.277993738651 1 60405.514612544 2024-04-05T12:21:02.523811+00:00 19994330.278184480965 27869999.999977752566 262864330.278158545494 1 60405.514624152 2024-04-05T12:21:03.526785+00:00 19994330.278122585267 27870000.000023569912 262864330.278142452240 1 60405.514635690 2024-04-05T12:21:04.523589+00:00 19994330.278108507395 27870000.000017236918 262864330.278122037649 1 60405.514647274 2024-04-05T12:21:05.524479+00:00 19994330.278128724545 27870000.000016506761 262864330.278141528368 1 60405.514658851 2024-04-05T12:21:06.524692+00:00 19994330.277710128576 27870000.000035520643 262864330.277741968632 1 60405.514670434 2024-04-05T12:21:07.525515+00:00 19994330.278232648969 27870000.000011142343 262864330.278240084648 1 60405.514681958 2024-04-05T12:21:08.521160+00:00 19994330.277984358370 27869999.999985810369 262864330.277966469526 1 60405.514693550 2024-04-05T12:21:09.522702+00:00 19994330.277920246124 27869999.999994162470 262864330.277910709381 1 60405.514705114 2024-04-05T12:21:10.521802+00:00 19994330.277830127627 27870000.000004883856 262864330.277831315994 1 60405.514716704 2024-04-05T12:21:11.523255+00:00 19994330.277893595397 27870000.000006839633 262864330.277896761894 1 60405.514728278 2024-04-05T12:21:12.523221+00:00 19994330.277865942568 27869999.999967116863 262864330.277829378843 1 60405.514739885 2024-04-05T12:21:13.526019+00:00 19994330.278088066727 27869999.999985840172 262864330.278070211411 1 60405.514751427 2024-04-05T12:21:14.523320+00:00 19994330.277981135994 27869999.999984517694 262864330.277961939573 1 60405.514763007 2024-04-05T12:21:15.523776+00:00 19994330.278131630272 27869999.999976255000 262864330.278104186058 1 60405.514774582 2024-04-05T12:21:16.523903+00:00 19994330.277717303485 27870000.000004388392 262864330.277717977762 1 60405.514786131 2024-04-05T12:21:17.521697+00:00 19994330.277904730290 27870000.000023987144 262864330.277925014496 1 60405.514797735 2024-04-05T12:21:18.524307+00:00 19994330.278062507510 27869999.999971415848 262864330.278030216694 1 60405.514809278 2024-04-05T12:21:19.521618+00:00 19994330.278174791485 27870000.000042196363 262864330.278213292360 1 60405.514820866 2024-04-05T12:21:20.522802+00:00 19994330.277871146798 27870000.000045277178 262864330.277912735939 1 60405.514832421 2024-04-05T12:21:21.521170+00:00 19994330.278333358467 27869999.999952193350 262864330.278281867504 1 60405.514844019 2024-04-05T12:21:22.523251+00:00 19994330.277924582362 27870000.000023219734 262864330.277944087982 1 60405.514855584 2024-04-05T12:21:23.522482+00:00 19994330.278013058007 27869999.999981898814 262864330.277991265059 1 60405.514867170 2024-04-05T12:21:24.523510+00:00 19994330.277846261859 27870000.000010747463 262864330.277853310108 1 60405.514878723 2024-04-05T12:21:25.521698+00:00 19994330.278135363013 27869999.999978542328 262864330.278110206127 1 60405.514890373 2024-04-05T12:21:26.528196+00:00 19994330.277991771698 27869999.999980937690 262864330.277969002724 1 60405.514901936 2024-04-05T12:21:27.527298+00:00 19994330.277887236327 27869999.999964360148 262864330.277847886086 1 60405.514913493 2024-04-05T12:21:28.525807+00:00 19994330.278049048036 27870000.000010982156 262864330.278056323528 1 60405.514925086 2024-04-05T12:21:29.527422+00:00 19994330.277842447162 27870000.000014059246 262864330.277852833271 1 60405.514936619 2024-04-05T12:21:30.523831+00:00 19994330.277974035591 27869999.999995362014 262864330.277965694666 1 60405.514948342 2024-04-05T12:21:31.536771+00:00 19994330.278073698282 27870000.000033076853 262864330.278103083372 1 60405.514959771 2024-04-05T12:21:32.524224+00:00 19994330.277802191675 27870000.000002790242 262864330.277801305056 1 60405.514971385 2024-04-05T12:21:33.527667+00:00 19994330.278236154467 27869999.999988246709 262864330.278220713139 1 60405.514982980 2024-04-05T12:21:34.529458+00:00 19994330.277911558747 27869999.999997805804 262864330.277905642986 1 60405.514994520 2024-04-05T12:21:35.526526+00:00 19994330.278060879558 27870000.000035949051 262864330.278093129396 1 60405.515006094 2024-04-05T12:21:36.526528+00:00 19994330.278013594449 27869999.999944910407 262864330.277954816818 1 60405.515017641 2024-04-05T12:21:37.524157+00:00 19994330.278126891702 27870000.000009134412 262864330.278132319450 1 60405.515029466 2024-04-05T12:21:38.545824+00:00 19994330.277990236878 27870000.000035289675 262864330.278021812439 1 60405.515040896 2024-04-05T12:21:39.533423+00:00 19994330.278193663806 27869999.999978553504 262864330.278168499470 1 60405.515052380 2024-04-05T12:21:40.525601+00:00 19994330.277914695442 27870000.000015128404 262864330.277926146984 1 60405.515063958 2024-04-05T12:21:41.525996+00:00 19994330.277871370316 27870000.000027503818 262864330.277895182371 1 60405.515075583 2024-04-05T12:21:42.530397+00:00 19994330.277835410088 27869999.999949727207 262864330.277781426907 1 60405.515087123 2024-04-05T12:21:43.527465+00:00 19994330.277908336371 27870000.000015340745 262864330.277919977903 1 60405.515098880 2024-04-05T12:21:44.543192+00:00 19994330.278082929552 27870000.000025734305 262864330.278104990721 1 60405.515110319 2024-04-05T12:21:45.531617+00:00 19994330.277893759310 27869999.999981805682 262864330.277871876955 1 60405.515121883 2024-04-05T12:21:46.530699+00:00 19994330.278101593256 27869999.999973420054 262864330.278071314096 1 60405.515133453 2024-04-05T12:21:47.530306+00:00 19994330.277826566249 27869999.999964784831 262864330.277787655592 1 60405.515145008 2024-04-05T12:21:48.528735+00:00 19994330.278079140931 27870000.000007290393 262864330.278082758188 1 60405.515156550 2024-04-05T12:21:49.525954+00:00 19994330.277824714780 27869999.999988500029 262864330.277809500694 1 60405.515168255 2024-04-05T12:21:50.537231+00:00 19994330.278155591339 27869999.999977376312 262864330.278129279613 1 60405.515180022 2024-04-05T12:21:51.553916+00:00 19994330.278030142188 27869999.999988757074 262864330.278015196323 1 60405.515191215 2024-04-05T12:21:52.520960+00:00 19994330.277804121375 27869999.999965518713 262864330.277765929699 1 60405.515202907 2024-04-05T12:21:53.531157+00:00 19994330.278035350144 27869999.999994359910 262864330.278026014566 1 60405.515214519 2024-04-05T12:21:54.534434+00:00 19994330.277851250023 27869999.999997418374 262864330.277844965458 1 60405.515226327 2024-04-05T12:21:55.554618+00:00 19994330.278059490025 27870000.000000912696 262864330.278056710958 1 60405.515237636 2024-04-05T12:21:56.531791+00:00 19994330.277891121805 27869999.999996401370 262864330.277883827686 1 60405.515249168 2024-04-05T12:21:57.528120+00:00 19994330.278287153691 27869999.999991960824 262864330.278275400400 1 60405.515260772 2024-04-05T12:21:58.530724+00:00 19994330.277896326035 27869999.999976273626 262864330.277868896723 1 60405.515272314 2024-04-05T12:21:59.527921+00:00 19994330.277905244380 27870000.000041808933 262864330.277943372726 1 60405.515283863 2024-04-05T12:22:00.525783+00:00 19994330.277957659215 27869999.999973062426 262864330.277927011251 1 60405.515295450 2024-04-05T12:22:01.526871+00:00 19994330.277821898460 27870000.000008840114 262864330.277827054262 1 60405.515307018 2024-04-05T12:22:02.526321+00:00 19994330.278140105307 27870000.000055778772 262864330.278192192316 1 60405.515318659 2024-04-05T12:22:03.532117+00:00 19994330.278164274991 27870000.000003591180 262864330.278164148331 1 60405.515330156 2024-04-05T12:22:04.525478+00:00 19994330.278144001961 27870000.000051431358 262864330.278191745281 1 60405.515341713 2024-04-05T12:22:05.523997+00:00 19994330.277993939817 27870000.000010143965 262864330.278000384569 1 60405.515353331 2024-04-05T12:22:06.527789+00:00 19994330.277943737805 27870000.000006418675 262864330.277946442366 1 60405.515364881 2024-04-05T12:22:07.525730+00:00 19994330.277901768684 27870000.000003173947 262864330.277901232243 1 60405.515376480 2024-04-05T12:22:08.527895+00:00 19994330.278053633869 27869999.999952714890 262864330.278002649546 1 60405.515388076 2024-04-05T12:22:09.529765+00:00 19994330.277985684574 27869999.999997828156 262864330.277979820967 1 60405.515399562 2024-04-05T12:22:10.522151+00:00 19994330.278005201370 27870000.000010993332 262864330.278012514114 1 60405.515411214 2024-04-05T12:22:11.528841+00:00 19994330.277901925147 27869999.999943893403 262864330.277842104435 1 60405.515422829 2024-04-05T12:22:12.532424+00:00 19994330.278086714447 27870000.000053886324 262864330.278136909008 1 60405.515434322 2024-04-05T12:22:13.525429+00:00 19994330.277857948095 27869999.999988127500 262864330.277842402458 1 60405.515446113 2024-04-05T12:22:14.544158+00:00 19994330.278086852282 27869999.999993417412 262864330.278076559305 1 60405.515457467 2024-04-05T12:22:15.525174+00:00 19994330.278056010604 27870000.000069696456 262864330.278122007847 1 60405.515469003 2024-04-05T12:22:16.521907+00:00 19994330.277918953449 27870000.000012170523 262864330.277927428484 1 60405.515480576 2024-04-05T12:22:17.521780+00:00 19994330.277886904776 27869999.999978654087 262864330.277861863375 1 60405.515492188 2024-04-05T12:22:18.525071+00:00 19994330.277849841863 27869999.999977335334 262864330.277823507786 1 60405.515503722 2024-04-05T12:22:19.521602+00:00 19994330.278053920716 27869999.999956507236 262864330.278006732464 1 60405.515515298 2024-04-05T12:22:20.521771+00:00 19994330.278155714273 27870000.000019416213 262864330.278171449900 1 60405.515526877 2024-04-05T12:22:21.522203+00:00 19994330.277953505516 27870000.000001136214 262864330.277950942516 1 60405.515538480 2024-04-05T12:22:22.524638+00:00 19994330.278149593621 27869999.999954376370 262864330.278100281954 1 60405.515550073 2024-04-05T12:22:23.526275+00:00 19994330.277816150337 27869999.999964877963 262864330.277777343988 1 60405.515561606 2024-04-05T12:22:24.522775+00:00 19994330.278080236167 27870000.000045247376 262864330.278121769428 1 60405.515573157 2024-04-05T12:22:25.520814+00:00 19994330.278144154698 27870000.000013601035 262864330.278154045343 1 60405.515584771 2024-04-05T12:22:26.524203+00:00 19994330.277811340988 27870000.000024776906 262864330.277832418680 1 60405.515596300 2024-04-05T12:22:27.520300+00:00 19994330.278202190995 27869999.999974962324 262864330.278173446655 1 60405.515607924 2024-04-05T12:22:28.524608+00:00 19994330.277945473790 27870000.000030577183 262864330.277972340584 1 60405.515619490 2024-04-05T12:22:29.523953+00:00 19994330.278068628162 27869999.999964985996 262864330.278029918671 1 60405.515631013 2024-04-05T12:22:30.519528+00:00 19994330.277997706085 27870000.000015351921 262864330.278009355068 1 60405.515642610 2024-04-05T12:22:31.521535+00:00 19994330.278073545545 27869999.999997172505 262864330.278067022562 1 60405.515654194 2024-04-05T12:22:32.522398+00:00 19994330.278097152710 27870000.000031549484 262864330.278125017881 1 60405.515665747 2024-04-05T12:22:33.520527+00:00 19994330.277987215668 27870000.000045467168 262864330.278028994799 1 60405.515677415 2024-04-05T12:22:34.528643+00:00 19994330.277968034148 27869999.999976038933 262864330.277940392494 1 60405.515688914 2024-04-05T12:22:35.522195+00:00 19994330.278032064438 27869999.999957311898 262864330.277985692024 1 60405.515700483 2024-04-05T12:22:36.521718+00:00 19994330.278201267123 27870000.000053711236 262864330.278251290321 1 60405.515712049 2024-04-05T12:22:37.521067+00:00 19994330.277937561274 27869999.999941185117 262864330.277875036001 1 60405.515723692 2024-04-05T12:22:38.527015+00:00 19994330.278074104339 27870000.000009227544 262864330.278079658747 1 60405.515735237 2024-04-05T12:22:39.524468+00:00 19994330.277855169028 27869999.999975502491 262864330.277826964855 1 60405.515746800 2024-04-05T12:22:40.523535+00:00 19994330.277850084007 27869999.999961227179 262864330.277807623148 1 60405.515758362 2024-04-05T12:22:41.522490+00:00 19994330.277931198478 27869999.999954376370 262864330.277881860733 1 60405.515769912 2024-04-05T12:22:42.520425+00:00 19994330.278203938156 27869999.999963283539 262864330.278163522482 1 60405.515781514 2024-04-05T12:22:43.522802+00:00 19994330.277805596590 27870000.000005867332 262864330.277807772160 1 60405.515793074 2024-04-05T12:22:44.521595+00:00 19994330.278025977314 27869999.999987453222 262864330.278009742498 1 60405.515804683 2024-04-05T12:22:45.524636+00:00 19994330.278013162315 27870000.000046309084 262864330.278055787086 1 60405.515816343 2024-04-05T12:22:46.532016+00:00 19994330.277991063893 27870000.000023409724 262864330.278010785580 1 60405.515827874 2024-04-05T12:22:47.528270+00:00 19994330.278029344976 27870000.000033404678 262864330.278059065342 1 60405.515839568 2024-04-05T12:22:48.538723+00:00 19994330.277978911996 27870000.000018931925 262864330.277994155884 1 60405.515851103 2024-04-05T12:22:49.535299+00:00 19994330.277867894620 27869999.999954879284 262864330.277819067240 1 60405.515862605 2024-04-05T12:22:50.529067+00:00 19994330.277984529734 27870000.000002991408 262864330.277983814478 1 60405.515874202 2024-04-05T12:22:51.531061+00:00 19994330.278206605464 27870000.000013045967 262864330.278215974569 1 60405.515885895 2024-04-05T12:22:52.541329+00:00 19994330.278100550175 27870000.000011187047 262864330.278108030558 1 60405.515897292 2024-04-05T12:22:53.526008+00:00 19994330.277925908566 27869999.999960988760 262864330.277883201838 1 60405.515908884 2024-04-05T12:22:54.527617+00:00 19994330.278100736439 27870000.000009361655 262864330.278106391430 1 60405.515920456 2024-04-05T12:22:55.527355+00:00 19994330.277866259217 27870000.000001199543 262864330.277863740921 1 60405.515932197 2024-04-05T12:22:56.541783+00:00 19994330.278130508959 27869999.999986644834 262864330.278113454580 1 60405.515943680 2024-04-05T12:22:57.533983+00:00 19994330.278060398996 27870000.000056050718 262864330.278112769127 1 60405.515955272 2024-04-05T12:22:58.535535+00:00 19994330.277980718762 27870000.000008385628 262864330.277985394001 1 60405.515966672 2024-04-05T12:22:59.520488+00:00 19994330.278043400496 27870000.000028438866 262864330.278068125248 1 60405.515978371 2024-04-05T12:23:00.531212+00:00 19994330.277950860560 27869999.999986391515 262864330.277933537960 1 60405.515990001 2024-04-05T12:23:01.536052+00:00 19994330.277877215296 27869999.999978620559 262864330.277852147818 1 60405.516001512 2024-04-05T12:23:02.530680+00:00 19994330.278221201152 27869999.999953262508 262864330.278170764446 1 60405.516013090 2024-04-05T12:23:03.530995+00:00 19994330.278137780726 27869999.999997146428 262864330.278131216764 1 60405.516024556 2024-04-05T12:23:04.521598+00:00 19994330.278244912624 27869999.999959997833 262864330.278201222420 1 60405.516036167 2024-04-05T12:23:05.524801+00:00 19994330.277970511466 27869999.999997414649 262864330.277964234352 1 60405.516047685 2024-04-05T12:23:06.520000+00:00 19994330.277959387749 27869999.999987397343 262864330.277943074703 1 60405.516059276 2024-04-05T12:23:07.521419+00:00 19994330.278022024781 27870000.000017713755 262864330.278036028147 1 60405.516070851 2024-04-05T12:23:08.521561+00:00 19994330.278041098267 27870000.000025555491 262864330.278062969446 1 60405.516082408 2024-04-05T12:23:09.520037+00:00 19994330.277927611023 27870000.000010836869 262864330.277934759855 1 60405.516094033 2024-04-05T12:23:10.524422+00:00 19994330.278000153601 27870000.000025361776 262864330.278021812439 1 60405.516105568 2024-04-05T12:23:11.521092+00:00 19994330.278138253838 27869999.999962545931 262864330.278097093105 1 60405.516117141 2024-04-05T12:23:12.520966+00:00 19994330.278028614819 27870000.000059850514 262864330.278084754944 1 60405.516129031 2024-04-05T12:23:13.548276+00:00 19994330.277929652482 27870000.000046186149 262864330.277972161770 1 60405.516140446 2024-04-05T12:23:14.534559+00:00 19994330.277758955956 27869999.999996971339 262864330.277752220631 1 60405.516152072 2024-04-05T12:23:15.539038+00:00 19994330.277902327478 27869999.999992124736 262864330.277890771627 1 60405.516163540 2024-04-05T12:23:16.529871+00:00 19994330.277837581933 27869999.999988868833 262864330.277822732925 1 60405.516175260 2024-04-05T12:23:17.542450+00:00 19994330.278008416295 27869999.999988082796 262864330.277992784977 1 60405.516186685 2024-04-05T12:23:18.529563+00:00 19994330.278092958033 27870000.000047761947 262864330.278137028217 1 60405.516198228 2024-04-05T12:23:19.526905+00:00 19994330.278076019138 27870000.000021055341 262864330.278093367815 1 60405.516209919 2024-04-05T12:23:20.536988+00:00 19994330.277889769524 27870000.000011775643 262864330.277897834778 1 60405.516221415 2024-04-05T12:23:21.530266+00:00 19994330.277958571911 27870000.000017758459 262864330.277972638607 1 60405.516232886 2024-04-05T12:23:22.521405+00:00 19994330.277911189944 27869999.999994806945 262864330.277902305126 1 60405.516244538 2024-04-05T12:23:23.528074+00:00 19994330.278246998787 27870000.000031542033 262864330.278274834156 1 60405.516256065 2024-04-05T12:23:24.523985+00:00 19994330.277870737016 27869999.999987144023 262864330.277854204178 1 60405.516267654 2024-04-05T12:23:25.525305+00:00 19994330.277857601643 27870000.000002078712 262864330.277855992317 1 60405.516279231 2024-04-05T12:23:26.525594+00:00 19994330.277856651694 27869999.999995190650 262864330.277848154306 1 60405.516290902 2024-04-05T12:23:27.533967+00:00 19994330.278003610671 27869999.999969154596 262864330.277969062328 1 60405.516302524 2024-04-05T12:23:28.538053+00:00 19994330.278323668987 27870000.000030271709 262864330.278350263834 1 60405.516313911 2024-04-05T12:23:29.521967+00:00 19994330.278059341013 27870000.000043328851 262864330.278098970652 1 60405.516325553 2024-04-05T12:23:30.527779+00:00 19994330.277932047844 27870000.000025779009 262864330.277954131365 1 60405.516337194 2024-04-05T12:23:31.533608+00:00 19994330.277893435210 27869999.999980967492 262864330.277870684862 1 60405.516348774 2024-04-05T12:23:32.534090+00:00 19994330.277858953923 27869999.999969132245 262864330.277824372053 1 60405.516360253 2024-04-05T12:23:33.525820+00:00 19994330.278096351773 27870000.000009905547 262864330.278102546930 1 60405.516371965 2024-04-05T12:23:34.537802+00:00 19994330.278090953827 27869999.999993484467 262864330.278080731630 1 60405.516383412 2024-04-05T12:23:35.526776+00:00 19994330.278068330139 27870000.000003490597 262864330.278068125248 1 60405.516395183 2024-04-05T12:23:36.543823+00:00 19994330.278114192188 27870000.000022318214 262864330.278132826090 1 60405.516406524 2024-04-05T12:23:37.523694+00:00 19994330.277984488755 27869999.999994724989 262864330.277975529432 1 60405.516418146 2024-04-05T12:23:38.527834+00:00 19994330.277707807720 27869999.999989401549 262864330.277693510056 1 60405.516429742 2024-04-05T12:23:39.529674+00:00 19994330.278001982719 27870000.000029198825 262864330.278027504683 1 60405.516441294 2024-04-05T12:23:40.527811+00:00 19994330.278020724654 27870000.000020734966 262864330.278037786484 1 60405.516452898 2024-04-05T12:23:41.530418+00:00 19994330.278048228472 27869999.999956257641 262864330.278000771999 1 60405.516464487 2024-04-05T12:23:42.531643+00:00 19994330.278201866895 27870000.000031203032 262864330.278229385614 1 60405.516476489 2024-04-05T12:23:43.568662+00:00 19994330.278166092932 27870000.000067275017 262864330.278229653835 1 60405.516487572 2024-04-05T12:23:44.526235+00:00 19994330.277989845723 27870000.000023730099 262864330.278009861708 1 60405.516499306 2024-04-05T12:23:45.540017+00:00 19994330.277999345213 27870000.000006943941 262864330.278002589941 1 60405.516510778 2024-04-05T12:23:46.531199+00:00 19994330.278025105596 27869999.999971084297 262864330.277992486954 1 60405.516522505 2024-04-05T12:23:47.544442+00:00 19994330.277826741338 27869999.999991483986 262864330.277814507484 1 60405.516533885 2024-04-05T12:23:48.527689+00:00 19994330.278040155768 27869999.999957550317 262864330.277994036674 1 60405.516545449 2024-04-05T12:23:49.526785+00:00 19994330.277817659080 27869999.999991685152 262864330.277805656195 1 60405.516557236 2024-04-05T12:23:50.545209+00:00 19994330.277948826551 27869999.999994315207 262864330.277939438820 1 60405.516568649 2024-04-05T12:23:51.531279+00:00 19994330.277998693287 27869999.999992743134 262864330.277987718582 1 60405.516580299 2024-04-05T12:23:52.537829+00:00 19994330.277988709509 27869999.999993693084 262864330.277978688478 1 60405.516591723 2024-04-05T12:23:53.524842+00:00 19994330.278079669923 27870000.000001020730 262864330.278076976538 1 60405.516603311 2024-04-05T12:23:54.526038+00:00 19994330.277894943953 27869999.999950494617 262864330.277841746807 1 60405.516614902 2024-04-05T12:23:55.527520+00:00 19994330.278019819409 27870000.000026531518 262864330.278042644262 1 60405.516626554 2024-04-05T12:23:56.534241+00:00 19994330.277974475175 27870000.000000081956 262864330.277970880270 1 60405.516638145 2024-04-05T12:23:57.535717+00:00 19994330.278069347143 27869999.999968767166 262864330.278034418821 1 60405.516649573 2024-04-05T12:23:58.523125+00:00 19994330.277959786355 27869999.999978054315 262864330.277934163809 1 60405.516661192 2024-04-05T12:23:59.527036+00:00 19994330.278050217777 27870000.000006981194 262864330.278053492308 1 60405.516672768 2024-04-05T12:24:00.527155+00:00 19994330.278274141252 27869999.999988645315 262864330.278259098530 1 60405.516684444 2024-04-05T12:24:01.535931+00:00 19994330.278073374182 27869999.999998535961 262864330.278068214655 1 60405.516695988 2024-04-05T12:24:02.533365+00:00 19994330.278010398149 27870000.000000562519 262864330.278007268906 1 60405.516707476 2024-04-05T12:24:03.525964+00:00 19994330.277881395072 27870000.000009346753 262864330.277887046337 1 60405.516719119 2024-04-05T12:24:04.531889+00:00 19994330.278110496700 27870000.000038508326 262864330.278145313263 1 60405.516730622 2024-04-05T12:24:05.525784+00:00 19994330.277871087193 27869999.999988202006 262864330.277855575085 1 60405.516742226 2024-04-05T12:24:06.528279+00:00 19994330.277888089418 27869999.999979905784 262864330.277864307165 1 60405.516753868 2024-04-05T12:24:07.534194+00:00 19994330.277886010706 27869999.999982230365 262864330.277864545584 1 60405.516765395 2024-04-05T12:24:08.530140+00:00 19994330.278233513236 27869999.999985747039 262864330.278215587139 1 60405.516776961 2024-04-05T12:24:09.529422+00:00 19994330.277873802930 27870000.000001788139 262864330.277871906757 1 60405.516788514 2024-04-05T12:24:10.527658+00:00 19994330.278014738113 27869999.999985307455 262864330.277996361256 1 60405.516800131 2024-04-05T12:24:11.531307+00:00 19994330.278009664267 27869999.999999683350 262864330.278005629778 1 60405.516811759 2024-04-05T12:24:12.535985+00:00 19994330.277844451368 27870000.000003326684 262864330.277844101191 1 60405.516823395 2024-04-05T12:24:13.541354+00:00 19994330.277864456177 27870000.000040553510 262864330.277901321650 1 60405.516834860 2024-04-05T12:24:14.531857+00:00 19994330.277977380902 27869999.999971050769 262864330.277944743633 1 60405.516846509 2024-04-05T12:24:15.538368+00:00 19994330.278010036796 27870000.000003691763 262864330.278010040522 1 60405.516857949 2024-04-05T12:24:16.526746+00:00 19994330.277945261449 27870000.000026710331 262864330.277968257666 1 60405.516869502 2024-04-05T12:24:17.524939+00:00 19994330.278137616813 27870000.000002413988 262864330.278136342764 1 60405.516881471 2024-04-05T12:24:18.559046+00:00 19994330.277901694179 27870000.000025585294 262864330.277923583984 1 60405.516892603 2024-04-05T12:24:19.520911+00:00 19994330.278110366315 27870000.000006970018 262864330.278113633394 1 60405.516904180 2024-04-05T12:24:20.521144+00:00 19994330.277974922210 27869999.999966364354 262864330.277937591076 1 60405.516915777 2024-04-05T12:24:21.523132+00:00 19994330.278159350157 27870000.000038117170 262864330.278193771839 1 60405.516927756 2024-04-05T12:24:22.558138+00:00 19994330.277917206287 27869999.999972030520 262864330.277885556221 1 60405.516938957 2024-04-05T12:24:23.525927+00:00 19994330.277979150414 27869999.999999925494 262864330.277975380421 1 60405.516950485 2024-04-05T12:24:24.521929+00:00 19994330.278053853661 27870000.000024218112 262864330.278074383736 1 60405.516962072 2024-04-05T12:24:25.523013+00:00 19994330.278059069067 27870000.000036004931 262864330.278091371059 1 60405.516973712 2024-04-05T12:24:26.528687+00:00 19994330.277823556215 27869999.999998107553 262864330.277817964554 1 60405.516985205 2024-04-05T12:24:27.521658+00:00 19994330.278040900826 27869999.999979406595 262864330.278016626835 1 60405.516996818 2024-04-05T12:24:28.525062+00:00 19994330.277964394540 27870000.000018272549 262864330.277978956699 1 60405.517008405 2024-04-05T12:24:29.526179+00:00 19994330.278083942831 27870000.000029172748 262864330.278109431267 1 60405.517019969 2024-04-05T12:24:30.525336+00:00 19994330.278163392097 27869999.999962322414 262864330.278122037649 1 60405.517031500 2024-04-05T12:24:31.521622+00:00 19994330.277793921530 27870000.000014819205 262864330.277805030346 1 60405.517043082 2024-04-05T12:24:32.522253+00:00 19994330.278181623667 27870000.000015392900 262864330.278193295002 1 60405.517054753 2024-04-05T12:24:33.530696+00:00 19994330.277749504894 27870000.000008143485 262864330.277753949165 1 60405.517066231 2024-04-05T12:24:34.522330+00:00 19994330.278264448047 27870000.000016804785 262864330.278277575970 1 60405.517077808 2024-04-05T12:24:35.522606+00:00 19994330.277912762016 27869999.999965954572 262864330.277875036001 1 60405.517089375 2024-04-05T12:24:36.521985+00:00 19994330.277839377522 27870000.000046018511 262864330.277881681919 1 60405.517100971 2024-04-05T12:24:37.523861+00:00 19994330.278165202588 27870000.000011209399 262864330.278172701597 1 60405.517112617 2024-04-05T12:24:38.530165+00:00 19994330.277853678912 27869999.999949876219 262864330.277799844742 1 60405.517124229 2024-04-05T12:24:39.533373+00:00 19994330.277960281819 27870000.000003043562 262864330.277959614992 1 60405.517135698 2024-04-05T12:24:40.524346+00:00 19994330.278281625360 27869999.999983981252 262864330.278261899948 1 60405.517147264 2024-04-05T12:24:41.523623+00:00 19994330.278054386377 27869999.999978363514 262864330.278029054403 1 60405.517158859 2024-04-05T12:24:42.525452+00:00 19994330.277912516147 27870000.000002697110 262864330.277911514044 1 60405.517170444 2024-04-05T12:24:43.526368+00:00 19994330.278128497303 27870000.000013452023 262864330.278138250113 1 60405.517181993 2024-04-05T12:24:44.524222+00:00 19994330.277908336371 27869999.999953839928 262864330.277858465910 1 60405.517193543 2024-04-05T12:24:45.522113+00:00 19994330.277853842825 27869999.999983392656 262864330.277833551168 1 60405.517205194 2024-04-05T12:24:46.528712+00:00 19994330.277962278575 27870000.000042311847 262864330.278000891209 1 60405.517216682 2024-04-05T12:24:47.521371+00:00 19994330.278020445257 27870000.000038947910 262864330.278055697680 1 60405.517228257 2024-04-05T12:24:48.521384+00:00 19994330.277812778950 27870000.000063858926 262864330.277872949839 1 60405.517239846 2024-04-05T12:24:49.522703+00:00 19994330.278007067740 27870000.000013455749 262864330.278016835451 1 60405.517251393 2024-04-05T12:24:50.520343+00:00 19994330.278238501400 27870000.000002473593 262864330.278237283230 1 60405.517262978 2024-04-05T12:24:51.521327+00:00 19994330.278081055731 27869999.999996870756 262864330.278074234724 1 60405.517274540 2024-04-05T12:24:52.520277+00:00 19994330.278003148735 27869999.999959934503 262864330.277959406376 1 60405.517286164 2024-04-05T12:24:53.524546+00:00 19994330.277828320861 27870000.000019896775 262864330.277844548225 1 60405.517297714 2024-04-05T12:24:54.522499+00:00 19994330.277983382344 27869999.999951139092 262864330.277930796146 1 60405.517309341 2024-04-05T12:24:55.527072+00:00 19994330.278115145862 27869999.999996844679 262864330.278108298779 1 60405.517320966 2024-04-05T12:24:56.531492+00:00 19994330.277882058173 27870000.000066984445 262864330.277945369482 1 60405.517332462 2024-04-05T12:24:57.524704+00:00 19994330.277958568186 27869999.999989781529 262864330.277944654226 1 60405.517344055 2024-04-05T12:24:58.526355+00:00 19994330.278149642050 27870000.000009354204 262864330.278155297041 1 60405.517355632 2024-04-05T12:24:59.526629+00:00 19994330.277974657714 27869999.999973922968 262864330.277944892645 1 60405.517367219 2024-04-05T12:25:00.527673+00:00 19994330.277842201293 27870000.000043362379 262864330.277881860733 1 60405.517379156 2024-04-05T12:25:01.559093+00:00 19994330.278274837881 27869999.999955516309 262864330.278226643801 1 60405.517390332 2024-04-05T12:25:02.524654+00:00 19994330.278075989336 27870000.000008478761 262864330.278080761433 1 60405.517402018 2024-04-05T12:25:03.534413+00:00 19994330.277857556939 27869999.999978277832 262864330.277832150459 1 60405.517413466 2024-04-05T12:25:04.523481+00:00 19994330.277954693884 27869999.999906141311 262864330.277857154608 1 60405.517425026 2024-04-05T12:25:05.522267+00:00 19994330.278070855886 27869999.999998938292 262864330.278066098690 1 60405.517436675 2024-04-05T12:25:06.528749+00:00 19994330.278068467975 27870000.000003445894 262864330.278068244457 1 60405.517448256 2024-04-05T12:25:07.529297+00:00 19994330.278136625886 27869999.999998126179 262864330.278131067753 1 60405.517459765 2024-04-05T12:25:08.523727+00:00 19994330.278152894229 27870000.000087637454 262864330.278236836195 1 60405.517471359 2024-04-05T12:25:09.525422+00:00 19994330.278008382767 27870000.000008124858 262864330.278012812138 1 60405.517482935 2024-04-05T12:25:10.525620+00:00 19994330.278148800135 27869999.999981284142 262864330.278126388788 1 60405.517494463 2024-04-05T12:25:11.521627+00:00 19994330.277773708105 27869999.999988600612 262864330.277758628130 1 60405.517506034 2024-04-05T12:25:12.521319+00:00 19994330.278102904558 27870000.000022914261 262864330.278122127056 1 60405.517517596 2024-04-05T12:25:13.520301+00:00 19994330.278037168086 27870000.000012848526 262864330.278046309948 1 60405.517529192 2024-04-05T12:25:14.522218+00:00 19994330.277959700674 27869999.999965079129 262864330.277921080589 1 60405.517540877 2024-04-05T12:25:15.531772+00:00 19994330.278055682778 27869999.999980583787 262864330.278032541275 1 60405.517552452 2024-04-05T12:25:16.531849+00:00 19994330.277866039425 27869999.999991528690 262864330.277853876352 1 60405.517563964 2024-04-05T12:25:17.526504+00:00 19994330.278071362525 27869999.999971691519 262864330.278039366007 1 60405.517575492 2024-04-05T12:25:18.522517+00:00 19994330.277961548418 27869999.999998733401 262864330.277956604958 1 60405.517587105 2024-04-05T12:25:19.525891+00:00 19994330.277980294079 27869999.999990683049 262864330.277967274189 1 60405.517598672 2024-04-05T12:25:20.525251+00:00 19994330.278067521751 27870000.000013321638 262864330.278077155352 1 60405.517610307 2024-04-05T12:25:21.530511+00:00 19994330.278161071241 27869999.999989409000 262864330.278146803379 1 60405.517621791 2024-04-05T12:25:22.522780+00:00 19994330.277891892940 27869999.999982886016 262864330.277871102095 1 60405.517633341 2024-04-05T12:25:23.520637+00:00 19994330.277920346707 27869999.999994959682 262864330.277911603451 1 60405.517644948 2024-04-05T12:25:24.523492+00:00 19994330.277918100357 27869999.999977212399 262864330.277891606092 1 60405.517656497 2024-04-05T12:25:25.521334+00:00 19994330.278149250895 27869999.999986235052 262864330.278131783009 1 60405.517668084 2024-04-05T12:25:26.522486+00:00 19994330.278062786907 27869999.999964792281 262864330.278023898602 1 60405.517679681 2024-04-05T12:25:27.524409+00:00 19994330.277828615159 27869999.999965317547 262864330.277790218592 1 60405.517691230 2024-04-05T12:25:28.522314+00:00 19994330.277946852148 27870000.000042475760 262864330.277985632420 1 60405.517702794 2024-04-05T12:25:29.521428+00:00 19994330.277953982353 27870000.000026069582 262864330.277976363897 1 60405.517714433 2024-04-05T12:25:30.527044+00:00 19994330.278048854321 27869999.999997779727 262864330.278042942286 1 60405.517725960 2024-04-05T12:25:31.522993+00:00 19994330.278025917709 27870000.000024195760 262864330.278046429157 1 60405.517737552 2024-04-05T12:25:32.524479+00:00 19994330.278032738715 27869999.999999310821 262864330.278028368950 1 60405.517749081 2024-04-05T12:25:33.520649+00:00 19994330.277897018939 27869999.999943234026 262864330.277836561203 1 60405.517760710 2024-04-05T12:25:34.525384+00:00 19994330.278050098568 27870000.000003550202 262864330.278049945831 1 60405.517772256 2024-04-05T12:25:35.522944+00:00 19994330.278091598302 27869999.999979000539 262864330.278066903353 1 60405.517783838 2024-04-05T12:25:36.523633+00:00 19994330.278181198984 27870000.000028334558 262864330.278205841780 1 60405.517795384 2024-04-05T12:25:37.521149+00:00 19994330.278028439730 27869999.999997593462 262864330.278022319078 1 60405.517806977 2024-04-05T12:25:38.522850+00:00 19994330.277916051447 27869999.999999418855 262864330.277911752462 1 60405.517818555 2024-04-05T12:25:39.523138+00:00 19994330.277655702084 27870000.000006977469 262864330.277658969164 1 60405.517830091 2024-04-05T12:25:40.519818+00:00 19994330.277966901660 27870000.000009547919 262864330.277972757816 1 60405.517841669 2024-04-05T12:25:41.520232+00:00 19994330.277791816741 27869999.999996297061 262864330.277784436941 1 60405.517853254 2024-04-05T12:25:42.521184+00:00 19994330.278160102665 27870000.000017937273 262864330.278174340725 1 60405.517864828 2024-04-05T12:25:43.521103+00:00 19994330.278077200055 27870000.000017080456 262864330.278090596199 1 60405.517876479 2024-04-05T12:25:44.527827+00:00 19994330.278058283031 27870000.000049076974 262864330.278103679419 1 60405.517888064 2024-04-05T12:25:45.528721+00:00 19994330.277871873230 27869999.999992709607 262864330.277860879898 1 60405.517899629 2024-04-05T12:25:46.527913+00:00 19994330.278049767017 27870000.000003464520 262864330.278049528599 1 60405.517911328 2024-04-05T12:25:47.538741+00:00 19994330.278072930872 27870000.000029835850 262864330.278099060059 1 60405.517922768 2024-04-05T12:25:48.527194+00:00 19994330.278082918376 27869999.999971862882 262864330.278051078320 1 60405.517934345 2024-04-05T12:25:49.527395+00:00 19994330.277967073023 27870000.000004008412 262864330.277967363596 1 60405.517945985 2024-04-05T12:25:50.533097+00:00 19994330.277958311141 27870000.000012043864 262864330.277966648340 1 60405.517957434 2024-04-05T12:25:51.522325+00:00 19994330.277790520340 27870000.000029515475 262864330.277816325426 1 60405.517969009 2024-04-05T12:25:52.522434+00:00 19994330.278209939599 27870000.000029522926 262864330.278235793114 1 60405.517980626 2024-04-05T12:25:53.526110+00:00 19994330.278146520257 27869999.999999195337 262864330.278142035007 1 60405.517992192 2024-04-05T12:25:54.525378+00:00 19994330.278141543269 27870000.000013750046 262864330.278151571751 1 60405.518003767 2024-04-05T12:25:55.525480+00:00 19994330.277878910303 27869999.999990005046 262864330.277865231037 1 60405.518015355 2024-04-05T12:25:56.526642+00:00 19994330.278056681156 27870000.000011473894 262864330.278064459562 1 60405.518026955 2024-04-05T12:25:57.528971+00:00 19994330.278123412281 27870000.000021480024 262864330.278141200542 1 60405.518038510 2024-04-05T12:25:58.527299+00:00 19994330.277859482914 27869999.999968703836 262864330.277824491262 1 60405.518050177 2024-04-05T12:25:59.535297+00:00 19994330.277982983738 27870000.000005405396 262864330.277984678745 1 60405.518061719 2024-04-05T12:26:00.532517+00:00 19994330.278172180057 27870000.000010728836 262864330.278179228306 1 60405.518073298 2024-04-05T12:26:01.532957+00:00 19994330.277973871678 27870000.000010866672 262864330.277981042862 1 60405.518084828 2024-04-05T12:26:02.529146+00:00 19994330.278096437454 27869999.999994214624 262864330.278086960316 1 60405.518096450 2024-04-05T12:26:03.533261+00:00 19994330.277864359319 27870000.000051382929 262864330.277912050486 1 60405.518107983 2024-04-05T12:26:04.529732+00:00 19994330.278132330626 27869999.999981757253 262864330.278110384941 1 60405.518119515 2024-04-05T12:26:05.526117+00:00 19994330.278125792742 27870000.000008430332 262864330.278130531311 1 60405.518131104 2024-04-05T12:26:06.527413+00:00 19994330.277795441449 27869999.999985445291 262864330.277777194977 1 60405.518142615 2024-04-05T12:26:07.521957+00:00 19994330.277981344610 27869999.999984845519 262864330.277962505817 1 60405.518154271 2024-04-05T12:26:08.529008+00:00 19994330.277999926358 27870000.000005468726 262864330.278001725674 1 60405.518165825 2024-04-05T12:26:09.527259+00:00 19994330.278037220240 27869999.999977741390 262864330.278011262417 1 60405.518177468 2024-04-05T12:26:10.533213+00:00 19994330.277837071568 27870000.000014528632 262864330.277847915888 1 60405.518188964 2024-04-05T12:26:11.526465+00:00 19994330.278092462569 27870000.000024680048 262864330.278113454580 1 60405.518200588 2024-04-05T12:26:12.530824+00:00 19994330.278110180050 27870000.000033713877 262864330.278140187263 1 60405.518212145 2024-04-05T12:26:13.529308+00:00 19994330.278045322746 27870000.000005792826 262864330.278047412634 1 60405.518223762 2024-04-05T12:26:14.532992+00:00 19994330.277835417539 27870000.000021211803 262864330.277852952480 1 60405.518235243 2024-04-05T12:26:15.524984+00:00 19994330.277959663421 27870000.000009682029 262864330.277965664864 1 60405.518246846 2024-04-05T12:26:16.527538+00:00 19994330.278111863881 27869999.999944753945 262864330.278052926064 1 60405.518258458 2024-04-05T12:26:17.530771+00:00 19994330.277821626514 27870000.000004421920 262864330.277822345495 1 60405.518270059 2024-04-05T12:26:18.533038+00:00 19994330.278319917619 27870000.000054225326 262864330.278370469809 1 60405.518281546 2024-04-05T12:26:19.525575+00:00 19994330.277958806604 27869999.999960709363 262864330.277915835381 1 60405.518293140 2024-04-05T12:26:20.527230+00:00 19994330.277990516275 27869999.999951001257 262864330.277937829494 1 60405.518305020 2024-04-05T12:26:21.553743+00:00 19994330.277978431433 27870000.000000912696 262864330.277975648642 1 60405.518316298 2024-04-05T12:26:22.528179+00:00 19994330.278021827340 27869999.999993175268 262864330.278011322021 1 60405.518327846 2024-04-05T12:26:23.525925+00:00 19994330.278120368719 27869999.999970845878 262864330.278087526560 1 60405.518339455 2024-04-05T12:26:24.528892+00:00 19994330.278135631233 27870000.000018596649 262864330.278150528669 1 60405.518351048 2024-04-05T12:26:25.530533+00:00 19994330.278024759144 27870000.000069867820 262864330.278090924025 1 60405.518362608 2024-04-05T12:26:26.529298+00:00 19994330.277935165912 27869999.999977257103 262864330.277908742428 1 60405.518374134 2024-04-05T12:26:27.525220+00:00 19994330.278023120016 27870000.000021860003 262864330.278041303158 1 60405.518385673 2024-04-05T12:26:28.522168+00:00 19994330.278112486005 27869999.999986317009 262864330.278095126152 1 60405.518397345 2024-04-05T12:26:29.530587+00:00 19994330.278298493475 27870000.000010829419 262864330.278305619955 1 60405.518408907 2024-04-05T12:26:30.529513+00:00 19994330.277925699949 27869999.999986693263 262864330.277908712626 1 60405.518420479 2024-04-05T12:26:31.529390+00:00 19994330.278155066073 27869999.999969467521 262864330.278120845556 1 60405.518432026 2024-04-05T12:26:32.527030+00:00 19994330.277886591852 27869999.999965328723 262864330.277848243713 1 60405.518443618 2024-04-05T12:26:33.528631+00:00 19994330.277977723628 27869999.999993644655 262864330.277967691422 1 60405.518455137 2024-04-05T12:26:34.523872+00:00 19994330.277929238975 27870000.000001102686 262864330.277926653624 1 60405.518466747 2024-04-05T12:26:35.526943+00:00 19994330.277943577617 27870000.000015955418 262864330.277955830097 1 60405.518478466 2024-04-05T12:26:36.539458+00:00 19994330.277995608747 27870000.000007327646 262864330.277999252081 1 60405.518489813 2024-04-05T12:26:37.519834+00:00 19994330.277834903449 27869999.999979961663 262864330.277811169624 1 60405.518501406 2024-04-05T12:26:38.521422+00:00 19994330.277727182955 27870000.000040251762 262864330.277763754129 1 60405.518512992 2024-04-05T12:26:39.522503+00:00 19994330.278064541519 27870000.000011172146 262864330.278072029352 1 60405.518524555 2024-04-05T12:26:40.521498+00:00 19994330.277951307595 27869999.999981921166 262864330.277929514647 1 60405.518536160 2024-04-05T12:26:41.524239+00:00 19994330.277783494443 27870000.000015519559 262864330.277795314789 1 60405.518547677 2024-04-05T12:26:42.519229+00:00 19994330.278149686754 27869999.999957963824 262864330.278103977442 1 60405.518559337 2024-04-05T12:26:43.526721+00:00 19994330.278083018959 27869999.999996419996 262864330.278075754642 1 60405.518570846 2024-04-05T12:26:44.521122+00:00 19994330.278114490211 27869999.999960213900 262864330.278071016073 1 60405.518582412 2024-04-05T12:26:45.520399+00:00 19994330.278037540615 27870000.000014528632 262864330.278048396111 1 60405.518593988 2024-04-05T12:26:46.520585+00:00 19994330.277944114059 27869999.999992657453 262864330.277933090925 1 60405.518605661 2024-04-05T12:26:47.529111+00:00 19994330.277835682034 27869999.999982740730 262864330.277814745903 1 60405.518617423 2024-04-05T12:26:48.545345+00:00 19994330.278207644820 27869999.999987438321 262864330.278191387653 1 60405.518628838 2024-04-05T12:26:49.531619+00:00 19994330.277744375169 27870000.000013589859 262864330.277754276991 1 60405.518640378 2024-04-05T12:26:50.528680+00:00 19994330.277953967452 27870000.000013709068 262864330.277963995934 1 60405.518651920 2024-04-05T12:26:51.525919+00:00 19994330.277907755226 27869999.999988306314 262864330.277892380953 1 60405.518663468 2024-04-05T12:26:52.523606+00:00 19994330.278081927449 27870000.000008556992 262864330.278086781502 1 60405.518675113 2024-04-05T12:26:53.529754+00:00 19994330.277904324234 27869999.999944951385 262864330.277845591307 1 60405.518686583 2024-04-05T12:26:54.520795+00:00 19994330.278110940009 27870000.000021792948 262864330.278129041195 1 60405.518698226 2024-04-05T12:26:55.526723+00:00 19994330.277915373445 27869999.999988090247 262864330.277899742126 1 60405.518709852 2024-04-05T12:26:56.531200+00:00 19994330.277958098799 27869999.999992363155 262864330.277946770191 1 60405.518721479 2024-04-05T12:26:57.535736+00:00 19994330.277747362852 27870000.000044677407 262864330.277788341045 1 60405.518733012 2024-04-05T12:26:58.532293+00:00 19994330.278232064098 27870000.000005070120 262864330.278233438730 1 60405.518744511 2024-04-05T12:26:59.525750+00:00 19994330.277833797038 27870000.000033974648 262864330.277864068747 1 60405.518756172 2024-04-05T12:27:00.533221+00:00 19994330.278050892055 27869999.999973762780 262864330.278020977974 1 60405.518768346 2024-04-05T12:27:01.585109+00:00 19994330.277919188142 27870000.000005684793 262864330.277921199799 1 60405.518779223 2024-04-05T12:27:02.524848+00:00 19994330.278100308031 27870000.000014618039 262864330.278111219406 1 60405.518790850 2024-04-05T12:27:03.529487+00:00 19994330.277725514024 27869999.999969687313 262864330.277691513300 1 60405.518802327 2024-04-05T12:27:04.521022+00:00 19994330.278102438897 27870000.000004693866 262864330.278103441000 1 60405.518813893 2024-04-05T12:27:05.520384+00:00 19994330.278014950454 27869999.999977000058 262864330.277988255024 1 60405.518825498 2024-04-05T12:27:06.523082+00:00 19994330.278069280088 27870000.000019643456 262864330.278085231781 1 60405.518837111 2024-04-05T12:27:07.526388+00:00 19994330.277847241610 27869999.999951921403 262864330.277795463800 1 60405.518848691 2024-04-05T12:27:08.526915+00:00 19994330.278210215271 27869999.999980337918 262864330.278186857700 1 60405.518860233 2024-04-05T12:27:09.524146+00:00 19994330.277916502208 27869999.999973889440 262864330.277886688709 1 60405.518871754 2024-04-05T12:27:10.519579+00:00 19994330.278071127832 27870000.000017382205 262864330.278084814548 1 60405.518883407 2024-04-05T12:27:11.526361+00:00 19994330.278001371771 27870000.000023435801 262864330.278021097183 1 60405.518894950 2024-04-05T12:27:12.523701+00:00 19994330.277860220522 27869999.999964859337 262864330.277821391821 1 60405.518906520 2024-04-05T12:27:13.523336+00:00 19994330.278010107577 27870000.000070121139 262864330.278076529503 1 60405.518918094 2024-04-05T12:27:14.523297+00:00 19994330.278114955872 27869999.999991856515 262864330.278103113174 1 60405.518929640 2024-04-05T12:27:15.520890+00:00 19994330.278033781797 27870000.000020861626 262864330.278050959110 1 60405.518941210 2024-04-05T12:27:16.520525+00:00 19994330.277941364795 27870000.000013519078 262864330.277951210737 1 60405.518952766 2024-04-05T12:27:17.518949+00:00 19994330.278083726764 27869999.999985221773 262864330.278065264225 1 60405.518964425 2024-04-05T12:27:18.526349+00:00 19994330.277985274792 27870000.000012859702 262864330.277994453907 1 60405.518975938 2024-04-05T12:27:19.521035+00:00 19994330.277949433774 27869999.999976847321 262864330.277922570705 1 60405.518987531 2024-04-05T12:27:20.522670+00:00 19994330.278021976352 27869999.999986145645 262864330.278004407883 1 60405.518999089 2024-04-05T12:27:21.521284+00:00 19994330.277713466436 27869999.999963421375 262864330.277673214674 1 60405.519010706 2024-04-05T12:27:22.525019+00:00 19994330.278021831065 27870000.000001255423 262864330.278019398451 1 60405.519022240 2024-04-05T12:27:23.521567+00:00 19994330.278052877635 27869999.999999675900 262864330.278048843145 1 60405.519033839 2024-04-05T12:27:24.523663+00:00 19994330.278042756021 27869999.999946303666 262864330.277985364199 1 60405.519045418 2024-04-05T12:27:25.524144+00:00 19994330.278026301414 27870000.000001590699 262864330.278024196625 1 60405.519056959 2024-04-05T12:27:26.521253+00:00 19994330.277968123555 27870000.000008456409 262864330.277972877026 1 60405.519068781 2024-04-05T12:27:27.542673+00:00 19994330.278002362698 27870000.000005412847 262864330.278004080057 1 60405.519080106 2024-04-05T12:27:28.521154+00:00 19994330.278028167784 27869999.999998398125 262864330.278022855520 1 60405.519091862 2024-04-05T12:27:29.536917+00:00 19994330.277992807329 27870000.000022124499 262864330.278011232615 1 60405.519103316 2024-04-05T12:27:30.526474+00:00 19994330.277906119823 27869999.999978173524 262864330.277880609035 1 60405.519115072 2024-04-05T12:27:31.542240+00:00 19994330.278167087585 27870000.000005088747 262864330.278168499470 1 60405.519126518 2024-04-05T12:27:32.531179+00:00 19994330.278067182750 27869999.999995607883 262864330.278059095144 1 60405.519138004 2024-04-05T12:27:33.523505+00:00 19994330.278000209481 27870000.000036444515 262864330.278032958508 1 60405.519149630 2024-04-05T12:27:34.528012+00:00 19994330.278186295182 27869999.999977603555 262864330.278160184622 1 60405.519161301 2024-04-05T12:27:35.536381+00:00 19994330.278222780675 27869999.999953962862 262864330.278173029423 1 60405.519172756 2024-04-05T12:27:36.526138+00:00 19994330.277522992343 27870000.000024825335 262864330.277544111013 1 60405.519184407 2024-04-05T12:27:37.532793+00:00 19994330.278124283999 27869999.999986756593 262864330.278107345104 1 60405.519195958 2024-04-05T12:27:38.530747+00:00 19994330.277857191861 27869999.999970655888 262864330.277824133635 1 60405.519207465 2024-04-05T12:27:39.524981+00:00 19994330.278216086328 27870000.000029779971 262864330.278242170811 1 60405.519219136 2024-04-05T12:27:40.533329+00:00 19994330.277989048511 27870000.000029224902 262864330.278014600277 1 60405.519230560 2024-04-05T12:27:41.520389+00:00 19994330.277945883572 27869999.999961156398 262864330.277903348207 1 60405.519242430 2024-04-05T12:27:42.545956+00:00 19994330.278021585196 27870000.000053834170 262864330.278071701527 1 60405.519253830 2024-04-05T12:27:43.530925+00:00 19994330.278110925108 27869999.999991375953 262864330.278098613024 1 60405.519265440 2024-04-05T12:27:44.534002+00:00 19994330.277712199837 27869999.999995756894 262864330.277704268694 1 60405.519276873 2024-04-05T12:27:45.521791+00:00 19994330.278011962771 27870000.000012941658 262864330.278021216393 1 60405.519288458 2024-04-05T12:27:46.522751+00:00 19994330.278258047998 27869999.999978266656 262864330.278232634068 1 60405.519300098 2024-04-05T12:27:47.528429+00:00 19994330.278054259717 27869999.999977532774 262864330.278028100729 1 60405.519311668 2024-04-05T12:27:48.528118+00:00 19994330.277972143143 27869999.999979902059 262864330.277948349714 1 60405.519323232 2024-04-05T12:27:49.527234+00:00 19994330.277871225029 27870000.000008162111 262864330.277875691652 1 60405.519334914 2024-04-05T12:27:50.536530+00:00 19994330.278077509254 27870000.000015206635 262864330.278089016676 1 60405.519346356 2024-04-05T12:27:51.525153+00:00 19994330.278138350695 27870000.000040251762 262864330.278174906969 1 60405.519358043 2024-04-05T12:27:52.534935+00:00 19994330.277958102524 27870000.000080984086 262864330.278035372496 1 60405.519369560 2024-04-05T12:27:53.530003+00:00 19994330.278181940317 27870000.000003878027 262864330.278182119131 1 60405.519381109 2024-04-05T12:27:54.527781+00:00 19994330.277775771916 27869999.999959815294 262864330.277731895447 1 60405.519392622 2024-04-05T12:27:55.522509+00:00 19994330.277977317572 27869999.999993711710 262864330.277967333794 1 60405.519404256 2024-04-05T12:27:56.527691+00:00 19994330.277982208878 27869999.999979551882 262864330.277958065271 1 60405.519415872 2024-04-05T12:27:57.531343+00:00 19994330.277951933444 27869999.999991774559 262864330.277940005064 1 60405.519427412 2024-04-05T12:27:58.528367+00:00 19994330.278032910079 27870000.000007770956 262864330.278036981821 1 60405.519439064 2024-04-05T12:27:59.535096+00:00 19994330.278282843530 27869999.999993674457 262864330.278272837400 1 60405.519450520 2024-04-05T12:28:00.524912+00:00 19994330.277900978923 27870000.000017505139 262864330.277914762497 1 60405.519462243 2024-04-05T12:28:01.537759+00:00 19994330.277955509722 27870000.000028792769 262864330.277980595827 1 60405.519473672 2024-04-05T12:28:02.525276+00:00 19994330.277936168015 27869999.999996144325 262864330.277928620577 1 60405.519485299 2024-04-05T12:28:03.529867+00:00 19994330.278011761606 27869999.999964766204 262864330.277972847223 1 60405.519496829 2024-04-05T12:28:04.526004+00:00 19994330.278038468212 27869999.999986924231 262864330.278021693230 1 60405.519508414 2024-04-05T12:28:05.526942+00:00 19994330.277953919023 27869999.999995555729 262864330.277945786715 1 60405.519519972 2024-04-05T12:28:06.525536+00:00 19994330.278193872422 27869999.999991748482 262864330.278181910515 1 60405.519531522 2024-04-05T12:28:07.523495+00:00 19994330.277764163911 27869999.999985523522 262864330.277745991945 1 60405.519543087 2024-04-05T12:28:08.522746+00:00 19994330.277822535485 27870000.000025607646 262864330.277844429016 1 60405.519554758 2024-04-05T12:28:09.531082+00:00 19994330.278078604490 27869999.999981075525 262864330.278055995703 1 60405.519566225 2024-04-05T12:28:10.521883+00:00 19994330.277977559716 27869999.999956101179 262864330.277929961681 1 60405.519577819 2024-04-05T12:28:11.523542+00:00 19994330.277977522463 27870000.000029928982 262864330.278003752232 1 60405.519589414 2024-04-05T12:28:12.525354+00:00 19994330.277751035988 27869999.999998006970 262864330.277745336294 1 60405.519600973 2024-04-05T12:28:13.524131+00:00 19994330.278097160161 27870000.000019006431 262864330.278112471104 1 60405.519612613 2024-04-05T12:28:14.529783+00:00 19994330.277829993516 27869999.999983090907 262864330.277809411287 1 60405.519624091 2024-04-05T12:28:15.521428+00:00 19994330.278075039387 27870000.000020261854 262864330.278091609478 1 60405.519635811 2024-04-05T12:28:16.534056+00:00 19994330.278117317706 27869999.999996270984 262864330.278109908104 1 60405.519647251 2024-04-05T12:28:17.522511+00:00 19994330.277784883976 27869999.999962456524 262864330.277743637562 1 60405.519658805 2024-04-05T12:28:18.520774+00:00 19994330.278020072728 27870000.000031094998 262864330.278047472239 1 60405.519670391 2024-04-05T12:28:19.521838+00:00 19994330.278112780303 27869999.999965913594 262864330.278074979782 1 60405.519681962 2024-04-05T12:28:20.521504+00:00 19994330.277949251235 27869999.999998457730 262864330.277943998575 1 60405.519693569 2024-04-05T12:28:21.524331+00:00 19994330.277947094291 27870000.000039942563 262864330.277983337641 1 60405.519705162 2024-04-05T12:28:22.526006+00:00 19994330.277954321355 27870000.000001087785 262864330.277951687574 1 60405.519716685 2024-04-05T12:28:23.521592+00:00 19994330.278119329363 27869999.999992985278 262864330.278108626604 1 60405.519728373 2024-04-05T12:28:24.531440+00:00 19994330.277979802340 27870000.000058975071 262864330.278035074472 1 60405.519739932 2024-04-05T12:28:25.530167+00:00 19994330.277880523354 27869999.999992419034 262864330.277869254351 1 60405.519751548 2024-04-05T12:28:26.533787+00:00 19994330.278058473021 27870000.000006370246 262864330.278061151505 1 60405.519763251 2024-04-05T12:28:27.544914+00:00 19994330.277979366481 27869999.999964255840 262864330.277939945459 1 60405.519774606 2024-04-05T12:28:28.526003+00:00 19994330.278133068234 27869999.999996859580 262864330.278126239777 1 60405.519786133 2024-04-05T12:28:29.521891+00:00 19994330.277876626700 27869999.999980382621 262864330.277853310108 1 60405.519797705 2024-04-05T12:28:30.521708+00:00 19994330.277978274971 27869999.999987628311 262864330.277962207794 1 60405.519809260 2024-04-05T12:28:31.520061+00:00 19994330.278032030910 27870000.000004921108 262864330.278033256531 1 60405.519820867 2024-04-05T12:28:32.522887+00:00 19994330.278032664210 27870000.000003673136 262864330.278032630682 1 60405.519832415 2024-04-05T12:28:33.520601+00:00 19994330.277878023684 27869999.999987956136 262864330.277862280607 1 60405.519844080 2024-04-05T12:28:34.528520+00:00 19994330.277924366295 27870000.000008784235 262864330.277929455042 1 60405.519855593 2024-04-05T12:28:35.523260+00:00 19994330.278088852763 27869999.999997485429 262864330.278082668781 1 60405.519867191 2024-04-05T12:28:36.525267+00:00 19994330.277728192508 27870000.000031970441 262864330.277756482363 1 60405.519878717 2024-04-05T12:28:37.521175+00:00 19994330.278134785593 27869999.999961458147 262864330.278092563152 1 60405.519890300 2024-04-05T12:28:38.521884+00:00 19994330.278093613684 27870000.000009804964 262864330.278099715710 1 60405.519901863 2024-04-05T12:28:39.520991+00:00 19994330.277969166636 27870000.000004347414 262864330.277969837189 1 60405.519913486 2024-04-05T12:28:40.525204+00:00 19994330.278095763177 27870000.000000517815 262864330.278092563152 1 60405.519925083 2024-04-05T12:28:41.527134+00:00 19994330.277991510928 27869999.999980807304 262864330.277968615294 1 60405.519936653 2024-04-05T12:28:42.526824+00:00 19994330.277959376574 27869999.999963581562 262864330.277919262648 1 60405.519948158 2024-04-05T12:28:43.520886+00:00 19994330.277847308666 27870000.000031191856 262864330.277874827385 1 60405.519959784 2024-04-05T12:28:44.525336+00:00 19994330.278154592961 27869999.999986357987 262864330.278137236834 1 60405.519971588 2024-04-05T12:28:45.545160+00:00 19994330.277746133506 27870000.000034388155 262864330.277776837349 1 60405.519983047 2024-04-05T12:28:46.535276+00:00 19994330.278238575906 27870000.000006757677 262864330.278241634369 1 60405.519994514 2024-04-05T12:28:47.525964+00:00 19994330.278160981834 27870000.000027988106 262864330.278185278177 1 60405.520006102 2024-04-05T12:28:48.527156+00:00 19994330.278015214950 27870000.000036358833 262864330.278047889471 1 60405.520017847 2024-04-05T12:28:49.541983+00:00 19994330.278153035790 27870000.000028211623 262864330.278177559376 1 60405.520029321 2024-04-05T12:28:50.533352+00:00 19994330.277849793434 27869999.999984521419 262864330.277830630541 1 60405.520040884 2024-04-05T12:28:51.532335+00:00 19994330.278046861291 27869999.999968286604 262864330.278011441231 1 60405.520052634 2024-04-05T12:28:52.547615+00:00 19994330.278131149709 27869999.999968539923 262864330.278095990419 1 60405.520064003 2024-04-05T12:28:53.529827+00:00 19994330.278101325035 27869999.999988336116 262864330.278085976839 1 60405.520075555 2024-04-05T12:28:54.527998+00:00 19994330.278035592288 27870000.000014923513 262864330.278046816587 1 60405.520087142 2024-04-05T12:28:55.529034+00:00 19994330.277933467180 27869999.999982617795 262864330.277912408113 1 60405.520098757 2024-04-05T12:28:56.532575+00:00 19994330.277813572437 27869999.999943844974 262864330.277753740549 1 60405.520110360 2024-04-05T12:28:57.535140+00:00 19994330.278003711253 27870000.000038016587 262864330.278038054705 1 60405.520121912 2024-04-05T12:28:58.533254+00:00 19994330.278130568564 27869999.999988690019 262864330.278115540743 1 60405.520133403 2024-04-05T12:28:59.526030+00:00 19994330.277914788574 27870000.000033333898 262864330.277944415808 1 60405.520145032 2024-04-05T12:29:00.530717+00:00 19994330.277971718460 27869999.999986957759 262864330.277954965830 1 60405.520156508 2024-04-05T12:29:01.522281+00:00 19994330.278058502823 27869999.999980192631 262864330.278034985065 1 60405.520168111 2024-04-05T12:29:02.524792+00:00 19994330.278084173799 27869999.999998569489 262864330.278079032898 1 60405.520179657 2024-04-05T12:29:03.522341+00:00 19994330.278111036867 27869999.999984085560 262864330.278091430664 1 60405.520191281 2024-04-05T12:29:04.526710+00:00 19994330.277653846890 27869999.999977920204 262864330.277628064156 1 60405.520202790 2024-04-05T12:29:05.521056+00:00 19994330.278133332729 27870000.000006377697 262864330.278136014938 1 60405.520214362 2024-04-05T12:29:06.520871+00:00 19994330.278062175959 27869999.999995376915 262864330.278053849936 1 60405.520225955 2024-04-05T12:29:07.522542+00:00 19994330.277858283371 27869999.999986790121 262864330.277841389179 1 60405.520237510 2024-04-05T12:29:08.520891+00:00 19994330.277895744890 27869999.999986439943 262864330.277878493071 1 60405.520249067 2024-04-05T12:29:09.519377+00:00 19994330.278252318501 27870000.000014923513 262864330.278263568878 1 60405.520260667 2024-04-05T12:29:10.521640+00:00 19994330.278354231268 27870000.000021032989 262864330.278371572495 1 60405.520272266 2024-04-05T12:29:11.523759+00:00 19994330.278065454215 27869999.999985132366 262864330.278046876192 1 60405.520283812 2024-04-05T12:29:12.521388+00:00 19994330.277815483510 27869999.999960005283 262864330.277771800756 1 60405.520295594 2024-04-05T12:29:13.539353+00:00 19994330.277957960963 27869999.999976076186 262864330.277930319309 1 60405.520307150 2024-04-05T12:29:14.537772+00:00 19994330.277965247631 27869999.999996021390 262864330.277957558632 1 60405.520318746 2024-04-05T12:29:15.539599+00:00 19994330.278098694980 27869999.999998517334 262864330.278093516827 1 60405.520330261 2024-04-05T12:29:16.534530+00:00 19994330.278113242239 27869999.999997965991 262864330.278107523918 1 60405.520341759 2024-04-05T12:29:17.527965+00:00 19994330.278109185398 27869999.999996341765 262864330.278101831675 1 60405.520353368 2024-04-05T12:29:18.530970+00:00 19994330.277854740620 27869999.999986138195 262864330.277837187052 1 60405.520365050 2024-04-05T12:29:19.540282+00:00 19994330.277998678386 27870000.000014144927 262864330.278009146452 1 60405.520376513 2024-04-05T12:29:20.530701+00:00 19994330.277972958982 27870000.000032093376 262864330.278001368046 1 60405.520388059 2024-04-05T12:29:21.528280+00:00 19994330.277965605259 27870000.000017415732 262864330.277979314327 1 60405.520399740 2024-04-05T12:29:22.537547+00:00 19994330.277990117669 27869999.999967973679 262864330.277954399586 1 60405.520411204 2024-04-05T12:29:23.528046+00:00 19994330.277861982584 27869999.999971330166 262864330.277829617262 1 60405.520422950 2024-04-05T12:29:24.542937+00:00 19994330.277835600078 27870000.000030159950 262864330.277862071991 1 60405.520434354 2024-04-05T12:29:25.528143+00:00 19994330.278322834522 27869999.999994982034 262864330.278314143419 1 60405.520445928 2024-04-05T12:29:26.528181+00:00 19994330.278131499887 27870000.000030647963 262864330.278158426285 1 60405.520457544 2024-04-05T12:29:27.531828+00:00 19994330.277668505907 27869999.999989937991 262864330.277654737234 1 60405.520469056 2024-04-05T12:29:28.526451+00:00 19994330.278164137155 27869999.999992191792 262864330.278152644634 1 60405.520480667 2024-04-05T12:29:29.529672+00:00 19994330.277946352959 27870000.000027261674 262864330.277969926596 1 60405.520492367 2024-04-05T12:29:30.540446+00:00 19994330.277983661741 27870000.000017862767 262864330.277997821569 1 60405.520503841 2024-04-05T12:29:31.531880+00:00 19994330.277927428484 27869999.999970171601 262864330.277893900871 1 60405.520515356 2024-04-05T12:29:32.526779+00:00 19994330.277788873762 27870000.000066105276 262864330.277851283550 1 60405.520526977 2024-04-05T12:29:33.530798+00:00 19994330.278132729232 27869999.999983262271 262864330.278112292290 1 60405.520538475 2024-04-05T12:29:34.524226+00:00 19994330.277979135513 27870000.000046677887 262864330.278022110462 1 60405.520550117 2024-04-05T12:29:35.530091+00:00 19994330.277870859951 27869999.999979890883 262864330.277847051620 1 60405.520561659 2024-04-05T12:29:36.527295+00:00 19994330.278473082930 27870000.000011067837 262864330.278480440378 1 60405.520573285 2024-04-05T12:29:37.531814+00:00 19994330.277795337141 27869999.999998278916 262864330.277789920568 1 60405.520584822 2024-04-05T12:29:38.528574+00:00 19994330.278081092983 27870000.000021886081 262864330.278099268675 1 60405.520596713 2024-04-05T12:29:39.556006+00:00 19994330.278125587851 27869999.999976914376 262864330.278098791838 1 60405.520608018 2024-04-05T12:29:40.532789+00:00 19994330.277879569679 27870000.000050794333 262864330.277926653624 1 60405.520619517 2024-04-05T12:29:41.526250+00:00 19994330.277934040874 27869999.999964304268 262864330.277894645929 1 60405.520631148 2024-04-05T12:29:42.531248+00:00 19994330.277658928186 27870000.000005614012 262864330.277660846710 1 60405.520642670 2024-04-05T12:29:43.526676+00:00 19994330.278458580375 27869999.999958492815 262864330.278413355350 1 60405.520654359 2024-04-05T12:29:44.536603+00:00 19994330.277905952185 27869999.999930016696 262864330.277832269669 1 60405.520665907 2024-04-05T12:29:45.534366+00:00 19994330.278033357114 27869999.999978400767 262864330.278008043766 1 60405.520677469 2024-04-05T12:29:46.533274+00:00 19994330.277933645993 27869999.999954584986 262864330.277884542942 1 60405.520689007 2024-04-05T12:29:47.530181+00:00 19994330.278060425073 27870000.000030495226 262864330.278087228537 1 60405.520700602 2024-04-05T12:29:48.532021+00:00 19994330.277907151729 27869999.999991416931 262864330.277894884348 1 60405.520712140 2024-04-05T12:29:49.528883+00:00 19994330.277831356972 27870000.000031948090 262864330.277859598398 1 60405.520723680 2024-04-05T12:29:50.525954+00:00 19994330.277812104672 27870000.000006768852 262864330.277815163136 1 60405.520735392 2024-04-05T12:29:51.537851+00:00 19994330.278116196394 27870000.000050634146 262864330.278163135052 1 60405.520746869 2024-04-05T12:29:52.529459+00:00 19994330.278223436326 27869999.999999605119 262864330.278219342232 1 60405.520758471 2024-04-05T12:29:53.531914+00:00 19994330.277965776622 27869999.999977342784 262864330.277939438820 1 60405.520769976 2024-04-05T12:29:54.525930+00:00 19994330.277776814997 27870000.000001121312 262864330.277774244547 1 60405.520781515 2024-04-05T12:29:55.522918+00:00 19994330.277857668698 27870000.000028710812 262864330.277882665396 1 60405.520793188 2024-04-05T12:29:56.531430+00:00 19994330.277887396514 27869999.999962110072 262864330.277845829725 1 60405.520804714 2024-04-05T12:29:57.527285+00:00 19994330.278116565198 27870000.000022180378 262864330.278135031462 1 60405.520816284 2024-04-05T12:29:58.526949+00:00 19994330.278189193457 27870000.000022482127 262864330.278207957745 1 60405.520828301 2024-04-05T12:29:59.565195+00:00 19994330.278016455472 27869999.999999985099 262864330.278012752533 1 60405.520839427 2024-04-05T12:30:00.526449+00:00 19994330.278148788959 27870000.000017032027 262864330.278162151575 1 60405.520851293 2024-04-05T12:30:01.551723+00:00 19994330.277879688889 27870000.000025182962 262864330.277901172638 1 60405.520862639 2024-04-05T12:30:02.532035+00:00 19994330.278010144830 27870000.000029955059 262864330.278036415577 1 60405.520874185 2024-04-05T12:30:03.529598+00:00 19994330.277999401093 27870000.000000141561 262864330.277995854616 1 60405.520885859 2024-04-05T12:30:04.538194+00:00 19994330.277995813638 27869999.999997988343 262864330.277990102768 1 60405.520897369 2024-04-05T12:30:05.532726+00:00 19994330.278021212667 27869999.999982625246 262864330.278000146151 1 60405.520908898 2024-04-05T12:30:06.528789+00:00 19994330.277852836996 27870000.000016897917 262864330.277866035700 1 60405.520920505 2024-04-05T12:30:07.531602+00:00 19994330.278056424111 27869999.999956503510 262864330.278009206057 1 60405.520932042 2024-04-05T12:30:08.528397+00:00 19994330.277853839099 27870000.000008475035 262864330.277858614922 1 60405.520943619 2024-04-05T12:30:09.528694+00:00 19994330.278034422547 27870000.000011984259 262864330.278042703867 1 60405.520955194 2024-04-05T12:30:10.528766+00:00 19994330.278093613684 27869999.999991327524 262864330.278081238270 1 60405.520966735 2024-04-05T12:30:11.525928+00:00 19994330.277929566801 27870000.000042885542 262864330.277968764305 1 60405.520978319 2024-04-05T12:30:12.526708+00:00 19994330.277997288853 27870000.000056188554 262864330.278049767017 1 60405.520989941 2024-04-05T12:30:13.530850+00:00 19994330.278137758374 27869999.999993182719 262864330.278127253056 1 60405.521001690 2024-04-05T12:30:14.546012+00:00 19994330.278251055628 27870000.000061415136 262864330.278308779001 1 60405.521013056 2024-04-05T12:30:15.528053+00:00 19994330.278014935553 27869999.999999500811 262864330.278010725975 1 60405.521024628 2024-04-05T12:30:16.527872+00:00 19994330.277931477875 27869999.999963447452 262864330.277891248465 1 60405.521036165 2024-04-05T12:30:17.524628+00:00 19994330.278108514845 27870000.000000227243 262864330.278105050325 1 60405.521047777 2024-04-05T12:30:18.527938+00:00 19994330.277928452939 27869999.999949097633 262864330.277873843908 1 60405.521059315 2024-04-05T12:30:19.524777+00:00 19994330.277859430760 27869999.999998323619 262864330.277854055166 1 60405.521070986 2024-04-05T12:30:20.533183+00:00 19994330.278289414942 27869999.999962035567 262864330.278247743845 1 60405.521082447 2024-04-05T12:30:21.523401+00:00 19994330.277863312513 27870000.000030811876 262864330.277890443802 1 60405.521094001 2024-04-05T12:30:22.521709+00:00 19994330.277956768870 27870000.000010009855 262864330.277963101864 1 60405.521105622 2024-04-05T12:30:23.525724+00:00 19994330.277990888804 27870000.000027328730 262864330.278014510870 1 60405.521117199 2024-04-05T12:30:24.526033+00:00 19994330.278037562966 27870000.000001925975 262864330.278035819530 1 60405.521128752 2024-04-05T12:30:25.524186+00:00 19994330.278146285564 27870000.000004924834 262864330.278147518635 1 60405.521140304 2024-04-05T12:30:26.522293+00:00 19994330.278204288334 27869999.999997258186 262864330.278197854757 1 60405.521151934 2024-04-05T12:30:27.527131+00:00 19994330.277819409966 27870000.000020001084 262864330.277835726738 1 60405.521163807 2024-04-05T12:30:28.552892+00:00 19994330.277798898518 27870000.000006195158 262864330.277801394463 1 60405.521175554 2024-04-05T12:30:29.567830+00:00 19994330.278082102537 27869999.999980695546 262864330.278059095144 1 60405.521186593 2024-04-05T12:30:30.521652+00:00 19994330.278163414448 27870000.000007141382 262864330.278166860342 1 60405.521198241 2024-04-05T12:30:31.527973+00:00 19994330.277989231050 27869999.999966979027 262864330.277952522039 1 60405.521209739 2024-04-05T12:30:32.521466+00:00 19994330.278032552451 27870000.000004772097 262864330.278033614159 1 60405.521221312 2024-04-05T12:30:33.521356+00:00 19994330.278139408678 27869999.999987374991 262864330.278123080730 1 60405.521232883 2024-04-05T12:30:34.521028+00:00 19994330.278101984411 27869999.999976586550 262864330.278074860573 1 60405.521244457 2024-04-05T12:30:35.521052+00:00 19994330.277829326689 27869999.999985340983 262864330.277810961008 1 60405.521256035 2024-04-05T12:30:36.521391+00:00 19994330.278005726635 27869999.999988269061 262864330.277990281582 1 60405.521267683 2024-04-05T12:30:37.527832+00:00 19994330.278065849096 27870000.000001218170 262864330.278063386679 1 60405.521279212 2024-04-05T12:30:38.523919+00:00 19994330.278161834925 27869999.999987378716 262864330.278145492077 1 60405.521290770 2024-04-05T12:30:39.522558+00:00 19994330.277858868241 27869999.999943900853 262864330.277799069881 1 60405.521302397 2024-04-05T12:30:40.527102+00:00 19994330.277941238135 27870000.000017631799 262864330.277955174446 1 60405.521313983 2024-04-05T12:30:41.528118+00:00 19994330.277693707496 27870000.000005241483 262864330.277695268393 1 60405.521325548 2024-04-05T12:30:42.527328+00:00 19994330.278081968427 27870000.000033903867 262864330.278112173080 1 60405.521337077 2024-04-05T12:30:43.523438+00:00 19994330.277896124870 27869999.999965175986 262864330.277857631445 1 60405.521348672 2024-04-05T12:30:44.525241+00:00 19994330.278094209731 27870000.000004868954 262864330.278095364571 1 60405.521360238 2024-04-05T12:30:45.524548+00:00 19994330.277929417789 27869999.999941233546 262864330.277866959572 1 60405.521371874 2024-04-05T12:30:46.529866+00:00 19994330.278025690466 27870000.000043045729 262864330.278065025806 1 60405.521383358 2024-04-05T12:30:47.522135+00:00 19994330.278075493872 27869999.999959874898 262864330.278031677008 1 60405.521394908 2024-04-05T12:30:48.520112+00:00 19994330.278189674020 27870000.000028915703 262864330.278214871883 1 60405.521406500 2024-04-05T12:30:49.521554+00:00 19994330.277882192284 27869999.999988835305 262864330.277867317200 1 60405.521418094 2024-04-05T12:30:50.523333+00:00 19994330.278076354414 27869999.999976526946 262864330.278049170971 1 60405.521429656 2024-04-05T12:30:51.522234+00:00 19994330.278273120522 27869999.999994229525 262864330.278263628483 1 60405.521441289 2024-04-05T12:30:52.527402+00:00 19994330.278064142913 27869999.999959450215 262864330.278019875288 1 60405.521452766 2024-04-05T12:30:53.518994+00:00 19994330.278071194887 27870000.000005695969 262864330.278073191643 1 60405.521464355 2024-04-05T12:30:54.520302+00:00 19994330.277750883251 27869999.999996319413 262864330.277743488550 1 60405.521475926 2024-04-05T12:30:55.519986+00:00 19994330.278088554740 27869999.999978434294 262864330.278063297272 1 60405.521487584 2024-04-05T12:30:56.527247+00:00 19994330.277796935290 27870000.000027026981 262864330.277820259333 1 60405.521499095 2024-04-05T12:30:57.521846+00:00 19994330.278055399656 27870000.000052899122 262864330.278104603291 1 60405.521510746 2024-04-05T12:30:58.528490+00:00 19994330.277909476310 27869999.999985799193 262864330.277891606092 1 60405.521522276 2024-04-05T12:30:59.524631+00:00 19994330.278032116592 27870000.000032611191 262864330.278061032295 1 60405.521533812 2024-04-05T12:31:00.521398+00:00 19994330.278049685061 27870000.000003524125 262864330.278049498796 1 60405.521545622 2024-04-05T12:31:01.541801+00:00 19994330.277985751629 27869999.999984595925 262864330.277966648340 1 60405.521557006 2024-04-05T12:31:02.525307+00:00 19994330.278119958937 27870000.000042859465 262864330.278159111738 1 60405.521568540 2024-04-05T12:31:03.521883+00:00 19994330.277846064419 27869999.999947976321 262864330.277790337801 1 60405.521580175 2024-04-05T12:31:04.527143+00:00 19994330.278114654124 27870000.000052593648 262864330.278163552284 1 60405.521591696 2024-04-05T12:31:05.522555+00:00 19994330.277752514929 27869999.999939419329 262864330.277688235044 1 60405.521603259 2024-04-05T12:31:06.521555+00:00 19994330.278349846601 27870000.000010233372 262864330.278356373310 1 60405.521614864 2024-04-05T12:31:07.524280+00:00 19994330.278339367360 27870000.000044632703 262864330.278380304575 1 60405.521626458 2024-04-05T12:31:08.525910+00:00 19994330.278066344559 27870000.000013347715 262864330.278075993061 1 60405.521637991 2024-04-05T12:31:09.522429+00:00 19994330.278069823980 27870000.000026904047 262864330.278093039989 1 60405.521649660 2024-04-05T12:31:10.530643+00:00 19994330.277800865471 27870000.000004809350 262864330.277801960707 1 60405.521661123 2024-04-05T12:31:11.521020+00:00 19994330.277795508504 27869999.999997239560 262864330.277789056301 1 60405.521672714 2024-04-05T12:31:12.522445+00:00 19994330.278016656637 27870000.000025119632 262864330.278038084507 1 60405.521684287 2024-04-05T12:31:13.522413+00:00 19994330.278088781983 27869999.999985244125 262864330.278070330620 1 60405.521695863 2024-04-05T12:31:14.522601+00:00 19994330.278071522713 27870000.000017859042 262864330.278085678816 1 60405.521707446 2024-04-05T12:31:15.523352+00:00 19994330.278005264699 27869999.999986432493 262864330.277988016605 1 60405.521719004 2024-04-05T12:31:16.521961+00:00 19994330.277700681239 27869999.999999366701 262864330.277696371078 1 60405.521730593 2024-04-05T12:31:17.523286+00:00 19994330.278099980205 27869999.999968409538 262864330.278064697981 1 60405.521742129 2024-04-05T12:31:18.519972+00:00 19994330.277995508164 27870000.000009257346 262864330.278001070023 1 60405.521753711 2024-04-05T12:31:19.520621+00:00 19994330.277923796326 27869999.999943990260 262864330.277864098549 1 60405.521765282 2024-04-05T12:31:20.520344+00:00 19994330.277869235724 27870000.000019315630 262864330.277884840965 1 60405.521776858 2024-04-05T12:31:21.520494+00:00 19994330.277996357530 27869999.999979544431 262864330.277972221375 1 60405.521788439 2024-04-05T12:31:22.521148+00:00 19994330.277959693223 27869999.999971698970 262864330.277927696705 1 60405.521800044 2024-04-05T12:31:23.523798+00:00 19994330.277938928455 27869999.999999426305 262864330.277934670448 1 60405.521811627 2024-04-05T12:31:24.524554+00:00 19994330.278091814369 27870000.000036440790 262864330.278124570847 1 60405.521823236 2024-04-05T12:31:25.527586+00:00 19994330.278149586171 27869999.999989315867 262864330.278135210276 1 60405.521834757 2024-04-05T12:31:26.522998+00:00 19994330.277839273214 27869999.999958410859 262864330.277793973684 1 60405.521846344 2024-04-05T12:31:27.524101+00:00 19994330.277996543795 27870000.000027738512 262864330.278020590544 1 60405.521857859 2024-04-05T12:31:28.518994+00:00 19994330.278227157891 27869999.999993018806 262864330.278216481209 1 60405.521869447 2024-04-05T12:31:29.520244+00:00 19994330.277936276048 27870000.000040650368 262864330.277973234653 1 60405.521881028 2024-04-05T12:31:30.520796+00:00 19994330.278066124767 27870000.000029396266 262864330.278091818094 1 60405.521892610 2024-04-05T12:31:31.521556+00:00 19994330.278090953827 27870000.000009823591 262864330.278097093105 1 60405.521904217 2024-04-05T12:31:32.524372+00:00 19994330.277977436781 27869999.999994356185 262864330.277968108654 1 60405.521915756 2024-04-05T12:31:33.521295+00:00 19994330.278049092740 27869999.999982394278 262864330.278027772903 1 60405.521927361 2024-04-05T12:31:34.524005+00:00 19994330.277911704034 27870000.000005774200 262864330.277913779020 1 60405.521938938 2024-04-05T12:31:35.524216+00:00 19994330.277970287949 27869999.999986615032 262864330.277953207493 1 60405.521950496 2024-04-05T12:31:36.522855+00:00 19994330.278075534850 27870000.000007037073 262864330.278078883886 1 60405.521962063 2024-04-05T12:31:37.522295+00:00 19994330.277870677412 27870000.000014118850 262864330.277881115675 1 60405.521973629 2024-04-05T12:31:38.521519+00:00 19994330.277997616678 27870000.000020455569 262864330.278014361858 1 60405.521985224 2024-04-05T12:31:39.523346+00:00 19994330.278036769480 27870000.000008620322 262864330.278041690588 1 60405.521996792 2024-04-05T12:31:40.522822+00:00 19994330.278131812811 27869999.999988112599 262864330.278116226196 1 60405.522008405 2024-04-05T12:31:41.526214+00:00 19994330.277947530150 27870000.000045839697 262864330.277989685535 1 60405.522019985 2024-04-05T12:31:42.526732+00:00 19994330.278119742870 27870000.000003356487 262864330.278119415045 1 60405.522031561 2024-04-05T12:31:43.526910+00:00 19994330.277869407088 27870000.000016946346 262864330.277882665396 1 60405.522043271 2024-04-05T12:31:44.538658+00:00 19994330.277959655970 27870000.000008791685 262864330.277964740992 1 60405.522054731 2024-04-05T12:31:45.528754+00:00 19994330.278082981706 27869999.999990161508 262864330.278069436550 1 60405.522066321 2024-04-05T12:31:46.530168+00:00 19994330.277997501194 27869999.999984778464 262864330.277978569269 1 60405.522077798 2024-04-05T12:31:47.521783+00:00 19994330.277824617922 27869999.999948848039 262864330.277769774199 1 60405.522089441 2024-04-05T12:31:48.527703+00:00 19994330.278151877224 27869999.999996207654 262864330.278144389391 1 60405.522101138 2024-04-05T12:31:49.538349+00:00 19994330.277859296650 27869999.999977573752 262864330.277833193541 1 60405.522112601 2024-04-05T12:31:50.528726+00:00 19994330.278123229742 27870000.000011719763 262864330.278131246567 1 60405.522124135 2024-04-05T12:31:51.525299+00:00 19994330.278138417751 27870000.000000275671 262864330.278135001659 1 60405.522135815 2024-04-05T12:31:52.534362+00:00 19994330.277942955494 27869999.999976128340 262864330.277915388346 1 60405.522147364 2024-04-05T12:31:53.532241+00:00 19994330.278032723814 27870000.000011958182 262864330.278040975332 1 60405.522158867 2024-04-05T12:31:54.526089+00:00 19994330.278127886355 27869999.999989170581 262864330.278113365173 1 60405.522170445 2024-04-05T12:31:55.526450+00:00 19994330.277712848037 27870000.000011533499 262864330.277720689774 1 60405.522182030 2024-04-05T12:31:56.527346+00:00 19994330.278097048402 27870000.000007860363 262864330.278101205826 1 60405.522193681 2024-04-05T12:31:57.534095+00:00 19994330.277840320021 27869999.999954320490 262864330.277790933847 1 60405.522205225 2024-04-05T12:31:58.531471+00:00 19994330.278132304549 27870000.000023797154 262864330.278152406216 1 60405.522216740 2024-04-05T12:31:59.526307+00:00 19994330.277984987944 27870000.000006657094 262864330.277987927198 1 60405.522228346 2024-04-05T12:32:00.529133+00:00 19994330.277976911515 27870000.000020656735 262864330.277993857861 1 60405.522240213 2024-04-05T12:32:01.554427+00:00 19994330.278062287718 27870000.000021465123 262864330.278080046177 1 60405.522251440 2024-04-05T12:32:02.524407+00:00 19994330.277913410217 27870000.000013433397 262864330.277923166752 1 60405.522263060 2024-04-05T12:32:03.528427+00:00 19994330.277719590813 27869999.999991636723 262864330.277707517147 1 60405.522274614 2024-04-05T12:32:04.526700+00:00 19994330.278088685125 27870000.000010367483 262864330.278095364571 1 60405.522286264 2024-04-05T12:32:05.533208+00:00 19994330.278164856136 27869999.999964550138 262864330.278125703335 1 60405.522297822 2024-04-05T12:32:06.531852+00:00 19994330.277947511524 27870000.000021949410 262864330.277965754271 1 60405.522309302 2024-04-05T12:32:07.523693+00:00 19994330.277993712574 27869999.999945532531 262864330.277935534716 1 60405.522320940 2024-04-05T12:32:08.529222+00:00 19994330.277791969478 27870000.000049892813 262864330.277838170528 1 60405.522332461 2024-04-05T12:32:09.524604+00:00 19994330.277960803360 27869999.999979544431 262864330.277936667204 1 60405.522344046 2024-04-05T12:32:10.525612+00:00 19994330.278111074120 27870000.000001735985 262864330.278109103441 1 60405.522355684 2024-04-05T12:32:11.531107+00:00 19994330.277976598591 27869999.999994158745 262864330.277967065573 1 60405.522367187 2024-04-05T12:32:12.524985+00:00 19994330.277944359928 27869999.999991614372 262864330.277932286263 1 60405.522378723 2024-04-05T12:32:13.521672+00:00 19994330.277993522584 27870000.000017240644 262864330.278007060289 1 60405.522390539 2024-04-05T12:32:14.542555+00:00 19994330.278099484742 27870000.000065099448 262864330.278160870075 1 60405.522401862 2024-04-05T12:32:15.520915+00:00 19994330.278109524399 27870000.000022482127 262864330.278128296137 1 60405.522413447 2024-04-05T12:32:16.521798+00:00 19994330.277867186815 27869999.999981753528 262864330.277845263481 1 60405.522425004 2024-04-05T12:32:17.520329+00:00 19994330.278150677681 27869999.999986167997 262864330.278133153915 1 60405.522436597 2024-04-05T12:32:18.522005+00:00 19994330.278133999556 27870000.000038877130 262864330.278169155121 1 60405.522448186 2024-04-05T12:32:19.523248+00:00 19994330.277842991054 27869999.999947249889 262864330.277786552906 1 60405.522459910 2024-04-05T12:32:20.536239+00:00 19994330.278025027364 27869999.999972555786 262864330.277993887663 1 60405.522471342 2024-04-05T12:32:21.523926+00:00 19994330.277903772891 27869999.999989513308 262864330.277889579535 1 60405.522482923 2024-04-05T12:32:22.524540+00:00 19994330.278116982430 27869999.999990683049 262864330.278103947639 1 60405.522494483 2024-04-05T12:32:23.523300+00:00 19994330.278139933944 27870000.000012852252 262864330.278149068356 1 60405.522506026 2024-04-05T12:32:24.520662+00:00 19994330.277836348861 27870000.000036347657 262864330.277869015932 1 60405.522517657 2024-04-05T12:32:25.525569+00:00 19994330.277946174145 27869999.999964326620 262864330.277906805277 1 60405.522529174 2024-04-05T12:32:26.520645+00:00 19994330.277994584292 27869999.999983113259 262864330.277973979712 1 60405.522540760 2024-04-05T12:32:27.521700+00:00 19994330.278025109321 27870000.000012796372 262864330.278034210205 1 60405.522552356 2024-04-05T12:32:28.523589+00:00 19994330.277799312025 27869999.999975934625 262864330.277771532536 1 60405.522563909 2024-04-05T12:32:29.521699+00:00 19994330.278002444655 27869999.999993983656 262864330.277992725372 1 60405.522575493 2024-04-05T12:32:30.522579+00:00 19994330.277977354825 27869999.999989300966 262864330.277962952852 1 60405.522587061 2024-04-05T12:32:31.522101+00:00 19994330.277986146510 27870000.000003844500 262864330.277986288071 1 60405.522598669 2024-04-05T12:32:32.525034+00:00 19994330.278105895966 27869999.999973770231 262864330.278075963259 1 60405.522610216 2024-04-05T12:32:33.522720+00:00 19994330.278025269508 27870000.000057689846 262864330.278079271317 1 60405.522621767 2024-04-05T12:32:34.520651+00:00 19994330.277994532138 27869999.999967038631 262864330.277957886457 1 60405.522633391 2024-04-05T12:32:35.524985+00:00 19994330.278167758137 27870000.000038065016 262864330.278202116489 1 60405.522644944 2024-04-05T12:32:36.523196+00:00 19994330.277956977487 27870000.000023804605 262864330.277977108955 1 60405.522656564 2024-04-05T12:32:37.527137+00:00 19994330.278009533882 27870000.000022158027 262864330.278028011322 1 60405.522668065 2024-04-05T12:32:38.520830+00:00 19994330.277899786830 27869999.999976020306 262864330.277872085571 1 60405.522679649 2024-04-05T12:32:39.521679+00:00 19994330.277866177261 27870000.000019561499 262864330.277882039547 1 60405.522691257 2024-04-05T12:32:40.524603+00:00 19994330.277894224972 27870000.000031489879 262864330.277922034264 1 60405.522702789 2024-04-05T12:32:41.520960+00:00 19994330.278086159378 27870000.000030361116 262864330.278112828732 1 60405.522714364 2024-04-05T12:32:42.521069+00:00 19994330.278080720454 27869999.999997243285 262864330.278074294329 1 60405.522725986 2024-04-05T12:32:43.525218+00:00 19994330.277986809611 27869999.999970704317 262864330.277953803539 1 60405.522737516 2024-04-05T12:32:44.521396+00:00 19994330.277931213379 27870000.000004209578 262864330.277931720018 1 60405.522749208 2024-04-05T12:32:45.531577+00:00 19994330.277856715024 27869999.999999433756 262864330.277852445841 1 60405.522760761 2024-04-05T12:32:46.529779+00:00 19994330.278154265136 27870000.000020164996 262864330.278170734644 1 60405.522772280 2024-04-05T12:32:47.524935+00:00 19994330.278077837080 27870000.000033248216 262864330.278107404709 1 60405.522783885 2024-04-05T12:32:48.527647+00:00 19994330.278006598353 27869999.999955430627 262864330.277958333492 1 60405.522795389 2024-04-05T12:32:49.521618+00:00 19994330.277830932289 27869999.999953873456 262864330.277781099081 1 60405.522807173 2024-04-05T12:32:50.539756+00:00 19994330.278098072857 27869999.999961815774 262864330.278056204319 1 60405.522818596 2024-04-05T12:32:51.526715+00:00 19994330.278107151389 27869999.999996669590 262864330.278100132942 1 60405.522830198 2024-04-05T12:32:52.529080+00:00 19994330.277889356017 27870000.000035405159 262864330.277921080589 1 60405.522841728 2024-04-05T12:32:53.525327+00:00 19994330.277951892465 27870000.000051379204 262864330.277999579906 1 60405.522853283 2024-04-05T12:32:54.523658+00:00 19994330.277843374759 27870000.000014375895 262864330.277854055166 1 60405.522864892 2024-04-05T12:32:55.526704+00:00 19994330.278261251748 27870000.000020060688 262864330.278277605772 1 60405.522876410 2024-04-05T12:32:56.521863+00:00 19994330.278043013066 27870000.000026114285 262864330.278065413237 1 60405.522888082 2024-04-05T12:32:57.530309+00:00 19994330.278030969203 27869999.999987825751 262864330.278015106916 1 60405.522899719 2024-04-05T12:32:58.535700+00:00 19994330.277791026980 27869999.999982587993 262864330.277769923210 1 60405.522911274 2024-04-05T12:32:59.534063+00:00 19994330.278012257069 27870000.000021688640 262864330.278030246496 1 60405.522922980 2024-04-05T12:33:00.545492+00:00 19994330.277946662158 27869999.999988827854 262864330.277931779623 1 60405.522934906 2024-04-05T12:33:01.575840+00:00 19994330.278013762087 27870000.000012304634 262864330.278022378683 1 60405.522945875 2024-04-05T12:33:02.523591+00:00 19994330.278018113226 27870000.000028878450 262864330.278043299913 1 60405.522957475 2024-04-05T12:33:03.525830+00:00 19994330.278064638376 27870000.000029683113 262864330.278090626001 1 60405.522969028 2024-04-05T12:33:04.524064+00:00 19994330.277723651379 27869999.999973144382 262864330.277693092823 1 60405.522980653 2024-04-05T12:33:05.528447+00:00 19994330.277995102108 27869999.999986205250 262864330.277977615595 1 60405.522992162 2024-04-05T12:33:06.522788+00:00 19994330.278034310788 27870000.000015184283 262864330.278045803308 1 60405.523003783 2024-04-05T12:33:07.526874+00:00 19994330.278229344636 27870000.000031635165 262864330.278257310390 1 60405.523015303 2024-04-05T12:33:08.522137+00:00 19994330.278151746839 27870000.000014539808 262864330.278162598610 1 60405.523026868 2024-04-05T12:33:09.521379+00:00 19994330.277877926826 27869999.999978918582 262864330.277853161097 1 60405.523038475 2024-04-05T12:33:10.524221+00:00 19994330.277580186725 27869999.999994605780 262864330.277571082115 1 60405.523050085 2024-04-05T12:33:11.527340+00:00 19994330.278181701899 27869999.999957736582 262864330.278135746717 1 60405.523061663 2024-04-05T12:33:12.527722+00:00 19994330.277990825474 27869999.999975092709 262864330.277962207794 1 60405.523073153 2024-04-05T12:33:13.520395+00:00 19994330.278039850295 27869999.999981421977 262864330.278017580509 1 60405.523084781 2024-04-05T12:33:14.525094+00:00 19994330.278126019984 27869999.999959286302 262864330.278081625700 1 60405.523096352 2024-04-05T12:33:15.524786+00:00 19994330.277961358428 27869999.999985679984 262864330.277943372726 1 60405.523107949 2024-04-05T12:33:16.526787+00:00 19994330.277917131782 27869999.999952986836 262864330.277866423130 1 60405.523119452 2024-04-05T12:33:17.520650+00:00 19994330.277969479561 27870000.000015266240 262864330.277981042862 1 60405.523131023 2024-04-05T12:33:18.520423+00:00 19994330.278066255152 27870000.000030189753 262864330.278092741966 1 60405.523142607 2024-04-05T12:33:19.521244+00:00 19994330.277981352061 27869999.999971047044 262864330.277948677540 1 60405.523154186 2024-04-05T12:33:20.521673+00:00 19994330.277944117785 27870000.000047501177 262864330.277987927198 1 60405.523165729 2024-04-05T12:33:21.519011+00:00 19994330.278108712286 27869999.999989081174 262864330.278094112873 1 60405.523177333 2024-04-05T12:33:22.521593+00:00 19994330.278009224683 27869999.999999906868 262864330.278005450964 1 60405.523188932 2024-04-05T12:33:23.523742+00:00 19994330.278092492372 27869999.999974604696 262864330.278063416481 1 60405.523200542 2024-04-05T12:33:24.526787+00:00 19994330.277924917638 27869999.999989878386 262864330.277911096811 1 60405.523212074 2024-04-05T12:33:25.523229+00:00 19994330.278155412525 27870000.000033345073 262864330.278185069561 1 60405.523223653 2024-04-05T12:33:26.523667+00:00 19994330.278015725315 27869999.999964587390 262864330.277976632118 1 60405.523235207 2024-04-05T12:33:27.521875+00:00 19994330.277905352414 27869999.999987430871 262864330.277889072895 1 60405.523246885 2024-04-05T12:33:28.530899+00:00 19994330.278027977794 27870000.000048458576 262864330.278072744608 1 60405.523258433 2024-04-05T12:33:29.528597+00:00 19994330.278198253363 27870000.000041831285 262864330.278236389160 1 60405.523270003 2024-04-05T12:33:30.528207+00:00 19994330.277781825513 27869999.999980155379 262864330.277758270502 1 60405.523281603 2024-04-05T12:33:31.530500+00:00 19994330.277754917741 27870000.000012367964 262864330.277763605118 1 60405.523293191 2024-04-05T12:33:32.531703+00:00 19994330.278030462563 27870000.000005904585 262864330.278032660484 1 60405.523304738 2024-04-05T12:33:33.529354+00:00 19994330.277819793671 27869999.999940983951 262864330.277757078409 1 60405.523316444 2024-04-05T12:33:34.540755+00:00 19994330.278291009367 27870000.000005211681 262864330.278292536736 1 60405.523327962 2024-04-05T12:33:35.535933+00:00 19994330.277865529060 27869999.999970272183 262864330.277832090855 1 60405.523339465 2024-04-05T12:33:36.529811+00:00 19994330.278028417379 27869999.999999567866 262864330.278024315834 1 60405.523351156 2024-04-05T12:33:37.539845+00:00 19994330.278180629015 27870000.000041697174 262864330.278218626976 1 60405.523362634 2024-04-05T12:33:38.531539+00:00 19994330.278154131025 27869999.999991238117 262864330.278141677380 1 60405.523374123 2024-04-05T12:33:39.524191+00:00 19994330.277537971735 27870000.000053498894 262864330.277587771416 1 60405.523385781 2024-04-05T12:33:40.531467+00:00 19994330.278019167483 27870000.000025406480 262864330.278040856123 1 60405.523397722 2024-04-05T12:33:41.563159+00:00 19994330.278031267226 27869999.999973218888 262864330.278000771999 1 60405.523408871 2024-04-05T12:33:42.526491+00:00 19994330.278138700873 27869999.999975509942 262864330.278110504150 1 60405.523420420 2024-04-05T12:33:43.524264+00:00 19994330.277878947556 27869999.999986656010 262864330.277861893177 1 60405.523432137 2024-04-05T12:33:44.536573+00:00 19994330.278144732118 27869999.999973069876 262864330.278114080429 1 60405.523443611 2024-04-05T12:33:45.527998+00:00 19994330.277937147766 27869999.999951284379 262864330.277884721756 1 60405.523455138 2024-04-05T12:33:46.523956+00:00 19994330.277770414948 27869999.999968010932 262864330.277734756470 1 60405.523466706 2024-04-05T12:33:47.523386+00:00 19994330.278089806437 27870000.000002957880 262864330.278089046478 1 60405.523478400 2024-04-05T12:33:48.533795+00:00 19994330.278077110648 27870000.000015687197 262864330.278089106083 1 60405.523489967 2024-04-05T12:33:49.533193+00:00 19994330.277955457568 27870000.000059626997 262864330.278011381626 1 60405.523501507 2024-04-05T12:33:50.530236+00:00 19994330.278039343655 27869999.999970469624 262864330.278006106615 1 60405.523513038 2024-04-05T12:33:51.526489+00:00 19994330.277827516198 27870000.000015728176 262864330.277839541435 1 60405.523524707 2024-04-05T12:33:52.534719+00:00 19994330.277897682041 27869999.999980676919 262864330.277874678373 1 60405.523536412 2024-04-05T12:33:53.546020+00:00 19994330.278107944876 27870000.000043660402 262864330.278147906065 1 60405.523547761 2024-04-05T12:33:54.526516+00:00 19994330.277816005051 27869999.999956391752 262864330.277768701315 1 60405.523559341 2024-04-05T12:33:55.527086+00:00 19994330.278104726225 27869999.999981109053 262864330.278082132339 1 60405.523570905 2024-04-05T12:33:56.526138+00:00 19994330.278071098030 27869999.999964240938 262864330.278031647205 1 60405.523582524 2024-04-05T12:33:57.530066+00:00 19994330.277913145721 27869999.999984934926 262864330.277894377708 1 60405.523594094 2024-04-05T12:33:58.529699+00:00 19994330.277863848954 27870000.000000249594 262864330.277860403061 1 60405.523605626 2024-04-05T12:33:59.526106+00:00 19994330.278037004173 27870000.000062793493 262864330.278096109629 1 60405.523617268 2024-04-05T12:34:00.531908+00:00 19994330.278123360127 27870000.000006210059 262864330.278125852346 1 60405.523628727 2024-04-05T12:34:01.522028+00:00 19994330.278012972325 27869999.999994400889 262864330.278003662825 1 60405.523640331 2024-04-05T12:34:02.524598+00:00 19994330.277900140733 27870000.000010184944 262864330.277906626463 1 60405.523651893 2024-04-05T12:34:03.523572+00:00 19994330.278118982911 27869999.999971400946 262864330.278086662292 1 60405.523663451 2024-04-05T12:34:04.522187+00:00 19994330.278160396963 27870000.000023465604 262864330.278180152178 1 60405.523675056 2024-04-05T12:34:05.524867+00:00 19994330.277992807329 27869999.999955795705 262864330.277944922447 1 60405.523686653 2024-04-05T12:34:06.526842+00:00 19994330.277961391956 27870000.000012781471 262864330.277970492840 1 60405.523698191 2024-04-05T12:34:07.523711+00:00 19994330.278081357479 27870000.000002812594 262864330.278080463409 1 60405.523709793 2024-04-05T12:34:08.526113+00:00 19994330.278105605394 27869999.999989122152 262864330.278091043234 1 60405.523721330 2024-04-05T12:34:09.522924+00:00 19994330.277741733938 27869999.999976303428 262864330.277714341879 1 60405.523732974 2024-04-05T12:34:10.528993+00:00 19994330.278149556369 27869999.999984394759 262864330.278130233288 1 60405.523744543 2024-04-05T12:34:11.528514+00:00 19994330.278085872531 27870000.000013958663 262864330.278096139431 1 60405.523756106 2024-04-05T12:34:12.527567+00:00 19994330.277890529484 27869999.999999906868 262864330.277886748314 1 60405.523767608 2024-04-05T12:34:13.521300+00:00 19994330.277992460877 27870000.000028055161 262864330.278016805649 1 60405.523779178 2024-04-05T12:34:14.520978+00:00 19994330.278184857219 27870000.000019080937 262864330.278200238943 1 60405.523790782 2024-04-05T12:34:15.523602+00:00 19994330.277837492526 27869999.999993797392 262864330.277827590704 1 60405.523802321 2024-04-05T12:34:16.520533+00:00 19994330.278040364385 27870000.000032603741 262864330.278069257736 1 60405.523814210 2024-04-05T12:34:17.547769+00:00 19994330.277817405760 27869999.999994128942 262864330.277807831764 1 60405.523825476 2024-04-05T12:34:18.521105+00:00 19994330.277924492955 27869999.999997034669 262864330.277917802334 1 60405.523837092 2024-04-05T12:34:19.524734+00:00 19994330.277863942087 27870000.000046994537 262864330.277907252312 1 60405.523848622 2024-04-05T12:34:20.520969+00:00 19994330.278227187693 27869999.999974109232 262864330.278197586536 1 60405.523860216 2024-04-05T12:34:21.522621+00:00 19994330.277985382825 27869999.999982710928 262864330.277964413166 1 60405.523871820 2024-04-05T12:34:22.525253+00:00 19994330.278035115451 27870000.000034954399 262864330.278066366911 1 60405.523883356 2024-04-05T12:34:23.521926+00:00 19994330.277872495353 27869999.999993793666 262864330.277862608433 1 60405.523894922 2024-04-05T12:34:24.521295+00:00 19994330.278004154563 27870000.000028599054 262864330.278029084206 1 60405.523906499 2024-04-05T12:34:25.521509+00:00 19994330.277926310897 27869999.999938823283 262864330.277861416340 1 60405.523918126 2024-04-05T12:34:26.526098+00:00 19994330.278165243566 27869999.999985795468 262864330.278147339821 1 60405.523929667 2024-04-05T12:34:27.523247+00:00 19994330.277876585722 27869999.999993726611 262864330.277866631746 1 60405.523941225 2024-04-05T12:34:28.521860+00:00 19994330.278037093580 27869999.999962881207 262864330.277996271849 1 60405.523952845 2024-04-05T12:34:29.525849+00:00 19994330.278145618737 27869999.999997135252 262864330.278139054775 1 60405.523964384 2024-04-05T12:34:30.522734+00:00 19994330.278047431260 27869999.999974519014 262864330.278018265963 1 60405.523975948 2024-04-05T12:34:31.521915+00:00 19994330.277735035866 27869999.999987691641 262864330.277719020844 1 60405.523987502 2024-04-05T12:34:32.520141+00:00 19994330.277795359492 27870000.000003475696 262864330.277795135975 1 60405.523999077 2024-04-05T12:34:33.520290+00:00 19994330.277872953564 27869999.999971538782 262864330.277840793133 1 60405.524010653 2024-04-05T12:34:34.520373+00:00 19994330.278039224446 27870000.000047981739 262864330.278083503246 1 60405.524022480 2024-04-05T12:34:35.542232+00:00 19994330.277881648391 27870000.000006817281 262864330.277884781361 1 60405.524033808 2024-04-05T12:34:36.520998+00:00 19994330.278073661029 27869999.999977350235 262864330.278047323227 1 60405.524045390 2024-04-05T12:34:37.521674+00:00 19994330.278087560087 27869999.999993465841 262864330.278077334166 1 60405.524056973 2024-04-05T12:34:38.522459+00:00 19994330.277977440506 27869999.999995172024 262864330.277968913317 1 60405.524068540 2024-04-05T12:34:39.521832+00:00 19994330.278134733438 27870000.000005301088 262864330.278136342764 1 60405.524080097 2024-04-05T12:34:40.520399+00:00 19994330.277716185898 27869999.999989219010 262864330.277701705694 1 60405.524091692 2024-04-05T12:34:41.522190+00:00 19994330.277961153537 27869999.999986253679 262864330.277943730354 1 60405.524103262 2024-04-05T12:34:42.521819+00:00 19994330.278122175485 27869999.999982882291 262864330.278101384640 1 60405.524114875 2024-04-05T12:34:43.525171+00:00 19994330.278183039278 27870000.000013731420 262864330.278193086386 1 60405.524126451 2024-04-05T12:34:44.525311+00:00 19994330.277944259346 27869999.999984811991 262864330.277925372124 1 60405.524138086 2024-04-05T12:34:45.530637+00:00 19994330.278119716793 27870000.000029362738 262864330.278145372868 1 60405.524149638 2024-04-05T12:34:46.528693+00:00 19994330.277872696519 27870000.000049207360 262864330.277918219566 1 60405.524161337 2024-04-05T12:34:47.539551+00:00 19994330.277966275811 27869999.999992359430 262864330.277954936028 1 60405.524172822 2024-04-05T12:34:48.531817+00:00 19994330.278361760080 27869999.999991901219 262864330.278349965811 1 60405.524184426 2024-04-05T12:34:49.534432+00:00 19994330.277811158448 27869999.999989651144 262864330.277797132730 1 60405.524195899 2024-04-05T12:34:50.525655+00:00 19994330.278202109039 27870000.000026404858 262864330.278224825859 1 60405.524207477 2024-04-05T12:34:51.526031+00:00 19994330.277773413807 27869999.999975107610 262864330.277744829655 1 60405.524219018 2024-04-05T12:34:52.523192+00:00 19994330.277931556106 27869999.999936740845 262864330.277864575386 1 60405.524230663 2024-04-05T12:34:53.529267+00:00 19994330.278300274163 27870000.000010468066 262864330.278307050467 1 60405.524242245 2024-04-05T12:34:54.529940+00:00 19994330.277992930263 27869999.999964937568 262864330.277954190969 1 60405.524253803 2024-04-05T12:34:55.528566+00:00 19994330.277923673391 27869999.999981563538 262864330.277901530266 1 60405.524265427 2024-04-05T12:34:56.532902+00:00 19994330.278057485819 27870000.000002611428 262864330.278056412935 1 60405.524277022 2024-04-05T12:34:57.534712+00:00 19994330.277909338474 27870000.000012736768 262864330.277918368578 1 60405.524288586 2024-04-05T12:34:58.533880+00:00 19994330.278055109084 27870000.000004183501 262864330.278055578470 1 60405.524300074 2024-04-05T12:34:59.526372+00:00 19994330.277921352535 27869999.999994486570 262864330.277912139893 1 60405.524311591 2024-04-05T12:35:00.521489+00:00 19994330.277925901115 27869999.999993171543 262864330.277915388346 1 60405.524323236 2024-04-05T12:35:01.527573+00:00 19994330.277822677046 27869999.999984029680 262864330.277803003788 1 60405.524334820 2024-04-05T12:35:02.528404+00:00 19994330.277924489230 27869999.999965064228 262864330.277885854244 1 60405.524346439 2024-04-05T12:35:03.532344+00:00 19994330.278056666255 27870000.000026442111 262864330.278079390526 1 60405.524357895 2024-04-05T12:35:04.522177+00:00 19994330.277888625860 27870000.000006653368 262864330.277891576290 1 60405.524369583 2024-04-05T12:35:05.531963+00:00 19994330.277949519455 27869999.999974496663 262864330.277920305729 1 60405.524381029 2024-04-05T12:35:06.520898+00:00 19994330.278047736734 27869999.999958369881 262864330.278002411127 1 60405.524392686 2024-04-05T12:35:07.528109+00:00 19994330.277853205800 27870000.000002343208 262864330.277851879597 1 60405.524404184 2024-04-05T12:35:08.521522+00:00 19994330.277952492237 27869999.999978639185 262864330.277927428484 1 60405.524415764 2024-04-05T12:35:09.522001+00:00 19994330.278406679630 27870000.000032044947 262864330.278435021639 1 60405.524427362 2024-04-05T12:35:10.524076+00:00 19994330.277860056609 27869999.999980565161 262864330.277836918831 1 60405.524438967 2024-04-05T12:35:11.526704+00:00 19994330.277964372188 27870000.000019550323 262864330.277980238199 1 60405.524450480 2024-04-05T12:35:12.521515+00:00 19994330.278077639639 27869999.999948307872 262864330.278022259474 1 60405.524462060 2024-04-05T12:35:13.521939+00:00 19994330.278227105737 27870000.000035021454 262864330.278258442879 1 60405.524473648 2024-04-05T12:35:14.523150+00:00 19994330.277954068035 27869999.999972946942 262864330.277923315763 1 60405.524485191 2024-04-05T12:35:15.520530+00:00 19994330.277874361724 27869999.999999839813 262864330.277870506048 1 60405.524496772 2024-04-05T12:35:16.521094+00:00 19994330.277907401323 27870000.000019628555 262864330.277923345566 1 60405.524508318 2024-04-05T12:35:17.518695+00:00 19994330.278197441250 27869999.999993719161 262864330.278187453747 1 60405.524519970 2024-04-05T12:35:18.525368+00:00 19994330.277941912413 27870000.000018391758 262864330.277956604958 1 60405.524531495 2024-04-05T12:35:19.521174+00:00 19994330.278064478189 27870000.000055734068 262864330.278116524220 1 60405.524543068 2024-04-05T12:35:20.521098+00:00 19994330.278106514364 27870000.000001087785 262864330.278103888035 1 60405.524554649 2024-04-05T12:35:21.521691+00:00 19994330.277879133821 27870000.000013269484 262864330.277888715267 1 60405.524566241 2024-04-05T12:35:22.523175+00:00 19994330.277814723551 27869999.999998185784 262864330.277809202671 1 60405.524577831 2024-04-05T12:35:23.524615+00:00 19994330.278113137931 27869999.999991770834 262864330.278101205826 1 60405.524589392 2024-04-05T12:35:24.523490+00:00 19994330.278183948249 27869999.999986466020 262864330.278166711330 1 60405.524600971 2024-04-05T12:35:25.523948+00:00 19994330.277831934392 27870000.000020615757 262864330.277848869562 1 60405.524612523 2024-04-05T12:35:26.521935+00:00 19994330.277849800885 27869999.999991692603 262864330.277837783098 1 60405.524624124 2024-04-05T12:35:27.524297+00:00 19994330.278124187142 27869999.999990496784 262864330.278110980988 1 60405.524635667 2024-04-05T12:35:28.521645+00:00 19994330.277853470296 27870000.000024866313 262864330.277874618769 1 60405.524647344 2024-04-05T12:35:29.530556+00:00 19994330.277947075665 27870000.000031195581 262864330.277974575758 1 60405.524658815 2024-04-05T12:35:30.521563+00:00 19994330.277978602797 27870000.000020798296 262864330.277995705605 1 60405.524670388 2024-04-05T12:35:31.521497+00:00 19994330.278048396111 27869999.999975837767 262864330.278020530939 1 60405.524681936 2024-04-05T12:35:32.519234+00:00 19994330.278222728521 27870000.000011943281 262864330.278230994940 1 60405.524693520 2024-04-05T12:35:33.520117+00:00 19994330.277956042439 27869999.999990653247 262864330.277942985296 1 60405.524705090 2024-04-05T12:35:34.519748+00:00 19994330.277931876481 27870000.000001724809 262864330.277929902077 1 60405.524716672 2024-04-05T12:35:35.520430+00:00 19994330.278104290366 27869999.999967806041 262864330.278068423271 1 60405.524728269 2024-04-05T12:35:36.522477+00:00 19994330.277882847935 27869999.999965809286 262864330.277844965458 1 60405.524739828 2024-04-05T12:35:37.521128+00:00 19994330.278192419559 27869999.999999426305 262864330.278188169003 1 60405.524751400 2024-04-05T12:35:38.520953+00:00 19994330.277976404876 27869999.999981228262 262864330.277953922749 1 60405.524762976 2024-04-05T12:35:39.521095+00:00 19994330.278141040355 27869999.999987982213 262864330.278125345707 1 60405.524774538 2024-04-05T12:35:40.520090+00:00 19994330.278169598430 27870000.000031359494 262864330.278197258711 1 60405.524786121 2024-04-05T12:35:41.520860+00:00 19994330.278041206300 27869999.999990593642 262864330.278028100729 1 60405.524797719 2024-04-05T12:35:42.522890+00:00 19994330.278091885149 27869999.999990921468 262864330.278079092503 1 60405.524809284 2024-04-05T12:35:43.522121+00:00 19994330.277788028121 27869999.999982632697 262864330.277766942978 1 60405.524821057 2024-04-05T12:35:44.539353+00:00 19994330.277981199324 27870000.000006541610 262864330.277984052896 1 60405.524832743 2024-04-05T12:35:45.548986+00:00 19994330.277730464935 27869999.999967537820 262864330.277694314718 1 60405.524844243 2024-04-05T12:35:46.542592+00:00 19994330.277931489050 27870000.000003114343 262864330.277930885553 1 60405.524855690 2024-04-05T12:35:47.531634+00:00 19994330.277995608747 27869999.999982740730 262864330.277974665165 1 60405.524867306 2024-04-05T12:35:48.535182+00:00 19994330.278113644570 27870000.000032667071 262864330.278142601252 1 60405.524878818 2024-04-05T12:35:49.529880+00:00 19994330.277756970376 27869999.999961473048 262864330.277714729309 1 60405.524890425 2024-04-05T12:35:50.532720+00:00 19994330.278126403689 27870000.000007417053 262864330.278130114079 1 60405.524901946 2024-04-05T12:35:51.528128+00:00 19994330.277938522398 27870000.000038143247 262864330.277972966433 1 60405.524913627 2024-04-05T12:35:52.537400+00:00 19994330.278130877763 27870000.000067010522 262864330.278194189072 1 60405.524925116 2024-04-05T12:35:53.530023+00:00 19994330.277933374047 27869999.999992810190 262864330.277922511101 1 60405.524936716 2024-04-05T12:35:54.532285+00:00 19994330.277959171683 27869999.999999824911 262864330.277955293655 1 60405.524948302 2024-04-05T12:35:55.533253+00:00 19994330.278088007122 27869999.999943114817 262864330.278027415276 1 60405.524959808 2024-04-05T12:35:56.527421+00:00 19994330.278137691319 27870000.000020306557 262864330.278154283762 1 60405.524971374 2024-04-05T12:35:57.526724+00:00 19994330.278050623834 27869999.999993968755 262864330.278040915728 1 60405.524983000 2024-04-05T12:35:58.531166+00:00 19994330.277910191566 27870000.000023350120 262864330.277929872274 1 60405.524994512 2024-04-05T12:35:59.525854+00:00 19994330.277942545712 27869999.999957747757 262864330.277896583080 1 60405.525006081 2024-04-05T12:36:00.525437+00:00 19994330.278122104704 27869999.999994456768 262864330.278112858534 1 60405.525017768 2024-04-05T12:36:01.535149+00:00 19994330.277976274490 27870000.000004354864 262864330.277976930141 1 60405.525029284 2024-04-05T12:36:02.530162+00:00 19994330.277899280190 27869999.999987829477 262864330.277883410454 1 60405.525040835 2024-04-05T12:36:03.528164+00:00 19994330.278089113533 27870000.000045642257 262864330.278131067753 1 60405.525052453 2024-04-05T12:36:04.531947+00:00 19994330.277872439474 27870000.000015597790 262864330.277884334326 1 60405.525063978 2024-04-05T12:36:05.527686+00:00 19994330.278102811426 27869999.999943163246 262864330.278042286634 1 60405.525075562 2024-04-05T12:36:06.528586+00:00 19994330.277884196490 27870000.000027019531 262864330.277907520533 1 60405.525087141 2024-04-05T12:36:07.528988+00:00 19994330.277880206704 27869999.999988779426 262864330.277865290642 1 60405.525098694 2024-04-05T12:36:08.527119+00:00 19994330.278094694018 27869999.999978914857 262864330.278069913387 1 60405.525110244 2024-04-05T12:36:09.525044+00:00 19994330.277819536626 27869999.999990224838 262864330.277806073427 1 60405.525121853 2024-04-05T12:36:10.528059+00:00 19994330.277877431363 27869999.999995581806 262864330.277869313955 1 60405.525133525 2024-04-05T12:36:11.536591+00:00 19994330.278035182506 27870000.000028830022 262864330.278060317039 1 60405.525145075 2024-04-05T12:36:12.534520+00:00 19994330.278037797660 27870000.000020518899 262864330.278054594994 1 60405.525156604 2024-04-05T12:36:13.530618+00:00 19994330.277876362205 27869999.999972235411 262864330.277844905853 1 60405.525168255 2024-04-05T12:36:14.537267+00:00 19994330.278183735907 27870000.000029005110 262864330.278209030628 1 60405.525179745 2024-04-05T12:36:15.529941+00:00 19994330.277873173356 27870000.000031575561 262864330.277901053429 1 60405.525191254 2024-04-05T12:36:16.524342+00:00 19994330.278172664344 27870000.000034041703 262864330.278203010559 1 60405.525202911 2024-04-05T12:36:17.531487+00:00 19994330.277780264616 27869999.999947812408 262864330.277724385262 1 60405.525214766 2024-04-05T12:36:18.555748+00:00 19994330.278259210289 27869999.999973122030 262864330.278228640556 1 60405.525225967 2024-04-05T12:36:19.523529+00:00 19994330.278080042452 27870000.000003527850 262864330.278079867363 1 60405.525237560 2024-04-05T12:36:20.525192+00:00 19994330.278188887984 27870000.000025443733 262864330.278210639954 1 60405.525249260 2024-04-05T12:36:21.536069+00:00 19994330.277859762311 27870000.000019744039 262864330.277875781059 1 60405.525260720 2024-04-05T12:36:22.526213+00:00 19994330.277954421937 27869999.999991096556 262864330.277941823006 1 60405.525272391 2024-04-05T12:36:23.534612+00:00 19994330.277920860797 27870000.000048868358 262864330.277966052294 1 60405.525283917 2024-04-05T12:36:24.530457+00:00 19994330.278055969626 27870000.000013321638 262864330.278065592051 1 60405.525295496 2024-04-05T12:36:25.530798+00:00 19994330.277845464647 27870000.000009391457 262864330.277851164341 1 60405.525307018 2024-04-05T12:36:26.526338+00:00 19994330.278094809502 27870000.000017557293 262864330.278108656406 1 60405.525318698 2024-04-05T12:36:27.535469+00:00 19994330.278027895838 27869999.999990426004 262864330.278014630079 1 60405.525330115 2024-04-05T12:36:28.521908+00:00 19994330.278038248420 27869999.999965071678 262864330.277999639511 1 60405.525341755 2024-04-05T12:36:29.527631+00:00 19994330.277841627598 27869999.999975267798 262864330.277813196182 1 60405.525353319 2024-04-05T12:36:30.526784+00:00 19994330.278003085405 27870000.000005051494 262864330.278004467487 1 60405.525364952 2024-04-05T12:36:31.531879+00:00 19994330.277994092554 27869999.999973874539 262864330.277964264154 1 60405.525376434 2024-04-05T12:36:32.523857+00:00 19994330.278027579188 27869999.999995008111 262864330.278018891811 1 60405.525388110 2024-04-05T12:36:33.532751+00:00 19994330.278225690126 27870000.000027354807 262864330.278249353170 1 60405.525399566 2024-04-05T12:36:34.522492+00:00 19994330.277776103467 27869999.999988526106 262864330.277760922909 1 60405.525411157 2024-04-05T12:36:35.523946+00:00 19994330.278127204627 27870000.000025205314 262864330.278148710728 1 60405.525422718 2024-04-05T12:36:36.522828+00:00 19994330.278214097023 27870000.000042073429 262864330.278252482414 1 60405.525434378 2024-04-05T12:36:37.530204+00:00 19994330.278115402907 27869999.999993070960 262864330.278104782104 1 60405.525446376 2024-04-05T12:36:38.566923+00:00 19994330.278109494597 27869999.999930620193 262864330.278036415577 1 60405.525457446 2024-04-05T12:36:39.523293+00:00 19994330.277905862778 27869999.999989606440 262864330.277891755104 1 60405.525469066 2024-04-05T12:36:40.527252+00:00 19994330.278204642236 27870000.000022090971 262864330.278223037720 1 60405.525480637 2024-04-05T12:36:41.527067+00:00 19994330.277871780097 27869999.999960564077 262864330.277828663588 1 60405.525492199 2024-04-05T12:36:42.526007+00:00 19994330.278048601002 27869999.999992098659 262864330.278037011623 1 60405.525503752 2024-04-05T12:36:43.524133+00:00 19994330.278148569167 27870000.000002391636 262864330.278147250414 1 60405.525515319 2024-04-05T12:36:44.523528+00:00 19994330.278044041246 27870000.000022072345 262864330.278062433004 1 60405.525526908 2024-04-05T12:36:45.524885+00:00 19994330.277857299894 27870000.000013627112 262864330.277867227793 1 60405.525538525 2024-04-05T12:36:46.528571+00:00 19994330.277998719364 27870000.000016208738 262864330.278011232615 1 60405.525550022 2024-04-05T12:36:47.521931+00:00 19994330.278074573725 27870000.000053912401 262864330.278124779463 1 60405.525561682 2024-04-05T12:36:48.529299+00:00 19994330.277911964804 27869999.999976225197 262864330.277884483337 1 60405.525573228 2024-04-05T12:36:49.526958+00:00 19994330.277983661741 27870000.000003267080 262864330.277983248234 1 60405.525584731 2024-04-05T12:36:50.520776+00:00 19994330.278005257249 27870000.000028856099 262864330.278030395508 1 60405.525596299 2024-04-05T12:36:51.520276+00:00 19994330.278085239232 27869999.999951530248 262864330.278033077717 1 60405.525607913 2024-04-05T12:36:52.523655+00:00 19994330.278011865914 27870000.000002723187 262864330.278010874987 1 60405.525619510 2024-04-05T12:36:53.525657+00:00 19994330.278040524572 27869999.999985754490 262864330.278022587299 1 60405.525631023 2024-04-05T12:36:54.520392+00:00 19994330.278082121164 27870000.000048078597 262864330.278126507998 1 60405.525642595 2024-04-05T12:36:55.520187+00:00 19994330.277952849865 27869999.999980039895 262864330.277929186821 1 60405.525654214 2024-04-05T12:36:56.524113+00:00 19994330.277943052351 27869999.999952867627 262864330.277892202139 1 60405.525665902 2024-04-05T12:36:57.533934+00:00 19994330.277916200459 27870000.000016786158 262864330.277929276228 1 60405.525677520 2024-04-05T12:36:58.537768+00:00 19994330.278121609241 27869999.999957237393 262864330.278075158596 1 60405.525689042 2024-04-05T12:36:59.533201+00:00 19994330.277919799089 27869999.999948754907 262864330.277864843607 1 60405.525700632 2024-04-05T12:37:00.534659+00:00 19994330.278161380440 27870000.000049352646 262864330.278207033873 1 60405.525712286 2024-04-05T12:37:01.541519+00:00 19994330.278057929128 27869999.999996479601 262864330.278050720692 1 60405.525723719 2024-04-05T12:37:02.529346+00:00 19994330.277991909534 27870000.000045027584 262864330.278033256531 1 60405.525735213 2024-04-05T12:37:03.522412+00:00 19994330.277871239930 27869999.999984532595 262864330.277852088213 1 60405.525746793 2024-04-05T12:37:04.522861+00:00 19994330.278157833964 27869999.999976754189 262864330.278130888939 1 60405.525758346 2024-04-05T12:37:05.521111+00:00 19994330.277983911335 27869999.999994531274 262864330.277974724770 1 60405.525769920 2024-04-05T12:37:06.521058+00:00 19994330.278116781265 27869999.999989219010 262864330.278102308512 1 60405.525781496 2024-04-05T12:37:07.521297+00:00 19994330.277962822467 27869999.999961089343 262864330.277920216322 1 60405.525793087 2024-04-05T12:37:08.522674+00:00 19994330.277969673276 27869999.999955154955 262864330.277921140194 1 60405.525804676 2024-04-05T12:37:09.524000+00:00 19994330.278128620237 27870000.000035651028 262864330.278160572052 1 60405.525816256 2024-04-05T12:37:10.524511+00:00 19994330.277759693563 27869999.999989420176 262864330.277745425701 1 60405.525827805 2024-04-05T12:37:11.522323+00:00 19994330.277789965272 27870000.000006247312 262864330.277792513371 1 60405.525839380 2024-04-05T12:37:12.522412+00:00 19994330.278020244092 27869999.999988976866 262864330.278005510569 1 60405.525850972 2024-04-05T12:37:13.523970+00:00 19994330.278280947357 27869999.999976947904 262864330.278254181147 1 60405.525862738 2024-04-05T12:37:14.540575+00:00 19994330.277847386897 27870000.000017516315 262864330.277861207724 1 60405.525874208 2024-04-05T12:37:15.531567+00:00 19994330.277939565480 27869999.999964054674 262864330.277899920940 1 60405.525885770 2024-04-05T12:37:16.530506+00:00 19994330.278100077063 27870000.000037256628 262864330.278133630753 1 60405.525897572 2024-04-05T12:37:17.550192+00:00 19994330.278170112520 27870000.000037353486 262864330.278203755617 1 60405.525908977 2024-04-05T12:37:18.535634+00:00 19994330.277691163123 27870000.000008359551 262864330.277695804834 1 60405.525920589 2024-04-05T12:37:19.538835+00:00 19994330.278025902808 27869999.999984003603 262864330.278006196022 1 60405.525932334 2024-04-05T12:37:20.553679+00:00 19994330.277978226542 27869999.999997656792 262864330.277972161770 1 60405.525943604 2024-04-05T12:37:21.527436+00:00 19994330.278159048408 27869999.999979503453 262864330.278134852648 1 60405.525955221 2024-04-05T12:37:22.531046+00:00 19994330.277867928147 27869999.999972723424 262864330.277836978436 1 60405.525966793 2024-04-05T12:37:23.530963+00:00 19994330.278178788722 27869999.999960079789 262864330.278135150671 1 60405.525978245 2024-04-05T12:37:24.520335+00:00 19994330.277999363840 27870000.000023137778 262864330.278018802404 1 60405.525989959 2024-04-05T12:37:25.532451+00:00 19994330.278063248843 27869999.999995801598 262864330.278055340052 1 60405.526001630 2024-04-05T12:37:26.540826+00:00 19994330.277970686555 27870000.000016011298 262864330.277983009815 1 60405.526013374 2024-04-05T12:37:27.555540+00:00 19994330.277823250741 27869999.999983187765 262864330.277802735567 1 60405.526024680 2024-04-05T12:37:28.532370+00:00 19994330.277806010097 27870000.000018961728 262864330.277821272612 1 60405.526036236 2024-04-05T12:37:29.530799+00:00 19994330.278054270893 27870000.000040400773 262864330.278090983629 1 60405.526047794 2024-04-05T12:37:30.529417+00:00 19994330.278017867357 27869999.999981053174 262864330.277995228767 1 60405.526059301 2024-04-05T12:37:31.523588+00:00 19994330.277851238847 27870000.000025600195 262864330.277873158455 1 60405.526070991 2024-04-05T12:37:32.533564+00:00 19994330.277869518846 27869999.999994732440 262864330.277860552073 1 60405.526082644 2024-04-05T12:37:33.540455+00:00 19994330.278000071645 27870000.000006288290 262864330.278002679348 1 60405.526094245 2024-04-05T12:37:34.542757+00:00 19994330.277873437852 27869999.999957218766 262864330.277826935053 1 60405.526105581 2024-04-05T12:37:35.522187+00:00 19994330.277951497585 27869999.999986413866 262864330.277934223413 1 60405.526117278 2024-04-05T12:37:36.532796+00:00 19994330.278057459742 27869999.999998167157 262864330.278051912785 1 60405.526128823 2024-04-05T12:37:37.530314+00:00 19994330.278204083443 27869999.999973058701 262864330.278173446655 1 60405.526140366 2024-04-05T12:37:38.527593+00:00 19994330.278213497251 27870000.000033698976 262864330.278243511915 1 60405.526151976 2024-04-05T12:37:39.530732+00:00 19994330.277825105935 27869999.999991722405 262864330.277813136578 1 60405.526163635 2024-04-05T12:37:40.538069+00:00 19994330.278170358390 27870000.000016182661 262864330.278182834387 1 60405.526175111 2024-04-05T12:37:41.529541+00:00 19994330.278007827699 27869999.999996799976 262864330.278000950813 1 60405.526186727 2024-04-05T12:37:42.533186+00:00 19994330.278293397278 27870000.000018443912 262864330.278308153152 1 60405.526198229 2024-04-05T12:37:43.526985+00:00 19994330.277811367065 27869999.999990258366 262864330.277797937393 1 60405.526209858 2024-04-05T12:37:44.531758+00:00 19994330.278000205755 27869999.999997168779 262864330.277993679047 1 60405.526221419 2024-04-05T12:37:45.530610+00:00 19994330.277994029224 27869999.999976899475 262864330.277967244387 1 60405.526233078 2024-04-05T12:37:46.537988+00:00 19994330.278111122549 27869999.999989736825 262864330.278097182512 1 60405.526244536 2024-04-05T12:37:47.527887+00:00 19994330.277986578643 27869999.999978169799 262864330.277961075306 1 60405.526256155 2024-04-05T12:37:48.531779+00:00 19994330.278044007719 27870000.000013444573 262864330.278053760529 1 60405.526267664 2024-04-05T12:37:49.526168+00:00 19994330.278137173504 27870000.000002268702 262864330.278135746717 1 60405.526279232 2024-04-05T12:37:50.525681+00:00 19994330.277862243354 27869999.999988537282 262864330.277847081423 1 60405.526290840 2024-04-05T12:37:51.528578+00:00 19994330.277841191739 27870000.000022739172 262864330.277860224247 1 60405.526302360 2024-04-05T12:37:52.523869+00:00 19994330.277972418815 27870000.000021148473 262864330.277989894152 1 60405.526314132 2024-04-05T12:37:53.541031+00:00 19994330.278245698661 27869999.999999772757 262864330.278241753578 1 60405.526325659 2024-04-05T12:37:54.536951+00:00 19994330.278111625463 27870000.000008340925 262864330.278116285801 1 60405.526337123 2024-04-05T12:37:55.527385+00:00 19994330.277853559703 27869999.999951165169 262864330.277801007032 1 60405.526348758 2024-04-05T12:37:56.532709+00:00 19994330.278055354953 27870000.000018544495 262864330.278070211411 1 60405.526360324 2024-04-05T12:37:57.531974+00:00 19994330.278024032712 27869999.999971769750 262864330.277992129326 1 60405.526371841 2024-04-05T12:37:58.527081+00:00 19994330.277869801968 27870000.000011935830 262864330.277878016233 1 60405.526383419 2024-04-05T12:37:59.527416+00:00 19994330.277826186270 27870000.000020645559 262864330.277843147516 1 60405.526395310 2024-04-05T12:38:00.554739+00:00 19994330.278086572886 27869999.999993301928 262864330.278076171875 1 60405.526406628 2024-04-05T12:38:01.532690+00:00 19994330.278228212148 27870000.000051718205 262864330.278276234865 1 60405.526418097 2024-04-05T12:38:02.523594+00:00 19994330.278037607670 27869999.999940022826 262864330.277973949909 1 60405.526429682 2024-04-05T12:38:03.524505+00:00 19994330.278120540082 27869999.999991253018 262864330.278108090162 1 60405.526441265 2024-04-05T12:38:04.525267+00:00 19994330.278052266687 27870000.000016093254 262864330.278064668179 1 60405.526452861 2024-04-05T12:38:05.527206+00:00 19994330.278243381530 27869999.999993383884 262864330.278233081102 1 60405.526464432 2024-04-05T12:38:06.526964+00:00 19994330.277869269252 27869999.999948877841 262864330.277814447880 1 60405.526475971 2024-04-05T12:38:07.523867+00:00 19994330.277908533812 27870000.000060711056 262864330.277965545654 1 60405.526487574 2024-04-05T12:38:08.526357+00:00 19994330.278149466962 27869999.999998632818 262864330.278144389391 1 60405.526499219 2024-04-05T12:38:09.532522+00:00 19994330.278133172542 27869999.999971795827 262864330.278101295233 1 60405.526510703 2024-04-05T12:38:10.524760+00:00 19994330.277832418680 27870000.000021133572 262864330.277849853039 1 60405.526522314 2024-04-05T12:38:11.527942+00:00 19994330.277979187667 27870000.000020813197 262864330.277996301651 1 60405.526533832 2024-04-05T12:38:12.523053+00:00 19994330.277909941971 27870000.000004108995 262864330.277910351753 1 60405.526545394 2024-04-05T12:38:13.522084+00:00 19994330.277911670506 27869999.999995455146 262864330.277903437614 1 60405.526557072 2024-04-05T12:38:14.531009+00:00 19994330.278028178960 27870000.000003531575 262864330.278028011322 1 60405.526568559 2024-04-05T12:38:15.523451+00:00 19994330.277924221009 27870000.000007834285 262864330.277928352356 1 60405.526580105 2024-04-05T12:38:16.521039+00:00 19994330.278233163059 27870000.000028766692 262864330.278258234262 1 60405.526591679 2024-04-05T12:38:17.521024+00:00 19994330.277996793389 27869999.999987579882 262864330.277980685234 1 60405.526603246 2024-04-05T12:38:18.520482+00:00 19994330.278095752001 27870000.000006057322 262864330.278098106384 1 60405.526614815 2024-04-05T12:38:19.520064+00:00 19994330.278150085360 27870000.000009380281 262864330.278155773878 1 60405.526626443 2024-04-05T12:38:20.524714+00:00 19994330.277983907610 27870000.000025648624 262864330.278005868196 1 60405.526638043 2024-04-05T12:38:21.526886+00:00 19994330.277748141438 27870000.000031787902 262864330.277776241302 1 60405.526649579 2024-04-05T12:38:22.523665+00:00 19994330.278010807931 27870000.000003840774 262864330.278010964394 1 60405.526661119 2024-04-05T12:38:23.520736+00:00 19994330.278075154871 27869999.999987870455 262864330.278059333563 1 60405.526672715 2024-04-05T12:38:24.522603+00:00 19994330.277867265046 27870000.000026009977 262864330.277889579535 1 60405.526684291 2024-04-05T12:38:25.522709+00:00 19994330.277812130749 27870000.000009659678 262864330.277818083763 1 60405.526695843 2024-04-05T12:38:26.520854+00:00 19994330.277824707329 27870000.000023197383 262864330.277844190598 1 60405.526707453 2024-04-05T12:38:27.523905+00:00 19994330.278080645949 27870000.000021111220 262864330.278098046780 1 60405.526719089 2024-04-05T12:38:28.529287+00:00 19994330.277742996812 27869999.999985806644 262864330.277725100517 1 60405.526730583 2024-04-05T12:38:29.522349+00:00 19994330.277879483998 27870000.000027548522 262864330.277903318405 1 60405.526742158 2024-04-05T12:38:30.522419+00:00 19994330.277948070318 27869999.999948196113 262864330.277892589569 1 60405.526753712 2024-04-05T12:38:31.520723+00:00 19994330.278086449951 27870000.000024087727 262864330.278106838465 1 60405.526765301 2024-04-05T12:38:32.522044+00:00 19994330.278007969260 27869999.999965801835 262864330.277970075607 1 60405.526776869 2024-04-05T12:38:33.521463+00:00 19994330.278001286089 27870000.000030439347 262864330.278028011322 1 60405.526788494 2024-04-05T12:38:34.525903+00:00 19994330.278064757586 27869999.999984912574 262864330.278045982122 1 60405.526800133 2024-04-05T12:38:35.531506+00:00 19994330.277739010751 27870000.000000622123 262864330.277735948563 1 60405.526811596 2024-04-05T12:38:36.521916+00:00 19994330.278157640249 27869999.999974343926 262864330.278128296137 1 60405.526823229 2024-04-05T12:38:37.526978+00:00 19994330.278045982122 27870000.000012740493 262864330.278055042028 1 60405.526834806 2024-04-05T12:38:38.527233+00:00 19994330.277920540422 27870000.000003825873 262864330.277920663357 1 60405.526846382 2024-04-05T12:38:39.527385+00:00 19994330.277942940593 27869999.999974180013 262864330.277913451195 1 60405.526857916 2024-04-05T12:38:40.523968+00:00 19994330.277928486466 27869999.999985046685 262864330.277909815311 1 60405.526869466 2024-04-05T12:38:41.521867+00:00 19994330.278346672654 27870000.000003706664 262864330.278346657753 1 60405.526881079 2024-04-05T12:38:42.525214+00:00 19994330.278012216091 27869999.999986920506 262864330.277995437384 1 60405.526892676 2024-04-05T12:38:43.527208+00:00 19994330.277883458883 27870000.000002015382 262864330.277881801128 1 60405.526904291 2024-04-05T12:38:44.530753+00:00 19994330.278078209609 27869999.999968986958 262864330.278043478727 1 60405.526916026 2024-04-05T12:38:45.544616+00:00 19994330.278091289103 27870000.000017706305 262864330.278105288744 1 60405.526927361 2024-04-05T12:38:46.523997+00:00 19994330.278067111969 27869999.999958816916 262864330.278022229671 1 60405.526938925 2024-04-05T12:38:47.523103+00:00 19994330.278069313616 27869999.999989688396 262864330.278055310249 1 60405.526950692 2024-04-05T12:38:48.539809+00:00 19994330.277816791087 27869999.999992303550 262864330.277805417776 1 60405.526962171 2024-04-05T12:38:49.531594+00:00 19994330.278056945652 27870000.000029969960 262864330.278083235025 1 60405.526973789 2024-04-05T12:38:50.535323+00:00 19994330.278100199997 27869999.999983094633 262864330.278079599142 1 60405.526985280 2024-04-05T12:38:51.528158+00:00 19994330.278019323945 27869999.999981191009 262864330.277996838093 1 60405.526996817 2024-04-05T12:38:52.524936+00:00 19994330.277888320386 27870000.000013522804 262864330.277898162603 1 60405.527008502 2024-04-05T12:38:53.534607+00:00 19994330.278095584363 27870000.000050902367 262864330.278142780066 1 60405.527020074 2024-04-05T12:38:54.534393+00:00 19994330.278024703264 27869999.999985273927 262864330.278006285429 1 60405.527031530 2024-04-05T12:38:55.524180+00:00 19994330.277908928692 27870000.000001922250 262864330.277907133102 1 60405.527043145 2024-04-05T12:38:56.527726+00:00 19994330.277809545398 27869999.999994985759 262864330.277800858021 1 60405.527054730 2024-04-05T12:38:57.528715+00:00 19994330.277754459530 27870000.000015441328 262864330.277766197920 1 60405.527066268 2024-04-05T12:38:58.525565+00:00 19994330.278085570782 27870000.000011917204 262864330.278093785048 1 60405.527077844 2024-04-05T12:38:59.525756+00:00 19994330.277784831822 27869999.999976534396 262864330.277757674456 1 60405.527089420 2024-04-05T12:39:00.525880+00:00 19994330.278035186231 27869999.999949894845 262864330.277981400490 1 60405.527101054 2024-04-05T12:39:01.531053+00:00 19994330.277948133647 27870000.000003270805 262864330.277947723866 1 60405.527112619 2024-04-05T12:39:02.530289+00:00 19994330.278200734407 27869999.999977473170 262864330.278174519539 1 60405.527124137 2024-04-05T12:39:03.525465+00:00 19994330.277650710195 27869999.999969884753 262864330.277616918087 1 60405.527135723 2024-04-05T12:39:04.526498+00:00 19994330.278076611459 27870000.000012781471 262864330.278085708618 1 60405.527147333 2024-04-05T12:39:05.529606+00:00 19994330.278190996498 27870000.000035405159 262864330.278222709894 1 60405.527158825 2024-04-05T12:39:06.522511+00:00 19994330.277761720121 27869999.999991726130 262864330.277749747038 1 60405.527170452 2024-04-05T12:39:07.527036+00:00 19994330.278004150838 27870000.000022541732 262864330.278022974730 1 60405.527182021 2024-04-05T12:39:08.526621+00:00 19994330.278064195067 27870000.000036336482 262864330.278096824884 1 60405.527193564 2024-04-05T12:39:09.523905+00:00 19994330.277887314558 27870000.000020183623 262864330.277903795242 1 60405.527205153 2024-04-05T12:39:10.525242+00:00 19994330.277943577617 27869999.999950073659 262864330.277889966965 1 60405.527216731 2024-04-05T12:39:11.525556+00:00 19994330.278010990471 27869999.999971274287 262864330.277978569269 1 60405.527228280 2024-04-05T12:39:12.523394+00:00 19994330.277844872326 27869999.999989237636 262864330.277830421925 1 60405.527239901 2024-04-05T12:39:13.527455+00:00 19994330.278106361628 27869999.999973334372 262864330.278075993061 1 60405.527251398 2024-04-05T12:39:14.520760+00:00 19994330.278053000569 27869999.999978657812 262864330.278027951717 1 60405.527262971 2024-04-05T12:39:15.520663+00:00 19994330.278030298650 27870000.000020515174 262864330.278047114611 1 60405.527274536 2024-04-05T12:39:16.519957+00:00 19994330.278059732169 27870000.000019814819 262864330.278075844049 1 60405.527286138 2024-04-05T12:39:17.522340+00:00 19994330.278016943485 27869999.999981146306 262864330.277994394302 1 60405.527297737 2024-04-05T12:39:18.524464+00:00 19994330.277939289808 27870000.000029250979 262864330.277964860201 1 60405.527309282 2024-04-05T12:39:19.521967+00:00 19994330.277871590108 27869999.999965026975 262864330.277832895517 1 60405.527320842 2024-04-05T12:39:20.520734+00:00 19994330.277992065996 27869999.999967776239 262864330.277956157923 1 60405.527332428 2024-04-05T12:39:21.521792+00:00 19994330.278017930686 27870000.000026851892 262864330.278041094542 1 60405.527344038 2024-04-05T12:39:22.524896+00:00 19994330.277794424444 27870000.000016499311 262864330.277807235718 1 60405.527355614 2024-04-05T12:39:23.525040+00:00 19994330.278150774539 27869999.999941829592 262864330.278088897467 1 60405.527367138 2024-04-05T12:39:24.520707+00:00 19994330.278076965362 27869999.999978635460 262864330.278051912785 1 60405.527378721 2024-04-05T12:39:25.521491+00:00 19994330.278140481561 27869999.999955669045 262864330.278092443943 1 60405.527390321 2024-04-05T12:39:26.523755+00:00 19994330.277878552675 27869999.999990470707 262864330.277865320444 1 60405.527401946 2024-04-05T12:39:27.528133+00:00 19994330.278236925602 27869999.999998167157 262864330.278231382370 1 60405.527413488 2024-04-05T12:39:28.525380+00:00 19994330.278102681041 27869999.999998111278 262864330.278097093105 1 60405.527425249 2024-04-05T12:39:29.541503+00:00 19994330.278175432235 27870000.000051628798 262864330.278223365545 1 60405.527436599 2024-04-05T12:39:30.522171+00:00 19994330.277868028730 27869999.999981474131 262864330.277845799923 1 60405.527448292 2024-04-05T12:39:31.532428+00:00 19994330.277888402343 27870000.000015594065 262864330.277900278568 1 60405.527459885 2024-04-05T12:39:32.534070+00:00 19994330.278053231537 27870000.000026792288 262864330.278076320887 1 60405.527471418 2024-04-05T12:39:33.530546+00:00 19994330.277775984257 27870000.000010594726 262864330.277782887220 1 60405.527482941 2024-04-05T12:39:34.526117+00:00 19994330.277955472469 27870000.000000603497 262864330.277952373028 1 60405.527494657 2024-04-05T12:39:35.538337+00:00 19994330.277958653867 27870000.000023249537 262864330.277978211641 1 60405.527506197 2024-04-05T12:39:36.535441+00:00 19994330.277947660536 27869999.999974317849 262864330.277918279171 1 60405.527517849 2024-04-05T12:39:37.542173+00:00 19994330.278225924820 27869999.999993145466 262864330.278215378523 1 60405.527529371 2024-04-05T12:39:38.537631+00:00 19994330.277743905783 27869999.999982967973 262864330.277723163366 1 60405.527540773 2024-04-05T12:39:39.522815+00:00 19994330.278221115470 27870000.000011522323 262864330.278228938580 1 60405.527552431 2024-04-05T12:39:40.530075+00:00 19994330.277966510504 27869999.999996960163 262864330.277959764004 1 60405.527564096 2024-04-05T12:39:41.537862+00:00 19994330.278062220663 27870000.000013697892 262864330.278072237968 1 60405.527575490 2024-04-05T12:39:42.522358+00:00 19994330.277907308191 27869999.999995488673 262864330.277899116278 1 60405.527587147 2024-04-05T12:39:43.529497+00:00 19994330.277789186686 27870000.000025656074 262864330.277811139822 1 60405.527598669 2024-04-05T12:39:44.525034+00:00 19994330.278029508889 27870000.000026687980 262864330.278052508831 1 60405.527610237 2024-04-05T12:39:45.524503+00:00 19994330.278047170490 27869999.999959237874 262864330.278002709150 1 60405.527621889 2024-04-05T12:39:46.531173+00:00 19994330.277980480343 27869999.999936509877 262864330.277913302183 1 60405.527633425 2024-04-05T12:39:47.527882+00:00 19994330.278116844594 27870000.000029206276 262864330.278142362833 1 60405.527645275 2024-04-05T12:39:48.551757+00:00 19994330.278072863817 27870000.000039160252 262864330.278108328581 1 60405.527656802 2024-04-05T12:39:49.547701+00:00 19994330.277981765568 27870000.000000569969 262864330.277978628874 1 60405.527668106 2024-04-05T12:39:50.524382+00:00 19994330.278259441257 27870000.000019386411 262864330.278275132179 1 60405.527679761 2024-04-05T12:39:51.531351+00:00 19994330.277982361615 27870000.000005252659 262864330.277983903885 1 60405.527691219 2024-04-05T12:39:52.521343+00:00 19994330.277787704021 27870000.000000551343 262864330.277784556150 1 60405.527702871 2024-04-05T12:39:53.528063+00:00 19994330.278293173760 27870000.000019043684 262864330.278308510780 1 60405.527714488 2024-04-05T12:39:54.531785+00:00 19994330.278083972633 27870000.000012677163 262864330.278092950583 1 60405.527726063 2024-04-05T12:39:55.531859+00:00 19994330.277838308364 27869999.999984070659 262864330.277818709612 1 60405.527737545 2024-04-05T12:39:56.523898+00:00 19994330.277828272432 27869999.999990306795 262864330.277814894915 1 60405.527749263 2024-04-05T12:39:57.536307+00:00 19994330.277829661965 27870000.000003285706 262864330.277829229832 1 60405.527760875 2024-04-05T12:39:58.539658+00:00 19994330.278160624206 27869999.999986581504 262864330.278143525124 1 60405.527772346 2024-04-05T12:39:59.530712+00:00 19994330.278068479151 27870000.000027559698 262864330.278092354536 1 60405.527784278 2024-04-05T12:40:00.561631+00:00 19994330.278289970011 27869999.999996870756 262864330.278283149004 1 60405.527795579 2024-04-05T12:40:01.538072+00:00 19994330.277969110757 27870000.000019796193 262864330.277985215187 1 60405.527807335 2024-04-05T12:40:02.553772+00:00 19994330.277805626392 27869999.999978709966 262864330.277780652046 1 60405.527818669 2024-04-05T12:40:03.533006+00:00 19994330.278102517128 27869999.999975845218 262864330.278074681759 1 60405.527830375 2024-04-05T12:40:04.544418+00:00 19994330.278043158352 27870000.000019211322 262864330.278058677912 1 60405.527841774 2024-04-05T12:40:05.529251+00:00 19994330.277903761715 27870000.000000935048 262864330.277900993824 1 60405.527853246 2024-04-05T12:40:06.520426+00:00 19994330.278032947332 27869999.999990131706 262864330.278019398451 1 60405.527865004 2024-04-05T12:40:07.536343+00:00 19994330.278073020279 27869999.999978587031 262864330.278047919273 1 60405.527876441 2024-04-05T12:40:08.524484+00:00 19994330.277927640826 27869999.999986007810 262864330.277909934521 1 60405.527888017 2024-04-05T12:40:09.524661+00:00 19994330.277861583978 27869999.999955859035 262864330.277813762426 1 60405.527899668 2024-04-05T12:40:10.531260+00:00 19994330.278097052127 27870000.000014945865 262864330.278108328581 1 60405.527911183 2024-04-05T12:40:11.526243+00:00 19994330.277985550463 27870000.000006113201 262864330.277987957001 1 60405.527922732 2024-04-05T12:40:12.524044+00:00 19994330.277925994247 27869999.999995034188 262864330.277917325497 1 60405.527934300 2024-04-05T12:40:13.523521+00:00 19994330.278050813824 27870000.000044174492 262864330.278091281652 1 60405.527945931 2024-04-05T12:40:14.528437+00:00 19994330.277692835778 27869999.999977845699 262864330.277666985989 1 60405.527957513 2024-04-05T12:40:15.529145+00:00 19994330.278125979006 27870000.000022619963 262864330.278144896030 1 60405.527969026 2024-04-05T12:40:16.523869+00:00 19994330.277961391956 27870000.000059157610 262864330.278016865253 1 60405.527980568 2024-04-05T12:40:17.521050+00:00 19994330.278124347329 27869999.999972779304 262864330.278093457222 1 60405.527992174 2024-04-05T12:40:18.523826+00:00 19994330.277921024710 27870000.000038281083 262864330.277955591679 1 60405.528003748 2024-04-05T12:40:19.523803+00:00 19994330.278265211731 27869999.999990910292 262864330.278252422810 1 60405.528015804 2024-04-05T12:40:20.565422+00:00 19994330.278109792620 27870000.000025581568 262864330.278131663799 1 60405.528026866 2024-04-05T12:40:21.521260+00:00 19994330.278013408184 27870000.000030182302 262864330.278039902449 1 60405.528038473 2024-04-05T12:40:22.524060+00:00 19994330.277912661433 27870000.000015441328 262864330.277924418449 1 60405.528050015 2024-04-05T12:40:23.521316+00:00 19994330.278064899147 27869999.999959383160 262864330.278020590544 1 60405.528061613 2024-04-05T12:40:24.523401+00:00 19994330.277881328017 27869999.999998971820 262864330.277876615524 1 60405.528073165 2024-04-05T12:40:25.521468+00:00 19994330.278115432709 27869999.999977521598 262864330.278089255095 1 60405.528084736 2024-04-05T12:40:26.521230+00:00 19994330.277963526547 27869999.999994672835 262864330.277954488993 1 60405.528096315 2024-04-05T12:40:27.521573+00:00 19994330.277865637094 27870000.000002853572 262864330.277864813805 1 60405.528107935 2024-04-05T12:40:28.525545+00:00 19994330.277978651226 27870000.000017356128 262864330.277992308140 1 60405.528119487 2024-04-05T12:40:29.523657+00:00 19994330.277997221798 27870000.000014849007 262864330.278008371592 1 60405.528131101 2024-04-05T12:40:30.527153+00:00 19994330.278108488768 27869999.999967910349 262864330.278072685003 1 60405.528142708 2024-04-05T12:40:31.530018+00:00 19994330.278010111302 27870000.000007275492 262864330.278013676405 1 60405.528154192 2024-04-05T12:40:32.522172+00:00 19994330.277902521193 27870000.000002656132 262864330.277901470661 1 60405.528165746 2024-04-05T12:40:33.520457+00:00 19994330.277876157314 27870000.000038832426 262864330.277911305428 1 60405.528177339 2024-04-05T12:40:34.522084+00:00 19994330.278134018183 27870000.000015974045 262864330.278146296740 1 60405.528188946 2024-04-05T12:40:35.524951+00:00 19994330.277805823833 27869999.999944619834 262864330.277746766806 1 60405.528200462 2024-04-05T12:40:36.519945+00:00 19994330.278114397079 27870000.000013504177 262864330.278124213219 1 60405.528212058 2024-04-05T12:40:37.521827+00:00 19994330.278141207993 27870000.000008989125 262864330.278146505356 1 60405.528223656 2024-04-05T12:40:38.523892+00:00 19994330.277729146183 27869999.999961253256 262864330.277686715126 1 60405.528235237 2024-04-05T12:40:39.524501+00:00 19994330.278036043048 27869999.999992266297 262864330.278024613857 1 60405.528246777 2024-04-05T12:40:40.521527+00:00 19994330.278142478317 27870000.000019416213 262864330.278158217669 1 60405.528258397 2024-04-05T12:40:41.525491+00:00 19994330.277939509600 27870000.000007051975 262864330.277942866087 1 60405.528269917 2024-04-05T12:40:42.520785+00:00 19994330.277938224375 27869999.999996487051 262864330.277931004763 1 60405.528281549 2024-04-05T12:40:43.525815+00:00 19994330.277934972197 27869999.999995794147 262864330.277927070856 1 60405.528293120 2024-04-05T12:40:44.525567+00:00 19994330.278109982610 27870000.000018626451 262864330.278124928474 1 60405.528304677 2024-04-05T12:40:45.524095+00:00 19994330.277809672058 27870000.000015128404 262864330.277821123600 1 60405.528316204 2024-04-05T12:40:46.520026+00:00 19994330.278085116297 27870000.000007148832 262864330.278088569641 1 60405.528327924 2024-04-05T12:40:47.532616+00:00 19994330.277751550078 27870000.000030379742 262864330.277778208256 1 60405.528339672 2024-04-05T12:40:48.547658+00:00 19994330.278276156634 27870000.000019352883 262864330.278291791677 1 60405.528351106 2024-04-05T12:40:49.535556+00:00 19994330.277829285711 27869999.999967690557 262864330.277793288231 1 60405.528362638 2024-04-05T12:40:50.531927+00:00 19994330.278079558164 27869999.999934576452 262864330.278010457754 1 60405.528374168 2024-04-05T12:40:51.528138+00:00 19994330.277918338776 27870000.000007458031 262864330.277922093868 1 60405.528385807 2024-04-05T12:40:52.533764+00:00 19994330.277794908732 27870000.000001020730 262864330.277792215347 1 60405.528397375 2024-04-05T12:40:53.533216+00:00 19994330.278105407953 27870000.000020686537 262864330.278122395277 1 60405.528408829 2024-04-05T12:40:54.522829+00:00 19994330.278203595430 27870000.000011503696 262864330.278211414814 1 60405.528420592 2024-04-05T12:40:55.539168+00:00 19994330.277934480458 27869999.999961238354 262864330.277892023325 1 60405.528432102 2024-04-05T12:40:56.533650+00:00 19994330.278165362775 27870000.000042211264 262864330.278203874826 1 60405.528443596 2024-04-05T12:40:57.526674+00:00 19994330.278035033494 27870000.000024594367 262864330.278055936098 1 60405.528455195 2024-04-05T12:40:58.528887+00:00 19994330.277995947748 27869999.999966435134 262864330.277958691120 1 60405.528466809 2024-04-05T12:40:59.532317+00:00 19994330.277892943472 27870000.000023126602 262864330.277912378311 1 60405.528478388 2024-04-05T12:41:00.532708+00:00 19994330.278025984764 27869999.999987736344 262864330.278010010719 1 60405.528489872 2024-04-05T12:41:01.524967+00:00 19994330.277995716780 27869999.999943435192 262864330.277935445309 1 60405.528501388 2024-04-05T12:41:02.519875+00:00 19994330.277998879552 27870000.000015772879 262864330.278010964394 1 60405.528512958 2024-04-05T12:41:03.519600+00:00 19994330.278041325510 27869999.999979719520 262864330.278017371893 1 60405.528524540 2024-04-05T12:41:04.520295+00:00 19994330.277964659035 27870000.000001192093 262864330.277962148190 1 60405.528536132 2024-04-05T12:41:05.521767+00:00 19994330.278015561402 27870000.000016678125 262864330.278028547764 1 60405.528547698 2024-04-05T12:41:06.521092+00:00 19994330.277914572507 27870000.000021792948 262864330.277932673693 1 60405.528559299 2024-04-05T12:41:07.523462+00:00 19994330.278135284781 27870000.000027529895 262864330.278159141541 1 60405.528570902 2024-04-05T12:41:08.525892+00:00 19994330.277998447418 27870000.000042080879 262864330.278036832809 1 60405.528582416 2024-04-05T12:41:09.520746+00:00 19994330.278031717986 27870000.000017479062 262864330.278045475483 1 60405.528594062 2024-04-05T12:41:10.526988+00:00 19994330.277985449880 27869999.999967094511 262864330.277948856354 1 60405.528605578 2024-04-05T12:41:11.521886+00:00 19994330.278216615319 27870000.000032022595 262864330.278244912624 1 60405.528617146 2024-04-05T12:41:12.521436+00:00 19994330.277861285955 27869999.999970965087 262864330.277828574181 1 60405.528628781 2024-04-05T12:41:13.526646+00:00 19994330.278153575957 27870000.000012610108 262864330.278162479401 1 60405.528640400 2024-04-05T12:41:14.530567+00:00 19994330.277990918607 27870000.000010240823 262864330.277997463942 1 60405.528651927 2024-04-05T12:41:15.526493+00:00 19994330.278077192605 27869999.999961398542 262864330.278034895658 1 60405.528663510 2024-04-05T12:41:16.527198+00:00 19994330.277984786779 27870000.000006634742 262864330.277987748384 1 60405.528675068 2024-04-05T12:41:17.525910+00:00 19994330.278019543737 27869999.999985534698 262864330.278001397848 1 60405.528686680 2024-04-05T12:41:18.529167+00:00 19994330.278128974140 27869999.999992165715 262864330.278117448092 1 60405.528698239 2024-04-05T12:41:19.527881+00:00 19994330.277937348932 27869999.999979097396 262864330.277912765741 1 60405.528709911 2024-04-05T12:41:20.536334+00:00 19994330.277858011425 27870000.000017579645 262864330.277871906757 1 60405.528721384 2024-04-05T12:41:21.527567+00:00 19994330.278063263744 27869999.999997735023 262864330.278057307005 1 60405.528733084 2024-04-05T12:41:22.538466+00:00 19994330.278085742146 27870000.000002510846 262864330.278084546328 1 60405.528744595 2024-04-05T12:41:23.532970+00:00 19994330.277885366231 27869999.999996475875 262864330.277878165245 1 60405.528756165 2024-04-05T12:41:24.532678+00:00 19994330.278009034693 27869999.999991416931 262864330.277996748686 1 60405.528767731 2024-04-05T12:41:25.531921+00:00 19994330.278107225895 27869999.999984864146 262864330.278088390827 1 60405.528779199 2024-04-05T12:41:26.522811+00:00 19994330.277962356806 27869999.999981921166 262864330.277940571308 1 60405.528790907 2024-04-05T12:41:27.534375+00:00 19994330.277867853642 27870000.000013552606 262864330.277877718210 1 60405.528802458 2024-04-05T12:41:28.532401+00:00 19994330.277996312827 27869999.999993428588 262864330.277986049652 1 60405.528814112 2024-04-05T12:41:29.539245+00:00 19994330.278198622167 27869999.999991931021 262864330.278186857700 1 60405.528825648 2024-04-05T12:41:30.536018+00:00 19994330.278101917356 27870000.000043362379 262864330.278141587973 1 60405.528837113 2024-04-05T12:41:31.526522+00:00 19994330.277739837766 27869999.999975409359 262864330.277711570263 1 60405.528848763 2024-04-05T12:41:32.533071+00:00 19994330.278120703995 27870000.000019565225 262864330.278136551380 1 60405.528860237 2024-04-05T12:41:33.524489+00:00 19994330.278099473566 27869999.999973643571 262864330.278069436550 1 60405.528871787 2024-04-05T12:41:34.522360+00:00 19994330.277804184705 27870000.000004041940 262864330.277804553509 1 60405.528883452 2024-04-05T12:41:35.530218+00:00 19994330.278147373348 27870000.000056650490 262864330.278200328350 1 60405.528894958 2024-04-05T12:41:36.524380+00:00 19994330.278020735830 27869999.999970432371 262864330.277987480164 1 60405.528906661 2024-04-05T12:41:37.535485+00:00 19994330.278144050390 27870000.000044200569 262864330.278184562922 1 60405.528918224 2024-04-05T12:41:38.534582+00:00 19994330.277945235372 27870000.000028926879 262864330.277970492840 1 60405.528929662 2024-04-05T12:41:39.522814+00:00 19994330.277863036841 27870000.000067792833 262864330.277927130461 1 60405.528941269 2024-04-05T12:41:40.525695+00:00 19994330.277944736183 27870000.000013668090 262864330.277954727411 1 60405.528952821 2024-04-05T12:41:41.523747+00:00 19994330.278095714748 27869999.999984182417 262864330.278076201677 1 60405.528964763 2024-04-05T12:41:42.555466+00:00 19994330.277844317257 27870000.000003740191 262864330.277844369411 1 60405.528975950 2024-04-05T12:41:43.522055+00:00 19994330.278213191777 27870000.000023949891 262864330.278233468533 1 60405.528987667 2024-04-05T12:41:44.534431+00:00 19994330.277991522104 27869999.999980498105 262864330.277968347073 1 60405.528999456 2024-04-05T12:41:45.553017+00:00 19994330.277884360403 27869999.999978061765 262864330.277858734131 1 60405.529010976 2024-04-05T12:41:46.548352+00:00 19994330.277867671102 27869999.999977502972 262864330.277841478586 1 60405.529022303 2024-04-05T12:41:47.527009+00:00 19994330.278236865997 27870000.000007893890 262864330.278241068125 1 60405.529033814 2024-04-05T12:41:48.521551+00:00 19994330.278075441718 27870000.000011615455 262864330.278083384037 1 60405.529045571 2024-04-05T12:41:49.537297+00:00 19994330.277721855789 27870000.000005196780 262864330.277723342180 1 60405.529057320 2024-04-05T12:41:50.552412+00:00 19994330.278011631221 27869999.999982461333 262864330.277990400791 1 60405.529068601 2024-04-05T12:41:51.527117+00:00 19994330.278221916407 27870000.000004876405 262864330.278223097324 1 60405.529080233 2024-04-05T12:41:52.532129+00:00 19994330.277976915240 27870000.000051420182 262864330.278024613857 1 60405.529091865 2024-04-05T12:41:53.537153+00:00 19994330.277969986200 27870000.000005982816 262864330.277972280979 1 60405.529103337 2024-04-05T12:41:54.528301+00:00 19994330.277802631259 27869999.999979503453 262864330.277778446674 1 60405.529115152 2024-04-05T12:41:55.549132+00:00 19994330.278031144291 27869999.999971620739 262864330.277999073267 1 60405.529126623 2024-04-05T12:41:56.540225+00:00 19994330.278012927622 27870000.000042654574 262864330.278051882982 1 60405.529137995 2024-04-05T12:41:57.522745+00:00 19994330.277995400131 27869999.999960906804 262864330.277952611446 1 60405.529149609 2024-04-05T12:41:58.526203+00:00 19994330.277952045202 27870000.000017836690 262864330.277966171503 1 60405.529161185 2024-04-05T12:41:59.526404+00:00 19994330.277886074036 27870000.000010482967 262864330.277892857790 1 60405.529172977 2024-04-05T12:42:00.545238+00:00 19994330.278001725674 27870000.000013276935 262864330.278011322021 1 60405.529184886 2024-04-05T12:42:01.574147+00:00 19994330.277982179075 27869999.999972388148 262864330.277950882912 1 60405.529195962 2024-04-05T12:42:02.531071+00:00 19994330.278360068798 27869999.999973867089 262864330.278330236673 1 60405.529207516 2024-04-05T12:42:03.529394+00:00 19994330.277783676982 27870000.000023938715 262864330.277803897858 1 60405.529219059 2024-04-05T12:42:04.526716+00:00 19994330.278227064759 27869999.999992456287 262864330.278215825558 1 60405.529230642 2024-04-05T12:42:05.527436+00:00 19994330.278040122241 27870000.000025134534 262864330.278061538935 1 60405.529242231 2024-04-05T12:42:06.528742+00:00 19994330.278202645481 27869999.999964442104 262864330.278163403273 1 60405.529253772 2024-04-05T12:42:07.525835+00:00 19994330.277961853892 27869999.999968260527 262864330.277926415205 1 60405.529265374 2024-04-05T12:42:08.528303+00:00 19994330.278003640473 27870000.000065311790 262864330.278065264225 1 60405.529276957 2024-04-05T12:42:09.529072+00:00 19994330.278037820011 27869999.999952591956 262864330.277986705303 1 60405.529288521 2024-04-05T12:42:10.528214+00:00 19994330.277995366603 27869999.999991599470 262864330.277983278036 1 60405.529300176 2024-04-05T12:42:11.535196+00:00 19994330.278103217483 27870000.000000294298 262864330.278099834919 1 60405.529311697 2024-04-05T12:42:12.530612+00:00 19994330.277903847396 27870000.000072676688 262864330.277972847223 1 60405.529323267 2024-04-05T12:42:13.530257+00:00 19994330.277664337307 27870000.000064134598 262864330.277724772692 1 60405.529334899 2024-04-05T12:42:14.535257+00:00 19994330.278239030391 27870000.000000119209 262864330.278235465288 1 60405.529346436 2024-04-05T12:42:15.532070+00:00 19994330.278236716986 27869999.999989487231 262864330.278222501278 1 60405.529357910 2024-04-05T12:42:16.523458+00:00 19994330.278123896569 27870000.000011622906 262864330.278131812811 1 60405.529369507 2024-04-05T12:42:17.525393+00:00 19994330.277798615396 27869999.999967131764 262864330.277762055397 1 60405.529381061 2024-04-05T12:42:18.523711+00:00 19994330.278065536171 27870000.000001706183 262864330.278063535690 1 60405.529392649 2024-04-05T12:42:19.524879+00:00 19994330.277908839285 27870000.000064559281 262864330.277969688177 1 60405.529404267 2024-04-05T12:42:20.528681+00:00 19994330.278148330748 27869999.999988812953 262864330.278133451939 1 60405.529416020 2024-04-05T12:42:21.544093+00:00 19994330.277878683060 27870000.000023119152 262864330.277898102999 1 60405.529427333 2024-04-05T12:42:22.521578+00:00 19994330.277875319123 27870000.000005923212 262864330.277877569199 1 60405.529438918 2024-04-05T12:42:23.522501+00:00 19994330.278084885329 27869999.999987985939 262864330.278069168329 1 60405.529450490 2024-04-05T12:42:24.522326+00:00 19994330.277788728476 27869999.999981436878 262864330.277766466141 1 60405.529462055 2024-04-05T12:42:25.521529+00:00 19994330.278046105057 27870000.000012047589 262864330.278054445982 1 60405.529473613 2024-04-05T12:42:26.520181+00:00 19994330.278158713132 27869999.999997541308 262864330.278152585030 1 60405.529485186 2024-04-05T12:42:27.520018+00:00 19994330.277944967151 27869999.999977152795 262864330.277918398380 1 60405.529496844 2024-04-05T12:42:28.527323+00:00 19994330.278199441731 27869999.999986089766 262864330.278181821108 1 60405.529508392 2024-04-05T12:42:29.525081+00:00 19994330.278090003878 27870000.000011779368 262864330.278098076582 1 60405.529519936 2024-04-05T12:42:30.522484+00:00 19994330.277735613286 27870000.000028979033 262864330.277760893106 1 60405.529531524 2024-04-05T12:42:31.523638+00:00 19994330.278128907084 27869999.999988202006 262864330.278113424778 1 60405.529543108 2024-04-05T12:42:32.524563+00:00 19994330.277991920710 27869999.999955169857 262864330.277943402529 1 60405.529554633 2024-04-05T12:42:33.520325+00:00 19994330.278197642416 27870000.000004325062 262864330.278198271990 1 60405.529566205 2024-04-05T12:42:34.520066+00:00 19994330.277885522693 27870000.000011261553 262864330.277893096209 1 60405.529577889 2024-04-05T12:42:35.529637+00:00 19994330.277786847204 27869999.999998170882 262864330.277781337500 1 60405.529589380 2024-04-05T12:42:36.522401+00:00 19994330.278286397457 27869999.999970026314 262864330.278252720833 1 60405.529600945 2024-04-05T12:42:37.521645+00:00 19994330.278104200959 27870000.000028513372 262864330.278129041195 1 60405.529612539 2024-04-05T12:42:38.523421+00:00 19994330.278189305216 27869999.999983727932 262864330.278169333935 1 60405.529624133 2024-04-05T12:42:39.525144+00:00 19994330.277985177934 27870000.000007297844 262864330.277988791466 1 60405.529635762 2024-04-05T12:42:40.529821+00:00 19994330.277844227850 27870000.000011973083 262864330.277852505445 1 60405.529647288 2024-04-05T12:42:41.525699+00:00 19994330.278085112572 27870000.000009454787 262864330.278090864420 1 60405.529658864 2024-04-05T12:42:42.525869+00:00 19994330.278076242656 27869999.999988354743 262864330.278060883284 1 60405.529670478 2024-04-05T12:42:43.529338+00:00 19994330.277863908559 27869999.999987464398 262864330.277847677469 1 60405.529682002 2024-04-05T12:42:44.524948+00:00 19994330.278164807707 27870000.000025238842 262864330.278186351061 1 60405.529693556 2024-04-05T12:42:45.523274+00:00 19994330.277917724103 27870000.000028412789 262864330.277942419052 1 60405.529705181 2024-04-05T12:42:46.527661+00:00 19994330.277913969010 27869999.999998688698 262864330.277908951044 1 60405.529716712 2024-04-05T12:42:47.523966+00:00 19994330.278031606227 27869999.999981012195 262864330.278008937836 1 60405.529728241 2024-04-05T12:42:48.519997+00:00 19994330.278040021658 27869999.999991741031 262864330.278028070927 1 60405.529739826 2024-04-05T12:42:49.520942+00:00 19994330.277957148850 27869999.999982941896 262864330.277936398983 1 60405.529751463 2024-04-05T12:42:50.526374+00:00 19994330.277868445963 27870000.000024046749 262864330.277888804674 1 60405.529763002 2024-04-05T12:42:51.523364+00:00 19994330.277985155582 27869999.999991144985 262864330.277972608805 1 60405.529774560 2024-04-05T12:42:52.521935+00:00 19994330.277930673212 27869999.999986201525 262864330.277913182974 1 60405.529786104 2024-04-05T12:42:53.519408+00:00 19994330.277852997184 27870000.000053755939 262864330.277903079987 1 60405.529797748 2024-04-05T12:42:54.525412+00:00 19994330.278036620468 27870000.000012125820 262864330.278045058250 1 60405.529809285 2024-04-05T12:42:55.522267+00:00 19994330.278020452708 27870000.000078354031 262864330.278095096350 1 60405.529820863 2024-04-05T12:42:56.522580+00:00 19994330.278124965727 27869999.999968666583 262864330.278089940548 1 60405.529832406 2024-04-05T12:42:57.519887+00:00 19994330.277918294072 27870000.000016726553 262864330.277931332588 1 60405.529844019 2024-04-05T12:42:58.523240+00:00 19994330.277847528458 27870000.000003218651 262864330.277847051620 1 60405.529855539 2024-04-05T12:42:59.518547+00:00 19994330.277989540249 27870000.000006195158 262864330.277992039919 1 60405.529867214 2024-04-05T12:43:00.527301+00:00 19994330.278027921915 27869999.999971084297 262864330.277995318174 1 60405.529878712 2024-04-05T12:43:01.520759+00:00 19994330.278098084033 27869999.999992497265 262864330.278086870909 1 60405.529890337 2024-04-05T12:43:02.525154+00:00 19994330.277876231819 27869999.999981019646 262864330.277853548527 1 60405.529901868 2024-04-05T12:43:03.521410+00:00 19994330.277928393334 27869999.999945789576 262864330.277870476246 1 60405.529913446 2024-04-05T12:43:04.521713+00:00 19994330.278102148324 27870000.000026449561 262864330.278124928474 1 60405.529925030 2024-04-05T12:43:05.522555+00:00 19994330.277799148113 27870000.000004023314 262864330.277799487114 1 60405.529936582 2024-04-05T12:43:06.520670+00:00 19994330.278163537383 27870000.000018380582 262864330.278178215027 1 60405.529948158 2024-04-05T12:43:07.520873+00:00 19994330.277993310243 27870000.000016208738 262864330.278005838394 1 60405.529959755 2024-04-05T12:43:08.522812+00:00 19994330.277808841318 27869999.999999057502 262864330.277804195881 1 60405.529971309 2024-04-05T12:43:09.521061+00:00 19994330.277960836887 27869999.999996025115 262864330.277953177691 1 60405.529982933 2024-04-05T12:43:10.525383+00:00 19994330.278055272996 27869999.999980714172 262864330.278032302856 1 60405.529994532 2024-04-05T12:43:11.527601+00:00 19994330.277990750968 27869999.999972693622 262864330.277959764004 1 60405.530006041 2024-04-05T12:43:12.521963+00:00 19994330.278036352247 27870000.000042576343 262864330.278075248003 1 60405.530017635 2024-04-05T12:43:13.523638+00:00 19994330.277982451022 27870000.000006094575 262864330.277984827757 1 60405.530029186 2024-04-05T12:43:14.521663+00:00 19994330.277954127640 27870000.000031031668 262864330.277981460094 1 60405.530040763 2024-04-05T12:43:15.521951+00:00 19994330.278025947511 27870000.000001557171 262864330.278023809195 1 60405.530052331 2024-04-05T12:43:16.521368+00:00 19994330.278027571738 27870000.000018052757 262864330.278041929007 1 60405.530063902 2024-04-05T12:43:17.521142+00:00 19994330.277939163148 27870000.000002920628 262864330.277938395739 1 60405.530075474 2024-04-05T12:43:18.520982+00:00 19994330.278135415167 27870000.000018905848 262864330.278150618076 1 60405.530087039 2024-04-05T12:43:19.520137+00:00 19994330.277947459370 27870000.000029940158 262864330.277973711491 1 60405.530098645 2024-04-05T12:43:20.522981+00:00 19994330.277798041701 27869999.999980270863 262864330.277774631977 1 60405.530110227 2024-04-05T12:43:21.523644+00:00 19994330.278090726584 27869999.999949045479 262864330.278036057949 1 60405.530121807 2024-04-05T12:43:22.524161+00:00 19994330.277908142656 27869999.999933008105 262864330.277837455273 1 60405.530133361 2024-04-05T12:43:23.522417+00:00 19994330.277965169400 27869999.999994512647 262864330.277955979109 1 60405.530144928 2024-04-05T12:43:24.521807+00:00 19994330.277907386422 27870000.000005815178 262864330.277909517288 1 60405.530156502 2024-04-05T12:43:25.521753+00:00 19994330.278228461742 27870000.000026915222 262864330.278251677752 1 60405.530168089 2024-04-05T12:43:26.522917+00:00 19994330.277813073248 27870000.000029187649 262864330.277838557959 1 60405.530179673 2024-04-05T12:43:27.523782+00:00 19994330.278315640986 27870000.000033255666 262864330.278345197439 1 60405.530191278 2024-04-05T12:43:28.526429+00:00 19994330.278062906116 27869999.999983921647 262864330.278043121099 1 60405.530202784 2024-04-05T12:43:29.520558+00:00 19994330.278077963740 27870000.000010970980 262864330.278085231781 1 60405.530214391 2024-04-05T12:43:30.523400+00:00 19994330.277894120663 27870000.000018488616 262864330.277908891439 1 60405.530225951 2024-04-05T12:43:31.522157+00:00 19994330.277837131172 27869999.999994806945 262864330.277828246355 1 60405.530237542 2024-04-05T12:43:32.523622+00:00 19994330.277880851179 27869999.999981533736 262864330.277858674526 1 60405.530249094 2024-04-05T12:43:33.521670+00:00 19994330.277953885496 27870000.000007137656 262864330.277957350016 1 60405.530260646 2024-04-05T12:43:34.519788+00:00 19994330.277916681021 27869999.999986398965 262864330.277899384499 1 60405.530272294 2024-04-05T12:43:35.526235+00:00 19994330.278047848493 27870000.000004917383 262864330.278049081564 1 60405.530283873 2024-04-05T12:43:36.526631+00:00 19994330.277914956212 27870000.000003710389 262864330.277914941311 1 60405.530295388 2024-04-05T12:43:37.521490+00:00 19994330.277919150889 27869999.999943796545 262864330.277859240770 1 60405.530306989 2024-04-05T12:43:38.523884+00:00 19994330.277981892228 27869999.999967545271 262864330.277945756912 1 60405.530318611 2024-04-05T12:43:39.527975+00:00 19994330.277867946774 27870000.000012755394 262864330.277877002954 1 60405.530330147 2024-04-05T12:43:40.524701+00:00 19994330.277901597321 27869999.999980516732 262864330.277878403664 1 60405.530341688 2024-04-05T12:43:41.521862+00:00 19994330.277920138091 27870000.000013068318 262864330.277929484844 1 60405.530353265 2024-04-05T12:43:42.522103+00:00 19994330.278002448380 27870000.000028550625 262864330.278027296066 1 60405.530364858 2024-04-05T12:43:43.523677+00:00 19994330.277808882296 27869999.999971501529 262864330.277776688337 1 60405.530376466 2024-04-05T12:43:44.526659+00:00 19994330.277858309448 27870000.000004217029 262864330.277858853340 1 60405.530387993 2024-04-05T12:43:45.522604+00:00 19994330.278305429965 27870000.000030606985 262864330.278332352638 1 60405.530399552 2024-04-05T12:43:46.521294+00:00 19994330.277796402574 27870000.000011317432 262864330.277804017067 1 60405.530411155 2024-04-05T12:43:47.523810+00:00 19994330.277998130769 27869999.999948538840 262864330.277942955494 1 60405.530422708 2024-04-05T12:43:48.521920+00:00 19994330.278059773147 27870000.000004176050 262864330.278060257435 1 60405.530434330 2024-04-05T12:43:49.526155+00:00 19994330.278076831251 27869999.999997604638 262864330.278070747852 1 60405.530445839 2024-04-05T12:43:50.520476+00:00 19994330.277969021350 27870000.000010378659 262864330.277975708246 1 60405.530457426 2024-04-05T12:43:51.521608+00:00 19994330.277715958655 27870000.000005874783 262864330.277718126774 1 60405.530468997 2024-04-05T12:43:52.521334+00:00 19994330.278084110469 27870000.000013995916 262864330.278094410896 1 60405.530480559 2024-04-05T12:43:53.520335+00:00 19994330.278032902628 27870000.000013589859 262864330.278042793274 1 60405.530492149 2024-04-05T12:43:54.521656+00:00 19994330.278010003269 27870000.000030346215 262864330.278036653996 1 60405.530503708 2024-04-05T12:43:55.520371+00:00 19994330.278044264764 27870000.000007223338 262864330.278047770262 1 60405.530515297 2024-04-05T12:43:56.521634+00:00 19994330.278114192188 27869999.999978635460 262864330.278089135885 1 60405.530526875 2024-04-05T12:43:57.521949+00:00 19994330.277756948024 27869999.999975681305 262864330.277728945017 1 60405.530538455 2024-04-05T12:43:58.522463+00:00 19994330.277873005718 27869999.999985713512 262864330.277855038643 1 60405.530550046 2024-04-05T12:43:59.523995+00:00 19994330.278060115874 27870000.000002287328 262864330.278058707714 1 60405.530561618 2024-04-05T12:44:00.523747+00:00 19994330.277905650437 27869999.999959792942 262864330.277861744165 1 60405.530573386 2024-04-05T12:44:01.540543+00:00 19994330.278121732175 27870000.000052396208 262864330.278170436621 1 60405.530584852 2024-04-05T12:44:02.531245+00:00 19994330.278002940118 27869999.999986898154 262864330.277986139059 1 60405.530596368 2024-04-05T12:44:03.526188+00:00 19994330.277875047177 27869999.999990545213 262864330.277861893177 1 60405.530607887 2024-04-05T12:44:04.521411+00:00 19994330.278040438890 27869999.999980639666 262864330.278017371893 1 60405.530619534 2024-04-05T12:44:05.527754+00:00 19994330.278024140745 27870000.000026050955 262864330.278046488762 1 60405.530631188 2024-04-05T12:44:06.534688+00:00 19994330.278127059340 27869999.999962218106 262864330.278085589409 1 60405.530642719 2024-04-05T12:44:07.530952+00:00 19994330.277689971030 27869999.999987930059 262864330.277674198151 1 60405.530654319 2024-04-05T12:44:08.533159+00:00 19994330.278048429638 27869999.999973103404 262864330.278017848730 1 60405.530665991 2024-04-05T12:44:09.541657+00:00 19994330.277990080416 27870000.000000327826 262864330.277986705303 1 60405.530677405 2024-04-05T12:44:10.527796+00:00 19994330.277978070080 27870000.000016111881 262864330.277990490198 1 60405.530689025 2024-04-05T12:44:11.531767+00:00 19994330.278218105435 27870000.000014822930 262864330.278229236603 1 60405.530700585 2024-04-05T12:44:12.530567+00:00 19994330.277865055948 27869999.999958261847 262864330.277819633484 1 60405.530712196 2024-04-05T12:44:13.533760+00:00 19994330.277946114540 27869999.999989099801 262864330.277931511402 1 60405.530723689 2024-04-05T12:44:14.526708+00:00 19994330.278173707426 27870000.000020470470 262864330.278190493584 1 60405.530735231 2024-04-05T12:44:15.523972+00:00 19994330.277996610850 27870000.000001061708 262864330.277993977070 1 60405.530746850 2024-04-05T12:44:16.527859+00:00 19994330.278123684227 27869999.999980263412 262864330.278100252151 1 60405.530758836 2024-04-05T12:44:17.563447+00:00 19994330.277779672295 27870000.000005148351 262864330.277781128883 1 60405.530769975 2024-04-05T12:44:18.525884+00:00 19994330.278035253286 27869999.999976336956 262864330.278007894754 1 60405.530781568 2024-04-05T12:44:19.527521+00:00 19994330.277914002538 27870000.000013262033 262864330.277923583984 1 60405.530793061 2024-04-05T12:44:20.520445+00:00 19994330.277973622084 27870000.000002544373 262864330.277972459793 1 60405.530804696 2024-04-05T12:44:21.525694+00:00 19994330.277925785631 27870000.000013906509 262864330.277936011553 1 60405.530816230 2024-04-05T12:44:22.522321+00:00 19994330.278261881322 27870000.000048659742 262864330.278306841850 1 60405.530827798 2024-04-05T12:44:23.521733+00:00 19994330.278104338795 27870000.000028446317 262864330.278129070997 1 60405.530839361 2024-04-05T12:44:24.520827+00:00 19994330.278089523315 27870000.000036451966 262864330.278122276068 1 60405.530850948 2024-04-05T12:44:25.521948+00:00 19994330.278062086552 27869999.999980047345 262864330.278038412333 1 60405.530862584 2024-04-05T12:44:26.527277+00:00 19994330.278039313853 27869999.999990552664 262864330.278026163578 1 60405.530874178 2024-04-05T12:44:27.528963+00:00 19994330.277902837843 27870000.000017024577 262864330.277916163206 1 60405.530885687 2024-04-05T12:44:28.523371+00:00 19994330.277917381376 27870000.000003062189 262864330.277916759253 1 60405.530897245 2024-04-05T12:44:29.521985+00:00 19994330.277789369226 27869999.999963942915 262864330.277749598026 1 60405.530908835 2024-04-05T12:44:30.523342+00:00 19994330.278070397675 27869999.999994814396 262864330.278061509132 1 60405.530920376 2024-04-05T12:44:31.520516+00:00 19994330.277978021652 27870000.000007614493 262864330.277981966734 1 60405.530931963 2024-04-05T12:44:32.521551+00:00 19994330.277970504016 27870000.000020638108 262864330.277987420559 1 60405.530943620 2024-04-05T12:44:33.528808+00:00 19994330.278185907751 27869999.999990150332 262864330.278172373772 1 60405.530955101 2024-04-05T12:44:34.520733+00:00 19994330.277855370194 27869999.999977897853 262864330.277829557657 1 60405.530966749 2024-04-05T12:44:35.527148+00:00 19994330.277868375182 27869999.999981250614 262864330.277845919132 1 60405.530978519 2024-04-05T12:44:36.544041+00:00 19994330.277986977249 27870000.000014733523 262864330.277998000383 1 60405.530989838 2024-04-05T12:44:37.521974+00:00 19994330.277971353382 27870000.000015228987 262864330.277982890606 1 60405.531001464 2024-04-05T12:44:38.526447+00:00 19994330.278102885932 27869999.999978668988 262864330.278077840805 1 60405.531013031 2024-04-05T12:44:39.525818+00:00 19994330.277766328305 27869999.999982941896 262864330.277745574713 1 60405.531024581 2024-04-05T12:44:40.523827+00:00 19994330.277972016484 27870000.000015068799 262864330.277983397245 1 60405.531036156 2024-04-05T12:44:41.523881+00:00 19994330.278068695217 27869999.999925833195 262864330.277990818024 1 60405.531047736 2024-04-05T12:44:42.524386+00:00 19994330.277960993350 27870000.000067707151 262864330.278025001287 1 60405.531059321 2024-04-05T12:44:43.525355+00:00 19994330.277908645570 27869999.999994073063 262864330.277899026871 1 60405.531070899 2024-04-05T12:44:44.525693+00:00 19994330.278113588691 27869999.999984014779 262864330.278093934059 1 60405.531082458 2024-04-05T12:44:45.524347+00:00 19994330.278038047254 27870000.000006821007 262864330.278041183949 1 60405.531094004 2024-04-05T12:44:46.521995+00:00 19994330.278169520199 27870000.000012941658 262864330.278178751469 1 60405.531105569 2024-04-05T12:44:47.521154+00:00 19994330.277963470668 27870000.000003322959 262864330.277963101864 1 60405.531117156 2024-04-05T12:44:48.522246+00:00 19994330.278009086847 27869999.999990709126 262864330.277996093035 1 60405.531128736 2024-04-05T12:44:49.522775+00:00 19994330.278059732169 27869999.999982118607 262864330.278038144112 1 60405.531140289 2024-04-05T12:44:50.520966+00:00 19994330.277884282172 27869999.999990988523 262864330.277871578932 1 60405.531151891 2024-04-05T12:44:51.523393+00:00 19994330.278066448867 27870000.000000797212 262864330.278063565493 1 60405.531163459 2024-04-05T12:44:52.522850+00:00 19994330.277883443981 27870000.000008083880 262864330.277887821198 1 60405.531175082 2024-04-05T12:44:53.527038+00:00 19994330.277932822704 27869999.999999787658 262864330.277928918600 1 60405.531186567 2024-04-05T12:44:54.519402+00:00 19994330.278069600463 27870000.000022061169 262864330.278087973595 1 60405.531198185 2024-04-05T12:44:55.523171+00:00 19994330.277695503086 27870000.000045422465 262864330.277737230062 1 60405.531209741 2024-04-05T12:44:56.521640+00:00 19994330.278174661100 27869999.999968290329 262864330.278139263391 1 60405.531221292 2024-04-05T12:44:57.519617+00:00 19994330.278022754937 27869999.999982185662 262864330.278001248837 1 60405.531232933 2024-04-05T12:44:58.525354+00:00 19994330.278118908405 27869999.999996986240 262864330.278112202883 1 60405.531244472 2024-04-05T12:44:59.522403+00:00 19994330.277946665883 27870000.000001113862 262864330.277944087982 1 60405.531256025 2024-04-05T12:45:00.520555+00:00 19994330.278133559972 27869999.999931875616 262864330.278061747551 1 60405.531267796 2024-04-05T12:45:01.537546+00:00 19994330.277865577489 27869999.999973822385 262864330.277835726738 1 60405.531279287 2024-04-05T12:45:02.530381+00:00 19994330.278058797121 27869999.999982059002 262864330.278037160635 1 60405.531290902 2024-04-05T12:45:03.533946+00:00 19994330.278119225055 27869999.999990802258 262864330.278106331825 1 60405.531302597 2024-04-05T12:45:04.544402+00:00 19994330.277948375791 27869999.999984685332 262864330.277929365635 1 60405.531314062 2024-04-05T12:45:05.534972+00:00 19994330.278083432466 27869999.999970316887 262864330.278050065041 1 60405.531325714 2024-04-05T12:45:06.541691+00:00 19994330.278166152537 27870000.000027619302 262864330.278190076351 1 60405.531337140 2024-04-05T12:45:07.528853+00:00 19994330.278107948601 27870000.000051427633 262864330.278155684471 1 60405.531348830 2024-04-05T12:45:08.538898+00:00 19994330.278099384159 27870000.000016108155 262864330.278111785650 1 60405.531360433 2024-04-05T12:45:09.541455+00:00 19994330.277718573809 27869999.999961111695 262864330.277675986290 1 60405.531371925 2024-04-05T12:45:10.534270+00:00 19994330.277819566429 27869999.999983284622 262864330.277799159288 1 60405.531383442 2024-04-05T12:45:11.529368+00:00 19994330.277800910175 27869999.999972511083 262864330.277769744396 1 60405.531395011 2024-04-05T12:45:12.528931+00:00 19994330.278107896447 27869999.999974492937 262864330.278078675270 1 60405.531406544 2024-04-05T12:45:13.525415+00:00 19994330.277868423611 27870000.000008866191 262864330.277873605490 1 60405.531418168 2024-04-05T12:45:14.529705+00:00 19994330.277920257300 27869999.999969720840 262864330.277886271477 1 60405.531429845 2024-04-05T12:45:15.538579+00:00 19994330.277983963490 27870000.000007525086 262864330.277987778187 1 60405.531441288 2024-04-05T12:45:16.527284+00:00 19994330.277895446867 27870000.000017795712 262864330.277909547091 1 60405.531452815 2024-04-05T12:45:17.523202+00:00 19994330.277919299901 27869999.999970920384 262864330.277886509895 1 60405.531464471 2024-04-05T12:45:18.530241+00:00 19994330.277974415570 27870000.000048428774 262864330.278019160032 1 60405.531476030 2024-04-05T12:45:19.528999+00:00 19994330.278280928731 27870000.000026732683 262864330.278303980827 1 60405.531487535 2024-04-05T12:45:20.523056+00:00 19994330.277863755822 27870000.000034239143 262864330.277894318104 1 60405.531499164 2024-04-05T12:45:21.527761+00:00 19994330.278080016375 27869999.999956589192 262864330.278032898903 1 60405.531510719 2024-04-05T12:45:22.526086+00:00 19994330.277891233563 27870000.000033754855 262864330.277921319008 1 60405.531522246 2024-04-05T12:45:23.522077+00:00 19994330.277827531099 27870000.000002346933 262864330.277826189995 1 60405.531533822 2024-04-05T12:45:24.522265+00:00 19994330.278089143336 27869999.999989718199 262864330.278075158596 1 60405.531545408 2024-04-05T12:45:25.523257+00:00 19994330.278022211045 27869999.999945834279 262864330.277964323759 1 60405.531557002 2024-04-05T12:45:26.524984+00:00 19994330.277996871620 27870000.000065620989 262864330.278058797121 1 60405.531568558 2024-04-05T12:45:27.523410+00:00 19994330.277762874961 27869999.999965269119 262864330.277724444866 1 60405.531580108 2024-04-05T12:45:28.521371+00:00 19994330.278007123619 27870000.000011570752 262864330.278014987707 1 60405.531591710 2024-04-05T12:45:29.523715+00:00 19994330.278181023896 27870000.000022020191 262864330.278199344873 1 60405.531603258 2024-04-05T12:45:30.521461+00:00 19994330.278013274074 27869999.999992031604 262864330.278001606464 1 60405.531614828 2024-04-05T12:45:31.521110+00:00 19994330.278055772185 27870000.000004291534 262864330.278056383133 1 60405.531626449 2024-04-05T12:45:32.525214+00:00 19994330.277924980968 27869999.999976858497 262864330.277898162603 1 60405.531638016 2024-04-05T12:45:33.524630+00:00 19994330.277846604586 27869999.999992180616 262864330.277835100889 1 60405.531649573 2024-04-05T12:45:34.523084+00:00 19994330.278201650828 27869999.999986276031 262864330.278184235096 1 60405.531661117 2024-04-05T12:45:35.520488+00:00 19994330.277830444276 27870000.000015694648 262864330.277842462063 1 60405.531672727 2024-04-05T12:45:36.523613+00:00 19994330.278079237789 27870000.000047374517 262864330.278122931719 1 60405.531684306 2024-04-05T12:45:37.524063+00:00 19994330.278374481946 27869999.999955914915 262864330.278326719999 1 60405.531695866 2024-04-05T12:45:38.522836+00:00 19994330.277819514275 27869999.999989550561 262864330.277805358171 1 60405.531707470 2024-04-05T12:45:39.525395+00:00 19994330.277871493250 27870000.000002194196 262864330.277869999409 1 60405.531719010 2024-04-05T12:45:40.522462+00:00 19994330.278062902391 27870000.000026348978 262864330.278085559607 1 60405.531730561 2024-04-05T12:45:41.520476+00:00 19994330.277782492340 27870000.000038195401 262864330.277817010880 1 60405.531742180 2024-04-05T12:45:42.524363+00:00 19994330.278249718249 27869999.999975368381 262864330.278221398592 1 60405.531753695 2024-04-05T12:45:43.519257+00:00 19994330.277764093131 27870000.000009253621 262864330.277769625187 1 60405.531765315 2024-04-05T12:45:44.523210+00:00 19994330.278123170137 27870000.000016536564 262864330.278136014938 1 60405.531776890 2024-04-05T12:45:45.523331+00:00 19994330.277997560799 27870000.000045198947 262864330.278039067984 1 60405.531788529 2024-04-05T12:45:46.528897+00:00 19994330.278022773564 27869999.999967761338 262864330.277986824512 1 60405.531800041 2024-04-05T12:45:47.523548+00:00 19994330.278016619384 27870000.000006102026 262864330.278019040823 1 60405.531811606 2024-04-05T12:45:48.522786+00:00 19994330.277978319675 27870000.000018075109 262864330.277992695570 1 60405.531823151 2024-04-05T12:45:49.520255+00:00 19994330.277880404145 27870000.000001803041 262864330.277878493071 1 60405.531834728 2024-04-05T12:45:50.520513+00:00 19994330.278033394367 27870000.000026654452 262864330.278056353331 1 60405.531846369 2024-04-05T12:45:51.526277+00:00 19994330.278093669564 27870000.000015705824 262864330.278105676174 1 60405.531857935 2024-04-05T12:45:52.525541+00:00 19994330.277966957539 27869999.999988630414 262864330.277951866388 1 60405.531869450 2024-04-05T12:45:53.520492+00:00 19994330.277883585542 27870000.000007897615 262864330.277887791395 1 60405.531881072 2024-04-05T12:45:54.524643+00:00 19994330.278152603656 27869999.999999735504 262864330.278148651123 1 60405.531892588 2024-04-05T12:45:55.519583+00:00 19994330.277837794274 27869999.999972313643 262864330.277806401253 1 60405.531904175 2024-04-05T12:45:56.520715+00:00 19994330.278050683439 27869999.999991416931 262864330.278038412333 1 60405.531915750 2024-04-05T12:45:57.520831+00:00 19994330.278035689145 27869999.999999731779 262864330.278031736612 1 60405.531927387 2024-04-05T12:45:58.526256+00:00 19994330.277698513120 27870000.000028584152 262864330.277723401785 1 60405.531938898 2024-04-05T12:45:59.520825+00:00 19994330.278044246137 27870000.000028509647 262864330.278069078922 1 60405.531950474 2024-04-05T12:46:00.520968+00:00 19994330.278032552451 27870000.000047117472 262864330.278075963259 1 60405.531962182 2024-04-05T12:46:01.532510+00:00 19994330.278032515198 27870000.000054884702 262864330.278083711863 1 60405.531973731 2024-04-05T12:46:02.530372+00:00 19994330.277848605067 27870000.000009395182 262864330.277854293585 1 60405.531985217 2024-04-05T12:46:03.522772+00:00 19994330.278049502522 27870000.000046156347 262864330.278091967106 1 60405.531996827 2024-04-05T12:46:04.525827+00:00 19994330.277823604643 27870000.000000700355 262864330.277820616961 1 60405.532008498 2024-04-05T12:46:05.534204+00:00 19994330.278003998101 27869999.999980058521 262864330.277980357409 1 60405.532019967 2024-04-05T12:46:06.525167+00:00 19994330.277917042375 27870000.000002413988 262864330.277915775776 1 60405.532031665 2024-04-05T12:46:07.535849+00:00 19994330.278099551797 27870000.000008150935 262864330.278104007244 1 60405.532043279 2024-04-05T12:46:08.539266+00:00 19994330.277647398412 27869999.999964077026 262864330.277607798576 1 60405.532054709 2024-04-05T12:46:09.526859+00:00 19994330.278028745204 27870000.000007826835 262864330.278032898903 1 60405.532066382 2024-04-05T12:46:10.535405+00:00 19994330.277899999171 27870000.000037647784 262864330.277933955193 1 60405.532077886 2024-04-05T12:46:11.529377+00:00 19994330.277994159609 27870000.000007759780 262864330.277998209000 1 60405.532089469 2024-04-05T12:46:12.530087+00:00 19994330.278048291802 27869999.999995172024 262864330.278039753437 1 60405.532101094 2024-04-05T12:46:13.534487+00:00 19994330.278035316616 27870000.000036749989 262864330.278068363667 1 60405.532112646 2024-04-05T12:46:14.532650+00:00 19994330.277968216687 27870000.000005502254 262864330.277970045805 1 60405.532124601 2024-04-05T12:46:15.565566+00:00 19994330.278080537915 27869999.999965764582 262864330.278042614460 1 60405.532135696 2024-04-05T12:46:16.524108+00:00 19994330.278113674372 27869999.999963510782 262864330.278073489666 1 60405.532147328 2024-04-05T12:46:17.529148+00:00 19994330.277646210045 27869999.999998118728 262864330.277640640736 1 60405.532159079 2024-04-05T12:46:18.544439+00:00 19994330.277960367501 27869999.999986488372 262864330.277943164110 1 60405.532170393 2024-04-05T12:46:19.521923+00:00 19994330.278037279844 27869999.999978017062 262864330.278011590242 1 60405.532182004 2024-04-05T12:46:20.525187+00:00 19994330.277891188860 27870000.000017125160 262864330.277904629707 1 60405.532193635 2024-04-05T12:46:21.530020+00:00 19994330.278047978878 27870000.000053424388 262864330.278097718954 1 60405.532205131 2024-04-05T12:46:22.523363+00:00 19994330.278040513396 27869999.999971129000 262864330.278007924557 1 60405.532216841 2024-04-05T12:46:23.535069+00:00 19994330.277997288853 27870000.000019371510 262864330.278012961149 1 60405.532228364 2024-04-05T12:46:24.530605+00:00 19994330.278082020581 27870000.000015683472 262864330.278093993664 1 60405.532239914 2024-04-05T12:46:25.528570+00:00 19994330.277901489288 27869999.999974615872 262864330.277872413397 1 60405.532251607 2024-04-05T12:46:26.538826+00:00 19994330.278017994016 27870000.000013940036 262864330.278028249741 1 60405.532263085 2024-04-05T12:46:27.530583+00:00 19994330.277757544070 27869999.999976564199 262864330.277730435133 1 60405.532274849 2024-04-05T12:46:28.546959+00:00 19994330.278071392328 27869999.999989777803 262864330.278057485819 1 60405.532286194 2024-04-05T12:46:29.527126+00:00 19994330.277950931340 27870000.000032726675 262864330.277979969978 1 60405.532297846 2024-04-05T12:46:30.533864+00:00 19994330.277904108167 27869999.999969013035 262864330.277869403362 1 60405.532309327 2024-04-05T12:46:31.525833+00:00 19994330.277903724462 27870000.000021699816 262864330.277921736240 1 60405.532320866 2024-04-05T12:46:32.522854+00:00 19994330.277917899191 27870000.000025134534 262864330.277939319611 1 60405.532332501 2024-04-05T12:46:33.528093+00:00 19994330.278109461069 27870000.000019293278 262864330.278125047684 1 60405.532344087 2024-04-05T12:46:34.529122+00:00 19994330.277949742973 27870000.000040460378 262864330.277986526489 1 60405.532355761 2024-04-05T12:46:35.537773+00:00 19994330.278019733727 27869999.999969221652 262864330.277985244989 1 60405.532367210 2024-04-05T12:46:36.526915+00:00 19994330.277979765087 27869999.999985728413 262864330.277961790562 1 60405.532378731 2024-04-05T12:46:37.522348+00:00 19994330.278040584177 27869999.999939549714 262864330.277976453304 1 60405.532390315 2024-04-05T12:46:38.523247+00:00 19994330.278202395886 27869999.999973572791 262864330.278172254562 1 60405.532401933 2024-04-05T12:46:39.527021+00:00 19994330.278029832989 27869999.999959651381 262864330.277985781431 1 60405.532413483 2024-04-05T12:46:40.524905+00:00 19994330.277992952615 27869999.999958090484 262864330.277947366238 1 60405.532425074 2024-04-05T12:46:41.526368+00:00 19994330.278000783175 27870000.000012822449 262864330.278009891510 1 60405.532436653 2024-04-05T12:46:42.526782+00:00 19994330.278178408742 27870000.000003997236 262864330.278178691864 1 60405.532448180 2024-04-05T12:46:43.522796+00:00 19994330.278116732836 27870000.000028666109 262864330.278141707182 1 60405.532459819 2024-04-05T12:46:44.528360+00:00 19994330.278080753982 27870000.000025436282 262864330.278102517128 1 60405.532471302 2024-04-05T12:46:45.520527+00:00 19994330.277935590595 27870000.000024061650 262864330.277955949306 1 60405.532482887 2024-04-05T12:46:46.521404+00:00 19994330.277778297663 27870000.000013463199 262864330.277788072824 1 60405.532494491 2024-04-05T12:46:47.524067+00:00 19994330.277856145054 27869999.999935578555 262864330.277788013220 1 60405.532506081 2024-04-05T12:46:48.525419+00:00 19994330.278130743653 27869999.999991010875 262864330.278118044138 1 60405.532517652 2024-04-05T12:46:49.525150+00:00 19994330.277782175690 27869999.999975994229 262864330.277754455805 1 60405.532529233 2024-04-05T12:46:50.525701+00:00 19994330.278158701956 27869999.999995503575 262864330.278150498867 1 60405.532540747 2024-04-05T12:46:51.520521+00:00 19994330.278027392924 27870000.000003539026 262864330.278027236462 1 60405.532552324 2024-04-05T12:46:52.520771+00:00 19994330.277879100293 27870000.000008061528 262864330.277883440256 1 60405.532563951 2024-04-05T12:46:53.525347+00:00 19994330.277835778892 27870000.000001668930 262864330.277833759785 1 60405.532575505 2024-04-05T12:46:54.523661+00:00 19994330.278028406203 27869999.999987877905 262864330.278012573719 1 60405.532587043 2024-04-05T12:46:55.520540+00:00 19994330.278084751219 27870000.000003002584 262864330.278084069490 1 60405.532598719 2024-04-05T12:46:56.529283+00:00 19994330.278098426759 27870000.000074338168 262864330.278169065714 1 60405.532610239 2024-04-05T12:46:57.524622+00:00 19994330.277831345797 27869999.999999944121 262864330.277827590704 1 60405.532621789 2024-04-05T12:46:58.522583+00:00 19994330.277948968112 27869999.999971631914 262864330.277916908264 1 60405.532633344 2024-04-05T12:46:59.520930+00:00 19994330.278003592044 27869999.999958287925 262864330.277958184481 1 60405.532644935 2024-04-05T12:47:00.522386+00:00 19994330.277958981693 27870000.000027928501 262864330.277983218431 1 60405.532656517 2024-04-05T12:47:01.523076+00:00 19994330.278001610190 27869999.999960664660 262864330.277958571911 1 60405.532668143 2024-04-05T12:47:02.527543+00:00 19994330.278012536466 27869999.999960348010 262864330.277969211340 1 60405.532679676 2024-04-05T12:47:03.523996+00:00 19994330.278084632009 27869999.999994084239 262864330.278075039387 1 60405.532691262 2024-04-05T12:47:04.525035+00:00 19994330.278030920774 27869999.999997362494 262864330.278024613857 1 60405.532702807 2024-04-05T12:47:05.522556+00:00 19994330.277901083231 27870000.000015459955 262864330.277912855148 1 60405.532714375 2024-04-05T12:47:06.522017+00:00 19994330.277985684574 27870000.000020395964 262864330.278002381325 1 60405.532725942 2024-04-05T12:47:07.521435+00:00 19994330.277868881822 27870000.000008311123 262864330.277873516083 1 60405.532737622 2024-04-05T12:47:08.530551+00:00 19994330.278156440705 27870000.000021241605 262864330.278173983097 1 60405.532749118 2024-04-05T12:47:09.523843+00:00 19994330.278210680932 27870000.000001985580 262864330.278208971024 1 60405.532760689 2024-04-05T12:47:10.523529+00:00 19994330.277780380100 27869999.999977398664 262864330.277754098177 1 60405.532772301 2024-04-05T12:47:11.526791+00:00 19994330.277830682695 27869999.999980065972 262864330.277807056904 1 60405.532783801 2024-04-05T12:47:12.520417+00:00 19994330.278063941747 27869999.999980650842 262864330.278040915728 1 60405.532795396 2024-04-05T12:47:13.522201+00:00 19994330.278069466352 27870000.000016245991 262864330.278082013130 1 60405.532806988 2024-04-05T12:47:14.523807+00:00 19994330.278096698225 27870000.000010907650 262864330.278103917837 1 60405.532818544 2024-04-05T12:47:15.522203+00:00 19994330.277882330120 27869999.999991159886 262864330.277869790792 1 60405.532830097 2024-04-05T12:47:16.520396+00:00 19994330.278050705791 27870000.000015065074 262864330.278062105179 1 60405.532841708 2024-04-05T12:47:17.523576+00:00 19994330.277577199042 27870000.000023536384 262864330.277597039938 1 60405.532853291 2024-04-05T12:47:18.524359+00:00 19994330.278090767562 27869999.999984785914 262864330.278071880341 1 60405.532864852 2024-04-05T12:47:19.523193+00:00 19994330.277885735035 27869999.999966628850 262864330.277848660946 1 60405.532876453 2024-04-05T12:47:20.525528+00:00 19994330.277973607183 27869999.999977782369 262864330.277947664261 1 60405.532888007 2024-04-05T12:47:21.523825+00:00 19994330.278041612357 27870000.000033557415 262864330.278071463108 1 60405.532899551 2024-04-05T12:47:22.521213+00:00 19994330.278008598834 27869999.999992150813 262864330.277997076511 1 60405.532911158 2024-04-05T12:47:23.524084+00:00 19994330.277719561011 27869999.999963920563 262864330.277679771185 1 60405.532922696 2024-04-05T12:47:24.520920+00:00 19994330.277906913310 27869999.999990299344 262864330.277893513441 1 60405.532934343 2024-04-05T12:47:25.527293+00:00 19994330.278202831745 27870000.000025715679 262864330.278224855661 1 60405.532945847 2024-04-05T12:47:26.521212+00:00 19994330.277789939195 27870000.000011377037 262864330.277797639370 1 60405.532957418 2024-04-05T12:47:27.520906+00:00 19994330.277869738638 27869999.999962098897 262864330.277828127146 1 60405.532969031 2024-04-05T12:47:28.524215+00:00 19994330.278207227588 27869999.999989390373 262864330.278192937374 1 60405.532980571 2024-04-05T12:47:29.521289+00:00 19994330.277969438583 27869999.999991822988 262864330.277957588434 1 60405.532992145 2024-04-05T12:47:30.521305+00:00 19994330.277804244310 27869999.999991532415 262864330.277792096138 1 60405.533003725 2024-04-05T12:47:31.521833+00:00 19994330.277809634805 27870000.000017657876 262864330.277823567390 1 60405.533015314 2024-04-05T12:47:32.523081+00:00 19994330.277818638831 27870000.000001531094 262864330.277816474438 1 60405.533026898 2024-04-05T12:47:33.523972+00:00 19994330.277988195419 27869999.999978616834 262864330.277963101864 1 60405.533038437 2024-04-05T12:47:34.520953+00:00 19994330.277952894568 27869999.999985925853 262864330.277935147285 1 60405.533049987 2024-04-05T12:47:35.518843+00:00 19994330.277930792421 27869999.999975919724 262864330.277903020382 1 60405.533061584 2024-04-05T12:47:36.520870+00:00 19994330.277796197683 27870000.000015877187 262864330.277808398008 1 60405.533073156 2024-04-05T12:47:37.520651+00:00 19994330.278058834374 27869999.999994944781 262864330.278050065041 1 60405.533084734 2024-04-05T12:47:38.521066+00:00 19994330.278007850051 27870000.000024411827 262864330.278028547764 1 60405.533096318 2024-04-05T12:47:39.521890+00:00 19994330.278004083782 27869999.999978691339 262864330.277979075909 1 60405.533107895 2024-04-05T12:47:40.522150+00:00 19994330.278040383011 27870000.000006835908 262864330.278043508530 1 60405.533119465 2024-04-05T12:47:41.521771+00:00 19994330.278066705912 27870000.000007200986 262864330.278070211411 1 60405.533131025 2024-04-05T12:47:42.520552+00:00 19994330.277890685946 27869999.999951455742 262864330.277838438749 1 60405.533142612 2024-04-05T12:47:43.521726+00:00 19994330.278053309768 27869999.999980282038 262864330.278029888868 1 60405.533154183 2024-04-05T12:47:44.521439+00:00 19994330.277905475348 27869999.999987833202 262864330.277889609337 1 60405.533165744 2024-04-05T12:47:45.520228+00:00 19994330.278197437525 27869999.999993517995 262864330.278187245131 1 60405.533177335 2024-04-05T12:47:46.521706+00:00 19994330.278145462275 27870000.000018227845 262864330.278160005808 1 60405.533188897 2024-04-05T12:47:47.520732+00:00 19994330.277845460922 27869999.999976869673 262864330.277818650007 1 60405.533200502 2024-04-05T12:47:48.523359+00:00 19994330.277994703501 27869999.999999411404 262864330.277990400791 1 60405.533212105 2024-04-05T12:47:49.525870+00:00 19994330.278014447540 27869999.999977216125 262864330.277987986803 1 60405.533223637 2024-04-05T12:47:50.522240+00:00 19994330.278069764376 27870000.000013407320 262864330.278079479933 1 60405.533235196 2024-04-05T12:47:51.520934+00:00 19994330.278066396713 27869999.999999362975 262864330.278062075377 1 60405.533246788 2024-04-05T12:47:52.522481+00:00 19994330.278027743101 27870000.000011537224 262864330.278035581112 1 60405.533258344 2024-04-05T12:47:53.520887+00:00 19994330.278023943305 27869999.999979291111 262864330.277999520302 1 60405.533269924 2024-04-05T12:47:54.521456+00:00 19994330.278235673904 27869999.999970830977 262864330.278202801943 1 60405.533281500 2024-04-05T12:47:55.521637+00:00 19994330.277903720737 27869999.999974358827 262864330.277874410152 1 60405.533293101 2024-04-05T12:47:56.523907+00:00 19994330.278173878789 27869999.999985698611 262864330.278155863285 1 60405.533304831 2024-04-05T12:47:57.537361+00:00 19994330.277914788574 27869999.999992907047 262864330.277904003859 1 60405.533316250 2024-04-05T12:47:58.524043+00:00 19994330.278070278466 27869999.999990303069 262864330.278056889772 1 60405.533327800 2024-04-05T12:47:59.521940+00:00 19994330.277811918408 27870000.000015415251 262864330.277823626995 1 60405.533339381 2024-04-05T12:48:00.522511+00:00 19994330.278050079942 27870000.000031720847 262864330.278078079224 1 60405.533351155 2024-04-05T12:48:01.539773+00:00 19994330.277994051576 27869999.999960780144 262864330.277951121330 1 60405.533362603 2024-04-05T12:48:02.528928+00:00 19994330.278247214854 27870000.000004358590 262864330.278247863054 1 60405.533374190 2024-04-05T12:48:03.530022+00:00 19994330.277945246547 27869999.999983035028 262864330.277924597263 1 60405.533385725 2024-04-05T12:48:04.526653+00:00 19994330.277758039534 27870000.000039778650 262864330.277794122696 1 60405.533397282 2024-04-05T12:48:05.525133+00:00 19994330.278040833771 27869999.999967593700 262864330.278004735708 1 60405.533408974 2024-04-05T12:48:06.535344+00:00 19994330.277843184769 27870000.000038631260 262864330.277878105640 1 60405.533420573 2024-04-05T12:48:07.537495+00:00 19994330.277898307890 27869999.999961100519 262864330.277855724096 1 60405.533432104 2024-04-05T12:48:08.533760+00:00 19994330.278161216527 27870000.000048186630 262864330.278205722570 1 60405.533443581 2024-04-05T12:48:09.525413+00:00 19994330.277944702655 27870000.000020753592 262864330.277961760759 1 60405.533455243 2024-04-05T12:48:10.533037+00:00 19994330.278056070209 27870000.000041522086 262864330.278093874454 1 60405.533466824 2024-04-05T12:48:11.533630+00:00 19994330.278277590871 27870000.000017527491 262864330.278291404247 1 60405.533478452 2024-04-05T12:48:12.538242+00:00 19994330.277941580862 27870000.000002402812 262864330.277940303087 1 60405.533489939 2024-04-05T12:48:13.530760+00:00 19994330.277916263789 27870000.000017493963 262864330.277930051088 1 60405.533501602 2024-04-05T12:48:14.538438+00:00 19994330.277777224779 27869999.999957825989 262864330.277731359005 1 60405.533513159 2024-04-05T12:48:15.536922+00:00 19994330.278218898922 27870000.000006280839 262864330.278221487999 1 60405.533524700 2024-04-05T12:48:16.534049+00:00 19994330.278154619038 27870000.000045713037 262864330.278196632862 1 60405.533536321 2024-04-05T12:48:17.538187+00:00 19994330.277918759733 27869999.999962728471 262864330.277877777815 1 60405.533548072 2024-04-05T12:48:18.553384+00:00 19994330.278049357235 27869999.999978069216 262864330.278023719788 1 60405.533559312 2024-04-05T12:48:19.524557+00:00 19994330.278054509312 27870000.000009108335 262864330.278059929609 1 60405.533570847 2024-04-05T12:48:20.521238+00:00 19994330.277811661363 27869999.999979693443 262864330.277787685394 1 60405.533582627 2024-04-05T12:48:21.538947+00:00 19994330.278069451451 27870000.000036429614 262864330.278102159500 1 60405.533594343 2024-04-05T12:48:22.551260+00:00 19994330.277936697006 27870000.000063657761 262864330.277996659279 1 60405.533605583 2024-04-05T12:48:23.522427+00:00 19994330.278048623353 27869999.999995570630 262864330.278040498495 1 60405.533617185 2024-04-05T12:48:24.524793+00:00 19994330.278126683086 27870000.000003997236 262864330.278126984835 1 60405.533628726 2024-04-05T12:48:25.521960+00:00 19994330.278039854020 27869999.999990258366 262864330.278026401997 1 60405.533640365 2024-04-05T12:48:26.527564+00:00 19994330.278081081808 27869999.999991074204 262864330.278068453074 1 60405.533651974 2024-04-05T12:48:27.530518+00:00 19994330.277745909989 27869999.999979723245 262864330.277721941471 1 60405.533663579 2024-04-05T12:48:28.533197+00:00 19994330.277964014560 27869999.999999795109 262864330.277960121632 1 60405.533675082 2024-04-05T12:48:29.527081+00:00 19994330.278020963073 27869999.999994534999 262864330.278011798859 1 60405.533686615 2024-04-05T12:48:30.523486+00:00 19994330.278085138649 27870000.000044271350 262864330.278125733137 1 60405.533698275 2024-04-05T12:48:31.530979+00:00 19994330.277817301452 27870000.000012274832 262864330.277825891972 1 60405.533709838 2024-04-05T12:48:32.529984+00:00 19994330.278212755919 27869999.999991308898 262864330.278200358152 1 60405.533721437 2024-04-05T12:48:33.532121+00:00 19994330.278021112084 27870000.000038772821 262864330.278056204319 1 60405.533733007 2024-04-05T12:48:34.531805+00:00 19994330.278201770037 27870000.000018779188 262864330.278216838837 1 60405.533744491 2024-04-05T12:48:35.523983+00:00 19994330.277864661068 27870000.000031750649 262864330.277892708778 1 60405.533756084 2024-04-05T12:48:36.525656+00:00 19994330.278202563524 27870000.000002328306 262864330.278201192617 1 60405.533767590 2024-04-05T12:48:37.519755+00:00 19994330.277891542763 27870000.000012259930 262864330.277900099754 1 60405.533779414 2024-04-05T12:48:38.541390+00:00 19994330.277809374034 27869999.999962657690 262864330.277768343687 1 60405.533790789 2024-04-05T12:48:39.524155+00:00 19994330.278228007257 27869999.999986253679 262864330.278210580349 1 60405.533802335 2024-04-05T12:48:40.521773+00:00 19994330.277719192207 27869999.999968808144 262864330.277684301138 1 60405.533813941 2024-04-05T12:48:41.524488+00:00 19994330.277941714972 27869999.999973710626 262864330.277911722660 1 60405.533825551 2024-04-05T12:48:42.527596+00:00 19994330.278093252331 27870000.000013712794 262864330.278103262186 1 60405.533837046 2024-04-05T12:48:43.520797+00:00 19994330.277923695743 27869999.999974440783 262864330.277894437313 1 60405.533848653 2024-04-05T12:48:44.523634+00:00 19994330.277889132500 27870000.000008039176 262864330.277893483639 1 60405.533860253 2024-04-05T12:48:45.525885+00:00 19994330.278021737933 27870000.000044241548 262864330.278062283993 1 60405.533871802 2024-04-05T12:48:46.523700+00:00 19994330.277886431664 27870000.000032749027 262864330.277915477753 1 60405.533883419 2024-04-05T12:48:47.527439+00:00 19994330.278018083423 27869999.999996941537 262864330.278011322021 1 60405.533894965 2024-04-05T12:48:48.524988+00:00 19994330.278098765761 27869999.999967705458 262864330.278062760830 1 60405.533906531 2024-04-05T12:48:49.524229+00:00 19994330.278065726161 27869999.999982859939 262864330.278044879436 1 60405.533918099 2024-04-05T12:48:50.523751+00:00 19994330.277845241129 27869999.999993257225 262864330.277834802866 1 60405.533929649 2024-04-05T12:48:51.521658+00:00 19994330.278043117374 27870000.000002261251 262864330.278041690588 1 60405.533941254 2024-04-05T12:48:52.524381+00:00 19994330.277969945222 27870000.000001180917 262864330.277967453003 1 60405.533952869 2024-04-05T12:48:53.527877+00:00 19994330.277978565544 27870000.000015236437 262864330.277990102768 1 60405.533964427 2024-04-05T12:48:54.526495+00:00 19994330.277759734541 27869999.999970842153 262864330.277726888657 1 60405.533975990 2024-04-05T12:48:55.525502+00:00 19994330.278085324913 27870000.000022880733 262864330.278104513884 1 60405.533987570 2024-04-05T12:48:56.526023+00:00 19994330.277968622744 27870000.000053174794 262864330.278018087149 1 60405.533999076 2024-04-05T12:48:57.520199+00:00 19994330.278030607849 27870000.000006899238 262864330.278033822775 1 60405.534010657 2024-04-05T12:48:58.520775+00:00 19994330.278218146414 27870000.000001236796 262864330.278215706348 1 60405.534022222 2024-04-05T12:48:59.520022+00:00 19994330.277845785022 27869999.999951571226 262864330.277793645859 1 60405.534033811 2024-04-05T12:49:00.521248+00:00 19994330.278301276267 27869999.999969348311 262864330.278266936541 1 60405.534045696 2024-04-05T12:49:01.548148+00:00 19994330.277821749449 27869999.999988120049 262864330.277806162834 1 60405.534057000 2024-04-05T12:49:02.524773+00:00 19994330.278104696423 27869999.999995850027 262864330.278096854687 1 60405.534068551 2024-04-05T12:49:03.522848+00:00 19994330.277546010911 27869999.999958124012 262864330.277500450611 1 60405.534080119 2024-04-05T12:49:04.522322+00:00 19994330.278045926243 27869999.999998576939 262864330.278040796518 1 60405.534091686 2024-04-05T12:49:05.521679+00:00 19994330.278124693781 27870000.000009760261 262864330.278130769730 1 60405.534103310 2024-04-05T12:49:06.525954+00:00 19994330.278012741357 27870000.000046372414 262864330.278055429459 1 60405.534114896 2024-04-05T12:49:07.527016+00:00 19994330.277972605079 27870000.000032752752 262864330.278001666069 1 60405.534126412 2024-04-05T12:49:08.521972+00:00 19994330.278074856848 27870000.000029474497 262864330.278100639582 1 60405.534138005 2024-04-05T12:49:09.523608+00:00 19994330.277820773423 27869999.999953981489 262864330.277771055698 1 60405.534149595 2024-04-05T12:49:10.525024+00:00 19994330.277876157314 27869999.999985106289 262864330.277857571840 1 60405.534161168 2024-04-05T12:49:11.524898+00:00 19994330.278089672327 27869999.999982148409 262864330.278068125248 1 60405.534172724 2024-04-05T12:49:12.523333+00:00 19994330.278031881899 27870000.000041197985 262864330.278069376945 1 60405.534184274 2024-04-05T12:49:13.521302+00:00 19994330.278133142740 27870000.000011976808 262864330.278141438961 1 60405.534195850 2024-04-05T12:49:14.521418+00:00 19994330.277658887208 27869999.999952517450 262864330.277607709169 1 60405.534207421 2024-04-05T12:49:15.521221+00:00 19994330.278111428022 27870000.000032570213 262864330.278140306473 1 60405.534219074 2024-04-05T12:49:16.528003+00:00 19994330.277718823403 27870000.000035606325 262864330.277750730515 1 60405.534230594 2024-04-05T12:49:17.523281+00:00 19994330.278070855886 27870000.000052798539 262864330.278119981289 1 60405.534242168 2024-04-05T12:49:18.523340+00:00 19994330.277958132327 27869999.999968998134 262864330.277923434973 1 60405.534253734 2024-04-05T12:49:19.522612+00:00 19994330.278089690953 27870000.000013329089 262864330.278099328279 1 60405.534265332 2024-04-05T12:49:20.524664+00:00 19994330.278154190630 27869999.999943546951 262864330.278094053268 1 60405.534276892 2024-04-05T12:49:21.523527+00:00 19994330.277782443911 27869999.999970052391 262864330.277748793364 1 60405.534288443 2024-04-05T12:49:22.521429+00:00 19994330.278081141412 27869999.999988026917 262864330.278065472841 1 60405.534300025 2024-04-05T12:49:23.522155+00:00 19994330.278067339212 27869999.999977469444 262864330.278041124344 1 60405.534311559 2024-04-05T12:49:24.518700+00:00 19994330.277881689370 27869999.999978113919 262864330.277856111526 1 60405.534323157 2024-04-05T12:49:25.520741+00:00 19994330.278061687946 27869999.999999195337 262864330.278057187796 1 60405.534334729 2024-04-05T12:49:26.520617+00:00 19994330.278028614819 27870000.000006716698 262864330.278031617403 1 60405.534346296 2024-04-05T12:49:27.519933+00:00 19994330.277945440263 27870000.000041745603 262864330.277983486652 1 60405.534357931 2024-04-05T12:49:28.525245+00:00 19994330.277978148311 27869999.999961704016 262864330.277936160564 1 60405.534369532 2024-04-05T12:49:29.527533+00:00 19994330.278001304716 27870000.000058285892 262864330.278055906296 1 60405.534381025 2024-04-05T12:49:30.520525+00:00 19994330.277977515012 27870000.000020675361 262864330.277994513512 1 60405.534392665 2024-04-05T12:49:31.526239+00:00 19994330.278168801218 27870000.000004351139 262864330.278169453144 1 60405.534404169 2024-04-05T12:49:32.520234+00:00 19994330.277849316597 27870000.000008881092 262864330.277854502201 1 60405.534415782 2024-04-05T12:49:33.523607+00:00 19994330.277774639428 27869999.999956868589 262864330.277727812529 1 60405.534427321 2024-04-05T12:49:34.520481+00:00 19994330.278017621487 27870000.000013753772 262864330.278027683496 1 60405.534438909 2024-04-05T12:49:35.521743+00:00 19994330.277988880873 27870000.000011321157 262864330.277996510267 1 60405.534450548 2024-04-05T12:49:36.527360+00:00 19994330.277785677463 27870000.000000704080 262864330.277782708406 1 60405.534462083 2024-04-05T12:49:37.523962+00:00 19994330.278104882687 27870000.000018045306 262864330.278119236231 1 60405.534473600 2024-04-05T12:49:38.519062+00:00 19994330.278164293617 27870000.000035066158 262864330.278195679188 1 60405.534485247 2024-04-05T12:49:39.525301+00:00 19994330.277818914503 27870000.000018622726 262864330.277833849192 1 60405.534496768 2024-04-05T12:49:40.520765+00:00 19994330.278083175421 27870000.000024452806 262864330.278103917837 1 60405.534508363 2024-04-05T12:49:41.522610+00:00 19994330.277934636921 27870000.000017650425 262864330.277948588133 1 60405.534519917 2024-04-05T12:49:42.520830+00:00 19994330.277902115136 27869999.999930571765 262864330.277828991413 1 60405.534531491 2024-04-05T12:49:43.520861+00:00 19994330.277931358665 27869999.999987527728 262864330.277915209532 1 60405.534543121 2024-04-05T12:49:44.525621+00:00 19994330.277884721756 27869999.999950829893 262864330.277831852436 1 60405.534554643 2024-04-05T12:49:45.521173+00:00 19994330.278140589595 27869999.999994877726 262864330.278131783009 1 60405.534566238 2024-04-05T12:49:46.522945+00:00 19994330.277933675796 27869999.999992441386 262864330.277922421694 1 60405.534577818 2024-04-05T12:49:47.523428+00:00 19994330.278109159321 27870000.000006392598 262864330.278111845255 1 60405.534589406 2024-04-05T12:49:48.524709+00:00 19994330.277970306575 27869999.999964617193 262864330.277931243181 1 60405.534600938 2024-04-05T12:49:49.521020+00:00 19994330.277933649719 27870000.000017873943 262864330.277947843075 1 60405.534612540 2024-04-05T12:49:50.523438+00:00 19994330.278129983693 27870000.000045027584 262864330.278171330690 1 60405.534624117 2024-04-05T12:49:51.523692+00:00 19994330.277850434184 27870000.000003781170 262864330.277850508690 1 60405.534635685 2024-04-05T12:49:52.523172+00:00 19994330.277907330543 27870000.000012729317 262864330.277916371822 1 60405.534647244 2024-04-05T12:49:53.521856+00:00 19994330.277924593538 27870000.000032871962 262864330.277953773737 1 60405.534658778 2024-04-05T12:49:54.518362+00:00 19994330.278061609715 27869999.999966472387 262864330.278024375439 1 60405.534670382 2024-04-05T12:49:55.520980+00:00 19994330.277811482549 27869999.999952640384 262864330.277760446072 1 60405.534681947 2024-04-05T12:49:56.520238+00:00 19994330.278069175780 27870000.000010032207 262864330.278075516224 1 60405.534693540 2024-04-05T12:49:57.521887+00:00 19994330.277681499720 27869999.999990552664 262864330.277668356895 1 60405.534705123 2024-04-05T12:49:58.522658+00:00 19994330.278128851205 27870000.000003073364 262864330.278128236532 1 60405.534716670 2024-04-05T12:49:59.520339+00:00 19994330.278117094189 27870000.000036917627 262864330.278150320053 1 60405.534728297 2024-04-05T12:50:00.524860+00:00 19994330.277927178890 27869999.999984655529 262864330.277908146381 1 60405.534739808 2024-04-05T12:50:01.519398+00:00 19994330.278193559498 27870000.000017579645 262864330.278207451105 1 60405.534751563 2024-04-05T12:50:02.535094+00:00 19994330.277967512608 27870000.000046055764 262864330.278009861708 1 60405.534763054 2024-04-05T12:50:03.527913+00:00 19994330.278098564595 27869999.999982398003 262864330.278077244759 1 60405.534774625 2024-04-05T12:50:04.527572+00:00 19994330.277916152030 27869999.999952137470 262864330.277864605188 1 60405.534786293 2024-04-05T12:50:05.535697+00:00 19994330.278048418462 27869999.999991144985 262864330.278035879135 1 60405.534797829 2024-04-05T12:50:06.532400+00:00 19994330.278076440096 27870000.000029049814 262864330.278101801872 1 60405.534809463 2024-04-05T12:50:07.537562+00:00 19994330.278034966439 27869999.999983526766 262864330.278014779091 1 60405.534820960 2024-04-05T12:50:08.530924+00:00 19994330.278091531247 27869999.999994281679 262864330.278082102537 1 60405.534832505 2024-04-05T12:50:09.528380+00:00 19994330.277942236513 27869999.999981481582 262864330.277920037508 1 60405.534844066 2024-04-05T12:50:10.527250+00:00 19994330.277977991849 27870000.000019095838 262864330.277993410826 1 60405.534855734 2024-04-05T12:50:11.535424+00:00 19994330.277860779315 27869999.999984532595 262864330.277841627598 1 60405.534867234 2024-04-05T12:50:12.529017+00:00 19994330.278263747692 27869999.999999873340 262864330.278259932995 1 60405.534878742 2024-04-05T12:50:13.523325+00:00 19994330.278020195663 27870000.000063899904 262864330.278080403805 1 60405.534890381 2024-04-05T12:50:14.528867+00:00 19994330.277842674404 27870000.000044908375 262864330.277883887291 1 60405.534902001 2024-04-05T12:50:15.532873+00:00 19994330.278163071722 27870000.000016536564 262864330.278175920248 1 60405.534913610 2024-04-05T12:50:16.535933+00:00 19994330.277897071093 27870000.000082191080 262864330.277975559235 1 60405.534925028 2024-04-05T12:50:17.522406+00:00 19994330.278174627572 27869999.999986231327 262864330.278157174587 1 60405.534936598 2024-04-05T12:50:18.522006+00:00 19994330.277981624007 27869999.999927569181 262864330.277905523777 1 60405.534948591 2024-04-05T12:50:19.558237+00:00 19994330.277965519577 27870000.000021994114 262864330.277983814478 1 60405.534959801 2024-04-05T12:50:20.526799+00:00 19994330.278106268495 27870000.000036936253 262864330.278139501810 1 60405.534971300 2024-04-05T12:50:21.520314+00:00 19994330.277862180024 27870000.000022795051 262864330.277881294489 1 60405.534982885 2024-04-05T12:50:22.521304+00:00 19994330.277999565005 27870000.000021725893 262864330.278017580509 1 60405.534994831 2024-04-05T12:50:23.553377+00:00 19994330.278124596924 27870000.000059351325 262864330.278180271387 1 60405.535006029 2024-04-05T12:50:24.520903+00:00 19994330.278047144413 27869999.999927155674 262864330.277970612049 1 60405.535017597 2024-04-05T12:50:25.520441+00:00 19994330.278211120516 27870000.000085894018 262864330.278293311596 1 60405.535029235 2024-04-05T12:50:26.525898+00:00 19994330.277753781527 27869999.999824978411 262864330.277575045824 1 60405.535040777 2024-04-05T12:50:27.523126+00:00 19994330.278117530048 27869999.999943308532 262864330.278057157993 1 60405.535052349 2024-04-05T12:50:28.522949+00:00 19994330.278135210276 27870000.000009324402 262864330.278140842915 1 60405.535063891 2024-04-05T12:50:29.520207+00:00 19994330.277994256467 27869999.999888036400 262864330.277878582478 1 60405.535075484 2024-04-05T12:50:30.521820+00:00 19994330.278135005385 27869999.999979395419 262864330.278110712767 1 60405.535087097 2024-04-05T12:50:31.525226+00:00 19994330.277982350439 27869999.999906249344 262864330.277884900570 1 60405.535098639 2024-04-05T12:50:32.522447+00:00 19994330.278217069805 27870000.000129330903 262864330.278342723846 1 60405.535110295 2024-04-05T12:50:33.529459+00:00 19994330.277605373412 27870000.000023346394 262864330.277625024319 1 60405.535121846 2024-04-05T12:50:34.527487+00:00 19994330.278195247054 27870000.000063270330 262864330.278254806995 1 60405.535133339 2024-04-05T12:50:35.520478+00:00 19994330.278086837381 27870000.000049293041 262864330.278132438660 1 60405.535144924 2024-04-05T12:50:36.521470+00:00 19994330.277978643775 27869999.999950997531 262864330.277925968170 1 60405.535156577 2024-04-05T12:50:37.528296+00:00 19994330.277928281575 27869999.999977357686 262864330.277901947498 1 60405.535168137 2024-04-05T12:50:38.527060+00:00 19994330.278125446290 27869999.999974217266 262864330.278095960617 1 60405.535179733 2024-04-05T12:50:39.528952+00:00 19994330.277969874442 27869999.999972078949 262864330.277938246727 1 60405.535191226 2024-04-05T12:50:40.521942+00:00 19994330.278077580035 27869999.999951001257 262864330.278024882078 1 60405.535202880 2024-04-05T12:50:41.528829+00:00 19994330.277855388820 27870000.000025216490 262864330.277876913548 1 60405.535214369 2024-04-05T12:50:42.521468+00:00 19994330.277987957001 27869999.999970033765 262864330.277954280376 1 60405.535225943 2024-04-05T12:50:43.521443+00:00 19994330.278066940606 27870000.000032495707 262864330.278095722198 1 60405.535237584 2024-04-05T12:50:44.527240+00:00 19994330.277876541018 27870000.000010855496 262864330.277883708477 1 60405.535249121 2024-04-05T12:50:45.524109+00:00 19994330.277872893959 27869999.999996326864 262864330.277865529060 1 60405.535260692 2024-04-05T12:50:46.523800+00:00 19994330.278105996549 27870000.000023685396 262864330.278126001358 1 60405.535272222 2024-04-05T12:50:47.520034+00:00 19994330.277974165976 27869999.999977048486 262864330.277947515249 1 60405.535283798 2024-04-05T12:50:48.520156+00:00 19994330.277971833944 27869999.999966915697 262864330.277935057878 1 60405.535295406 2024-04-05T12:50:49.523112+00:00 19994330.277958057821 27870000.000003658235 262864330.277958035469 1 60405.535306972 2024-04-05T12:50:50.522443+00:00 19994330.277948901057 27869999.999998170882 262864330.277943372726 1 60405.535318550 2024-04-05T12:50:51.522692+00:00 19994330.277980506420 27869999.999979287386 262864330.277956098318 1 60405.535330118 2024-04-05T12:50:52.522160+00:00 19994330.277918782085 27870000.000027798116 262864330.277942895889 1 60405.535341755 2024-04-05T12:50:53.527670+00:00 19994330.277899973094 27870000.000009186566 262864330.277905464172 1 60405.535353254 2024-04-05T12:50:54.521158+00:00 19994330.278213106096 27870000.000038377941 262864330.278247803450 1 60405.535364843 2024-04-05T12:50:55.522456+00:00 19994330.277817480266 27869999.999972023070 262864330.277785807848 1 60405.535376438 2024-04-05T12:50:56.524280+00:00 19994330.278091888875 27869999.999994050711 262864330.278082221746 1 60405.535387990 2024-04-05T12:50:57.522297+00:00 19994330.278153359890 27869999.999969314784 262864330.278118968010 1 60405.535399539 2024-04-05T12:50:58.520158+00:00 19994330.277959562838 27869999.999984078109 262864330.277939945459 1 60405.535411114 2024-04-05T12:50:59.520285+00:00 19994330.277812927961 27869999.999985847622 262864330.277795076370 1 60405.535422741 2024-04-05T12:51:00.524831+00:00 19994330.278105344623 27870000.000039760023 262864330.278141409159 1 60405.535434335 2024-04-05T12:51:01.526520+00:00 19994330.278012696654 27870000.000039365143 262864330.278048366308 1 60405.535445909 2024-04-05T12:51:02.526573+00:00 19994330.277930043638 27870000.000032398850 262864330.277958750725 1 60405.535457517 2024-04-05T12:51:03.529474+00:00 19994330.278042260557 27869999.999993741512 262864330.278032302856 1 60405.535469048 2024-04-05T12:51:04.525746+00:00 19994330.277980111539 27869999.999965768307 262864330.277942180634 1 60405.535480605 2024-04-05T12:51:05.524323+00:00 19994330.277781810611 27869999.999987691641 262864330.277765810490 1 60405.535492177 2024-04-05T12:51:06.524098+00:00 19994330.278364982456 27869999.999982450157 262864330.278343737125 1 60405.535503738 2024-04-05T12:51:07.522986+00:00 19994330.277864180505 27869999.999961562455 262864330.277822047472 1 60405.535515309 2024-04-05T12:51:08.522712+00:00 19994330.277977120131 27869999.999994259328 262864330.277967661619 1 60405.535526885 2024-04-05T12:51:09.522850+00:00 19994330.278030268848 27869999.999976154417 262864330.278002738953 1 60405.535538478 2024-04-05T12:51:10.524539+00:00 19994330.277976375073 27869999.999967783689 262864330.277940452099 1 60405.535550077 2024-04-05T12:51:11.526704+00:00 19994330.277796890587 27869999.999976783991 262864330.277769982815 1 60405.535561678 2024-04-05T12:51:12.529025+00:00 19994330.278176918626 27869999.999976690859 262864330.278149902821 1 60405.535573223 2024-04-05T12:51:13.526436+00:00 19994330.277844280005 27869999.999975431710 262864330.277816027403 1 60405.535584804 2024-04-05T12:51:14.527064+00:00 19994330.277997549623 27870000.000034414232 262864330.278028279543 1 60405.535596301 2024-04-05T12:51:15.520371+00:00 19994330.277971591800 27870000.000011127442 262864330.277979016304 1 60405.535607874 2024-04-05T12:51:16.520297+00:00 19994330.278157539666 27870000.000003878027 262864330.278157711029 1 60405.535619481 2024-04-05T12:51:17.523178+00:00 19994330.277730721980 27869999.999985072762 262864330.277712106705 1 60405.535631053 2024-04-05T12:51:18.523001+00:00 19994330.278080545366 27870000.000015467405 262864330.278092324734 1 60405.535642622 2024-04-05T12:51:19.522499+00:00 19994330.278184030205 27869999.999962180853 262864330.278142511845 1 60405.535654281 2024-04-05T12:51:20.529871+00:00 19994330.277963444591 27869999.999980740249 262864330.277940511703 1 60405.535665752 2024-04-05T12:51:21.520972+00:00 19994330.277917254716 27869999.999964796007 262864330.277878373861 1 60405.535677399 2024-04-05T12:51:22.527264+00:00 19994330.278071992099 27869999.999997369945 262864330.278065681458 1 60405.535688924 2024-04-05T12:51:23.522995+00:00 19994330.277876585722 27869999.999977704138 262864330.277850598097 1 60405.535700514 2024-04-05T12:51:24.524400+00:00 19994330.278034839779 27869999.999977692962 262864330.278008848429 1 60405.535712106 2024-04-05T12:51:25.525927+00:00 19994330.277953576297 27869999.999976888299 262864330.277926743031 1 60405.535723643 2024-04-05T12:51:26.522775+00:00 19994330.277939200401 27869999.999978967011 262864330.277914464474 1 60405.535735224 2024-04-05T12:51:27.523349+00:00 19994330.277785237879 27869999.999993510544 262864330.277775049210 1 60405.535746772 2024-04-05T12:51:28.521136+00:00 19994330.278116270900 27869999.999983817339 262864330.278096377850 1 60405.535758349 2024-04-05T12:51:29.521370+00:00 19994330.278038032353 27870000.000019092113 262864330.278053432703 1 60405.535769935 2024-04-05T12:51:30.522394+00:00 19994330.278229579329 27870000.000036101788 262864330.278261959553 1 60405.535781493 2024-04-05T12:51:31.520989+00:00 19994330.277777958661 27869999.999985147268 262864330.277759432793 1 60405.535793071 2024-04-05T12:51:32.521284+00:00 19994330.278202038258 27870000.000007376075 262864330.278205722570 1 60405.535804688 2024-04-05T12:51:33.525086+00:00 19994330.277981244028 27869999.999953284860 262864330.277930825949 1 60405.535816241 2024-04-05T12:51:34.523185+00:00 19994330.277896448970 27870000.000000949949 262864330.277893722057 1 60405.535827836 2024-04-05T12:51:35.524980+00:00 19994330.278210151941 27870000.000007130206 262864330.278213590384 1 60405.535839359 2024-04-05T12:51:36.520637+00:00 19994330.277678612620 27870000.000031389296 262864330.277706295252 1 60405.535850945 2024-04-05T12:51:37.521624+00:00 19994330.278043430299 27869999.999999482185 262864330.278039216995 1 60405.535862564 2024-04-05T12:51:38.525564+00:00 19994330.277831666172 27869999.999994702637 262864330.277822673321 1 60405.535874090 2024-04-05T12:51:39.521350+00:00 19994330.277940608561 27869999.999996539205 262864330.277933448553 1 60405.535885743 2024-04-05T12:51:40.528190+00:00 19994330.278049208224 27869999.999999821186 262864330.278045326471 1 60405.535897256 2024-04-05T12:51:41.522894+00:00 19994330.278148226440 27870000.000004000962 262864330.278148531914 1 60405.535908805 2024-04-05T12:51:42.520760+00:00 19994330.278171621263 27870000.000017128885 262864330.278185069561 1 60405.535920367 2024-04-05T12:51:43.519660+00:00 19994330.277839947492 27869999.999940942973 262864330.277777194977 1 60405.535931940 2024-04-05T12:51:44.519623+00:00 19994330.278204400092 27869999.999992046505 262864330.278192758560 1 60405.535943575 2024-04-05T12:51:45.524869+00:00 19994330.278012078255 27869999.999987326562 262864330.277995705605 1 60405.535955091 2024-04-05T12:51:46.519892+00:00 19994330.277826853096 27870000.000029098243 262864330.277852237225 1 60405.535966664 2024-04-05T12:51:47.519737+00:00 19994330.278220269829 27870000.000000815839 262864330.278217375278 1 60405.535978254 2024-04-05T12:51:48.521140+00:00 19994330.277913417667 27870000.000021241605 262864330.277930974960 1 60405.535989829 2024-04-05T12:51:49.521234+00:00 19994330.277868371457 27870000.000012043864 262864330.277876704931 1 60405.536001386 2024-04-05T12:51:50.519724+00:00 19994330.278023540974 27870000.000047389418 262864330.278067231178 1 60405.536013057 2024-04-05T12:51:51.528170+00:00 19994330.277866125107 27869999.999982431531 262864330.277844846249 1 60405.536024576 2024-04-05T12:51:52.523343+00:00 19994330.278152145445 27870000.000002186745 262864330.278150618076 1 60405.536036126 2024-04-05T12:51:53.521312+00:00 19994330.278115194291 27870000.000035800040 262864330.278147280216 1 60405.536047705 2024-04-05T12:51:54.521651+00:00 19994330.277995325625 27869999.999956227839 262864330.277947843075 1 60405.536059274 2024-04-05T12:51:55.521273+00:00 19994330.277916722000 27870000.000010628253 262864330.277923673391 1 60405.536070915 2024-04-05T12:51:56.527039+00:00 19994330.278053119779 27870000.000032048672 262864330.278081476688 1 60405.536082414 2024-04-05T12:51:57.520526+00:00 19994330.277995239943 27869999.999968502671 262864330.277960032225 1 60405.536094012 2024-04-05T12:51:58.522599+00:00 19994330.278135079890 27869999.999991308898 262864330.278122693300 1 60405.536105588 2024-04-05T12:51:59.522776+00:00 19994330.278021253645 27870000.000042755157 262864330.278060317039 1 60405.536117158 2024-04-05T12:52:00.522496+00:00 19994330.278134468943 27870000.000047005713 262864330.278177767992 1 60405.536128744 2024-04-05T12:52:01.523459+00:00 19994330.277940370142 27870000.000012319535 262864330.277948975563 1 60405.536140329 2024-04-05T12:52:02.524433+00:00 19994330.277809251100 27869999.999972559512 262864330.277778118849 1 60405.536152024 2024-04-05T12:52:03.534863+00:00 19994330.278013762087 27869999.999992601573 262864330.278002679348 1 60405.536163548 2024-04-05T12:52:04.530595+00:00 19994330.278093785048 27869999.999994680285 262864330.278084784746 1 60405.536175102 2024-04-05T12:52:05.528770+00:00 19994330.278013881296 27870000.000023435801 262864330.278033614159 1 60405.536186640 2024-04-05T12:52:06.525667+00:00 19994330.278185643256 27870000.000005953014 262864330.278187900782 1 60405.536198336 2024-04-05T12:52:07.536254+00:00 19994330.277895811945 27870000.000062339008 262864330.277954459190 1 60405.536209817 2024-04-05T12:52:08.528214+00:00 19994330.278097722679 27870000.000051036477 262864330.278145045042 1 60405.536221455 2024-04-05T12:52:09.533719+00:00 19994330.278000604361 27870000.000022906810 262864330.278019815683 1 60405.536233052 2024-04-05T12:52:10.535663+00:00 19994330.277970079333 27869999.999989692122 262864330.277956068516 1 60405.536244712 2024-04-05T12:52:11.543079+00:00 19994330.278191387653 27869999.999990936369 262864330.278178632259 1 60405.536256086 2024-04-05T12:52:12.525856+00:00 19994330.277792673558 27869999.999981448054 262864330.277770429850 1 60405.536267745 2024-04-05T12:52:13.533207+00:00 19994330.278046309948 27869999.999998025596 262864330.278040647507 1 60405.536279223 2024-04-05T12:52:14.524892+00:00 19994330.278209410608 27869999.999999687076 262864330.278205424547 1 60405.536291292 2024-04-05T12:52:15.567637+00:00 19994330.277992285788 27869999.999998923391 262864330.277987509966 1 60405.536302380 2024-04-05T12:52:16.525676+00:00 19994330.278186190873 27869999.999999027699 262864330.278181523085 1 60405.536313882 2024-04-05T12:52:17.519408+00:00 19994330.277748282999 27870000.000012256205 262864330.277756839991 1 60405.536325545 2024-04-05T12:52:18.527103+00:00 19994330.278103064746 27870000.000011667609 262864330.278111040592 1 60405.536337069 2024-04-05T12:52:19.522779+00:00 19994330.278190135956 27870000.000056356192 262864330.278242796659 1 60405.536348653 2024-04-05T12:52:20.523670+00:00 19994330.278008237481 27870000.000026099384 262864330.278030633926 1 60405.536360261 2024-04-05T12:52:21.526527+00:00 19994330.277998369187 27869999.999986566603 262864330.277981221676 1 60405.536372170 2024-04-05T12:52:22.555461+00:00 19994330.278176166117 27870000.000007115304 262864330.278179585934 1 60405.536383336 2024-04-05T12:52:23.520246+00:00 19994330.277807187289 27870000.000019367784 262864330.277822852135 1 60405.536394972 2024-04-05T12:52:24.525604+00:00 19994330.278107047081 27870000.000019997358 262864330.278123348951 1 60405.536406484 2024-04-05T12:52:25.520278+00:00 19994330.278117366135 27869999.999904964119 262864330.278018623590 1 60405.536418172 2024-04-05T12:52:26.530050+00:00 19994330.278054691851 27870000.000001195818 262864330.278052181005 1 60405.536429678 2024-04-05T12:52:27.524188+00:00 19994330.277904689312 27870000.000007446855 262864330.277908444405 1 60405.536441320 2024-04-05T12:52:28.530060+00:00 19994330.278261706233 27869999.999981172383 262864330.278239190578 1 60405.536453031 2024-04-05T12:52:29.541915+00:00 19994330.277990318835 27870000.000001143664 262864330.277987748384 1 60405.536464395 2024-04-05T12:52:30.523747+00:00 19994330.277914654464 27870000.000004921108 262864330.277915865183 1 60405.536475985 2024-04-05T12:52:31.525078+00:00 19994330.278089165688 27870000.000026289374 262864330.278111755848 1 60405.536487533 2024-04-05T12:52:32.522883+00:00 19994330.278064537793 27870000.000064510852 262864330.278125375509 1 60405.536499139 2024-04-05T12:52:33.525637+00:00 19994330.277787521482 27870000.000041399151 262864330.277825236320 1 60405.536510689 2024-04-05T12:52:34.523507+00:00 19994330.278027720749 27869999.999998006970 262864330.278022021055 1 60405.536522283 2024-04-05T12:52:35.525254+00:00 19994330.278132773936 27870000.000024862587 262864330.278153926134 1 60405.536533839 2024-04-05T12:52:36.523645+00:00 19994330.277988471091 27869999.999995119870 262864330.277979880571 1 60405.536545534 2024-04-05T12:52:37.534120+00:00 19994330.278149157763 27869999.999970909208 262864330.278116375208 1 60405.536557003 2024-04-05T12:52:38.525029+00:00 19994330.277924038470 27869999.999998394400 262864330.277918726206 1 60405.536568521 2024-04-05T12:52:39.520219+00:00 19994330.278229683638 27869999.999967217445 262864330.278193205595 1 60405.536580125 2024-04-05T12:52:40.522813+00:00 19994330.277985997498 27870000.000005874783 262864330.277988165617 1 60405.536591762 2024-04-05T12:52:41.528226+00:00 19994330.278247915208 27869999.999982070178 262864330.278226286173 1 60405.536603312 2024-04-05T12:52:42.526109+00:00 19994330.278109591454 27870000.000034656376 262864330.278140544891 1 60405.536614853 2024-04-05T12:52:43.523326+00:00 19994330.277963455766 27870000.000049863011 262864330.278009623289 1 60405.536626392 2024-04-05T12:52:44.520287+00:00 19994330.278147663921 27869999.999994698912 262864330.278138667345 1 60405.536638069 2024-04-05T12:52:45.529167+00:00 19994330.278123792261 27869999.999996297061 262864330.278116405010 1 60405.536649685 2024-04-05T12:52:46.532803+00:00 19994330.278071220964 27870000.000018529594 262864330.278086066246 1 60405.536661133 2024-04-05T12:52:47.521869+00:00 19994330.278018824756 27869999.999983131886 262864330.277998268604 1 60405.536672673 2024-04-05T12:52:48.518971+00:00 19994330.278112091124 27870000.000023931265 262864330.278132319450 1 60405.536684315 2024-04-05T12:52:49.524779+00:00 19994330.278155732900 27870000.000010278076 262864330.278162330389 1 60405.536695858 2024-04-05T12:52:50.522070+00:00 19994330.277650270611 27869999.999982126057 262864330.277628690004 1 60405.536707453 2024-04-05T12:52:51.523977+00:00 19994330.278041493148 27869999.999961707741 262864330.277999490499 1 60405.536718985 2024-04-05T12:52:52.520295+00:00 19994330.277982473373 27870000.000019934028 262864330.277998715639 1 60405.536730580 2024-04-05T12:52:53.522119+00:00 19994330.277840454131 27869999.999970085919 262864330.277806848288 1 60405.536742176 2024-04-05T12:52:54.524012+00:00 19994330.278044033796 27870000.000021610409 262864330.278061956167 1 60405.536753731 2024-04-05T12:52:55.522341+00:00 19994330.277958355844 27869999.999984756112 262864330.277939409018 1 60405.536765355 2024-04-05T12:52:56.526648+00:00 19994330.277854748070 27870000.000006847084 262864330.277857899666 1 60405.536776890 2024-04-05T12:52:57.523265+00:00 19994330.278061434627 27869999.999992277473 262864330.278050005436 1 60405.536788451 2024-04-05T12:52:58.522134+00:00 19994330.277858857065 27869999.999959271401 262864330.277814418077 1 60405.536800012 2024-04-05T12:52:59.521039+00:00 19994330.277921762317 27870000.000024545938 262864330.277942627668 1 60405.536811617 2024-04-05T12:53:00.523719+00:00 19994330.278239540756 27869999.999983858317 262864330.278219699860 1 60405.536823191 2024-04-05T12:53:01.523716+00:00 19994330.278086610138 27869999.999971028417 262864330.278053939342 1 60405.536834738 2024-04-05T12:53:02.521356+00:00 19994330.277949031442 27869999.999995734543 262864330.277941077948 1 60405.536846338 2024-04-05T12:53:03.523604+00:00 19994330.278026167303 27869999.999967657030 262864330.277990132570 1 60405.536857873 2024-04-05T12:53:04.520200+00:00 19994330.277692552656 27870000.000026747584 262864330.277715623379 1 60405.536869560 2024-04-05T12:53:05.529961+00:00 19994330.278124798089 27869999.999988175929 262864330.278109282255 1 60405.536881068 2024-04-05T12:53:06.524264+00:00 19994330.277899790555 27869999.999937668443 262864330.277833759785 1 60405.536892615 2024-04-05T12:53:07.521917+00:00 19994330.278084196150 27870000.000008620322 262864330.278089106083 1 60405.536904173 2024-04-05T12:53:08.520566+00:00 19994330.277933474630 27869999.999999333173 262864330.277929127216 1 60405.536915794 2024-04-05T12:53:09.524603+00:00 19994330.278173059225 27869999.999991353601 262864330.278160721064 1 60405.536927364 2024-04-05T12:53:10.524258+00:00 19994330.277953017503 27869999.999980710447 262864330.277930051088 1 60405.536938892 2024-04-05T12:53:11.520233+00:00 19994330.277889337391 27869999.999929711223 262864330.277815371752 1 60405.536950567 2024-04-05T12:53:12.528995+00:00 19994330.278035905212 27870000.000001654029 262864330.278033882380 1 60405.536962056 2024-04-05T12:53:13.521652+00:00 19994330.278125602752 27869999.999979242682 262864330.278101176023 1 60405.536973631 2024-04-05T12:53:14.521706+00:00 19994330.277896400541 27869999.999990440905 262864330.277883142233 1 60405.536985242 2024-04-05T12:53:15.524895+00:00 19994330.277780395001 27869999.999987270683 262864330.277763962746 1 60405.536996813 2024-04-05T12:53:16.524583+00:00 19994330.277948044240 27870000.000035982579 262864330.277980327606 1 60405.537008333 2024-04-05T12:53:17.519925+00:00 19994330.278119113296 27870000.000013045967 262864330.278128474951 1 60405.537019905 2024-04-05T12:53:18.519771+00:00 19994330.278267521411 27869999.999995972961 262864330.278259813786 1 60405.537031494 2024-04-05T12:53:19.521110+00:00 19994330.277913391590 27869999.999986663461 262864330.277896344662 1 60405.537043064 2024-04-05T12:53:20.520759+00:00 19994330.277801129967 27869999.999995805323 262864330.277793228626 1 60405.537054762 2024-04-05T12:53:21.531467+00:00 19994330.277984771878 27870000.000054538250 262864330.278035610914 1 60405.537066210 2024-04-05T12:53:22.520527+00:00 19994330.277981437743 27870000.000004634261 262864330.277982383966 1 60405.537077787 2024-04-05T12:53:23.520806+00:00 19994330.278043244034 27869999.999938581139 262864330.277978122234 1 60405.537089394 2024-04-05T12:53:24.523632+00:00 19994330.277948614210 27869999.999944198877 262864330.277889132500 1 60405.537100953 2024-04-05T12:53:25.522339+00:00 19994330.278028775007 27869999.999969035387 262864330.277994126081 1 60405.537112514 2024-04-05T12:53:26.521272+00:00 19994330.277836598456 27870000.000031787902 262864330.277864694595 1 60405.537124121 2024-04-05T12:53:27.524076+00:00 19994330.278009857982 27869999.999989762902 262864330.277995914221 1 60405.537135673 2024-04-05T12:53:28.522133+00:00 19994330.278083402663 27869999.999995209277 262864330.278074920177 1 60405.537147252 2024-04-05T12:53:29.522550+00:00 19994330.277975454926 27870000.000008597970 262864330.277980327606 1 60405.537158814 2024-04-05T12:53:30.521554+00:00 19994330.277887120843 27869999.999988213181 262864330.277871608734 1 60405.537170400 2024-04-05T12:53:31.522559+00:00 19994330.278133705258 27870000.000024911016 262864330.278154909611 1 60405.537181964 2024-04-05T12:53:32.521717+00:00 19994330.278064876795 27869999.999967850745 262864330.278029024601 1 60405.537193735 2024-04-05T12:53:33.538661+00:00 19994330.277806315571 27869999.999970287085 262864330.277772903442 1 60405.537205218 2024-04-05T12:53:34.530838+00:00 19994330.277957588434 27869999.999934650958 262864330.277888536453 1 60405.537216781 2024-04-05T12:53:35.529886+00:00 19994330.278009746224 27870000.000002078712 262864330.278008133173 1 60405.537228263 2024-04-05T12:53:36.521928+00:00 19994330.278162322938 27869999.999969743192 262864330.278128385544 1 60405.537239838 2024-04-05T12:53:37.522032+00:00 19994330.278022438288 27869999.999993823469 262864330.278012573719 1 60405.537251474 2024-04-05T12:53:38.527398+00:00 19994330.277985122055 27870000.000069115311 262864330.278050541878 1 60405.537263006 2024-04-05T12:53:39.523754+00:00 19994330.277764417231 27870000.000030502677 262864330.277791231871 1 60405.537274597 2024-04-05T12:53:40.525204+00:00 19994330.277961675078 27869999.999996196479 262864330.277954161167 1 60405.537286731 2024-04-05T12:53:41.573542+00:00 19994330.278071153909 27870000.000026490539 262864330.278093963861 1 60405.537297744 2024-04-05T12:53:42.525083+00:00 19994330.277931038290 27869999.999963764101 262864330.277891099453 1 60405.537309345 2024-04-05T12:53:43.527436+00:00 19994330.278015688062 27869999.999967891723 262864330.277979910374 1 60405.537321025 2024-04-05T12:53:44.536573+00:00 19994330.278113733977 27869999.999981269240 262864330.278091311455 1 60405.537332460 2024-04-05T12:53:45.524584+00:00 19994330.278082162142 27869999.999970234931 262864330.278048694134 1 60405.537344103 2024-04-05T12:53:46.530490+00:00 19994330.278050310910 27870000.000011350960 262864330.278057962656 1 60405.537355755 2024-04-05T12:53:47.537200+00:00 19994330.277990575880 27870000.000004563481 262864330.277991443872 1 60405.537367231 2024-04-05T12:53:48.528768+00:00 19994330.277902152389 27870000.000010866672 262864330.277909338474 1 60405.537378837 2024-04-05T12:53:49.531518+00:00 19994330.278166912496 27870000.000011064112 262864330.278174281120 1 60405.537390412 2024-04-05T12:53:50.531603+00:00 19994330.278078190982 27869999.999989707023 262864330.278064221144 1 60405.537402133 2024-04-05T12:53:51.544239+00:00 19994330.277923405170 27869999.999986369163 262864330.277906090021 1 60405.537413666 2024-04-05T12:53:52.540700+00:00 19994330.278152570128 27870000.000026013702 262864330.278174877167 1 60405.537425256 2024-04-05T12:53:53.542152+00:00 19994330.278176233172 27870000.000006239861 262864330.278178751469 1 60405.537436635 2024-04-05T12:53:54.525258+00:00 19994330.278126414865 27869999.999967101961 262864330.278089821339 1 60405.537448183 2024-04-05T12:53:55.522986+00:00 19994330.277846105397 27869999.999946173280 262864330.277788579464 1 60405.537459844 2024-04-05T12:53:56.530557+00:00 19994330.278058700264 27870000.000029981136 262864330.278084993362 1 60405.537471399 2024-04-05T12:53:57.528846+00:00 19994330.277789015323 27869999.999974574894 262864330.277759909630 1 60405.537483015 2024-04-05T12:53:58.532505+00:00 19994330.278165444732 27870000.000037696213 262864330.278199434280 1 60405.537494544 2024-04-05T12:53:59.528651+00:00 19994330.277870830148 27870000.000008050352 262864330.277875185013 1 60405.537506072 2024-04-05T12:54:00.524584+00:00 19994330.277988854796 27870000.000018615276 262864330.278003782034 1 60405.537517752 2024-04-05T12:54:01.533741+00:00 19994330.277860194445 27869999.999987818301 262864330.277844309807 1 60405.537529273 2024-04-05T12:54:02.529181+00:00 19994330.278106175363 27869999.999991830438 262864330.278094321489 1 60405.537540822 2024-04-05T12:54:03.527038+00:00 19994330.277844749391 27870000.000033266842 262864330.277874320745 1 60405.537552469 2024-04-05T12:54:04.533371+00:00 19994330.278204102069 27869999.999990008771 262864330.278190433979 1 60405.537564034 2024-04-05T12:54:05.532524+00:00 19994330.277806647122 27869999.999999396503 262864330.277802348137 1 60405.537575548 2024-04-05T12:54:06.527360+00:00 19994330.278280153871 27869999.999997988343 262864330.278274416924 1 60405.537587175 2024-04-05T12:54:07.531910+00:00 19994330.277779307216 27870000.000006340444 262864330.277781963348 1 60405.537598768 2024-04-05T12:54:08.533539+00:00 19994330.278251077980 27869999.999974396080 262864330.278221786022 1 60405.537610266 2024-04-05T12:54:09.526993+00:00 19994330.278275500983 27870000.000014930964 262864330.278286725283 1 60405.537621801 2024-04-05T12:54:10.523643+00:00 19994330.277802277356 27870000.000007983297 262864330.277806580067 1 60405.537633401 2024-04-05T12:54:11.525876+00:00 19994330.277766432613 27870000.000004857779 262864330.277767598629 1 60405.537645016 2024-04-05T12:54:12.529423+00:00 19994330.278022490442 27869999.999955378473 262864330.277974188328 1 60405.537656541 2024-04-05T12:54:13.525183+00:00 19994330.277793098241 27869999.999992191792 262864330.277781605721 1 60405.537668231 2024-04-05T12:54:14.535129+00:00 19994330.278073512018 27870000.000011574477 262864330.278081387281 1 60405.537679691 2024-04-05T12:54:15.525304+00:00 19994330.277809586376 27869999.999939747155 262864330.277745634317 1 60405.537691271 2024-04-05T12:54:16.525847+00:00 19994330.277844261378 27869999.999965667725 262864330.277806222439 1 60405.537702830 2024-04-05T12:54:17.524482+00:00 19994330.278112910688 27869999.999982859939 262864330.278092086315 1 60405.537714368 2024-04-05T12:54:18.521389+00:00 19994330.278193898499 27870000.000061176717 262864330.278251379728 1 60405.537726008 2024-04-05T12:54:19.527121+00:00 19994330.278064388782 27870000.000007744879 262864330.278068453074 1 60405.537737598 2024-04-05T12:54:20.528477+00:00 19994330.277731589973 27869999.999983869493 262864330.277711778879 1 60405.537749105 2024-04-05T12:54:21.522678+00:00 19994330.277956735343 27870000.000029865652 262864330.277982890606 1 60405.537760683 2024-04-05T12:54:22.523021+00:00 19994330.278128176928 27869999.999999567866 262864330.278124064207 1 60405.537772237 2024-04-05T12:54:23.521309+00:00 19994330.277948841453 27869999.999987419695 262864330.277932584286 1 60405.537783829 2024-04-05T12:54:24.522866+00:00 19994330.277907881886 27870000.000003363937 262864330.277907550335 1 60405.537795382 2024-04-05T12:54:25.520971+00:00 19994330.277826353908 27870000.000021174550 262864330.277843832970 1 60405.537806966 2024-04-05T12:54:26.521899+00:00 19994330.278084285557 27869999.999999321997 262864330.278079897165 1 60405.537818699 2024-04-05T12:54:27.535627+00:00 19994330.277881644666 27870000.000027704984 262864330.277905672789 1 60405.537830199 2024-04-05T12:54:28.529151+00:00 19994330.277913972735 27869999.999950464815 262864330.277860760689 1 60405.537841702 2024-04-05T12:54:29.523027+00:00 19994330.277869939804 27870000.000006172806 262864330.277872413397 1 60405.537853459 2024-04-05T12:54:30.538843+00:00 19994330.278103809804 27869999.999951794744 262864330.278051882982 1 60405.537864904 2024-04-05T12:54:31.527712+00:00 19994330.277852296829 27869999.999996185303 262864330.277844786644 1 60405.537876415 2024-04-05T12:54:32.522230+00:00 19994330.278229948133 27870000.000001408160 262864330.278227657080 1 60405.537887967 2024-04-05T12:54:33.520386+00:00 19994330.278131533414 27870000.000028204173 262864330.278156042099 1 60405.537899592 2024-04-05T12:54:34.524737+00:00 19994330.278045251966 27869999.999956224114 262864330.277997791767 1 60405.537911214 2024-04-05T12:54:35.528939+00:00 19994330.277837444097 27869999.999967180192 262864330.277800947428 1 60405.537922697 2024-04-05T12:54:36.521056+00:00 19994330.277847748250 27869999.999996546656 262864330.277840584517 1 60405.537934314 2024-04-05T12:54:37.524745+00:00 19994330.277895186096 27870000.000021379441 262864330.277912855148 1 60405.537945843 2024-04-05T12:54:38.520818+00:00 19994330.278056759387 27870000.000047594309 262864330.278100669384 1 60405.537957508 2024-04-05T12:54:39.528703+00:00 19994330.277879539877 27870000.000025376678 262864330.277901232243 1 60405.537969031 2024-04-05T12:54:40.524276+00:00 19994330.278250690550 27870000.000001557171 262864330.278248548508 1 60405.537980572 2024-04-05T12:54:41.521438+00:00 19994330.278141736984 27870000.000003803521 262864330.278141856194 1 60405.537992168 2024-04-05T12:54:42.523302+00:00 19994330.277855899185 27870000.000008929521 262864330.277861148119 1 60405.538003705 2024-04-05T12:54:43.520165+00:00 19994330.277948345989 27870000.000000443310 262864330.277945101261 1 60405.538015347 2024-04-05T12:54:44.525971+00:00 19994330.278079651296 27870000.000055894256 262864330.278131872416 1 60405.538026974 2024-04-05T12:54:45.530525+00:00 19994330.277917061001 27869999.999942377210 262864330.277855724096 1 60405.538038522 2024-04-05T12:54:46.528296+00:00 19994330.277738038450 27869999.999965172261 262864330.277699500322 1 60405.538050012 2024-04-05T12:54:47.521018+00:00 19994330.277817875147 27869999.999952703714 262864330.277766883373 1 60405.538061594 2024-04-05T12:54:48.521716+00:00 19994330.278031669557 27870000.000032309443 262864330.278060287237 1 60405.538073150 2024-04-05T12:54:49.520168+00:00 19994330.278035532683 27869999.999961033463 262864330.277992844582 1 60405.538084734 2024-04-05T12:54:50.521055+00:00 19994330.277991805226 27870000.000002812594 262864330.277990907431 1 60405.538096315 2024-04-05T12:54:51.521587+00:00 19994330.277997981757 27870000.000005133450 262864330.277999401093 1 60405.538107897 2024-04-05T12:54:52.522303+00:00 19994330.278047703207 27870000.000021692365 262864330.278065711260 1 60405.538119461 2024-04-05T12:54:53.521472+00:00 19994330.277893524617 27870000.000031493604 262864330.277921319008 1 60405.538131035 2024-04-05T12:54:54.521432+00:00 19994330.277770198882 27869999.999985150993 262864330.277751654387 1 60405.538142656 2024-04-05T12:54:55.525462+00:00 19994330.278151206672 27870000.000004019588 262864330.278151541948 1 60405.538154223 2024-04-05T12:54:56.524892+00:00 19994330.277851153165 27869999.999977178872 262864330.277824640274 1 60405.538165759 2024-04-05T12:54:57.521570+00:00 19994330.278000313789 27869999.999963879585 262864330.277960509062 1 60405.538177337 2024-04-05T12:54:58.521892+00:00 19994330.278125438839 27870000.000034883618 262864330.278156608343 1 60405.538188907 2024-04-05T12:54:59.521572+00:00 19994330.278137423098 27870000.000048484653 262864330.278182208538 1 60405.538200462 2024-04-05T12:55:00.519939+00:00 19994330.278067544103 27869999.999984730035 262864330.278048574924 1 60405.538212190 2024-04-05T12:55:01.533252+00:00 19994330.277806773782 27870000.000043358654 262864330.277846455574 1 60405.538223822 2024-04-05T12:55:02.538180+00:00 19994330.278143774718 27869999.999970473349 262864330.278110533953 1 60405.538235307 2024-04-05T12:55:03.530484+00:00 19994330.277968801558 27870000.000050939620 262864330.278016030788 1 60405.538247000 2024-04-05T12:55:04.540812+00:00 19994330.277733795345 27870000.000025827438 262864330.277755945921 1 60405.538258412 2024-04-05T12:55:05.526790+00:00 19994330.278112806380 27870000.000015523285 262864330.278124630451 1 60405.538270056 2024-04-05T12:55:06.532866+00:00 19994330.277974154800 27869999.999954923987 262864330.277925401926 1 60405.538281591 2024-04-05T12:55:07.529479+00:00 19994330.277888126671 27869999.999999061227 262864330.277883470058 1 60405.538293298 2024-04-05T12:55:08.540998+00:00 19994330.278063777834 27870000.000020124018 262864330.278080195189 1 60405.538305011 2024-04-05T12:55:09.552960+00:00 19994330.278100021183 27870000.000012405217 262864330.278108716011 1 60405.538316326 2024-04-05T12:55:10.530595+00:00 19994330.277871683240 27869999.999969959259 262864330.277837932110 1 60405.538327899 2024-04-05T12:55:11.530475+00:00 19994330.277944747359 27869999.999990630895 262864330.277931690216 1 60405.538339413 2024-04-05T12:55:12.525291+00:00 19994330.277980249375 27870000.000048153102 262864330.278024703264 1 60405.538351019 2024-04-05T12:55:13.528014+00:00 19994330.278015591204 27869999.999979346991 262864330.277991235256 1 60405.538362605 2024-04-05T12:55:14.529054+00:00 19994330.277829397470 27870000.000019978732 262864330.277845680714 1 60405.538374103 2024-04-05T12:55:15.522481+00:00 19994330.278037235141 27869999.999981809407 262864330.278015375137 1 60405.538385672 2024-04-05T12:55:16.522063+00:00 19994330.277922116220 27870000.000018540770 262864330.277936965227 1 60405.538397235 2024-04-05T12:55:17.521116+00:00 19994330.278004229069 27870000.000012256205 262864330.278012782335 1 60405.538408809 2024-04-05T12:55:18.521109+00:00 19994330.278195675462 27870000.000021070242 262864330.278213053942 1 60405.538420424 2024-04-05T12:55:19.524620+00:00 19994330.278008874506 27870000.000029392540 262864330.278034567833 1 60405.538431987 2024-04-05T12:55:20.523668+00:00 19994330.277919262648 27869999.999996606261 262864330.277912169695 1 60405.538443585 2024-04-05T12:55:21.525745+00:00 19994330.277937546372 27869999.999965697527 262864330.277899563313 1 60405.538455117 2024-04-05T12:55:22.522087+00:00 19994330.277896098793 27869999.999948795885 262864330.277841210365 1 60405.538466712 2024-04-05T12:55:23.523884+00:00 19994330.277886018157 27869999.999997653067 262864330.277879953384 1 60405.538478331 2024-04-05T12:55:24.527792+00:00 19994330.278096314520 27869999.999979384243 262864330.278071999550 1 60405.538489833 2024-04-05T12:55:25.521521+00:00 19994330.277958791703 27870000.000033672899 262864330.277988761663 1 60405.538501418 2024-04-05T12:55:26.522553+00:00 19994330.277898062021 27870000.000022694468 262864330.277917087078 1 60405.538512986 2024-04-05T12:55:27.521991+00:00 19994330.277964260429 27870000.000072915107 262864330.278033494949 1 60405.538524616 2024-04-05T12:55:28.526839+00:00 19994330.277919784188 27870000.000003017485 262864330.277919113636 1 60405.538536129 2024-04-05T12:55:29.521524+00:00 19994330.278098359704 27869999.999985437840 262864330.278080105782 1 60405.538547725 2024-04-05T12:55:30.523457+00:00 19994330.278201695532 27870000.000011321157 262864330.278209328651 1 60405.538559316 2024-04-05T12:55:31.524874+00:00 19994330.277918234468 27869999.999973937869 262864330.277888476849 1 60405.538570872 2024-04-05T12:55:32.523322+00:00 19994330.278158601373 27869999.999977085739 262864330.278131991625 1 60405.538582413 2024-04-05T12:55:33.520494+00:00 19994330.277991589159 27870000.000019278377 262864330.278007179499 1 60405.538593997 2024-04-05T12:55:34.521349+00:00 19994330.277951426804 27870000.000011671335 262864330.277959406376 1 60405.538605599 2024-04-05T12:55:35.523713+00:00 19994330.278131984174 27869999.999947782606 262864330.278076082468 1 60405.538617166 2024-04-05T12:55:36.523174+00:00 19994330.277846217155 27869999.999942746013 262864330.277785271406 1 60405.538628725 2024-04-05T12:55:37.521856+00:00 19994330.277934845537 27869999.999991051853 262864330.277922213078 1 60405.538640284 2024-04-05T12:55:38.520535+00:00 19994330.277835614979 27869999.999970071018 262864330.277801990509 1 60405.538651953 2024-04-05T12:55:39.528754+00:00 19994330.278045691550 27869999.999988969415 262864330.278030961752 1 60405.538663435 2024-04-05T12:55:40.520788+00:00 19994330.278143320233 27870000.000004857779 262864330.278144478798 1 60405.538675003 2024-04-05T12:55:41.520228+00:00 19994330.278139233589 27869999.999975971878 262864330.278111517429 1 60405.538686689 2024-04-05T12:55:42.529930+00:00 19994330.277942441404 27870000.000023152679 262864330.277961909771 1 60405.538698202 2024-04-05T12:55:43.524655+00:00 19994330.278029978275 27869999.999968755990 262864330.277995049953 1 60405.538709736 2024-04-05T12:55:44.521175+00:00 19994330.278116155416 27869999.999964125454 262864330.278076589108 1 60405.538721324 2024-04-05T12:55:45.522425+00:00 19994330.277852192521 27870000.000017330050 262864330.277865827084 1 60405.538732930 2024-04-05T12:55:46.525110+00:00 19994330.277881093323 27870000.000018160790 262864330.277895539999 1 60405.538744595 2024-04-05T12:55:47.532982+00:00 19994330.277958065271 27870000.000003650784 262864330.277958005667 1 60405.538756172 2024-04-05T12:55:48.533249+00:00 19994330.277923874557 27870000.000032588840 262864330.277952790260 1 60405.538767710 2024-04-05T12:55:49.530129+00:00 19994330.278188332915 27869999.999981284142 262864330.278165936470 1 60405.538779221 2024-04-05T12:55:50.524697+00:00 19994330.278079576790 27869999.999974146485 262864330.278050005436 1 60405.538790748 2024-04-05T12:55:51.520659+00:00 19994330.278025947511 27869999.999989297241 262864330.278011560440 1 60405.538802377 2024-04-05T12:55:52.525367+00:00 19994330.277927000076 27870000.000026457012 262864330.277949780226 1 60405.538813968 2024-04-05T12:55:53.526876+00:00 19994330.277994621545 27869999.999987535179 262864330.277978479862 1 60405.538825545 2024-04-05T12:55:54.527145+00:00 19994330.278113193810 27869999.999976869673 262864330.278086364269 1 60405.538837080 2024-04-05T12:55:55.523739+00:00 19994330.278076115996 27869999.999997567385 262864330.278069972992 1 60405.538848693 2024-04-05T12:55:56.527100+00:00 19994330.277991428971 27869999.999973028898 262864330.277960777283 1 60405.538860238 2024-04-05T12:55:57.524584+00:00 19994330.278092239052 27870000.000024400651 262864330.278112947941 1 60405.538871956 2024-04-05T12:55:58.537028+00:00 19994330.278008311987 27869999.999995086342 262864330.277999699116 1 60405.538883424 2024-04-05T12:55:59.527819+00:00 19994330.277747049928 27869999.999982565641 262864330.277725934982 1 60405.538894923 2024-04-05T12:56:00.521369+00:00 19994330.277925986797 27870000.000037569553 262864330.277959883213 1 60405.538906663 2024-04-05T12:56:01.535661+00:00 19994330.278031956404 27869999.999982777983 262864330.278011023998 1 60405.538918262 2024-04-05T12:56:02.537867+00:00 19994330.278064854443 27869999.999990291893 262864330.278051435947 1 60405.538929724 2024-04-05T12:56:03.528178+00:00 19994330.278047114611 27869999.999999865890 262864330.278043299913 1 60405.538941265 2024-04-05T12:56:04.525263+00:00 19994330.277842923999 27869999.999983988702 262864330.277823209763 1 60405.538952825 2024-04-05T12:56:05.524047+00:00 19994330.278160605580 27869999.999950438738 262864330.278107345104 1 60405.538964442 2024-04-05T12:56:06.527744+00:00 19994330.277900997549 27869999.999991245568 262864330.277888536453 1 60405.538975990 2024-04-05T12:56:07.525572+00:00 19994330.277881499380 27870000.000036351383 262864330.277914166451 1 60405.538987605 2024-04-05T12:56:08.529050+00:00 19994330.278016608208 27870000.000012036413 262864330.278024941683 1 60405.538999110 2024-04-05T12:56:09.523074+00:00 19994330.277810674161 27870000.000011220574 262864330.277818173170 1 60405.539010659 2024-04-05T12:56:10.520929+00:00 19994330.278019998223 27870000.000038608909 262864330.278054922819 1 60405.539022288 2024-04-05T12:56:11.525706+00:00 19994330.278079677373 27870000.000016469508 262864330.278092473745 1 60405.539033849 2024-04-05T12:56:12.524540+00:00 19994330.277843520045 27869999.999998662621 262864330.277838468552 1 60405.539045507 2024-04-05T12:56:13.531802+00:00 19994330.278072316200 27870000.000020921230 262864330.278089553118 1 60405.539057078 2024-04-05T12:56:14.531528+00:00 19994330.277958016843 27869999.999990321696 262864330.277944624424 1 60405.539068627 2024-04-05T12:56:15.529399+00:00 19994330.277921378613 27870000.000024724752 262864330.277942419052 1 60405.539080122 2024-04-05T12:56:16.522511+00:00 19994330.278270401061 27869999.999978564680 262864330.278245270252 1 60405.539092024 2024-04-05T12:56:17.550837+00:00 19994330.277760468423 27870000.000001676381 262864330.277758449316 1 60405.539103308 2024-04-05T12:56:18.525774+00:00 19994330.278138380498 27869999.999996881932 262864330.278131544590 1 60405.539114882 2024-04-05T12:56:19.525824+00:00 19994330.277926534414 27869999.999986123294 262864330.277908951044 1 60405.539126434 2024-04-05T12:56:20.523919+00:00 19994330.278017733246 27869999.999992109835 262864330.278006136417 1 60405.539138034 2024-04-05T12:56:21.526174+00:00 19994330.278107699007 27870000.000031113625 262864330.278135120869 1 60405.539149594 2024-04-05T12:56:22.524888+00:00 19994330.277828589082 27869999.999995723367 262864330.277820587158 1 60405.539161219 2024-04-05T12:56:23.529312+00:00 19994330.277941085398 27869999.999982040375 262864330.277919411659 1 60405.539172747 2024-04-05T12:56:24.525347+00:00 19994330.277948137373 27870000.000012725592 262864330.277957171202 1 60405.539184328 2024-04-05T12:56:25.525938+00:00 19994330.277847442776 27869999.999990984797 262864330.277834743261 1 60405.539195979 2024-04-05T12:56:26.532548+00:00 19994330.278039745986 27869999.999980520457 262864330.278016567230 1 60405.539207432 2024-04-05T12:56:27.522170+00:00 19994330.277923487127 27869999.999998558313 262864330.277918368578 1 60405.539218996 2024-04-05T12:56:28.521249+00:00 19994330.278130501509 27869999.999985914677 262864330.278112709522 1 60405.539230561 2024-04-05T12:56:29.520503+00:00 19994330.278022412211 27869999.999984148890 262864330.278002858162 1 60405.539242182 2024-04-05T12:56:30.524524+00:00 19994330.278070606291 27870000.000054571778 262864330.278121471405 1 60405.539253710 2024-04-05T12:56:31.520546+00:00 19994330.278009697795 27870000.000046446919 262864330.278052449226 1 60405.539265347 2024-04-05T12:56:32.525985+00:00 19994330.278063897043 27870000.000001952052 262864330.278062164783 1 60405.539276944 2024-04-05T12:56:33.527979+00:00 19994330.278331216425 27869999.999967698008 262864330.278295218945 1 60405.539288458 2024-04-05T12:56:34.522783+00:00 19994330.277847517282 27870000.000029757619 262864330.277873575687 1 60405.539299988 2024-04-05T12:56:35.518945+00:00 19994330.277993090451 27869999.999968912452 262864330.277958303690 1 60405.539311947 2024-04-05T12:56:36.552259+00:00 19994330.277889303863 27869999.999977298081 262864330.277862906456 1 60405.539323242 2024-04-05T12:56:37.528119+00:00 19994330.278099592775 27870000.000001575798 262864330.278097480536 1 60405.539334848 2024-04-05T12:56:38.530856+00:00 19994330.278193309903 27869999.999990545213 262864330.278180181980 1 60405.539346334 2024-04-05T12:56:39.523264+00:00 19994330.277780696750 27869999.999991584569 262864330.277768611908 1 60405.539357885 2024-04-05T12:56:40.521293+00:00 19994330.277972988784 27869999.999953951687 262864330.277923256159 1 60405.539369585 2024-04-05T12:56:41.532169+00:00 19994330.278189070523 27869999.999996736646 262864330.278182089329 1 60405.539381147 2024-04-05T12:56:42.531105+00:00 19994330.277800042182 27869999.999975994229 262864330.277772337198 1 60405.539392611 2024-04-05T12:56:43.521630+00:00 19994330.278097286820 27870000.000016432256 262864330.278110027313 1 60405.539404186 2024-04-05T12:56:44.521724+00:00 19994330.277914334089 27870000.000005297363 262864330.277915954590 1 60405.539415793 2024-04-05T12:56:45.524578+00:00 19994330.278012678027 27869999.999983035028 262864330.277992010117 1 60405.539427435 2024-04-05T12:56:46.530366+00:00 19994330.278062056750 27869999.999997660518 262864330.278056025505 1 60405.539439110 2024-04-05T12:56:47.539122+00:00 19994330.277844917029 27869999.999994680285 262864330.277835905552 1 60405.539450600 2024-04-05T12:56:48.531875+00:00 19994330.278028711677 27870000.000011585653 262864330.278036594391 1 60405.539462099 2024-04-05T12:56:49.525387+00:00 19994330.278001844883 27869999.999962896109 262864330.277961045504 1 60405.539473703 2024-04-05T12:56:50.527909+00:00 19994330.277842026204 27869999.999971274287 262864330.277809590101 1 60405.539485249 2024-04-05T12:56:51.525488+00:00 19994330.277978856117 27870000.000031974167 262864330.278007149696 1 60405.539496781 2024-04-05T12:56:52.521876+00:00 19994330.278054300696 27869999.999990213662 262864330.278040826321 1 60405.539508490 2024-04-05T12:56:53.533561+00:00 19994330.277972754091 27869999.999983243644 262864330.277952313423 1 60405.539519966 2024-04-05T12:56:54.525062+00:00 19994330.277841985226 27870000.000012636185 262864330.277850925922 1 60405.539531595 2024-04-05T12:56:55.529791+00:00 19994330.278074886650 27870000.000002719462 262864330.278073906898 1 60405.539543309 2024-04-05T12:56:56.541911+00:00 19994330.278110820800 27869999.999985404313 262864330.278092533350 1 60405.539554681 2024-04-05T12:56:57.524411+00:00 19994330.277966670692 27869999.999987583607 262864330.277950555086 1 60405.539566384 2024-04-05T12:56:58.535577+00:00 19994330.277954537421 27870000.000045441091 262864330.277996301651 1 60405.539577824 2024-04-05T12:56:59.523996+00:00 19994330.277800962329 27869999.999960187823 262864330.277757465839 1 60405.539589497 2024-04-05T12:57:00.532543+00:00 19994330.278162680566 27870000.000009495765 262864330.278168499470 1 60405.539601040 2024-04-05T12:57:01.529838+00:00 19994330.277830194682 27869999.999976798892 262864330.277803301811 1 60405.539612662 2024-04-05T12:57:02.533947+00:00 19994330.277803607285 27870000.000034198165 262864330.277834117413 1 60405.539624145 2024-04-05T12:57:03.526148+00:00 19994330.277891706675 27869999.999999709427 262864330.277887701988 1 60405.539635680 2024-04-05T12:57:04.522748+00:00 19994330.277858972549 27869999.999990154058 262864330.277845442295 1 60405.539647247 2024-04-05T12:57:05.522140+00:00 19994330.278023753315 27869999.999991610646 262864330.278011649847 1 60405.539658809 2024-04-05T12:57:06.521066+00:00 19994330.278012059629 27869999.999935645610 262864330.277944028378 1 60405.539670390 2024-04-05T12:57:07.521697+00:00 19994330.278062641621 27870000.000029955059 262864330.278088897467 1 60405.539681971 2024-04-05T12:57:08.522277+00:00 19994330.277991060168 27869999.999992586672 262864330.277979940176 1 60405.539693525 2024-04-05T12:57:09.520521+00:00 19994330.278240513057 27869999.999989639968 262864330.278226435184 1 60405.539705136 2024-04-05T12:57:10.523776+00:00 19994330.278001077473 27869999.999986626208 262864330.277983993292 1 60405.539716797 2024-04-05T12:57:11.531305+00:00 19994330.277997896075 27869999.999967224896 262864330.277961432934 1 60405.539728315 2024-04-05T12:57:12.526399+00:00 19994330.278011973947 27869999.999972544611 262864330.277980834246 1 60405.539739858 2024-04-05T12:57:13.523784+00:00 19994330.278318732977 27870000.000025238842 262864330.278340280056 1 60405.539751429 2024-04-05T12:57:14.523446+00:00 19994330.277956720442 27870000.000010609627 262864330.277963638306 1 60405.539763032 2024-04-05T12:57:15.525967+00:00 19994330.278041180223 27869999.999973785132 262864330.278011262417 1 60405.539774559 2024-04-05T12:57:16.521857+00:00 19994330.278035502881 27870000.000013310462 262864330.278045117855 1 60405.539786185 2024-04-05T12:57:17.526398+00:00 19994330.277956184000 27870000.000009618700 262864330.277962118387 1 60405.539797689 2024-04-05T12:57:18.520364+00:00 19994330.277819599956 27869999.999968685210 262864330.277784585953 1 60405.539809296 2024-04-05T12:57:19.523151+00:00 19994330.278185848147 27870000.000021364540 262864330.278203517199 1 60405.539820889 2024-04-05T12:57:20.524786+00:00 19994330.277717921883 27869999.999964881688 262864330.277679115534 1 60405.539832464 2024-04-05T12:57:21.524875+00:00 19994330.277943041176 27869999.999993622303 262864330.277932971716 1 60405.539843996 2024-04-05T12:57:22.521248+00:00 19994330.278110567480 27870000.000014279038 262864330.278121143579 1 60405.539855581 2024-04-05T12:57:23.522195+00:00 19994330.278145432472 27870000.000014346093 262864330.278156071901 1 60405.539867146 2024-04-05T12:57:24.521425+00:00 19994330.277845367789 27870000.000022094697 262864330.277863740921 1 60405.539878730 2024-04-05T12:57:25.522230+00:00 19994330.277897313237 27870000.000007275492 262864330.277900874615 1 60405.539890281 2024-04-05T12:57:26.520281+00:00 19994330.277811039239 27869999.999980933964 262864330.277788281441 1 60405.539902063 2024-04-05T12:57:27.538212+00:00 19994330.278250109404 27869999.999994333833 262864330.278240740299 1 60405.539913633 2024-04-05T12:57:28.537916+00:00 19994330.277991395444 27870000.000016190112 262864330.278003871441 1 60405.539925018 2024-04-05T12:57:29.521556+00:00 19994330.278118032962 27870000.000015884638 262864330.278130233288 1 60405.539936793 2024-04-05T12:57:30.538864+00:00 19994330.278165385127 27869999.999999668449 262864330.278161346912 1 60405.539948343 2024-04-05T12:57:31.536827+00:00 19994330.277946822345 27870000.000046316534 262864330.277989447117 1 60405.539959884 2024-04-05T12:57:32.533950+00:00 19994330.278029140085 27869999.999963670969 262864330.277989119291 1 60405.539971371 2024-04-05T12:57:33.526481+00:00 19994330.277970597148 27870000.000036831945 262864330.278003752232 1 60405.539982933 2024-04-05T12:57:34.525370+00:00 19994330.277885545045 27870000.000004742295 262864330.277886599302 1 60405.539994666 2024-04-05T12:57:35.539134+00:00 19994330.278264209628 27870000.000004541129 262864330.278265058994 1 60405.540006434 2024-04-05T12:57:36.555917+00:00 19994330.278049621731 27870000.000033583492 262864330.278079509735 1 60405.540017675 2024-04-05T12:57:37.527101+00:00 19994330.278125531971 27869999.999999597669 262864330.278121411800 1 60405.540029220 2024-04-05T12:57:38.524606+00:00 19994330.277923278511 27869999.999991863966 262864330.277911454439 1 60405.540040825 2024-04-05T12:57:39.527292+00:00 19994330.277805898339 27869999.999992661178 262864330.277794867754 1 60405.540052405 2024-04-05T12:57:40.527805+00:00 19994330.277932558209 27869999.999976348132 262864330.277905195951 1 60405.540063941 2024-04-05T12:57:41.524475+00:00 19994330.278015941381 27870000.000018823892 262864330.278031080961 1 60405.540075627 2024-04-05T12:57:42.534209+00:00 19994330.278018604964 27870000.000014547259 262864330.278029441833 1 60405.540087128 2024-04-05T12:57:43.527867+00:00 19994330.277860928327 27869999.999964147806 262864330.277821391821 1 60405.540098800 2024-04-05T12:57:44.536335+00:00 19994330.278105452657 27870000.000025592744 262864330.278127372265 1 60405.540110364 2024-04-05T12:57:45.535417+00:00 19994330.277816932648 27870000.000062659383 262864330.277875870466 1 60405.540121757 2024-04-05T12:57:46.519861+00:00 19994330.278133988380 27869999.999967727810 262864330.278098016977 1 60405.540133420 2024-04-05T12:57:47.527526+00:00 19994330.277912281454 27869999.999996531755 262864330.277905136347 1 60405.540144963 2024-04-05T12:57:48.524801+00:00 19994330.278156865388 27869999.999997235835 262864330.278150409460 1 60405.540156622 2024-04-05T12:57:49.532187+00:00 19994330.277982734144 27869999.999948225915 262864330.277927279472 1 60405.540168193 2024-04-05T12:57:50.531903+00:00 19994330.277829699218 27870000.000014554709 262864330.277840554714 1 60405.540179687 2024-04-05T12:57:51.524964+00:00 19994330.278174426407 27870000.000021740794 262864330.278192490339 1 60405.540191250 2024-04-05T12:57:52.524022+00:00 19994330.278141565621 27869999.999977935106 262864330.278115808964 1 60405.540202914 2024-04-05T12:57:53.531738+00:00 19994330.277847450227 27869999.999978199601 262864330.277821928263 1 60405.540214441 2024-04-05T12:57:54.527738+00:00 19994330.278058949858 27870000.000016648322 262864330.278071910143 1 60405.540226030 2024-04-05T12:57:55.528958+00:00 19994330.277906198055 27869999.999985318631 262864330.277887821198 1 60405.540237581 2024-04-05T12:57:56.527000+00:00 19994330.278099745512 27869999.999991189688 262864330.278087228537 1 60405.540249212 2024-04-05T12:57:57.531908+00:00 19994330.278068259358 27870000.000006660819 262864330.278071224689 1 60405.540260736 2024-04-05T12:57:58.527565+00:00 19994330.277967877686 27869999.999987982213 262864330.277952164412 1 60405.540272285 2024-04-05T12:57:59.525421+00:00 19994330.278055962175 27870000.000045079738 262864330.278097361326 1 60405.540284013 2024-04-05T12:58:00.538722+00:00 19994330.278081282973 27869999.999993130565 262864330.278070747852 1 60405.540295468 2024-04-05T12:58:01.528416+00:00 19994330.277791377157 27869999.999968089163 262864330.277755767107 1 60405.540307053 2024-04-05T12:58:02.529383+00:00 19994330.278012130409 27869999.999947004020 262864330.277955442667 1 60405.540318534 2024-04-05T12:58:03.521358+00:00 19994330.277979373932 27870000.000016734004 262864330.277992427349 1 60405.540330200 2024-04-05T12:58:04.529244+00:00 19994330.277834147215 27870000.000011302531 262864330.277841746807 1 60405.540341737 2024-04-05T12:58:05.526064+00:00 19994330.277945194393 27870000.000003855675 262864330.277945339680 1 60405.540353267 2024-04-05T12:58:06.522304+00:00 19994330.278121426702 27870000.000019434839 262864330.278137147427 1 60405.540364843 2024-04-05T12:58:07.522408+00:00 19994330.278013981879 27870000.000016216189 262864330.278026491404 1 60405.540376469 2024-04-05T12:58:08.526899+00:00 19994330.277795132250 27870000.000038675964 262864330.277830123901 1 60405.540388045 2024-04-05T12:58:09.527129+00:00 19994330.277874235064 27870000.000000126660 262864330.277870655060 1 60405.540399645 2024-04-05T12:58:10.529376+00:00 19994330.278263129294 27870000.000028628856 262864330.278288066387 1 60405.540411226 2024-04-05T12:58:11.529963+00:00 19994330.277931544930 27870000.000011783093 262864330.277939617634 1 60405.540422839 2024-04-05T12:58:12.533275+00:00 19994330.278126660734 27869999.999996516854 262864330.278119474649 1 60405.540434284 2024-04-05T12:58:13.522101+00:00 19994330.277863547206 27870000.000013306737 262864330.277873158455 1 60405.540446014 2024-04-05T12:58:14.535621+00:00 19994330.278042063117 27870000.000012665987 262864330.278051018715 1 60405.540457410 2024-04-05T12:58:15.520215+00:00 19994330.277955852449 27869999.999935675412 262864330.277887851000 1 60405.540468983 2024-04-05T12:58:16.520116+00:00 19994330.277991011739 27870000.000012114644 262864330.277999401093 1 60405.540480618 2024-04-05T12:58:17.525438+00:00 19994330.277975227684 27870000.000004667789 262864330.277976214886 1 60405.540492138 2024-04-05T12:58:18.520708+00:00 19994330.278023641557 27870000.000008501112 262864330.278028428555 1 60405.540503713 2024-04-05T12:58:19.520812+00:00 19994330.277975831181 27869999.999960973859 262864330.277933090925 1 60405.540515320 2024-04-05T12:58:20.523689+00:00 19994330.277807042003 27869999.999952927232 262864330.277756273746 1 60405.540526892 2024-04-05T12:58:21.523446+00:00 19994330.278094440699 27870000.000034738332 262864330.278125494719 1 60405.540538467 2024-04-05T12:58:22.523543+00:00 19994330.278166033328 27870000.000003669411 262864330.278165996075 1 60405.540550031 2024-04-05T12:58:23.522691+00:00 19994330.277983307838 27870000.000000201166 262864330.277979820967 1 60405.540561598 2024-04-05T12:58:24.522079+00:00 19994330.277858704329 27870000.000009920448 262864330.277864933014 1 60405.540573154 2024-04-05T12:58:25.520530+00:00 19994330.278024122119 27869999.999965846539 262864330.277986288071 1 60405.540584910 2024-04-05T12:58:26.536206+00:00 19994330.277894042432 27869999.999969523400 262864330.277859866619 1 60405.540596578 2024-04-05T12:58:27.544335+00:00 19994330.278071019799 27869999.999977141619 262864330.278044462204 1 60405.540607862 2024-04-05T12:58:28.519295+00:00 19994330.277755036950 27870000.000013556331 262864330.277764916420 1 60405.540619450 2024-04-05T12:58:29.520506+00:00 19994330.278167773038 27870000.000026710331 262864330.278190791607 1 60405.540631082 2024-04-05T12:58:30.525453+00:00 19994330.277837418020 27870000.000023320317 262864330.277857035398 1 60405.540642617 2024-04-05T12:58:31.522106+00:00 19994330.278235044330 27870000.000052932650 262864330.278284281492 1 60405.540654212 2024-04-05T12:58:32.523898+00:00 19994330.277861855924 27870000.000080015510 262864330.277938187122 1 60405.540665805 2024-04-05T12:58:33.525546+00:00 19994330.277968339622 27870000.000023413450 262864330.277988076210 1 60405.540677411 2024-04-05T12:58:34.528356+00:00 19994330.277897138149 27870000.000011581928 262864330.277905046940 1 60405.540688960 2024-04-05T12:58:35.526163+00:00 19994330.278058666736 27869999.999971494079 262864330.278026491404 1 60405.540700518 2024-04-05T12:58:36.524733+00:00 19994330.278018154204 27869999.999987695366 262864330.278002142906 1 60405.540712101 2024-04-05T12:58:37.525577+00:00 19994330.277992978692 27869999.999981801957 262864330.277971088886 1 60405.540723636 2024-04-05T12:58:38.522181+00:00 19994330.278031006455 27870000.000043574721 262864330.278070867062 1 60405.540735207 2024-04-05T12:58:39.521829+00:00 19994330.278080124408 27869999.999984029680 262864330.278060466051 1 60405.540746810 2024-04-05T12:58:40.524397+00:00 19994330.278113011271 27869999.999999362975 262864330.278108686209 1 60405.540758380 2024-04-05T12:58:41.524049+00:00 19994330.278154164553 27870000.000034075230 262864330.278184533119 1 60405.540770013 2024-04-05T12:58:42.529118+00:00 19994330.277751084417 27869999.999984674156 262864330.277732074261 1 60405.540781494 2024-04-05T12:58:43.521126+00:00 19994330.277870785445 27869999.999994684011 262864330.277861773968 1 60405.540793088 2024-04-05T12:58:44.522801+00:00 19994330.278147384524 27869999.999972470105 262864330.278116166592 1 60405.540804680 2024-04-05T12:58:45.524376+00:00 19994330.278107713908 27870000.000008109957 262864330.278112113476 1 60405.540816309 2024-04-05T12:58:46.529102+00:00 19994330.277918923646 27869999.999969955534 262864330.277885198593 1 60405.540827782 2024-04-05T12:58:47.520381+00:00 19994330.277936555445 27870000.000015083700 262864330.277947932482 1 60405.540839402 2024-04-05T12:58:48.524350+00:00 19994330.277923882008 27870000.000000245869 262864330.277920424938 1 60405.540851003 2024-04-05T12:58:49.526601+00:00 19994330.278072405607 27869999.999978452921 262864330.278047174215 1 60405.540862576 2024-04-05T12:58:50.526576+00:00 19994330.277905873954 27869999.999974638224 262864330.277876824141 1 60405.540874150 2024-04-05T12:58:51.526583+00:00 19994330.277982559055 27869999.999991327524 262864330.277970194817 1 60405.540885660 2024-04-05T12:58:52.521007+00:00 19994330.277979239821 27869999.999991588295 262864330.277967154980 1 60405.540897328 2024-04-05T12:58:53.529123+00:00 19994330.277997657657 27869999.999970316887 262864330.277964293957 1 60405.540908856 2024-04-05T12:58:54.525192+00:00 19994330.277952983975 27870000.000050835311 262864330.278000116348 1 60405.540920413 2024-04-05T12:58:55.523687+00:00 19994330.277977541089 27870000.000007502735 262864330.277981340885 1 60405.540932026 2024-04-05T12:58:56.527042+00:00 19994330.277916736901 27870000.000011455268 262864330.277924478054 1 60405.540943780 2024-04-05T12:58:57.542558+00:00 19994330.278272528201 27869999.999999828637 262864330.278268665075 1 60405.540955122 2024-04-05T12:58:58.522558+00:00 19994330.278103101999 27869999.999997325242 262864330.278096735477 1 60405.540966799 2024-04-05T12:58:59.531379+00:00 19994330.277938507497 27869999.999984003603 262864330.277918815613 1 60405.540978335 2024-04-05T12:59:00.528115+00:00 19994330.277943726629 27869999.999972008169 262864330.277912050486 1 60405.540989912 2024-04-05T12:59:01.528416+00:00 19994330.278080709279 27870000.000010121614 262864330.278087139130 1 60405.541001422 2024-04-05T12:59:02.522866+00:00 19994330.277778428048 27870000.000030301511 262864330.277805030346 1 60405.541012981 2024-04-05T12:59:03.521551+00:00 19994330.278124418110 27870000.000005014241 262864330.278125733137 1 60405.541024591 2024-04-05T12:59:04.524648+00:00 19994330.278028205037 27870000.000045198947 262864330.278069734573 1 60405.541036163 2024-04-05T12:59:05.524465+00:00 19994330.277931638062 27870000.000018563122 262864330.277946501970 1 60405.541047705 2024-04-05T12:59:06.521738+00:00 19994330.278005082160 27870000.000008951873 262864330.278010338545 1 60405.541059353 2024-04-05T12:59:07.528081+00:00 19994330.277930468321 27869999.999980568886 262864330.277907341719 1 60405.541070879 2024-04-05T12:59:08.523907+00:00 19994330.278029698879 27870000.000006955117 262864330.278032958508 1 60405.541082435 2024-04-05T12:59:09.522362+00:00 19994330.277893893421 27869999.999982364476 262864330.277872562408 1 60405.541093996 2024-04-05T12:59:10.521265+00:00 19994330.278008118272 27869999.999994017184 262864330.277998447418 1 60405.541105564 2024-04-05T12:59:11.520762+00:00 19994330.278046526015 27870000.000007137656 262864330.278049975634 1 60405.541117185 2024-04-05T12:59:12.524779+00:00 19994330.278054568917 27870000.000015437603 262864330.278066307306 1 60405.541128990 2024-04-05T12:59:13.544726+00:00 19994330.278137464076 27870000.000033725053 262864330.278167515993 1 60405.541140370 2024-04-05T12:59:14.527928+00:00 19994330.277893338352 27869999.999972648919 262864330.277862280607 1 60405.541151944 2024-04-05T12:59:15.527941+00:00 19994330.278058599681 27870000.000034283847 262864330.278089165688 1 60405.541163532 2024-04-05T12:59:16.529139+00:00 19994330.277866668999 27870000.000016290694 262864330.277879267931 1 60405.541175344 2024-04-05T12:59:17.549748+00:00 19994330.278164196759 27870000.000066284090 262864330.278226792812 1 60405.541186707 2024-04-05T12:59:18.531448+00:00 19994330.277937006205 27870000.000003743917 262864330.277937054634 1 60405.541198215 2024-04-05T12:59:19.525833+00:00 19994330.277998398989 27869999.999995883554 262864330.277990579605 1 60405.541209730 2024-04-05T12:59:20.520704+00:00 19994330.278001476079 27869999.999971885234 262864330.277969688177 1 60405.541221429 2024-04-05T12:59:21.531414+00:00 19994330.277903627604 27869999.999952312559 262864330.277852237225 1 60405.541232938 2024-04-05T12:59:22.525885+00:00 19994330.278079353273 27869999.999992851168 262864330.278068512678 1 60405.541244492 2024-04-05T12:59:23.524096+00:00 19994330.277996871620 27870000.000010784715 262864330.278003960848 1 60405.541256177 2024-04-05T12:59:24.533690+00:00 19994330.277879208326 27870000.000047888607 262864330.277923405170 1 60405.541267681 2024-04-05T12:59:25.527665+00:00 19994330.278145644814 27869999.999970842153 262864330.278112798929 1 60405.541279314 2024-04-05T12:59:26.532730+00:00 19994330.277828708291 27869999.999996297061 262864330.277821302414 1 60405.541290920 2024-04-05T12:59:27.535490+00:00 19994330.278030123562 27870000.000007107854 262864330.278033524752 1 60405.541302428 2024-04-05T12:59:28.529792+00:00 19994330.278156239539 27869999.999950032681 262864330.278102576733 1 60405.541314072 2024-04-05T12:59:29.535861+00:00 19994330.277970131487 27869999.999990884215 262864330.277957320213 1 60405.541325527 2024-04-05T12:59:30.525568+00:00 19994330.277952395380 27870000.000043611974 262864330.277992308140 1 60405.541337217 2024-04-05T12:59:31.535569+00:00 19994330.277976911515 27870000.000012066215 262864330.277985274792 1 60405.541348999 2024-04-05T12:59:32.553564+00:00 19994330.278057549149 27870000.000048507005 262864330.278102368116 1 60405.541360344 2024-04-05T12:59:33.533732+00:00 19994330.277996938676 27869999.999964717776 262864330.277957946062 1 60405.541371803 2024-04-05T12:59:34.523750+00:00 19994330.278014875948 27870000.000071506947 262864330.278082668781 1 60405.541383481 2024-04-05T12:59:35.532743+00:00 19994330.278014075011 27869999.999988853931 262864330.277999222279 1 60405.541394993 2024-04-05T12:59:36.527355+00:00 19994330.277923647314 27869999.999967258424 262864330.277887195349 1 60405.541406757 2024-04-05T12:59:37.543790+00:00 19994330.277926109731 27870000.000002428889 262864330.277924865484 1 60405.541418091 2024-04-05T12:59:38.523098+00:00 19994330.278015673161 27869999.999981246889 262864330.277993232012 1 60405.541429705 2024-04-05T12:59:39.526550+00:00 19994330.277974881232 27869999.999995730817 262864330.277966916561 1 60405.541441320 2024-04-05T12:59:40.530002+00:00 19994330.278088510036 27869999.999989449978 262864330.278074264526 1 60405.541452805 2024-04-05T12:59:41.522296+00:00 19994330.278213452548 27869999.999962121248 262864330.278171867132 1 60405.541464826 2024-04-05T12:59:42.560955+00:00 19994330.278083458543 27869999.999979075044 262864330.278058826923 1 60405.541476059 2024-04-05T12:59:43.531493+00:00 19994330.278156422079 27869999.999965663999 262864330.278118401766 1 60405.541487556 2024-04-05T12:59:44.524856+00:00 19994330.277883779258 27869999.999984677881 262864330.277864754200 1 60405.541499277 2024-04-05T12:59:45.537547+00:00 19994330.277840711176 27870000.000001791865 262864330.277838796377 1 60405.541510868 2024-04-05T12:59:46.539017+00:00 19994330.278336595744 27870000.000025648624 262864330.278358548880 1 60405.541522483 2024-04-05T12:59:47.542543+00:00 19994330.278064958751 27870000.000005044043 262864330.278066307306 1 60405.541533955 2024-04-05T12:59:48.533732+00:00 19994330.277819585055 27869999.999972723424 262864330.277788609266 1 60405.541545547 2024-04-05T12:59:49.535230+00:00 19994330.277972344309 27870000.000008516014 262864330.277977168560 1 60405.541557111 2024-04-05T12:59:50.534425+00:00 19994330.278172366321 27870000.000008743256 262864330.278177410364 1 60405.541568542 2024-04-05T12:59:51.522016+00:00 19994330.277931291610 27869999.999977994710 262864330.277905613184 1 60405.541580182 2024-04-05T12:59:52.527733+00:00 19994330.277950916439 27869999.999990079552 262864330.277937293053 1 60405.541591745 2024-04-05T12:59:53.526776+00:00 19994330.278008311987 27870000.000001326203 262864330.278005927801 1 60405.541603363 2024-04-05T12:59:54.530555+00:00 19994330.277925454080 27869999.999974295497 262864330.277896076441 1 60405.541615128 2024-04-05T12:59:55.547016+00:00 19994330.278080672026 27869999.999994806945 262864330.278071790934 1 60405.541626440 2024-04-05T12:59:56.524439+00:00 19994330.277771968395 27870000.000010412186 262864330.277778685093 1 60405.541638014 2024-04-05T12:59:57.524420+00:00 19994330.277844451368 27869999.999995067716 262864330.277835816145 1 60405.541649617 2024-04-05T12:59:58.526898+00:00 19994330.278141316026 27870000.000042438507 262864330.278180062771 1 60405.541661161 2024-04-05T12:59:59.524342+00:00 19994330.277996543795 27870000.000065732747 262864330.278058588505 1 60405.541672747 2024-04-05T13:00:00.525357+00:00 19994330.278252962977 27870000.000056836754 262864330.278306096792 1 60405.541684992 2024-04-05T13:00:01.583333+00:00 19994330.278141640127 27870000.000002436340 262864330.278140395880 1 60405.541696107 2024-04-05T13:00:02.543631+00:00 19994330.277772717178 27869999.999965287745 262864330.277734309435 1 60405.541707497 2024-04-05T13:00:03.527697+00:00 19994330.277999389917 27870000.000011734664 262864330.278007447720 1 60405.541719129 2024-04-05T13:00:04.532795+00:00 19994330.277973558754 27869999.999951682985 262864330.277921557426 1 60405.541730796 2024-04-05T13:00:05.540745+00:00 19994330.278156373650 27869999.999991547316 262864330.278144210577 1 60405.541742193 2024-04-05T13:00:06.525430+00:00 19994330.278023459017 27870000.000019233674 262864330.278038978577 1 60405.541753789 2024-04-05T13:00:07.527421+00:00 19994330.277992218733 27869999.999969549477 262864330.277958065271 1 60405.541765425 2024-04-05T13:00:08.532730+00:00 19994330.277898471802 27869999.999980092049 262864330.277874857187 1 60405.541776962 2024-04-05T13:00:09.529540+00:00 19994330.277903176844 27870000.000041354448 262864330.277940839529 1 60405.541788458 2024-04-05T13:00:10.522758+00:00 19994330.277875486761 27869999.999949198216 262864330.277820974588 1 60405.541800050 2024-04-05T13:00:11.524278+00:00 19994330.277903378010 27870000.000022690743 262864330.277922362089 1 60405.541811686 2024-04-05T13:00:12.529679+00:00 19994330.277988001704 27870000.000009834766 262864330.277994155884 1 60405.541823198 2024-04-05T13:00:13.524305+00:00 19994330.277983419597 27869999.999961178750 262864330.277940899134 1 60405.541834899 2024-04-05T13:00:14.535308+00:00 19994330.277679234743 27869999.999978490174 262864330.277654021978 1 60405.541846400 2024-04-05T13:00:15.528990+00:00 19994330.278076756746 27870000.000014044344 262864330.278087109327 1 60405.541857956 2024-04-05T13:00:16.527370+00:00 19994330.277885306627 27869999.999922066927 262864330.277803689241 1 60405.541869516 2024-04-05T13:00:17.526223+00:00 19994330.277994569391 27870000.000021848828 262864330.278012722731 1 60405.541881019 2024-04-05T13:00:18.520077+00:00 19994330.277864180505 27869999.999983042479 262864330.277843534946 1 60405.541892681 2024-04-05T13:00:19.527624+00:00 19994330.278226818889 27869999.999997161329 262864330.278220295906 1 60405.541904206 2024-04-05T13:00:20.523422+00:00 19994330.277989104390 27870000.000053334981 262864330.278038740158 1 60405.541915931 2024-04-05T13:00:21.536448+00:00 19994330.277766309679 27870000.000008743256 262864330.277771353722 1 60405.541927435 2024-04-05T13:00:22.530366+00:00 19994330.278043102473 27869999.999993506819 262864330.278032898903 1 60405.541938929 2024-04-05T13:00:23.523465+00:00 19994330.278064697981 27870000.000004015863 262864330.278065025806 1 60405.541950524 2024-04-05T13:00:24.525240+00:00 19994330.278077691793 27869999.999975342304 262864330.278049349785 1 60405.541962102 2024-04-05T13:00:25.525642+00:00 19994330.277941286564 27870000.000010691583 262864330.277948290110 1 60405.541973653 2024-04-05T13:00:26.523597+00:00 19994330.278091959655 27869999.999986171722 262864330.278074443340 1 60405.541985279 2024-04-05T13:00:27.528088+00:00 19994330.277997825295 27869999.999979373068 262864330.277973502874 1 60405.541996878 2024-04-05T13:00:28.530248+00:00 19994330.277949213982 27870000.000002514571 262864330.277948021889 1 60405.542008359 2024-04-05T13:00:29.522216+00:00 19994330.278015837073 27870000.000031035393 262864330.278043150902 1 60405.542020102 2024-04-05T13:00:30.536801+00:00 19994330.277801468968 27869999.999976117164 262864330.277773916721 1 60405.542031593 2024-04-05T13:00:31.529636+00:00 19994330.278149697930 27869999.999975632876 262864330.278121620417 1 60405.542043159 2024-04-05T13:00:32.528973+00:00 19994330.278101969510 27870000.000021096319 262864330.278119385242 1 60405.542054710 2024-04-05T13:00:33.526925+00:00 19994330.277687918395 27869999.999973203987 262864330.277657419443 1 60405.542066205 2024-04-05T13:00:34.520113+00:00 19994330.278021555394 27870000.000030677766 262864330.278048515320 1 60405.542077793 2024-04-05T13:00:35.521340+00:00 19994330.277976021171 27869999.999958824366 262864330.277931153774 1 60405.542089421 2024-04-05T13:00:36.526019+00:00 19994330.277670361102 27869999.999988466501 262864330.277655124664 1 60405.542100948 2024-04-05T13:00:37.521932+00:00 19994330.278221502900 27869999.999970696867 262864330.278188526630 1 60405.542112682 2024-04-05T13:00:38.535704+00:00 19994330.278259791434 27870000.000010948628 262864330.278267025948 1 60405.542124089 2024-04-05T13:00:39.521252+00:00 19994330.277716558427 27870000.000004377216 262864330.277717232704 1 60405.542135664 2024-04-05T13:00:40.521417+00:00 19994330.278000693768 27869999.999971237034 262864330.277968227863 1 60405.542147280 2024-04-05T13:00:41.525002+00:00 19994330.277998629957 27870000.000039249659 262864330.278034180403 1 60405.542158874 2024-04-05T13:00:42.526723+00:00 19994330.277968350798 27870000.000007171184 262864330.277971833944 1 60405.542170409 2024-04-05T13:00:43.523295+00:00 19994330.277999088168 27870000.000025440007 262864330.278020858765 1 60405.542182014 2024-04-05T13:00:44.526044+00:00 19994330.278147254139 27870000.000040970743 262864330.278184533119 1 60405.542193572 2024-04-05T13:00:45.524618+00:00 19994330.278092060238 27869999.999970309436 262864330.278058677912 1 60405.542205137 2024-04-05T13:00:46.523827+00:00 19994330.277972351760 27869999.999991398305 262864330.277960032225 1 60405.542216667 2024-04-05T13:00:47.519973+00:00 19994330.278148952872 27870000.000034045428 262864330.278179287910 1 60405.542228266 2024-04-05T13:00:48.522183+00:00 19994330.277765702456 27869999.999956168234 262864330.277718156576 1 60405.542239879 2024-04-05T13:00:49.525575+00:00 19994330.277890156955 27869999.999996040016 262864330.277882486582 1 60405.542251415 2024-04-05T13:00:50.522251+00:00 19994330.277793269604 27869999.999969840050 262864330.277759402990 1 60405.542262973 2024-04-05T13:00:51.520905+00:00 19994330.277903031558 27870000.000025194138 262864330.277924507856 1 60405.542274575 2024-04-05T13:00:52.523291+00:00 19994330.278293110430 27870000.000021103770 262864330.278310507536 1 60405.542286163 2024-04-05T13:00:53.524495+00:00 19994330.277854081243 27869999.999992448837 262864330.277842849493 1 60405.542297703 2024-04-05T13:00:54.521575+00:00 19994330.278113625944 27870000.000019714236 262864330.278129667044 1 60405.542309438 2024-04-05T13:00:55.535411+00:00 19994330.278059560806 27870000.000008311123 262864330.278064191341 1 60405.542320924 2024-04-05T13:00:56.527878+00:00 19994330.277792301029 27869999.999980341643 262864330.277768939734 1 60405.542332738 2024-04-05T13:00:57.548547+00:00 19994330.277842409909 27869999.999967612326 262864330.277806311846 1 60405.542344105 2024-04-05T13:00:58.530705+00:00 19994330.277791924775 27869999.999975688756 262864330.277763903141 1 60405.542355643 2024-04-05T13:00:59.527527+00:00 19994330.278166919947 27869999.999992519617 262864330.278155744076 1 60405.542367298 2024-04-05T13:01:00.534513+00:00 19994330.278311859816 27870000.000023882836 262864330.278332024813 1 60405.542379037 2024-04-05T13:01:01.548770+00:00 19994330.277766555548 27869999.999989863485 262864330.277752727270 1 60405.542390355 2024-04-05T13:01:02.526700+00:00 19994330.278251528740 27869999.999978307635 262864330.278226137161 1 60405.542401865 2024-04-05T13:01:03.521152+00:00 19994330.277930174023 27869999.999993678182 262864330.277920156717 1 60405.542413458 2024-04-05T13:01:04.522751+00:00 19994330.278109252453 27870000.000000517815 262864330.278106063604 1 60405.542425035 2024-04-05T13:01:05.523092+00:00 19994330.278095576912 27870000.000055607408 262864330.278147488832 1 60405.542436576 2024-04-05T13:01:06.520152+00:00 19994330.278096556664 27869999.999980311841 262864330.278073161840 1 60405.542448159 2024-04-05T13:01:07.520977+00:00 19994330.277784179896 27870000.000002622604 262864330.277783095837 1 60405.542459727 2024-04-05T13:01:08.520443+00:00 19994330.278141226619 27870000.000004738569 262864330.278142273426 1 60405.542471303 2024-04-05T13:01:09.520588+00:00 19994330.278053473681 27869999.999978747219 262864330.278028517962 1 60405.542482878 2024-04-05T13:01:10.520682+00:00 19994330.278001967818 27869999.999971911311 262864330.277970194817 1 60405.542494485 2024-04-05T13:01:11.523470+00:00 19994330.277823057026 27869999.999980591238 262864330.277799963951 1 60405.542506032 2024-04-05T13:01:12.521186+00:00 19994330.277666617185 27870000.000025939196 262864330.277688860893 1 60405.542517730 2024-04-05T13:01:13.531827+00:00 19994330.278180889785 27870000.000043395907 262864330.278220593929 1 60405.542529197 2024-04-05T13:01:14.522658+00:00 19994330.277958821505 27870000.000007815659 262864330.277962923050 1 60405.542540854 2024-04-05T13:01:15.529813+00:00 19994330.278010837734 27870000.000014465302 262864330.278021603823 1 60405.542552369 2024-04-05T13:01:16.524670+00:00 19994330.277829863131 27870000.000011779368 262864330.277837932110 1 60405.542564029 2024-04-05T13:01:17.532111+00:00 19994330.278047293425 27870000.000018049031 262864330.278061658144 1 60405.542575504 2024-04-05T13:01:18.523531+00:00 19994330.278005894274 27870001.611950274557 262864331.889952480793 1 60405.542587131 2024-04-05T13:01:19.528099+00:00 19994330.274387247860 27869963.186208613217 262864293.460592150688 1 60405.542598764 2024-04-05T13:01:20.533258+00:00 19994330.278054814786 27869999.999940786511 262864330.277991890907 1 60405.542610371 2024-04-05T13:01:21.536078+00:00 19994330.277815159410 27869999.999992799014 262864330.277804255486 1 60405.542621898 2024-04-05T13:01:22.531947+00:00 19994330.278167065233 27869999.999993577600 262864330.278156936169 1 60405.542633647 2024-04-05T13:01:23.547057+00:00 19994330.277887944132 27869999.999981794506 262864330.277866035700 1 60405.542644956 2024-04-05T13:01:24.524187+00:00 19994330.278159223497 27869999.999941565096 262864330.278097093105 1 60405.542656608 2024-04-05T13:01:25.530947+00:00 19994330.278047427535 27870000.000029932708 262864330.278073668480 1 60405.542668147 2024-04-05T13:01:26.527908+00:00 19994330.278020292521 27870000.000012736768 262864330.278029322624 1 60405.542679716 2024-04-05T13:01:27.527490+00:00 19994330.277925271541 27870000.000000730157 262864330.277922302485 1 60405.542691347 2024-04-05T13:01:28.532397+00:00 19994330.277752622962 27869999.999998059124 262864330.277746975422 1 60405.542702971 2024-04-05T13:01:29.536722+00:00 19994330.278071347624 27870000.000036470592 262864330.278104126453 1 60405.542714472 2024-04-05T13:01:30.530371+00:00 19994330.277981553227 27869999.999998722225 262864330.277976572514 1 60405.542726045 2024-04-05T13:01:31.530334+00:00 19994330.277923006564 27870000.000014077872 262864330.277933388948 1 60405.542738182 2024-04-05T13:01:32.578917+00:00 19994330.278052963316 27869999.999982941896 262864330.278032213449 1 60405.542749189 2024-04-05T13:01:33.529891+00:00 19994330.278123915195 27869999.999998606741 262864330.278118818998 1 60405.542760787 2024-04-05T13:01:34.531994+00:00 19994330.278115190566 27869999.999980591238 262864330.278092086315 1 60405.542772343 2024-04-05T13:01:35.530457+00:00 19994330.278435684741 27869999.999990172684 262864330.278422147036 1 60405.542784011 2024-04-05T13:01:36.538503+00:00 19994330.277988396585 27870000.000009056181 262864330.277993768454 1 60405.542795544 2024-04-05T13:01:37.534981+00:00 19994330.278064578772 27869999.999973665923 262864330.278034538031 1 60405.542807052 2024-04-05T13:01:38.529310+00:00 19994330.278047021478 27869999.999986723065 262864330.278030037880 1 60405.542818640 2024-04-05T13:01:39.530479+00:00 19994330.277848109603 27870000.000044688582 262864330.277889132500 1 60405.542830411 2024-04-05T13:01:40.547509+00:00 19994330.277987938374 27869999.999993447214 262864330.277977675200 1 60405.542841793 2024-04-05T13:01:41.530868+00:00 19994330.278064880520 27869999.999964911491 262864330.278026103973 1 60405.542853393 2024-04-05T13:01:42.533108+00:00 19994330.277790401131 27870000.000003933907 262864330.277790635824 1 60405.542864901 2024-04-05T13:01:43.527403+00:00 19994330.278036043048 27869999.999982137233 262864330.278014481068 1 60405.542876461 2024-04-05T13:01:44.526229+00:00 19994330.278083268553 27869999.999992180616 262864330.278071761131 1 60405.542888046 2024-04-05T13:01:45.527159+00:00 19994330.277873393148 27870000.000025786459 262864330.277895480394 1 60405.542899622 2024-04-05T13:01:46.527322+00:00 19994330.278214983642 27870000.000020056963 262864330.278231352568 1 60405.542911204 2024-04-05T13:01:47.527995+00:00 19994330.278025031090 27869999.999972090125 262864330.277993440628 1 60405.542922741 2024-04-05T13:01:48.524787+00:00 19994330.277850959450 27870000.000000841916 262864330.277848094702 1 60405.542934572 2024-04-05T13:01:49.547022+00:00 19994330.278105832636 27869999.999990433455 262864330.278092563152 1 60405.542945908 2024-04-05T13:01:50.526484+00:00 19994330.277947712690 27870000.000026643276 262864330.277970671654 1 60405.542957621 2024-04-05T13:01:51.538454+00:00 19994330.277923408896 27869999.999977760017 262864330.277897477150 1 60405.542969185 2024-04-05T13:01:52.537617+00:00 19994330.278008762747 27870000.000023882836 262864330.278028935194 1 60405.542980683 2024-04-05T13:01:53.531033+00:00 19994330.278007198125 27869999.999929394573 262864330.277932912111 1 60405.542992395 2024-04-05T13:01:54.542929+00:00 19994330.278108078986 27870000.000013474375 262864330.278117865324 1 60405.543003789 2024-04-05T13:01:55.527381+00:00 19994330.278083566576 27870000.000005077571 262864330.278084933758 1 60405.543015362 2024-04-05T13:01:56.527277+00:00 19994330.277841895819 27870000.000032834709 262864330.277871042490 1 60405.543026878 2024-04-05T13:01:57.522239+00:00 19994330.277955599129 27869999.999958612025 262864330.277910500765 1 60405.543038618 2024-04-05T13:01:58.536632+00:00 19994330.277842126787 27870000.000003308058 262864330.277841746807 1 60405.543050123 2024-04-05T13:01:59.530612+00:00 19994330.277993980795 27869999.999988149852 262864330.277978420258 1 60405.543061656 2024-04-05T13:02:00.527098+00:00 19994330.277961678803 27870000.000036329031 262864330.277994304895 1 60405.543073359 2024-04-05T13:02:01.538211+00:00 19994330.278254192322 27870000.000013273209 262864330.278263747692 1 60405.543084773 2024-04-05T13:02:02.524405+00:00 19994330.277951382101 27870000.000003378838 262864330.277951061726 1 60405.543096401 2024-04-05T13:02:03.529032+00:00 19994330.278059192002 27870000.000017900020 262864330.278073400259 1 60405.543108020 2024-04-05T13:02:04.532879+00:00 19994330.277769170702 27869999.999966513366 262864330.277731984854 1 60405.543119603 2024-04-05T13:02:05.533695+00:00 19994330.278090436012 27869999.999996062368 262864330.278082817793 1 60405.543131176 2024-04-05T13:02:06.533636+00:00 19994330.278035573661 27869999.999968357384 262864330.278000235558 1 60405.543142663 2024-04-05T13:02:07.526091+00:00 19994330.278012700379 27869999.999984968454 262864330.277993977070 1 60405.543154292 2024-04-05T13:02:08.530830+00:00 19994330.277929767966 27869999.999967794865 262864330.277893841267 1 60405.543165833 2024-04-05T13:02:09.527951+00:00 19994330.277985617518 27870000.000013809651 262864330.277995705605 1 60405.543177468 2024-04-05T13:02:10.533244+00:00 19994330.277930296957 27869999.999980639666 262864330.277907222509 1 60405.543189037 2024-04-05T13:02:11.532760+00:00 19994330.277988538146 27870000.000031352043 262864330.278016209602 1 60405.543200525 2024-04-05T13:02:12.525349+00:00 19994330.278059341013 27869999.999980524182 262864330.278036147356 1 60405.543212108 2024-04-05T13:02:13.526154+00:00 19994330.277777567506 27869999.999987609684 262864330.277761459351 1 60405.543223704 2024-04-05T13:02:14.528010+00:00 19994330.278027318418 27870000.000002402812 262864330.278026044369 1 60405.543235220 2024-04-05T13:02:15.522961+00:00 19994330.278147097677 27869999.999996580184 262864330.278139978647 1 60405.543246818 2024-04-05T13:02:16.525062+00:00 19994330.277968131006 27869999.999875344336 262864330.277839779854 1 60405.543258380 2024-04-05T13:02:17.524009+00:00 19994330.277842998505 27869999.999984789640 262864330.277824103832 1 60405.543269950 2024-04-05T13:02:18.523690+00:00 19994330.278045311570 27870000.000006537884 262864330.278048157692 1 60405.543281490 2024-04-05T13:02:19.520775+00:00 19994330.277820199728 27870000.000022694468 262864330.277839213610 1 60405.543293133 2024-04-05T13:02:20.526686+00:00 19994330.278229031712 27870000.000093732029 262864330.278319060802 1 60405.543304935 2024-04-05T13:02:21.546406+00:00 19994330.278014402837 27869999.999998364598 262864330.278009057045 1 60405.543316272 2024-04-05T13:02:22.525921+00:00 19994330.277887672186 27869999.999970305711 262864330.277854293585 1 60405.543327797 2024-04-05T13:02:23.521702+00:00 19994330.278149094433 27870000.000004012138 262864330.278149425983 1 60405.543339368 2024-04-05T13:02:24.521418+00:00 19994330.277794107795 27869999.999974466860 262864330.277764856815 1 60405.543350939 2024-04-05T13:02:25.521113+00:00 19994330.278200946748 27869999.999988321215 262864330.278185576200 1 60405.543362522 2024-04-05T13:02:26.521886+00:00 19994330.277839802206 27869999.999986562878 262864330.277822673321 1 60405.543374087 2024-04-05T13:02:27.521125+00:00 19994330.278005190194 27869999.999963440001 262864330.277964919806 1 60405.543385735 2024-04-05T13:02:28.527505+00:00 19994330.277790542692 27870000.000012010336 262864330.277798861265 1 60405.543397233 2024-04-05T13:02:29.520970+00:00 19994330.278186753392 27869999.999976463616 262864330.278159499168 1 60405.543408837 2024-04-05T13:02:30.523520+00:00 19994330.278291016817 27870000.000035349280 262864330.278322666883 1 60405.543420373 2024-04-05T13:02:31.520227+00:00 19994330.277842096984 27870000.000059429556 262864330.277897834778 1 60405.543431996 2024-04-05T13:02:32.524484+00:00 19994330.277957655489 27870000.000022862107 262864330.277976810932 1 60405.543443527 2024-04-05T13:02:33.520747+00:00 19994330.278023879975 27870000.000037249178 262864330.278057426214 1 60405.543455120 2024-04-05T13:02:34.522394+00:00 19994330.278057809919 27869999.999973300844 262864330.278027415276 1 60405.543466873 2024-04-05T13:02:35.537766+00:00 19994330.278087392449 27870000.000002045184 262864330.278085768223 1 60405.543478282 2024-04-05T13:02:36.523581+00:00 19994330.277789250016 27869999.999974325299 262864330.277759850025 1 60405.543489838 2024-04-05T13:02:37.522006+00:00 19994330.277847956866 27869999.999949134886 262864330.277793377638 1 60405.543501447 2024-04-05T13:02:38.525065+00:00 19994330.278071667999 27870000.000020198524 262864330.278088182211 1 60405.543513007 2024-04-05T13:02:39.523837+00:00 19994330.278060905635 27869999.999973006546 262864330.278030216694 1 60405.543524568 2024-04-05T13:02:40.522647+00:00 19994330.278067465872 27870000.000015627593 262864330.278079390526 1 60405.543536124 2024-04-05T13:02:41.521114+00:00 19994330.277900703251 27870000.000047706068 262864330.277944713831 1 60405.543547738 2024-04-05T13:02:42.524559+00:00 19994330.277876522392 27869999.999996375293 262864330.277869194746 1 60405.543559286 2024-04-05T13:02:43.522310+00:00 19994330.278134167194 27870000.000004414469 262864330.278134882450 1 60405.543570889 2024-04-05T13:02:44.524788+00:00 19994330.278016384691 27870000.000003390014 262864330.278016090393 1 60405.543582577 2024-04-05T13:02:45.534687+00:00 19994330.277970578521 27870000.000017918646 262864330.277984797955 1 60405.543593997 2024-04-05T13:02:46.521316+00:00 19994330.277991477400 27869999.999987032264 262864330.277974814177 1 60405.543605614 2024-04-05T13:02:47.525045+00:00 19994330.277910031378 27870000.000003952533 262864330.277910292149 1 60405.543617300 2024-04-05T13:02:48.534745+00:00 19994330.277773521841 27869999.999974004924 262864330.277743846178 1 60405.543628845 2024-04-05T13:02:49.532212+00:00 19994330.278053052723 27869999.999986022711 262864330.278035372496 1 60405.543640638 2024-04-05T13:02:50.551152+00:00 19994330.277958858758 27869999.999952178448 262864330.277907341719 1 60405.543651952 2024-04-05T13:02:51.528671+00:00 19994330.278103459626 27869999.999997753650 262864330.278097540140 1 60405.543663475 2024-04-05T13:02:52.524248+00:00 19994330.278198532760 27870000.000021521002 262864330.278216362000 1 60405.543675150 2024-04-05T13:02:53.532990+00:00 19994330.277761958539 27870000.000010233372 262864330.277768492699 1 60405.543686650 2024-04-05T13:02:54.526556+00:00 19994330.277901206166 27870000.000057265162 262864330.277954787016 1 60405.543698214 2024-04-05T13:02:55.525702+00:00 19994330.278050661087 27870000.000024136156 262864330.278071105480 1 60405.543709902 2024-04-05T13:02:56.535503+00:00 19994330.277959767729 27869999.999989204109 262864330.277945280075 1 60405.543721376 2024-04-05T13:02:57.526854+00:00 19994330.277984123677 27869999.999972805381 262864330.277953237295 1 60405.543733076 2024-04-05T13:02:58.537801+00:00 19994330.278031513095 27870000.000017300248 262864330.278045117855 1 60405.543744526 2024-04-05T13:02:59.527085+00:00 19994330.277829196304 27870000.000013466924 262864330.277838975191 1 60405.543756572 2024-04-05T13:03:00.567794+00:00 19994330.278054881841 27870000.000054266304 262864330.278105467558 1 60405.543767755 2024-04-05T13:03:01.534036+00:00 19994330.278018314391 27870000.000031478703 262864330.278046101332 1 60405.543779205 2024-04-05T13:03:02.523324+00:00 19994330.277991220355 27870000.000043708831 262864330.278031229973 1 60405.543790791 2024-04-05T13:03:03.524382+00:00 19994330.277855761349 27870000.000051148236 262864330.277903199196 1 60405.543802384 2024-04-05T13:03:04.525966+00:00 19994330.277871083468 27870000.000050798059 262864330.277918159962 1 60405.543813950 2024-04-05T13:03:05.525326+00:00 19994330.278041820973 27870000.000016614795 262864330.278054744005 1 60405.543825611 2024-04-05T13:03:06.532845+00:00 19994330.277922406793 27869999.999975562096 262864330.277894258499 1 60405.543837136 2024-04-05T13:03:07.528527+00:00 19994330.277851913124 27869999.999982092530 262864330.277830302715 1 60405.543848641 2024-04-05T13:03:08.522562+00:00 19994330.278038404882 27869999.999941803515 262864330.277976512909 1 60405.543860210 2024-04-05T13:03:09.522110+00:00 19994330.278121031821 27870000.000001415610 262864330.278118759394 1 60405.543871853 2024-04-05T13:03:10.528037+00:00 19994330.277905926108 27869999.999993439764 262864330.277895689011 1 60405.543883427 2024-04-05T13:03:11.528071+00:00 19994330.278120711446 27870000.000022735447 262864330.278139770031 1 60405.543895035 2024-04-05T13:03:12.530978+00:00 19994330.278097778559 27869999.999991867691 262864330.278085947037 1 60405.543906573 2024-04-05T13:03:13.527944+00:00 19994330.277827542275 27869999.999981589615 262864330.277805417776 1 60405.543918120 2024-04-05T13:03:14.525528+00:00 19994330.278098192066 27870000.000018443912 262864330.278112947941 1 60405.543929661 2024-04-05T13:03:15.522677+00:00 19994330.277882151306 27870000.000008828938 262864330.277887284756 1 60405.543941217 2024-04-05T13:03:16.521179+00:00 19994330.278010521084 27870000.000026538968 262864330.278033345938 1 60405.543952808 2024-04-05T13:03:17.522618+00:00 19994330.278060086071 27870000.000006344169 262864330.278062731028 1 60405.543964352 2024-04-05T13:03:18.519955+00:00 19994330.278026100248 27869999.999973751605 262864330.277996152639 1 60405.543975953 2024-04-05T13:03:19.522366+00:00 19994330.278154414147 27870000.000017754734 262864330.278168469667 1 60405.543987554 2024-04-05T13:03:20.524625+00:00 19994330.277959387749 27869999.999982073903 262864330.277937740088 1 60405.543999069 2024-04-05T13:03:21.519586+00:00 19994330.277955260128 27869999.999977566302 262864330.277929127216 1 60405.544010668 2024-04-05T13:03:22.521711+00:00 19994330.277836568654 27869999.999983239919 262864330.277816116810 1 60405.544022265 2024-04-05T13:03:23.523721+00:00 19994330.278093799949 27870000.000000018626 262864330.278090119362 1 60405.544033846 2024-04-05T13:03:24.524264+00:00 19994330.277977213264 27869999.999993409961 262864330.277966916561 1 60405.544045408 2024-04-05T13:03:25.523242+00:00 19994330.277678351849 27870000.000015001744 262864330.277689635754 1 60405.544057000 2024-04-05T13:03:26.524815+00:00 19994330.278150714934 27870000.000046066940 262864330.278193086386 1 60405.544068568 2024-04-05T13:03:27.524261+00:00 19994330.278178106993 27869999.999972969294 262864330.278147369623 1 60405.544080209 2024-04-05T13:03:28.530054+00:00 19994330.277987014502 27869999.999995138496 262864330.277978450060 1 60405.544091871 2024-04-05T13:03:29.537648+00:00 19994330.277906887233 27869999.999974709004 262864330.277877897024 1 60405.544103304 2024-04-05T13:03:30.525466+00:00 19994330.278225559741 27870000.000019550323 262864330.278241425753 1 60405.544114901 2024-04-05T13:03:31.527480+00:00 19994330.277807991952 27870000.000021331012 262864330.277825623751 1 60405.544126674 2024-04-05T13:03:32.544621+00:00 19994330.277677100152 27869999.999961562455 262864330.277634948492 1 60405.544138175 2024-04-05T13:03:33.538380+00:00 19994330.277863267809 27869999.999979123473 262864330.277838706970 1 60405.544149620 2024-04-05T13:03:34.527183+00:00 19994330.278005015105 27870000.000021912158 262864330.278023213148 1 60405.544161269 2024-04-05T13:03:35.533594+00:00 19994330.277961201966 27869999.999970074743 262864330.277927577496 1 60405.544172740 2024-04-05T13:03:36.524755+00:00 19994330.278254628181 27870000.000004503876 262864330.278255432844 1 60405.544184398 2024-04-05T13:03:37.532014+00:00 19994330.277818582952 27870000.000008266419 262864330.277823150158 1 60405.544195894 2024-04-05T13:03:38.525228+00:00 19994330.278121236712 27870000.000054571778 262864330.278172105551 1 60405.544207540 2024-04-05T13:03:39.531462+00:00 19994330.278178732842 27869999.999995216727 262864330.278170257807 1 60405.544219109 2024-04-05T13:03:40.531036+00:00 19994330.278070092201 27869999.999957833439 262864330.278024226427 1 60405.544230729 2024-04-05T13:03:41.535034+00:00 19994330.277904324234 27870000.000009726733 262864330.277910351753 1 60405.544242170 2024-04-05T13:03:42.523476+00:00 19994330.277742445469 27869999.999999221414 262864330.277737975121 1 60405.544253892 2024-04-05T13:03:43.536259+00:00 19994330.278258576989 27870000.000014808029 262864330.278269708157 1 60405.544265427 2024-04-05T13:03:44.532873+00:00 19994330.277964904904 27869999.999979462475 262864330.277940690517 1 60405.544276902 2024-04-05T13:03:45.524323+00:00 19994330.277921587229 27870000.000029027462 262864330.277946919203 1 60405.544288551 2024-04-05T13:03:46.530817+00:00 19994330.278101619333 27869999.999976702034 262864330.278074622154 1 60405.544300028 2024-04-05T13:03:47.522424+00:00 19994330.277835145593 27870000.000017855316 262864330.277849316597 1 60405.544311693 2024-04-05T13:03:48.530319+00:00 19994330.277981176972 27869999.999961122870 262864330.277938604355 1 60405.544323192 2024-04-05T13:03:49.523780+00:00 19994330.278021216393 27870000.000008150935 262864330.278025686741 1 60405.544334768 2024-04-05T13:03:50.523983+00:00 19994330.277959145606 27870000.000016361475 262864330.277971804142 1 60405.544346387 2024-04-05T13:03:51.527780+00:00 19994330.278037223965 27870000.000017929822 262864330.278051465750 1 60405.544358158 2024-04-05T13:03:52.544860+00:00 19994330.278158672154 27869999.999962717295 262864330.278117686510 1 60405.544369463 2024-04-05T13:03:53.521607+00:00 19994330.277838509530 27869999.999996468425 262864330.277831286192 1 60405.544381198 2024-04-05T13:03:54.535542+00:00 19994330.278128538281 27870000.000003255904 262864330.278128087521 1 60405.544392708 2024-04-05T13:03:55.529942+00:00 19994330.278144408017 27869999.999974258244 262864330.278114974499 1 60405.544404273 2024-04-05T13:03:56.529186+00:00 19994330.277920302004 27869999.999962743372 262864330.277879357338 1 60405.544415778 2024-04-05T13:03:57.523176+00:00 19994330.278054237366 27870000.000006619841 262864330.278057157993 1 60405.544427395 2024-04-05T13:03:58.526920+00:00 19994330.277784515172 27870000.000041864812 262864330.277822703123 1 60405.544439084 2024-04-05T13:03:59.536866+00:00 19994330.278263773769 27869999.999958649278 262864330.278218716383 1 60405.544450609 2024-04-05T13:04:00.532670+00:00 19994330.277794107795 27870000.000040668994 262864330.277831077576 1 60405.544462400 2024-04-05T13:04:01.551353+00:00 19994330.278250698000 27870000.000070109963 262864330.278317093849 1 60405.544473675 2024-04-05T13:04:02.525502+00:00 19994330.277954623103 27869999.999984819442 262864330.277935743332 1 60405.544485236 2024-04-05T13:04:03.524356+00:00 19994330.277942281216 27870000.000054877251 262864330.277993440628 1 60405.544496778 2024-04-05T13:04:04.521612+00:00 19994330.277829200029 27870000.000027421862 262864330.277852922678 1 60405.544508345 2024-04-05T13:04:05.521017+00:00 19994330.277864716947 27870000.000018641353 262864330.277879685163 1 60405.544519997 2024-04-05T13:04:06.527753+00:00 19994330.278259292245 27869999.999999780208 262864330.278255403042 1 60405.544531585 2024-04-05T13:04:07.528967+00:00 19994330.278051394969 27869999.999997556210 262864330.278045266867 1 60405.544543202 2024-04-05T13:04:08.532678+00:00 19994330.277938999236 27870000.000023551285 262864330.277958840132 1 60405.544554725 2024-04-05T13:04:09.528227+00:00 19994330.277863536030 27870000.000017508864 262864330.277877360582 1 60405.544566355 2024-04-05T13:04:10.533073+00:00 19994330.278038758785 27870000.000046610832 262864330.278081685305 1 60405.544577917 2024-04-05T13:04:11.532025+00:00 19994330.277890563011 27870000.000009790063 262864330.277896642685 1 60405.544589452 2024-04-05T13:04:12.528681+00:00 19994330.278071478009 27870000.000000838190 262864330.278068602085 1 60405.544600996 2024-04-05T13:04:13.526024+00:00 19994330.277918864042 27869999.999997582287 262864330.277912765741 1 60405.544612582 2024-04-05T13:04:14.527073+00:00 19994330.278183709830 27870000.000009242445 262864330.278189241886 1 60405.544624096 2024-04-05T13:04:15.521886+00:00 19994330.277950458229 27870000.000022202730 262864330.277968972921 1 60405.544635685 2024-04-05T13:04:16.523212+00:00 19994330.277922622859 27870000.000073071569 262864330.277992010117 1 60405.544647221 2024-04-05T13:04:17.519950+00:00 19994330.277914069593 27869999.999981142581 262864330.277891516685 1 60405.544658852 2024-04-05T13:04:18.524798+00:00 19994330.278046127409 27870000.000013299286 262864330.278055727482 1 60405.544670410 2024-04-05T13:04:19.523468+00:00 19994330.277829673141 27869999.999989535660 262864330.277815520763 1 60405.544681967 2024-04-05T13:04:20.521955+00:00 19994330.277883034199 27869999.999995850027 262864330.277875185013 1 60405.544693581 2024-04-05T13:04:21.525421+00:00 19994330.278004512191 27869999.999984439462 262864330.277985274792 1 60405.544705113 2024-04-05T13:04:22.521761+00:00 19994330.278009966016 27870000.000059630722 262864330.278065919876 1 60405.544716680 2024-04-05T13:04:23.521154+00:00 19994330.277903709561 27870000.000040140003 262864330.277940154076 1 60405.544728245 2024-04-05T13:04:24.520383+00:00 19994330.277968160808 27869999.999980162829 262864330.277944624424 1 60405.544739811 2024-04-05T13:04:25.519629+00:00 19994330.278200674802 27870000.000039801002 262864330.278236806393 1 60405.544751420 2024-04-05T13:04:26.522703+00:00 19994330.277893669903 27869999.999911289662 262864330.277801245451 1 60405.544762969 2024-04-05T13:04:27.520552+00:00 19994330.277895592153 27869999.999981768429 262864330.277873665094 1 60405.544774541 2024-04-05T13:04:28.520301+00:00 19994330.278249092400 27870000.000150032341 262864330.278395414352 1 60405.544786198 2024-04-05T13:04:29.527513+00:00 19994330.277936089784 27870000.000027410686 262864330.277959823608 1 60405.544797705 2024-04-05T13:04:30.521690+00:00 19994330.277942534536 27870000.000020638108 262864330.277959465981 1 60405.544809249 2024-04-05T13:04:31.519129+00:00 19994330.278015114367 27869999.999877288938 262864330.277888685465 1 60405.544820884 2024-04-05T13:04:32.524385+00:00 19994330.278065886348 27869999.999898970127 262864330.277961164713 1 60405.544832479 2024-04-05T13:04:33.526215+00:00 19994330.277920763940 27870000.000034339726 262864330.277951389551 1 60405.544844003 2024-04-05T13:04:34.521903+00:00 19994330.278249327093 27869999.999978825450 262864330.278224468231 1 60405.544855596 2024-04-05T13:04:35.523485+00:00 19994330.277917467058 27869999.999926313758 262864330.277840107679 1 60405.544867162 2024-04-05T13:04:36.522747+00:00 19994330.278094932437 27869999.999950770289 262864330.278042018414 1 60405.544878752 2024-04-05T13:04:37.524182+00:00 19994330.277931187302 27870000.000158581883 262864330.278086066246 1 60405.544890291 2024-04-05T13:04:38.521137+00:00 19994330.277902897447 27869999.999978665262 262864330.277877867222 1 60405.544901926 2024-04-05T13:04:39.526365+00:00 19994330.278066158295 27870000.000034946948 262864330.278097420931 1 60405.544913441 2024-04-05T13:04:40.521303+00:00 19994330.278022490442 27869999.999827012420 262864330.277845829725 1 60405.544925087 2024-04-05T13:04:41.527545+00:00 19994330.277782514691 27870000.000019140542 262864330.277797937393 1 60405.544936595 2024-04-05T13:04:42.521810+00:00 19994330.277916558087 27870000.000062771142 262864330.277975618839 1 60405.544948234 2024-04-05T13:04:43.527421+00:00 19994330.277984596789 27869999.999801810831 262864330.277782708406 1 60405.544959742 2024-04-05T13:04:44.521677+00:00 19994330.278208401054 27870000.000131782144 262864330.278336495161 1 60405.544971454 2024-04-05T13:04:45.533602+00:00 19994330.277663052082 27870000.000118635595 262864330.277777999640 1 60405.544982926 2024-04-05T13:04:46.524825+00:00 19994330.278200957924 27870000.000049345195 262864330.278246611357 1 60405.544994638 2024-04-05T13:04:47.536721+00:00 19994330.277843493968 27869999.999976214021 262864330.277816027403 1 60405.545006127 2024-04-05T13:04:48.529336+00:00 19994330.278172209859 27870000.000024806708 262864330.278193295002 1 60405.545017728 2024-04-05T13:04:49.531660+00:00 19994330.278134185821 27870000.000085312873 262864330.278215825558 1 60405.545029175 2024-04-05T13:04:50.520778+00:00 19994330.277810700238 27870000.000014659017 262864330.277821660042 1 60405.545040853 2024-04-05T13:04:51.529738+00:00 19994330.278242919594 27869999.999982595444 262864330.278221815825 1 60405.545052455 2024-04-05T13:04:52.532122+00:00 19994330.277900341898 27869999.999907765538 262864330.277804404497 1 60405.545064013 2024-04-05T13:04:53.530682+00:00 19994330.277896001935 27869999.999906875193 262864330.277799189091 1 60405.545075693 2024-04-05T13:04:54.539864+00:00 19994330.278224371374 27870000.000024694949 262864330.278245389462 1 60405.545087081 2024-04-05T13:04:55.523785+00:00 19994330.277997773141 27870000.000001475215 262864330.277995556593 1 60405.545098761 2024-04-05T13:04:56.532909+00:00 19994330.277837812901 27869999.999941576272 262864330.277775704861 1 60405.545110314 2024-04-05T13:04:57.531105+00:00 19994330.278154212981 27869999.999888945371 262864330.278039485216 1 60405.545121846 2024-04-05T13:04:58.527489+00:00 19994330.277816385031 27869999.999993324280 262864330.277806013823 1 60405.545133457 2024-04-05T13:04:59.530651+00:00 19994330.277919586748 27869999.999964702874 262864330.277880609035 1 60405.545144929 2024-04-05T13:05:00.521879+00:00 19994330.278116408736 27869999.999961003661 262864330.278073728085 1 60405.545157649 2024-04-05T13:05:01.620829+00:00 19994330.277892321348 27869999.999994624406 262864330.277883261442 1 60405.545168146 2024-04-05T13:05:02.527849+00:00 19994330.277934078127 27869999.999985098839 262864330.277915477753 1 60405.545179712 2024-04-05T13:05:03.527092+00:00 19994330.277969747782 27869999.999997895211 262864330.277963936329 1 60405.545191336 2024-04-05T13:05:04.531445+00:00 19994330.277918253094 27870000.000056207180 262864330.277970761061 1 60405.545202958 2024-04-05T13:05:05.535560+00:00 19994330.278049822897 27870000.000053189695 262864330.278099328279 1 60405.545214394 2024-04-05T13:05:06.523638+00:00 19994330.278038211167 27869999.999933484942 262864330.277967989445 1 60405.545226018 2024-04-05T13:05:07.527947+00:00 19994330.277983661741 27870000.000000972301 262864330.277980953455 1 60405.545237637 2024-04-05T13:05:08.531812+00:00 19994330.277821134776 27869999.999954197556 262864330.277771621943 1 60405.545249090 2024-04-05T13:05:09.521380+00:00 19994330.278104562312 27869999.999982498586 262864330.278083384037 1 60405.545260702 2024-04-05T13:05:10.524649+00:00 19994330.277868829668 27869999.999952353537 262864330.277817487717 1 60405.545272293 2024-04-05T13:05:11.526109+00:00 19994330.278074268252 27869999.999983962625 262864330.278054535389 1 60405.545283925 2024-04-05T13:05:12.531100+00:00 19994330.277932900935 27870000.000057913363 262864330.277987122536 1 60405.545295416 2024-04-05T13:05:13.523996+00:00 19994330.278132766485 27870000.000046387315 262864330.278175443411 1 60405.545306949 2024-04-05T13:05:14.520409+00:00 19994330.277947448194 27869999.999964464456 262864330.277908235788 1 60405.545318522 2024-04-05T13:05:15.520307+00:00 19994330.277989175171 27869999.999939490110 262864330.277924984694 1 60405.545330114 2024-04-05T13:05:16.521818+00:00 19994330.277885667980 27869999.999978646636 262864330.277860641479 1 60405.545341720 2024-04-05T13:05:17.524603+00:00 19994330.277666531503 27870000.000042308122 262864330.277705162764 1 60405.545353279 2024-04-05T13:05:18.523342+00:00 19994330.278058085591 27869999.999986071140 262864330.278040468693 1 60405.545364892 2024-04-05T13:05:19.526664+00:00 19994330.277916185558 27869999.999955389649 262864330.277867883444 1 60405.545376441 2024-04-05T13:05:20.524493+00:00 19994330.277952782810 27869999.999978560954 262864330.277927666903 1 60405.545388022 2024-04-05T13:05:21.525037+00:00 19994330.277894984931 27869999.999994274229 262864330.277885556221 1 60405.545399534 2024-04-05T13:05:22.519693+00:00 19994330.277947969735 27870000.000020291656 262864330.277964562178 1 60405.545411206 2024-04-05T13:05:23.528239+00:00 19994330.277927406132 27870000.000034548342 262864330.277958244085 1 60405.545422730 2024-04-05T13:05:24.523887+00:00 19994330.278125081211 27870000.000028744340 262864330.278150111437 1 60405.545434361 2024-04-05T13:05:25.528785+00:00 19994330.278215337545 27870000.000013839453 262864330.278225481510 1 60405.545445860 2024-04-05T13:05:26.522325+00:00 19994330.277840029448 27869999.999988302588 262864330.277824640274 1 60405.545457432 2024-04-05T13:05:27.522137+00:00 19994330.278007827699 27870000.000066604465 262864330.278070747852 1 60405.545469019 2024-04-05T13:05:28.523241+00:00 19994330.278052553535 27869999.999989170581 262864330.278038024902 1 60405.545480562 2024-04-05T13:05:29.520544+00:00 19994330.277959171683 27870000.000000633299 262864330.277956098318 1 60405.545492165 2024-04-05T13:05:30.523067+00:00 19994330.277948781848 27869999.999977201223 262864330.277922272682 1 60405.545503743 2024-04-05T13:05:31.523354+00:00 19994330.278181150556 27869999.999985512346 262864330.278162956238 1 60405.545515292 2024-04-05T13:05:32.521266+00:00 19994330.277940697968 27869999.999961506575 262864330.277898490429 1 60405.545526865 2024-04-05T13:05:33.521143+00:00 19994330.278045378625 27870000.000013381243 262864330.278055071831 1 60405.545538496 2024-04-05T13:05:34.526039+00:00 19994330.278088964522 27870000.000006094575 262864330.278091341257 1 60405.545550044 2024-04-05T13:05:35.523783+00:00 19994330.278193030506 27869999.999968610704 262864330.278157949448 1 60405.545561606 2024-04-05T13:05:36.522726+00:00 19994330.277772657573 27870000.000033240765 262864330.277802199125 1 60405.545573148 2024-04-05T13:05:37.519976+00:00 19994330.277942597866 27869999.999951679260 262864330.277890592813 1 60405.545584752 2024-04-05T13:05:38.522596+00:00 19994330.278046622872 27869999.999943342060 262864330.277986288071 1 60405.545596346 2024-04-05T13:05:39.524278+00:00 19994330.277859568596 27870000.000068489462 262864330.277924358845 1 60405.545607963 2024-04-05T13:05:40.527963+00:00 19994330.277952577919 27869999.999963480979 262864330.277912378311 1 60405.545619478 2024-04-05T13:05:41.522866+00:00 19994330.278059862554 27870000.000072665513 262864330.278128832579 1 60405.545631066 2024-04-05T13:05:42.524076+00:00 19994330.278038401157 27870000.000061441213 262864330.278096169233 1 60405.545642597 2024-04-05T13:05:43.520393+00:00 19994330.277961004525 27869999.999893780798 262864330.277851104736 1 60405.545654254 2024-04-05T13:05:44.527587+00:00 19994330.277878288180 27870000.000217031687 262864330.278091609478 1 60405.545665846 2024-04-05T13:05:45.529114+00:00 19994330.278098214418 27869999.999957285821 262864330.278051823378 1 60405.545677456 2024-04-05T13:05:46.532190+00:00 19994330.277944624424 27870000.000117573887 262864330.278058499098 1 60405.545689023 2024-04-05T13:05:47.531564+00:00 19994330.277962692082 27869999.999915588647 262864330.277874588966 1 60405.545700644 2024-04-05T13:05:48.535638+00:00 19994330.277981150895 27869999.999986901879 262864330.277964353561 1 60405.545712145 2024-04-05T13:05:49.529280+00:00 19994330.278003208339 27869999.999959822744 262864330.277959346771 1 60405.545723757 2024-04-05T13:05:50.532563+00:00 19994330.278134878725 27869999.999932732433 262864330.278063923120 1 60405.545735274 2024-04-05T13:05:51.527613+00:00 19994330.277951437980 27869999.999902639538 262864330.277850389481 1 60405.545746802 2024-04-05T13:05:52.523730+00:00 19994330.278017744422 27869999.999968014657 262864330.277982056141 1 60405.545758424 2024-04-05T13:05:53.527859+00:00 19994330.278016850352 27869999.999998591840 262864330.278011739254 1 60405.545769961 2024-04-05T13:05:54.524617+00:00 19994330.278110422194 27869999.999987442046 262864330.278094172478 1 60405.545781658 2024-04-05T13:05:55.535265+00:00 19994330.277885269374 27869999.999982379377 262864330.277863949537 1 60405.545793096 2024-04-05T13:05:56.523442+00:00 19994330.277864728123 27870000.000001017004 262864330.277862042189 1 60405.545804706 2024-04-05T13:05:57.526633+00:00 19994330.277926068753 27869999.999996639788 262864330.277918994427 1 60405.545816337 2024-04-05T13:05:58.531530+00:00 19994330.277951098979 27870000.000021215528 262864330.277968615294 1 60405.545827888 2024-04-05T13:05:59.529570+00:00 19994330.278276178986 27870000.000068232417 262864330.278340727091 1 60405.545839431 2024-04-05T13:06:00.526872+00:00 19994330.277898855507 27870000.000015050173 262864330.277910202742 1 60405.545851164 2024-04-05T13:06:01.540600+00:00 19994330.277828313410 27869999.999931216240 262864330.277755826712 1 60405.545862584 2024-04-05T13:06:02.527274+00:00 19994330.278071712703 27869999.999923054129 262864330.277991056442 1 60405.545874185 2024-04-05T13:06:03.529566+00:00 19994330.278010297567 27870000.000014975667 262864330.278021574020 1 60405.545885820 2024-04-05T13:06:04.534844+00:00 19994330.278090193868 27869999.999994974583 262864330.278081476688 1 60405.545897353 2024-04-05T13:06:05.531248+00:00 19994330.278082057834 27869999.999982710928 262864330.278061091900 1 60405.545908858 2024-04-05T13:06:06.525297+00:00 19994330.278018143028 27870000.000009022653 262864330.278023481369 1 60405.545920492 2024-04-05T13:06:07.530521+00:00 19994330.278058726341 27869999.999987285584 262864330.278042316437 1 60405.545932015 2024-04-05T13:06:08.526079+00:00 19994330.278104811907 27870000.000024490058 262864330.278125613928 1 60405.545943602 2024-04-05T13:06:09.527245+00:00 19994330.278029225767 27870000.000007756054 262864330.278033286333 1 60405.545955187 2024-04-05T13:06:10.528117+00:00 19994330.277993023396 27869999.999983765185 262864330.277973085642 1 60405.545966818 2024-04-05T13:06:11.533120+00:00 19994330.277702443302 27869999.999957181513 262864330.277655929327 1 60405.545978326 2024-04-05T13:06:12.527357+00:00 19994330.278165981174 27869999.999951794744 262864330.278114080429 1 60405.545989971 2024-04-05T13:06:13.533445+00:00 19994330.278030220419 27869999.999966494739 262864330.277993023396 1 60405.546001573 2024-04-05T13:06:14.535901+00:00 19994330.278019718826 27869999.999974288046 262864330.277990311384 1 60405.546013460 2024-04-05T13:06:15.562969+00:00 19994330.277995735407 27869999.999948885292 262864330.277940928936 1 60405.546024692 2024-04-05T13:06:16.533434+00:00 19994330.278226818889 27870000.000036202371 262864330.278259336948 1 60405.546036173 2024-04-05T13:06:17.525372+00:00 19994330.277843374759 27869999.999939270318 262864330.277778953314 1 60405.546047984 2024-04-05T13:06:18.545787+00:00 19994330.277943175286 27870000.000076562166 262864330.278016030788 1 60405.546059293 2024-04-05T13:06:19.522909+00:00 19994330.277980208397 27870000.000037036836 262864330.278013557196 1 60405.546070872 2024-04-05T13:06:20.523385+00:00 19994330.278098087758 27869999.999944228679 262864330.278038620949 1 60405.546082432 2024-04-05T13:06:21.522105+00:00 19994330.277829006314 27869999.999816201627 262864330.277641534805 1 60405.546094274 2024-04-05T13:06:22.545241+00:00 19994330.278179448098 27870000.000101987273 262864330.278277724981 1 60405.546105661 2024-04-05T13:06:23.529103+00:00 19994330.277682319283 27869999.999839421362 262864330.277518033981 1 60405.546117267 2024-04-05T13:06:24.531878+00:00 19994330.278020992875 27870000.000048860908 262864330.278066158295 1 60405.546128799 2024-04-05T13:06:25.528211+00:00 19994330.277931984514 27869999.999904844910 262864330.277833133936 1 60405.546140308 2024-04-05T13:06:26.522621+00:00 19994330.277997069061 27869999.999983578920 262864330.277976959944 1 60405.546151917 2024-04-05T13:06:27.525674+00:00 19994330.277800954878 27870000.000056795776 262864330.277854055166 1 60405.546163459 2024-04-05T13:06:28.522888+00:00 19994330.278075065464 27869999.999961551279 262864330.278032928705 1 60405.546175046 2024-04-05T13:06:29.523958+00:00 19994330.277787782252 27870000.000093586743 262864330.277877658606 1 60405.546186715 2024-04-05T13:06:30.532169+00:00 19994330.277841091156 27870000.000025302172 262864330.277862697840 1 60405.546198214 2024-04-05T13:06:31.525739+00:00 19994330.278030149639 27869999.999962352216 262864330.277988821268 1 60405.546209812 2024-04-05T13:06:32.527789+00:00 19994330.277926169336 27869999.999958220869 262864330.277880698442 1 60405.546221389 2024-04-05T13:06:33.527986+00:00 19994330.277847010642 27869999.999990645796 262864330.277833968401 1 60405.546232944 2024-04-05T13:06:34.526409+00:00 19994330.278094664216 27870000.000012923032 262864330.278103888035 1 60405.546244567 2024-04-05T13:06:35.530597+00:00 19994330.277810342610 27870000.000011220574 262864330.277817845345 1 60405.546256068 2024-04-05T13:06:36.524276+00:00 19994330.278060011566 27869999.999971490353 262864330.278027802706 1 60405.546267598 2024-04-05T13:06:37.520453+00:00 19994330.277842458338 27869999.999997857958 262864330.277836620808 1 60405.546279255 2024-04-05T13:06:38.527663+00:00 19994330.278229154646 27869999.999989181757 262864330.278214633465 1 60405.546290817 2024-04-05T13:06:39.526617+00:00 19994330.278029110283 27870000.000041257590 262864330.278066664934 1 60405.546302414 2024-04-05T13:06:40.528626+00:00 19994330.278030607849 27869999.999950919300 262864330.277977824211 1 60405.546313988 2024-04-05T13:06:41.528540+00:00 19994330.278012193739 27870000.000018492341 262864330.278026968241 1 60405.546325502 2024-04-05T13:06:42.523407+00:00 19994330.278320360929 27870000.000012423843 262864330.278329104185 1 60405.546337061 2024-04-05T13:06:43.522070+00:00 19994330.278054788709 27870000.000031776726 262864330.278082847595 1 60405.546348648 2024-04-05T13:06:44.523181+00:00 19994330.277958527207 27869999.999983612448 262864330.277938425541 1 60405.546360206 2024-04-05T13:06:45.521792+00:00 19994330.278103917837 27870000.000049006194 262864330.278149217367 1 60405.546371777 2024-04-05T13:06:46.521478+00:00 19994330.277854476124 27870000.000017940998 262864330.277868717909 1 60405.546383387 2024-04-05T13:06:47.524678+00:00 19994330.278119351715 27869999.999960392714 262864330.278076052666 1 60405.546394964 2024-04-05T13:06:48.524901+00:00 19994330.277993068099 27870000.000027205795 262864330.278016567230 1 60405.546406490 2024-04-05T13:06:49.520759+00:00 19994330.278215307742 27870000.000104043633 262864330.278315663338 1 60405.546418065 2024-04-05T13:06:50.520795+00:00 19994330.277954883873 27869999.999944128096 262864330.277895301580 1 60405.546429643 2024-04-05T13:06:51.521139+00:00 19994330.278113052249 27869999.999957676977 262864330.278067052364 1 60405.546441227 2024-04-05T13:06:52.521976+00:00 19994330.278066292405 27869999.999947812408 262864330.278010427952 1 60405.546452803 2024-04-05T13:06:53.522167+00:00 19994330.278145141900 27870000.000042408705 262864330.278183847666 1 60405.546464383 2024-04-05T13:06:54.522643+00:00 19994330.277900170535 27870000.000054337084 262864330.277950793505 1 60405.546475976 2024-04-05T13:06:55.524326+00:00 19994330.277913339436 27869999.999926880002 262864330.277836501598 1 60405.546487590 2024-04-05T13:06:56.527786+00:00 19994330.277947537601 27869999.999991435558 262864330.277935296297 1 60405.546499103 2024-04-05T13:06:57.522524+00:00 19994330.278031814843 27869999.999937411398 262864330.277965545654 1 60405.546510669 2024-04-05T13:06:58.521826+00:00 19994330.277963723987 27870000.000062733889 262864330.278022766113 1 60405.546522314 2024-04-05T13:06:59.527946+00:00 19994330.277891729027 27869999.999836862087 262864330.277724891901 1 60405.546533852 2024-04-05T13:07:00.524782+00:00 19994330.278089914471 27870000.000102382153 262864330.278188586235 1 60405.546545389 2024-04-05T13:07:01.521595+00:00 19994330.277818951756 27869999.999954950064 262864330.277770191431 1 60405.546557043 2024-04-05T13:07:02.528521+00:00 19994330.277927979827 27870000.000010024756 262864330.277934312820 1 60405.546568563 2024-04-05T13:07:03.523859+00:00 19994330.278110746294 27869999.999992903322 262864330.278099954128 1 60405.546580120 2024-04-05T13:07:04.522323+00:00 19994330.277954954654 27870000.000104047358 262864330.278055310249 1 60405.546591663 2024-04-05T13:07:05.519673+00:00 19994330.277995124459 27870000.000085886568 262864330.278077304363 1 60405.546603255 2024-04-05T13:07:06.521277+00:00 19994330.277878273278 27869999.999889452010 262864330.277764052153 1 60405.546614884 2024-04-05T13:07:07.525978+00:00 19994330.277919322252 27870000.000051971525 262864330.277967602015 1 60405.546626446 2024-04-05T13:07:08.524933+00:00 19994330.277945946902 27869999.999898448586 262864330.277840673923 1 60405.546637977 2024-04-05T13:07:09.521275+00:00 19994330.277707532048 27870000.000015024096 262864330.277718842030 1 60405.546649549 2024-04-05T13:07:10.521055+00:00 19994330.278210192919 27870000.000046838075 262864330.278253346682 1 60405.546661108 2024-04-05T13:07:11.519715+00:00 19994330.277900990099 27870000.000057898462 262864330.277955204248 1 60405.546672762 2024-04-05T13:07:12.526670+00:00 19994330.278059087694 27870000.000068929046 262864330.278124332428 1 60405.546684297 2024-04-05T13:07:13.523288+00:00 19994330.278163827956 27869999.999942403287 262864330.278102517128 1 60405.546695838 2024-04-05T13:07:14.520391+00:00 19994330.278005562723 27869999.999992728233 262864330.277994602919 1 60405.546707458 2024-04-05T13:07:15.524369+00:00 19994330.277837611735 27869999.999866139144 262864330.277700036764 1 60405.546719020 2024-04-05T13:07:16.523316+00:00 19994330.278228402138 27870000.000005841255 262864330.278230547905 1 60405.546730587 2024-04-05T13:07:17.522759+00:00 19994330.277755778283 27870000.000038616359 262864330.277790695429 1 60405.546742157 2024-04-05T13:07:18.522380+00:00 19994330.277856405824 27870000.000009179115 262864330.277861893177 1 60405.546753708 2024-04-05T13:07:19.520411+00:00 19994330.277944102883 27870000.000029128045 262864330.277969539165 1 60405.546765303 2024-04-05T13:07:20.522219+00:00 19994330.277831025422 27869999.999984923750 262864330.277812242508 1 60405.546776893 2024-04-05T13:07:21.523506+00:00 19994330.278164424002 27870000.000024694949 262864330.278185427189 1 60405.546788435 2024-04-05T13:07:22.520800+00:00 19994330.277783192694 27870000.000021994114 262864330.277801483870 1 60405.546800002 2024-04-05T13:07:23.520192+00:00 19994330.277990803123 27869999.999994594604 262864330.277981698513 1 60405.546811601 2024-04-05T13:07:24.522303+00:00 19994330.278190717101 27870000.000008173287 262864330.278195202351 1 60405.546823353 2024-04-05T13:07:25.537713+00:00 19994330.277975775301 27870000.000089392066 262864330.278061479330 1 60405.546834734 2024-04-05T13:07:26.521039+00:00 19994330.278114106506 27869999.999953698367 262864330.278064101934 1 60405.546846346 2024-04-05T13:07:27.524335+00:00 19994330.278122544289 27870000.000011049211 262864330.278129905462 1 60405.546857910 2024-04-05T13:07:28.523391+00:00 19994330.277742404491 27870000.000020384789 262864330.277759104967 1 60405.546869461 2024-04-05T13:07:29.521491+00:00 19994330.278184182942 27870000.000079028308 262864330.278259515762 1 60405.546881065 2024-04-05T13:07:30.523989+00:00 19994330.277921106666 27870000.000019606203 262864330.277937024832 1 60405.546892602 2024-04-05T13:07:31.520827+00:00 19994330.277790911496 27869999.999972287565 262864330.277759492397 1 60405.546904201 2024-04-05T13:07:32.522974+00:00 19994330.278271846473 27869999.999986875802 262864330.278255045414 1 60405.546915771 2024-04-05T13:07:33.522663+00:00 19994330.278073530644 27870000.000000856817 262864330.278070688248 1 60405.546927340 2024-04-05T13:07:34.522219+00:00 19994330.277981057763 27869999.999978769571 262864330.277956128120 1 60405.546938961 2024-04-05T13:07:35.526219+00:00 19994330.278195865452 27870000.000162411481 262864330.278354585171 1 60405.546950494 2024-04-05T13:07:36.522664+00:00 19994330.277714438736 27869999.999883446842 262864330.277594178915 1 60405.546962040 2024-04-05T13:07:37.520306+00:00 19994330.277881409973 27870000.000067710876 262864330.277945429087 1 60405.546973641 2024-04-05T13:07:38.522622+00:00 19994330.277957938612 27870000.000069025904 262864330.278023272753 1 60405.546985210 2024-04-05T13:07:39.522120+00:00 19994330.277909699827 27869999.999973282218 262864330.277879297733 1 60405.546996767 2024-04-05T13:07:40.520636+00:00 19994330.278124399483 27869999.999989341944 262864330.278110027313 1 60405.547008370 2024-04-05T13:07:41.523181+00:00 19994330.278077647090 27870000.000074025244 262864330.278147995472 1 60405.547019965 2024-04-05T13:07:42.524951+00:00 19994330.278151113540 27870000.000075787306 262864330.278223216534 1 60405.547031505 2024-04-05T13:07:43.522015+00:00 19994330.277992103249 27869999.999926034361 262864330.277914434671 1 60405.547043050 2024-04-05T13:07:44.519490+00:00 19994330.277950655669 27869999.999959766865 262864330.277906715870 1 60405.547054663 2024-04-05T13:07:45.522899+00:00 19994330.278271272779 27870000.000028360635 262864330.278295934200 1 60405.547066204 2024-04-05T13:07:46.520023+00:00 19994330.277830939740 27870000.000036559999 262864330.277863800526 1 60405.547077779 2024-04-05T13:07:47.520059+00:00 19994330.278140984476 27870000.000031284988 262864330.278168588877 1 60405.547089406 2024-04-05T13:07:48.524678+00:00 19994330.277968499810 27870000.000001162291 262864330.277965962887 1 60405.547100937 2024-04-05T13:07:49.520915+00:00 19994330.277898255736 27869999.999971192330 262864330.277865737677 1 60405.547112551 2024-04-05T13:07:50.524370+00:00 19994330.277931254357 27870000.000017151237 262864330.277944713831 1 60405.547124102 2024-04-05T13:07:51.522446+00:00 19994330.278197120875 27869999.999955493957 262864330.278148919344 1 60405.547135687 2024-04-05T13:07:52.523298+00:00 19994330.277841355652 27870000.000098228455 262864330.277935892344 1 60405.547147255 2024-04-05T13:07:53.522834+00:00 19994330.277862545103 27869999.999867234379 262864330.277726083994 1 60405.547158818 2024-04-05T13:07:54.521890+00:00 19994330.278084952384 27870000.000055342913 262864330.278136610985 1 60405.547170400 2024-04-05T13:07:55.522536+00:00 19994330.278050851077 27869999.999982416630 262864330.278029561043 1 60405.547181990 2024-04-05T13:07:56.523945+00:00 19994330.277834065259 27869999.999981667846 262864330.277812033892 1 60405.547193537 2024-04-05T13:07:57.521558+00:00 19994330.277973990887 27870000.000122390687 262864330.278092682362 1 60405.547205122 2024-04-05T13:07:58.522558+00:00 19994330.277959488332 27870000.000018469989 262864330.277974277735 1 60405.547216706 2024-04-05T13:07:59.523412+00:00 19994330.277873042971 27869999.999940168113 262864330.277809500694 1 60405.547228311 2024-04-05T13:08:00.526098+00:00 19994330.277841698378 27870000.000079520047 262864330.277917504311 1 60405.547239834 2024-04-05T13:08:01.521679+00:00 19994330.278108417988 27869999.999976173043 262864330.278080880642 1 60405.547251480 2024-04-05T13:08:02.527880+00:00 19994330.277908224612 27869999.999995276332 262864330.277899831533 1 60405.547263023 2024-04-05T13:08:03.525243+00:00 19994330.278121069074 27870000.000123918056 262864330.278241276741 1 60405.547274632 2024-04-05T13:08:04.528204+00:00 19994330.277948062867 27869999.999911025167 262864330.277855366468 1 60405.547286165 2024-04-05T13:08:05.524680+00:00 19994330.278189208359 27870000.000043753535 262864330.278229266405 1 60405.547297737 2024-04-05T13:08:06.524444+00:00 19994330.278073485941 27870000.000048350543 262864330.278118133545 1 60405.547309321 2024-04-05T13:08:07.525368+00:00 19994330.278145339340 27869999.999988488853 262864330.278130143881 1 60405.547320893 2024-04-05T13:08:08.525149+00:00 19994330.278005722910 27870000.000049095601 262864330.278051108122 1 60405.547332476 2024-04-05T13:08:09.525925+00:00 19994330.278110850602 27869999.999951872975 262864330.278059035540 1 60405.547344019 2024-04-05T13:08:10.523195+00:00 19994330.277812536806 27869999.999973211437 262864330.277782052755 1 60405.547355601 2024-04-05T13:08:11.523880+00:00 19994330.277922336012 27869999.999988187104 262864330.277906835079 1 60405.547367170 2024-04-05T13:08:12.523453+00:00 19994330.277959898114 27870000.000034593046 262864330.277990818024 1 60405.547378818 2024-04-05T13:08:13.529829+00:00 19994330.278048768640 27870000.000036656857 262864330.278081715107 1 60405.547390614 2024-04-05T13:08:14.549013+00:00 19994330.278014469892 27870000.000054266304 262864330.278065055609 1 60405.547401877 2024-04-05T13:08:15.522156+00:00 19994330.277979031205 27869999.999940674752 262864330.277916014194 1 60405.547413491 2024-04-05T13:08:16.525652+00:00 19994330.277900543064 27869999.999962277710 262864330.277859121561 1 60405.547425297 2024-04-05T13:08:17.545624+00:00 19994330.278222449124 27869999.999981682748 262864330.278200417757 1 60405.547436639 2024-04-05T13:08:18.525620+00:00 19994330.278025269508 27870000.000045754015 262864330.278067320585 1 60405.547448158 2024-04-05T13:08:19.520874+00:00 19994330.277989279479 27869999.999999076128 262864330.277984648943 1 60405.547459733 2024-04-05T13:08:20.520895+00:00 19994330.277701735497 27870000.000051166862 262864330.277749210596 1 60405.547471799 2024-04-05T13:08:21.563464+00:00 19994330.278154268861 27870000.000025976449 262864330.278176546097 1 60405.547482895 2024-04-05T13:08:22.522086+00:00 19994330.277985721827 27869999.999958802015 262864330.277940839529 1 60405.547494506 2024-04-05T13:08:23.525358+00:00 19994330.277968514711 27869999.999997518957 262864330.277962356806 1 60405.547506051 2024-04-05T13:08:24.522777+00:00 19994330.277950927615 27869999.999951682985 262864330.277898907661 1 60405.547517623 2024-04-05T13:08:25.522641+00:00 19994330.277860280126 27870000.000003591180 262864330.277860164642 1 60405.547529274 2024-04-05T13:08:26.529247+00:00 19994330.278235573322 27870000.000011634082 262864330.278243511915 1 60405.547540843 2024-04-05T13:08:27.528821+00:00 19994330.277590528131 27870000.000019889325 262864330.277606725693 1 60405.547552458 2024-04-05T13:08:28.532371+00:00 19994330.278299808502 27869999.999986708164 262864330.278282821178 1 60405.547563926 2024-04-05T13:08:29.523215+00:00 19994330.277857340872 27870000.000006418675 262864330.277860045433 1 60405.547575508 2024-04-05T13:08:30.523893+00:00 19994330.278178345412 27869999.999948300421 262864330.278122931719 1 60405.547587068 2024-04-05T13:08:31.522639+00:00 19994330.278080403805 27870000.000021815300 262864330.278098523617 1 60405.547598661 2024-04-05T13:08:32.524346+00:00 19994330.277912616730 27870000.000061281025 262864330.277970194817 1 60405.547610202 2024-04-05T13:08:33.521475+00:00 19994330.277819696814 27870000.000013444573 262864330.277829438448 1 60405.547621771 2024-04-05T13:08:34.521011+00:00 19994330.278198707849 27870000.000018142164 262864330.278213173151 1 60405.547633386 2024-04-05T13:08:35.524575+00:00 19994330.278058696538 27869999.999957349151 262864330.278012365103 1 60405.547644922 2024-04-05T13:08:36.521212+00:00 19994330.277942467481 27870000.000081446022 262864330.278020232916 1 60405.547656572 2024-04-05T13:08:37.527866+00:00 19994330.278075981885 27870000.000033870339 262864330.278106153011 1 60405.547668101 2024-04-05T13:08:38.523909+00:00 19994330.278129827231 27869999.999997742474 262864330.278123855591 1 60405.547679659 2024-04-05T13:08:39.522527+00:00 19994330.277742542326 27869999.999997101724 262864330.277735948563 1 60405.547691215 2024-04-05T13:08:40.520988+00:00 19994330.277915943414 27869999.999964080751 262864330.277876347303 1 60405.547702795 2024-04-05T13:08:41.521527+00:00 19994330.277941443026 27870000.000017147511 262864330.277954876423 1 60405.547714435 2024-04-05T13:08:42.527224+00:00 19994330.278164878488 27869999.999990791082 262864330.278151988983 1 60405.547726022 2024-04-05T13:08:43.528308+00:00 19994330.277970962226 27869999.999986369163 262864330.277953654528 1 60405.547737529 2024-04-05T13:08:44.522447+00:00 19994330.277948983014 27870000.000008769333 262864330.277954041958 1 60405.547749104 2024-04-05T13:08:45.522605+00:00 19994330.277769774199 27869999.999929677695 262864330.277695745230 1 60405.547760663 2024-04-05T13:08:46.521246+00:00 19994330.278119016439 27870000.000005304813 262864330.278120636940 1 60405.547772236 2024-04-05T13:08:47.521180+00:00 19994330.278244763613 27870000.000021800399 262864330.278262883425 1 60405.547783845 2024-04-05T13:08:48.524209+00:00 19994330.278139881790 27870000.000118162483 262864330.278254359961 1 60405.547795411 2024-04-05T13:08:49.523494+00:00 19994330.277960419655 27869999.999952368438 262864330.277909100056 1 60405.547807007 2024-04-05T13:08:50.525427+00:00 19994330.277892913669 27870000.000043231994 262864330.277932465076 1 60405.547818569 2024-04-05T13:08:51.524417+00:00 19994330.278243284672 27869999.999981589615 262864330.278221160173 1 60405.547830123 2024-04-05T13:08:52.522684+00:00 19994330.277911633253 27870000.000027231872 262864330.277935177088 1 60405.547841724 2024-04-05T13:08:53.524940+00:00 19994330.277982205153 27869999.999984379858 262864330.277962893248 1 60405.547853264 2024-04-05T13:08:54.521984+00:00 19994330.277958638966 27869999.999988708645 262864330.277943640947 1 60405.547864838 2024-04-05T13:08:55.522003+00:00 19994330.278263077140 27870000.000077262521 262864330.278336644173 1 60405.547876422 2024-04-05T13:08:56.522851+00:00 19994330.277923781425 27870000.000045191497 262864330.277965277433 1 60405.547887956 2024-04-05T13:08:57.519368+00:00 19994330.277976807207 27870000.000010780990 262864330.277983903885 1 60405.547899547 2024-04-05T13:08:58.520820+00:00 19994330.278083011508 27869999.999940045178 262864330.278019368649 1 60405.547911110 2024-04-05T13:08:59.519913+00:00 19994330.277885667980 27870000.000014487654 262864330.277896463871 1 60405.547922710 2024-04-05T13:09:00.522182+00:00 19994330.278133258224 27870000.000039521605 262864330.278169095516 1 60405.547934315 2024-04-05T13:09:01.524776+00:00 19994330.278049189597 27870000.000025819987 262864330.278071314096 1 60405.547945891 2024-04-05T13:09:02.524973+00:00 19994330.277989450842 27869999.999984838068 262864330.277970582247 1 60405.547957567 2024-04-05T13:09:03.533752+00:00 19994330.277918655425 27869999.999946113676 262864330.277861088514 1 60405.547969041 2024-04-05T13:09:04.525152+00:00 19994330.277999762446 27869999.999995481223 262864330.277991533279 1 60405.547980580 2024-04-05T13:09:05.522066+00:00 19994330.277931384742 27870000.000066541135 262864330.277994245291 1 60405.547992174 2024-04-05T13:09:06.523804+00:00 19994330.277994878590 27869999.999989174306 262864330.277980357409 1 60405.548003775 2024-04-05T13:09:07.526125+00:00 19994330.277952920645 27869999.999971020967 262864330.277920246124 1 60405.548015350 2024-04-05T13:09:08.526298+00:00 19994330.278281699866 27870000.000025093555 262864330.278303086758 1 60405.548026893 2024-04-05T13:09:09.523588+00:00 19994330.277742624283 27869999.999975785613 262864330.277714729309 1 60405.548038573 2024-04-05T13:09:10.532665+00:00 19994330.278108797967 27869999.999991800636 262864330.278096914291 1 60405.548050017 2024-04-05T13:09:11.521427+00:00 19994330.278104227036 27869999.999902240932 262864330.278002768755 1 60405.548061625 2024-04-05T13:09:12.524428+00:00 19994330.277808774263 27869999.999990262091 262864330.277795344591 1 60405.548073301 2024-04-05T13:09:13.533183+00:00 19994330.278073348105 27870000.000008296221 262864330.278077930212 1 60405.548084757 2024-04-05T13:09:14.523010+00:00 19994330.277927573770 27869999.999968547374 262864330.277892440557 1 60405.548096311 2024-04-05T13:09:15.521283+00:00 19994330.277979504317 27870000.000009622425 262864330.277985423803 1 60405.548107935 2024-04-05T13:09:16.525561+00:00 19994330.277991212904 27870000.000083260238 262864330.278070777655 1 60405.548119456 2024-04-05T13:09:17.521012+00:00 19994330.277969896793 27870000.000000145286 262864330.277966350317 1 60405.548131046 2024-04-05T13:09:18.522352+00:00 19994330.278129272163 27869999.999952100217 262864330.278077691793 1 60405.548142650 2024-04-05T13:09:19.524971+00:00 19994330.278019502759 27870000.000089269131 262864330.278105080128 1 60405.548154274 2024-04-05T13:09:20.529253+00:00 19994330.278141293675 27869999.999953079969 262864330.278090685606 1 60405.548165757 2024-04-05T13:09:21.521375+00:00 19994330.277922838926 27870000.000092856586 262864330.278012007475 1 60405.548177412 2024-04-05T13:09:22.528424+00:00 19994330.277892079204 27870000.000010993332 262864330.277899384499 1 60405.548188960 2024-04-05T13:09:23.526136+00:00 19994330.277912121266 27870000.000032883137 262864330.277941286564 1 60405.548200457 2024-04-05T13:09:24.519489+00:00 19994330.278113715351 27869999.999994426966 262864330.278104454279 1 60405.548212074 2024-04-05T13:09:25.523167+00:00 19994330.277891576290 27870000.000066809356 262864330.277954697609 1 60405.548223636 2024-04-05T13:09:26.522109+00:00 19994330.278141964227 27869999.999996077269 262864330.278134346008 1 60405.548235332 2024-04-05T13:09:27.532698+00:00 19994330.277990225703 27870000.000076059252 262864330.278062582016 1 60405.548246800 2024-04-05T13:09:28.523571+00:00 19994330.277845781296 27869999.999971657991 262864330.277813732624 1 60405.548258368 2024-04-05T13:09:29.522987+00:00 19994330.278003390878 27869999.999960113317 262864330.277959823608 1 60405.548269938 2024-04-05T13:09:30.522648+00:00 19994330.277986742556 27870000.000021316111 262864330.278004348278 1 60405.548281583 2024-04-05T13:09:31.528750+00:00 19994330.278033547103 27869999.999993931502 262864330.278023779392 1 60405.548293207 2024-04-05T13:09:32.533126+00:00 19994330.277869667858 27869999.999925661832 262864330.277791649103 1 60405.548304813 2024-04-05T13:09:33.535818+00:00 19994330.277961727232 27869999.999976772815 262864330.277934819460 1 60405.548316292 2024-04-05T13:09:34.527625+00:00 19994330.278164945543 27869999.999926973134 262864330.278088241816 1 60405.548327916 2024-04-05T13:09:35.531980+00:00 19994330.278168272227 27870000.000078454614 262864330.278243005276 1 60405.548339456 2024-04-05T13:09:36.529039+00:00 19994330.277757424861 27869999.999997828156 262864330.277751564980 1 60405.548351055 2024-04-05T13:09:37.531180+00:00 19994330.278137911111 27869999.999916393310 262864330.278050631285 1 60405.548362539 2024-04-05T13:09:38.523391+00:00 19994330.277781557292 27869999.999914847314 262864330.277692705393 1 60405.548374207 2024-04-05T13:09:39.531461+00:00 19994330.277813415974 27869999.999963685870 262864330.277773410082 1 60405.548385704 2024-04-05T13:09:40.524833+00:00 19994330.278105679899 27869999.999966751784 262864330.278068721294 1 60405.548397416 2024-04-05T13:09:41.536763+00:00 19994330.277990836650 27870000.000052515417 262864330.278039664030 1 60405.548408968 2024-04-05T13:09:42.534869+00:00 19994330.277857359499 27870000.000047206879 262864330.277900874615 1 60405.548421097 2024-04-05T13:09:43.582782+00:00 19994330.277964528650 27869999.999991916120 262864330.277952760458 1 60405.548432055 2024-04-05T13:09:44.529559+00:00 19994330.277902871370 27870000.000041794032 262864330.277940958738 1 60405.548443603 2024-04-05T13:09:45.527275+00:00 19994330.278120540082 27870000.000002983958 262864330.278119832277 1 60405.548455216 2024-04-05T13:09:46.530653+00:00 19994330.278155855834 27869999.999947272241 262864330.278099447489 1 60405.548466712 2024-04-05T13:09:47.523883+00:00 19994330.277916230261 27869999.999974105507 262864330.277886629105 1 60405.548478302 2024-04-05T13:09:48.525249+00:00 19994330.277912300080 27870000.000025410205 262864330.277934014797 1 60405.548489883 2024-04-05T13:09:49.525855+00:00 19994330.277905952185 27869999.999963473529 262864330.277865707874 1 60405.548501489 2024-04-05T13:09:50.528664+00:00 19994330.278228290379 27870000.000056780875 262864330.278281360865 1 60405.548513266 2024-04-05T13:09:51.546178+00:00 19994330.277634073049 27869999.999960735440 262864330.277591109276 1 60405.548524658 2024-04-05T13:09:52.530418+00:00 19994330.277899984270 27870000.000013370067 262864330.277909666300 1 60405.548536155 2024-04-05T13:09:53.523784+00:00 19994330.278188150376 27870000.000027656555 262864330.278212100267 1 60405.548547884 2024-04-05T13:09:54.537234+00:00 19994330.278023228049 27869999.999992106110 262864330.278011620045 1 60405.548559327 2024-04-05T13:09:55.525857+00:00 19994330.277931019664 27870000.000040631741 262864330.277967929840 1 60405.548570945 2024-04-05T13:09:56.529622+00:00 19994330.277898356318 27870000.000105105340 262864330.277999758720 1 60405.548582499 2024-04-05T13:09:57.527926+00:00 19994330.277996689081 27870000.000001441687 262864330.277994424105 1 60405.548594143 2024-04-05T13:09:58.533940+00:00 19994330.278190918267 27870000.000002507120 262864330.278189718723 1 60405.548605660 2024-04-05T13:09:59.529047+00:00 19994330.277898695320 27870000.000014230609 262864330.277909249067 1 60405.548617626 2024-04-05T13:10:00.562877+00:00 19994330.278161380440 27869999.999967657030 262864330.278125345707 1 60405.548628975 2024-04-05T13:10:01.543424+00:00 19994330.277977790684 27870000.000104058534 262864330.278078168631 1 60405.548640358 2024-04-05T13:10:02.526937+00:00 19994330.278061978519 27869999.999953739345 262864330.278012037277 1 60405.548651947 2024-04-05T13:10:03.528235+00:00 19994330.277850277722 27869999.999915156513 262864330.277761727571 1 60405.548663573 2024-04-05T13:10:04.532723+00:00 19994330.277980301529 27870000.000001177192 262864330.277977794409 1 60405.548675057 2024-04-05T13:10:05.524929+00:00 19994330.277992088348 27869999.999921038747 262864330.277909427881 1 60405.548686667 2024-04-05T13:10:06.528017+00:00 19994330.277855724096 27869999.999843943864 262864330.277695983648 1 60405.548698293 2024-04-05T13:10:07.532508+00:00 19994330.277946870774 27869999.999981980771 262864330.277925133705 1 60405.548709762 2024-04-05T13:10:08.523448+00:00 19994330.278169471771 27870000.000108245760 262864330.278274029493 1 60405.548721396 2024-04-05T13:10:09.528649+00:00 19994330.277813497931 27869999.999968193471 262864330.277777999640 1 60405.548732920 2024-04-05T13:10:10.524272+00:00 19994330.277853809297 27870000.000019881874 262864330.277869999409 1 60405.548744587 2024-04-05T13:10:11.532297+00:00 19994330.277811091393 27869999.999968141317 262864330.277775526047 1 60405.548756097 2024-04-05T13:10:12.526725+00:00 19994330.277919389307 27869999.999996416271 262864330.277912110090 1 60405.548767716 2024-04-05T13:10:13.530619+00:00 19994330.278010807931 27869999.999935630709 262864330.277942746878 1 60405.548779221 2024-04-05T13:10:14.524733+00:00 19994330.277950789779 27870000.000020354986 262864330.277967453003 1 60405.548790781 2024-04-05T13:10:15.523486+00:00 19994330.277861773968 27870000.000002026558 262864330.277860105038 1 60405.548802484 2024-04-05T13:10:16.534622+00:00 19994330.277949739248 27870000.000108379871 262864330.278054445982 1 60405.548813968 2024-04-05T13:10:17.526880+00:00 19994330.278193570673 27870000.000003620982 262864330.278193503618 1 60405.548825509 2024-04-05T13:10:18.524013+00:00 19994330.277979571372 27870000.000033073127 262864330.278008967638 1 60405.548837058 2024-04-05T13:10:19.521847+00:00 19994330.277980297804 27869999.999987840652 262864330.277964442968 1 60405.548848619 2024-04-05T13:10:20.520700+00:00 19994330.278025411069 27869999.999889772385 262864330.277911484241 1 60405.548860210 2024-04-05T13:10:21.522166+00:00 19994330.277896802872 27869999.999998394400 262864330.277891486883 1 60405.548871758 2024-04-05T13:10:22.519873+00:00 19994330.278130095452 27870000.000099353492 262864330.278225749731 1 60405.548883368 2024-04-05T13:10:23.523030+00:00 19994330.277940962464 27870000.000021252781 262864330.277958512306 1 60405.548894913 2024-04-05T13:10:24.520524+00:00 19994330.278132464737 27869999.999937981367 262864330.278066754341 1 60405.548906496 2024-04-05T13:10:25.521222+00:00 19994330.277993720025 27869999.999974753708 262864330.277964770794 1 60405.548918092 2024-04-05T13:10:26.523160+00:00 19994330.277789581567 27869999.999981921166 262864330.277767807245 1 60405.548929690 2024-04-05T13:10:27.525242+00:00 19994330.278067667037 27870000.000035155565 262864330.278099149466 1 60405.548941209 2024-04-05T13:10:28.520453+00:00 19994330.277918431908 27869999.999989658594 262864330.277904391289 1 60405.548952783 2024-04-05T13:10:29.520469+00:00 19994330.278019592166 27870000.000086184591 262864330.278102099895 1 60405.548964372 2024-04-05T13:10:30.521759+00:00 19994330.277740165591 27870000.000119023025 262864330.277855515480 1 60405.548975977 2024-04-05T13:10:31.524388+00:00 19994330.278114575893 27870000.000014293939 262864330.278125196695 1 60405.548987553 2024-04-05T13:10:32.524555+00:00 19994330.277942340821 27870000.000004455447 262864330.277943104506 1 60405.548999106 2024-04-05T13:10:33.522760+00:00 19994330.277810405940 27870000.000019755214 262864330.277826458216 1 60405.549010671 2024-04-05T13:10:34.521939+00:00 19994330.278005342931 27870000.000079598278 262864330.278081238270 1 60405.549022247 2024-04-05T13:10:35.522165+00:00 19994330.278264213353 27869999.999947018921 262864330.278207540512 1 60405.549033835 2024-04-05T13:10:36.523309+00:00 19994330.277649376541 27869999.999954525381 262864330.277600198984 1 60405.549045422 2024-04-05T13:10:37.524482+00:00 19994330.277998749167 27870000.000051040202 262864330.278046101332 1 60405.549056982 2024-04-05T13:10:38.523268+00:00 19994330.278071623296 27869999.999931201339 262864330.277999132872 1 60405.549068568 2024-04-05T13:10:39.524307+00:00 19994330.277660917491 27869999.999905295670 262864330.277562499046 1 60405.549080117 2024-04-05T13:10:40.522063+00:00 19994330.278204269707 27870000.000050209463 262864330.278250783682 1 60405.549091720 2024-04-05T13:10:41.524620+00:00 19994330.277947470546 27870000.000079322606 262864330.278023123741 1 60405.549103259 2024-04-05T13:10:42.521612+00:00 19994330.278000731021 27869999.999989442527 262864330.277986496687 1 60405.549114904 2024-04-05T13:10:43.527741+00:00 19994330.278031457216 27869999.999846614897 262864330.277874380350 1 60405.549126519 2024-04-05T13:10:44.531260+00:00 19994330.278125777841 27869999.999921817333 262864330.278043925762 1 60405.549138145 2024-04-05T13:10:45.535702+00:00 19994330.278096310794 27870000.000029865652 262864330.278122484684 1 60405.549149655 2024-04-05T13:10:46.530184+00:00 19994330.277788106352 27869999.999977547675 262864330.277761965990 1 60405.549161236 2024-04-05T13:10:47.530753+00:00 19994330.277954816818 27870000.000046756119 262864330.277997881174 1 60405.549172805 2024-04-05T13:10:48.530336+00:00 19994330.277823269367 27869999.999954923987 262864330.277774512768 1 60405.549184307 2024-04-05T13:10:49.524143+00:00 19994330.278260324150 27870000.000052310526 262864330.278308928013 1 60405.549195941 2024-04-05T13:10:50.529285+00:00 19994330.277825567871 27869999.999972887337 262864330.277794748545 1 60405.549207448 2024-04-05T13:10:51.523459+00:00 19994330.277987323701 27870000.000023934990 262864330.278007566929 1 60405.549219364 2024-04-05T13:10:52.553093+00:00 19994330.277993235737 27870000.000097550452 262864330.278087079525 1 60405.549230890 2024-04-05T13:10:53.548939+00:00 19994330.278031349182 27869999.999834649265 262864330.277862310410 1 60405.549242187 2024-04-05T13:10:54.524986+00:00 19994330.277971941978 27869999.999934136868 262864330.277902394533 1 60405.549253745 2024-04-05T13:10:55.523570+00:00 19994330.277977596968 27870000.000034499913 262864330.278008401394 1 60405.549265416 2024-04-05T13:10:56.531956+00:00 19994330.277937013656 27870000.000076860189 262864330.278010189533 1 60405.549276893 2024-04-05T13:10:57.523578+00:00 19994330.278129257262 27869999.999948598444 262864330.278074145317 1 60405.549288487 2024-04-05T13:10:58.525246+00:00 19994330.277766864747 27869999.999975960702 262864330.277739107609 1 60405.549300082 2024-04-05T13:10:59.527119+00:00 19994330.278006758541 27870000.000068012625 262864330.278071075678 1 60405.549311707 2024-04-05T13:11:00.531471+00:00 19994330.278222400695 27869999.999969862401 262864330.278188586235 1 60405.549323248 2024-04-05T13:11:01.528625+00:00 19994330.278016697615 27869999.999955739826 262864330.277968734503 1 60405.549334733 2024-04-05T13:11:02.520964+00:00 19994330.277987390757 27869999.999941706657 262864330.277925401926 1 60405.549346359 2024-04-05T13:11:03.525466+00:00 19994330.277926553041 27870000.000040013343 262864330.277962893248 1 60405.549357910 2024-04-05T13:11:04.523409+00:00 19994330.278087917715 27869999.999955035746 262864330.278039246798 1 60405.549369464 2024-04-05T13:11:05.521674+00:00 19994330.278067655861 27870000.000091422349 262864330.278155386448 1 60405.549381108 2024-04-05T13:11:06.527773+00:00 19994330.278031200171 27869999.999911528081 262864330.277939021587 1 60405.549392601 2024-04-05T13:11:07.520762+00:00 19994330.278063591570 27869999.999988533556 262864330.278048425913 1 60405.549404216 2024-04-05T13:11:08.524287+00:00 19994330.277904652059 27870000.000049922615 262864330.277950882912 1 60405.549415799 2024-04-05T13:11:09.525014+00:00 19994330.278213165700 27869999.999968111515 262864330.278177589178 1 60405.549427336 2024-04-05T13:11:10.521795+00:00 19994330.277630798519 27870000.000014320016 262864330.277641415596 1 60405.549438938 2024-04-05T13:11:11.524249+00:00 19994330.277925591916 27870000.000011488795 262864330.277933388948 1 60405.549450537 2024-04-05T13:11:12.526392+00:00 19994330.278102319688 27869999.999998636544 262864330.278097242117 1 60405.549462164 2024-04-05T13:11:13.530985+00:00 19994330.278076451272 27869999.999939378351 262864330.278012126684 1 60405.549473819 2024-04-05T13:11:14.537966+00:00 19994330.278028953820 27870000.000197514892 262864330.278222799301 1 60405.549485316 2024-04-05T13:11:15.531281+00:00 19994330.278102893382 27870000.000033836812 262864330.278133034706 1 60405.549496771 2024-04-05T13:11:16.521050+00:00 19994330.277742333710 27869999.999975107610 262864330.277713745832 1 60405.549508525 2024-04-05T13:11:17.536516+00:00 19994330.278027586639 27869999.999926295131 262864330.277950197458 1 60405.549520046 2024-04-05T13:11:18.531982+00:00 19994330.278092838824 27870000.000025931746 262864330.278115063906 1 60405.549531789 2024-04-05T13:11:19.546575+00:00 19994330.277915596962 27870000.000030752271 262864330.277942657471 1 60405.549543343 2024-04-05T13:11:20.544829+00:00 19994330.278094414622 27870000.000040732324 262864330.278131455183 1 60405.549554741 2024-04-05T13:11:21.529672+00:00 19994330.278090156615 27869999.999991517514 262864330.278077960014 1 60405.549566291 2024-04-05T13:11:22.527576+00:00 19994330.277865380049 27869999.999921247363 262864330.277782946825 1 60405.549577950 2024-04-05T13:11:23.534919+00:00 19994330.278153128922 27870000.000056970865 262864330.278206408024 1 60405.549589427 2024-04-05T13:11:24.526485+00:00 19994330.277781169862 27870000.000058293343 262864330.277835756540 1 60405.549600999 2024-04-05T13:11:25.526331+00:00 19994330.278166908771 27870000.000038366765 262864330.278201580048 1 60405.549612601 2024-04-05T13:11:26.528716+00:00 19994330.278157867491 27869999.999901339412 262864330.278055518866 1 60405.549624238 2024-04-05T13:11:27.534200+00:00 19994330.278026681393 27870000.000035673380 262864330.278058648109 1 60405.549635733 2024-04-05T13:11:28.527290+00:00 19994330.277839694172 27870000.000042803586 262864330.277878791094 1 60405.549647318 2024-04-05T13:11:29.528266+00:00 19994330.278231881559 27869999.999974600971 262864330.278202801943 1 60405.549658946 2024-04-05T13:11:30.532947+00:00 19994330.277903329581 27870000.000053625554 262864330.277953237295 1 60405.549670559 2024-04-05T13:11:31.536298+00:00 19994330.277924340218 27870000.000041987747 262864330.277962625027 1 60405.549681995 2024-04-05T13:11:32.524380+00:00 19994330.278153732419 27870000.000013496727 262864330.278163552284 1 60405.549693746 2024-04-05T13:11:33.539648+00:00 19994330.277808308601 27869999.999944724143 262864330.277749329805 1 60405.549705103 2024-04-05T13:11:34.520859+00:00 19994330.278154399246 27870000.000076901168 262864330.278227597475 1 60405.549716977 2024-04-05T13:11:35.546831+00:00 19994330.278098847717 27870000.000058386475 262864330.278153538704 1 60405.549728363 2024-04-05T13:11:36.530539+00:00 19994330.277952894568 27869999.999950759113 262864330.277899980545 1 60405.549739937 2024-04-05T13:11:37.530535+00:00 19994330.277932740748 27870000.000019017607 262864330.277948051691 1 60405.549751454 2024-04-05T13:11:38.525592+00:00 19994330.278110124171 27869999.999957319349 262864330.278063744307 1 60405.549763013 2024-04-05T13:11:39.524287+00:00 19994330.278174884617 27869999.999998040497 262864330.278169214725 1 60405.549774604 2024-04-05T13:11:40.525827+00:00 19994330.278051089495 27869999.999942090362 262864330.277989476919 1 60405.549786220 2024-04-05T13:11:41.529397+00:00 19994330.277845904231 27869999.999914970249 262864330.277757167816 1 60405.549797797 2024-04-05T13:11:42.529615+00:00 19994330.278035175055 27869999.999951805919 262864330.277983278036 1 60405.549809412 2024-04-05T13:11:43.533163+00:00 19994330.278063349426 27870000.000008665025 262864330.278068333864 1 60405.549820927 2024-04-05T13:11:44.528140+00:00 19994330.278002418578 27870000.000031948090 262864330.278030663729 1 60405.549832525 2024-04-05T13:11:45.530190+00:00 19994330.277861546725 27869999.999892868102 262864330.277750700712 1 60405.549844168 2024-04-05T13:11:46.536071+00:00 19994330.278164863586 27870000.000058081001 262864330.278219252825 1 60405.549855588 2024-04-05T13:11:47.522799+00:00 19994330.277811598033 27870000.000056192279 262864330.277864098549 1 60405.549867279 2024-04-05T13:11:48.532938+00:00 19994330.278142191470 27869999.999996166676 262864330.278134644032 1 60405.549878895 2024-04-05T13:11:49.536557+00:00 19994330.277995288372 27870000.000046044588 262864330.278037637472 1 60405.549890439 2024-04-05T13:11:50.533922+00:00 19994330.278085563332 27870000.000028889626 262864330.278110742569 1 60405.549901994 2024-04-05T13:11:51.532319+00:00 19994330.277948141098 27870000.000087268651 262864330.278031706810 1 60405.549913500 2024-04-05T13:11:52.526372+00:00 19994330.277903545648 27870000.000001411885 262864330.277901262045 1 60405.549925455 2024-04-05T13:11:53.559310+00:00 19994330.278006687760 27869999.999926034361 262864330.277929008007 1 60405.549936818 2024-04-05T13:11:54.541085+00:00 19994330.278070028871 27869999.999978993088 262864330.278045326471 1 60405.549948240 2024-04-05T13:11:55.527938+00:00 19994330.277892552316 27870000.000071395189 262864330.277960270643 1 60405.549959802 2024-04-05T13:11:56.526851+00:00 19994330.278027798980 27870000.000032085925 262864330.278056204319 1 60405.549971361 2024-04-05T13:11:57.525588+00:00 19994330.277977392077 27870000.000006839633 262864330.277980566025 1 60405.549982956 2024-04-05T13:11:58.527392+00:00 19994330.278082728386 27870000.000064987689 262864330.278144031763 1 60405.549994582 2024-04-05T13:11:59.531926+00:00 19994330.277971029282 27869999.999968297780 262864330.277935624123 1 60405.550006159 2024-04-05T13:12:00.532162+00:00 19994330.277984146029 27870000.000008076429 262864330.277988523245 1 60405.550017647 2024-04-05T13:12:01.524690+00:00 19994330.277859199792 27869999.999917957932 262864330.277773469687 1 60405.550029228 2024-04-05T13:12:02.525315+00:00 19994330.278122749180 27870000.000066049397 262864330.278185099363 1 60405.550040839 2024-04-05T13:12:03.528524+00:00 19994330.277754217386 27870000.000033449382 262864330.277783960104 1 60405.550052368 2024-04-05T13:12:04.524582+00:00 19994330.277962531894 27869999.999894835055 262864330.277853667736 1 60405.550063995 2024-04-05T13:12:05.529185+00:00 19994330.277901478112 27870000.000099103898 262864330.277996867895 1 60405.550075583 2024-04-05T13:12:06.530403+00:00 19994330.278269913048 27869999.999940738082 262864330.278206974268 1 60405.550087165 2024-04-05T13:12:07.531055+00:00 19994330.278170071542 27870000.000101514161 262864330.278267890215 1 60405.550098780 2024-04-05T13:12:08.534541+00:00 19994330.278125852346 27870000.000002335757 262864330.278124481440 1 60405.550110365 2024-04-05T13:12:09.535582+00:00 19994330.278021644801 27870000.000053267926 262864330.278071194887 1 60405.550121862 2024-04-05T13:12:10.528825+00:00 19994330.277750693262 27870000.000008739531 262864330.277755737305 1 60405.550133460 2024-04-05T13:12:11.530954+00:00 19994330.277794186026 27870000.000097628683 262864330.277888119221 1 60405.550145049 2024-04-05T13:12:12.532233+00:00 19994330.278339002281 27869999.999983388931 262864330.278318703175 1 60405.550156697 2024-04-05T13:12:13.538577+00:00 19994330.277812454849 27869999.999949339777 262864330.277758091688 1 60405.550168217 2024-04-05T13:12:14.533965+00:00 19994330.278114724904 27869999.999986670911 262864330.278097718954 1 60405.550179848 2024-04-05T13:12:15.538928+00:00 19994330.277935162187 27870000.000011697412 262864330.277943134308 1 60405.550191352 2024-04-05T13:12:16.532797+00:00 19994330.278002846986 27869999.999946445227 262864330.277945607901 1 60405.550202872 2024-04-05T13:12:17.528163+00:00 19994330.278113469481 27870000.000110957772 262864330.278220713139 1 60405.550214408 2024-04-05T13:12:18.524866+00:00 19994330.277680944651 27870000.000001579523 262864330.277678817511 1 60405.550226018 2024-04-05T13:12:19.527918+00:00 19994330.278049308807 27870000.000048372895 262864330.278093993664 1 60405.550237561 2024-04-05T13:12:20.525233+00:00 19994330.278061524034 27869999.999999325722 262864330.278057157993 1 60405.550249522 2024-04-05T13:12:21.558723+00:00 19994330.277581945062 27869999.999940097332 262864330.277518332005 1 60405.550260887 2024-04-05T13:12:22.540622+00:00 19994330.278178870678 27870000.000082295388 262864330.278257459402 1 60405.550272292 2024-04-05T13:12:23.526027+00:00 19994330.277841202915 27870000.000053551048 262864330.277891069651 1 60405.550283808 2024-04-05T13:12:24.521007+00:00 19994330.277975477278 27869999.999972082675 262864330.277943849564 1 60405.550295410 2024-04-05T13:12:25.523414+00:00 19994330.277878049761 27870000.000000759959 262864330.277875125408 1 60405.550307000 2024-04-05T13:12:26.524751+00:00 19994330.278113212436 27869999.999959442765 262864330.278068959713 1 60405.550318550 2024-04-05T13:12:27.522725+00:00 19994330.277726307511 27869999.999981708825 262864330.277704298496 1 60405.550330140 2024-04-05T13:12:28.524122+00:00 19994330.278134766966 27870000.000092290342 262864330.278223365545 1 60405.550341711 2024-04-05T13:12:29.523864+00:00 19994330.277969647199 27869999.999982621521 262864330.277948588133 1 60405.550353341 2024-04-05T13:12:30.528695+00:00 19994330.278030198067 27870000.000078514218 262864330.278104990721 1 60405.550364899 2024-04-05T13:12:31.527288+00:00 19994330.278058875352 27869999.999957121909 262864330.278012305498 1 60405.550376474 2024-04-05T13:12:32.527380+00:00 19994330.278048876673 27870000.000012483448 262864330.278057664633 1 60405.550388019 2024-04-05T13:12:33.524811+00:00 19994330.277907304466 27870000.000058073550 262864330.277961701155 1 60405.550399629 2024-04-05T13:12:34.527943+00:00 19994330.278157796711 27869999.999926842749 262864330.278080940247 1 60405.550411162 2024-04-05T13:12:35.524449+00:00 19994330.277827404439 27870000.000013589859 262864330.277837306261 1 60405.550422710 2024-04-05T13:12:36.522160+00:00 19994330.277823112905 27869999.999991949648 262864330.277811378241 1 60405.550434313 2024-04-05T13:12:37.524652+00:00 19994330.277882479131 27869999.999977193773 262864330.277855992317 1 60405.550446169 2024-04-05T13:12:38.549039+00:00 19994330.278142876923 27869999.999942202121 262864330.278081387281 1 60405.550457452 2024-04-05T13:12:39.523855+00:00 19994330.277889601886 27870000.000032335520 262864330.277918249369 1 60405.550468984 2024-04-05T13:12:40.520185+00:00 19994330.278010785580 27869999.999999087304 262864330.278006166220 1 60405.550480569 2024-04-05T13:12:41.521152+00:00 19994330.278010748327 27869999.999988611788 262864330.277995675802 1 60405.550492184 2024-04-05T13:12:42.524724+00:00 19994330.278101056814 27870000.000106565654 262864330.278203934431 1 60405.550503782 2024-04-05T13:12:43.526810+00:00 19994330.277768250555 27869999.999830756336 262864330.277595311403 1 60405.550515364 2024-04-05T13:12:44.527477+00:00 19994330.277996473014 27870000.000068403780 262864330.278061181307 1 60405.550526867 2024-04-05T13:12:45.521271+00:00 19994330.277770888060 27870000.000047057867 262864330.277814239264 1 60405.550538488 2024-04-05T13:12:46.525376+00:00 19994330.278000351042 27869999.999933786690 262864330.277930438519 1 60405.550550017 2024-04-05T13:12:47.521426+00:00 19994330.277979217470 27870000.000059161335 262864330.278034687042 1 60405.550561571 2024-04-05T13:12:48.519798+00:00 19994330.278116762638 27869999.999980311841 262864330.278093367815 1 60405.550573181 2024-04-05T13:12:49.522845+00:00 19994330.277866143733 27870000.000018049031 262864330.277880519629 1 60405.550584728 2024-04-05T13:12:50.520519+00:00 19994330.278026424348 27870000.000075940043 262864330.278098672628 1 60405.550596346 2024-04-05T13:12:51.524271+00:00 19994330.277839105576 27869999.999980024993 262864330.277815431356 1 60405.550607881 2024-04-05T13:12:52.520881+00:00 19994330.277916807681 27869999.999973848462 262864330.277886956930 1 60405.550619465 2024-04-05T13:12:53.521803+00:00 19994330.277922369540 27870000.000007431954 262864330.277926087379 1 60405.550631048 2024-04-05T13:12:54.522508+00:00 19994330.278158102185 27869999.999946296215 262864330.278100699186 1 60405.550642842 2024-04-05T13:12:55.541556+00:00 19994330.278231691569 27870000.000064566731 262864330.278292536736 1 60405.550654255 2024-04-05T13:12:56.527613+00:00 19994330.277697067708 27869999.999969072640 262864330.277662426233 1 60405.550665800 2024-04-05T13:12:57.525071+00:00 19994330.278150256723 27870000.000111714005 262864330.278258264065 1 60405.550677799 2024-04-05T13:12:58.561789+00:00 19994330.277791209519 27870000.000004239380 262864330.277791738510 1 60405.550688988 2024-04-05T13:12:59.528542+00:00 19994330.277870614082 27869999.999998040497 262864330.277864962816 1 60405.550700576 2024-04-05T13:13:00.529763+00:00 19994330.278040062636 27869999.999839123338 262864330.277875483036 1 60405.550712131 2024-04-05T13:13:01.528163+00:00 19994330.278071079403 27870000.000054895878 262864330.278122276068 1 60405.550723660 2024-04-05T13:13:02.524211+00:00 19994330.278293665498 27870000.000010378659 262864330.278300344944 1 60405.550735235 2024-04-05T13:13:03.524338+00:00 19994330.277874231339 27870000.000010620803 262864330.277881145477 1 60405.550746807 2024-04-05T13:13:04.524093+00:00 19994330.278006233275 27870000.000003013760 262864330.278005540371 1 60405.550758431 2024-04-05T13:13:05.528393+00:00 19994330.278155863285 27870000.000005267560 262864330.278157442808 1 60405.550769941 2024-04-05T13:13:06.522915+00:00 19994330.277876738459 27870000.000040978193 262864330.277914017439 1 60405.550781549 2024-04-05T13:13:07.525872+00:00 19994330.277892954648 27870000.000012904406 262864330.277902156115 1 60405.550793070 2024-04-05T13:13:08.521264+00:00 19994330.278219953179 27869999.999943856150 262864330.278160095215 1 60405.550804638 2024-04-05T13:13:09.520719+00:00 19994330.277855519205 27869999.999956656247 262864330.277808487415 1 60405.550816201 2024-04-05T13:13:10.519715+00:00 19994330.278024528176 27870000.000017561018 262864330.278038382530 1 60405.550827798 2024-04-05T13:13:11.521789+00:00 19994330.277841765434 27869999.999909054488 262864330.277747124434 1 60405.550839355 2024-04-05T13:13:12.520313+00:00 19994330.277794033289 27870000.000059846789 262864330.277850180864 1 60405.550851011 2024-04-05T13:13:13.527304+00:00 19994330.278243180364 27869999.999895069748 262864330.278134554625 1 60405.550862525 2024-04-05T13:13:14.522152+00:00 19994330.277834240347 27869999.999962072819 262864330.277792602777 1 60405.550874267 2024-04-05T13:13:15.536627+00:00 19994330.278193760663 27869999.999997690320 262864330.278187751770 1 60405.550885772 2024-04-05T13:13:16.530740+00:00 19994330.277946196496 27870000.000100329518 262864330.278042823076 1 60405.550897383 2024-04-05T13:13:17.533875+00:00 19994330.277879524976 27869999.999919969589 262864330.277795821428 1 60405.550908805 2024-04-05T13:13:18.520732+00:00 19994330.278070773929 27869999.999936077744 262864330.278003156185 1 60405.550920528 2024-04-05T13:13:19.533625+00:00 19994330.277814723551 27869999.999935913831 262864330.277746945620 1 60405.550932017 2024-04-05T13:13:20.526298+00:00 19994330.278061170131 27869999.999933667481 262864330.277991145849 1 60405.550943641 2024-04-05T13:13:21.530544+00:00 19994330.277924526483 27870000.000001721084 262864330.277922570705 1 60405.550955284 2024-04-05T13:13:22.536534+00:00 19994330.278226990253 27870000.000044822693 262864330.278268128633 1 60405.550966707 2024-04-05T13:13:23.523464+00:00 19994330.277893170714 27870000.000051788986 262864330.277941286564 1 60405.550978313 2024-04-05T13:13:24.526273+00:00 19994330.278093796223 27869999.999913897365 262864330.278003990650 1 60405.550989952 2024-04-05T13:13:25.531872+00:00 19994330.277921743691 27869999.999952211976 262864330.277870237827 1 60405.551001433 2024-04-05T13:13:26.523825+00:00 19994330.278337102383 27870000.000055100769 262864330.278388500214 1 60405.551013184 2024-04-05T13:13:27.539087+00:00 19994330.277805712074 27869999.999980971217 262864330.277783006430 1 60405.551024574 2024-04-05T13:13:28.523236+00:00 19994330.278055496514 27870000.000029031187 262864330.278080821037 1 60405.551036147 2024-04-05T13:13:29.523112+00:00 19994330.277956821024 27869999.999874643981 262864330.277827769518 1 60405.551047819 2024-04-05T13:13:30.531581+00:00 19994330.277989529073 27870000.000011049211 262864330.277996897697 1 60405.551059423 2024-04-05T13:13:31.534113+00:00 19994330.277857046574 27870000.000056520104 262864330.277909845114 1 60405.551071001 2024-04-05T13:13:32.534479+00:00 19994330.277815911919 27870000.000117029995 262864330.277929246426 1 60405.551082544 2024-04-05T13:13:33.531769+00:00 19994330.278149824589 27870000.000001564622 262864330.278147667646 1 60405.551094101 2024-04-05T13:13:34.530342+00:00 19994330.278278227895 27870000.000132665038 262864330.278407216072 1 60405.551105648 2024-04-05T13:13:35.528011+00:00 19994330.277706790715 27869999.999917171896 262864330.277620285749 1 60405.551117226 2024-04-05T13:13:36.528389+00:00 19994330.277941182256 27869999.999926779419 262864330.277864277363 1 60405.551128907 2024-04-05T13:13:37.537587+00:00 19994330.278025213629 27869999.999935835600 262864330.277957350016 1 60405.551140346 2024-04-05T13:13:38.525911+00:00 19994330.278027988970 27869999.999809201807 262864330.277833491564 1 60405.551151939 2024-04-05T13:13:39.527503+00:00 19994330.277977351099 27870000.000122599304 262864330.278096258640 1 60405.551163586 2024-04-05T13:13:40.533873+00:00 19994330.277990162373 27870000.000009629875 262864330.277996093035 1 60405.551175072 2024-04-05T13:13:41.526222+00:00 19994330.278194468468 27869999.999978542328 262864330.278169304132 1 60405.551186675 2024-04-05T13:13:42.528727+00:00 19994330.278015177697 27869999.999952305108 262864330.277963787317 1 60405.551198211 2024-04-05T13:13:43.525416+00:00 19994330.277673885226 27870000.000050880015 262864330.277721047401 1 60405.551209859 2024-04-05T13:13:44.531780+00:00 19994330.278285246342 27869999.999978266656 262864330.278259813786 1 60405.551221393 2024-04-05T13:13:45.528379+00:00 19994330.277930818498 27870000.000032760203 262864330.277959883213 1 60405.551232977 2024-04-05T13:13:46.529215+00:00 19994330.277838394046 27870000.000130351633 262864330.277965068817 1 60405.551244602 2024-04-05T13:13:47.533594+00:00 19994330.278000090271 27869999.999987062067 262864330.277983456850 1 60405.551256086 2024-04-05T13:13:48.525848+00:00 19994330.277665901929 27869999.999906592071 262864330.277568817139 1 60405.551267658 2024-04-05T13:13:49.525637+00:00 19994330.278028316796 27870000.000008005649 262864330.278032630682 1 60405.551279390 2024-04-05T13:13:50.539335+00:00 19994330.278005551547 27869999.999997578561 262864330.277999430895 1 60405.551290793 2024-04-05T13:13:51.524553+00:00 19994330.277960699052 27870000.000141590834 262864330.278098583221 1 60405.551302413 2024-04-05T13:13:52.528523+00:00 19994330.277893636376 27869999.999945279211 262864330.277835220098 1 60405.551313945 2024-04-05T13:13:53.524821+00:00 19994330.278329040855 27869999.999951362610 262864330.278276711702 1 60405.551325644 2024-04-05T13:13:54.535618+00:00 19994330.277933180332 27869999.999972816557 262864330.277902305126 1 60405.551337183 2024-04-05T13:13:55.532648+00:00 19994330.277886167169 27869999.999982893467 262864330.277865350246 1 60405.551348642 2024-04-05T13:13:56.522635+00:00 19994330.277937315404 27869999.999985698611 262864330.277919322252 1 60405.551360425 2024-04-05T13:13:57.540730+00:00 19994330.277976151556 27870000.000098362565 262864330.278070807457 1 60405.551371987 2024-04-05T13:13:58.539651+00:00 19994330.278013635427 27869999.999997805804 262864330.278007745743 1 60405.551383555 2024-04-05T13:13:59.539126+00:00 19994330.278236325830 27870000.000156208873 262864330.278388857841 1 60405.551395202 2024-04-05T13:14:00.545413+00:00 19994330.277745287865 27869999.999898578972 262864330.277640163898 1 60405.551406617 2024-04-05T13:14:01.531689+00:00 19994330.277886047959 27870000.000045031309 262864330.277927398682 1 60405.551418161 2024-04-05T13:14:02.529167+00:00 19994330.278116390109 27869999.999960865825 262864330.278073549271 1 60405.551429725 2024-04-05T13:14:03.528268+00:00 19994330.277749992907 27869999.999955862761 262864330.277702152729 1 60405.551441262 2024-04-05T13:14:04.525097+00:00 19994330.278241600841 27870000.000035192817 262864330.278273105621 1 60405.551452847 2024-04-05T13:14:05.525966+00:00 19994330.278221208602 27870000.000011526048 262864330.278229057789 1 60405.551464446 2024-04-05T13:14:06.528169+00:00 19994330.277916286141 27869999.999907914549 262864330.277820497751 1 60405.551475942 2024-04-05T13:14:07.521408+00:00 19994330.277742054313 27870000.000024776906 262864330.277763128281 1 60405.551487542 2024-04-05T13:14:08.523660+00:00 19994330.278178244829 27870000.000040233135 262864330.278214782476 1 60405.551499160 2024-04-05T13:14:09.527434+00:00 19994330.277949724346 27870000.000018350780 262864330.277964383364 1 60405.551510756 2024-04-05T13:14:10.529352+00:00 19994330.277945380658 27869999.999907426536 262864330.277849107981 1 60405.551522281 2024-04-05T13:14:11.525132+00:00 19994330.278036139905 27870000.000004831702 262864330.278037279844 1 60405.551533849 2024-04-05T13:14:12.524587+00:00 19994330.278024621308 27869999.999975215644 262864330.277996122837 1 60405.551545624 2024-04-05T13:14:13.541870+00:00 19994330.277847796679 27870000.000056572258 262864330.277900665998 1 60405.551557049 2024-04-05T13:14:14.529063+00:00 19994330.278024803847 27869999.999999001622 262864330.278020083904 1 60405.551568536 2024-04-05T13:14:15.521471+00:00 19994330.278019197285 27869999.999993313104 262864330.278008818626 1 60405.551580111 2024-04-05T13:14:16.521535+00:00 19994330.277784377337 27869999.999940838665 262864330.277721524239 1 60405.551591707 2024-04-05T13:14:17.523513+00:00 19994330.278352871537 27869999.999978806823 262864330.278328001499 1 60405.551603253 2024-04-05T13:14:18.521055+00:00 19994330.277836006135 27870000.000022225082 262864330.277854532003 1 60405.551615017 2024-04-05T13:14:19.537454+00:00 19994330.278083302081 27869999.999942697585 262864330.278022289276 1 60405.551626401 2024-04-05T13:14:20.521063+00:00 19994330.277969501913 27870000.000086069107 262864330.278051882982 1 60405.551638009 2024-04-05T13:14:21.523988+00:00 19994330.278057631105 27870000.000113777816 262864330.278167724609 1 60405.551649559 2024-04-05T13:14:22.521935+00:00 19994330.277882974595 27870000.000017303973 262864330.277896583080 1 60405.551661127 2024-04-05T13:14:23.521393+00:00 19994330.278065327555 27869999.999973773956 262864330.278035402298 1 60405.551672766 2024-04-05T13:14:24.526941+00:00 19994330.277901683003 27869999.999977320433 262864330.277875304222 1 60405.551684285 2024-04-05T13:14:25.522211+00:00 19994330.278011262417 27869999.999906755984 262864330.277914315462 1 60405.551695868 2024-04-05T13:14:26.522984+00:00 19994330.277970835567 27869999.999857343733 262864330.277824461460 1 60405.551707455 2024-04-05T13:14:27.524156+00:00 19994330.278146579862 27869999.999931883067 262864330.278074741364 1 60405.551719015 2024-04-05T13:14:28.522860+00:00 19994330.277779806405 27870000.000044010580 262864330.277820140123 1 60405.551730589 2024-04-05T13:14:29.522849+00:00 19994330.278076812625 27870000.000090144575 262864330.278163254261 1 60405.551742206 2024-04-05T13:14:30.526634+00:00 19994330.278040230274 27869999.999878622591 262864330.277915149927 1 60405.551753761 2024-04-05T13:14:31.524943+00:00 19994330.277803383768 27870000.000047426671 262864330.277847111225 1 60405.551765282 2024-04-05T13:14:32.520361+00:00 19994330.278210211545 27870000.000042755157 262864330.278249293566 1 60405.551776892 2024-04-05T13:14:33.523446+00:00 19994330.277955453843 27869999.999977435917 262864330.277929186821 1 60405.551788445 2024-04-05T13:14:34.521606+00:00 19994330.278039395809 27869999.999991063029 262864330.278026759624 1 60405.551800002 2024-04-05T13:14:35.520159+00:00 19994330.278002366424 27869999.999998562038 262864330.277997255325 1 60405.551811599 2024-04-05T13:14:36.522122+00:00 19994330.277932126075 27869999.999973524362 262864330.277901977301 1 60405.551823207 2024-04-05T13:14:37.525083+00:00 19994330.277932591736 27870000.000016465783 262864330.277945339680 1 60405.551834764 2024-04-05T13:14:38.523653+00:00 19994330.278017491102 27869999.999961402267 262864330.277975201607 1 60405.551846290 2024-04-05T13:14:39.519495+00:00 19994330.277821529657 27870000.000000067055 262864330.277817904949 1 60405.551857914 2024-04-05T13:14:40.523773+00:00 19994330.278358321637 27869999.999988764524 262864330.278343379498 1 60405.551869540 2024-04-05T13:14:41.528196+00:00 19994330.278114188462 27870000.000005599111 262864330.278116106987 1 60405.551881026 2024-04-05T13:14:42.520607+00:00 19994330.277970481664 27870000.000087190419 262864330.278053998947 1 60405.551892625 2024-04-05T13:14:43.522797+00:00 19994330.277930822223 27870000.000008013099 262864330.277935147285 1 60405.551904201 2024-04-05T13:14:44.522913+00:00 19994330.278036843985 27869999.999992359430 262864330.278025507927 1 60405.551915923 2024-04-05T13:14:45.535783+00:00 19994330.277961201966 27869999.999985214323 262864330.277942717075 1 60405.551927345 2024-04-05T13:14:46.522642+00:00 19994330.278008766472 27869999.999997146428 262864330.278002202511 1 60405.551939112 2024-04-05T13:14:47.539254+00:00 19994330.277887891978 27870000.000019956380 262864330.277904152870 1 60405.551950661 2024-04-05T13:14:48.537133+00:00 19994330.278067994863 27869999.999958846718 262864330.278023153543 1 60405.551962123 2024-04-05T13:14:49.527413+00:00 19994330.277907077223 27870000.000033002347 262864330.277936369181 1 60405.551973747 2024-04-05T13:14:50.531756+00:00 19994330.278075654060 27869999.999989662319 262864330.278061628342 1 60405.551985235 2024-04-05T13:14:51.524279+00:00 19994330.278043650091 27870000.000007316470 262864330.278047293425 1 60405.551996794 2024-04-05T13:14:52.522979+00:00 19994330.277881074697 27870000.000028770417 262864330.277906149626 1 60405.552008415 2024-04-05T13:14:53.527005+00:00 19994330.277886196971 27869999.999982513487 262864330.277864992619 1 60405.552020044 2024-04-05T13:14:54.531770+00:00 19994330.278053190559 27869999.999969918281 262864330.278019428253 1 60405.552031592 2024-04-05T13:14:55.529518+00:00 19994330.277799174190 27869999.999958571047 262864330.277754068375 1 60405.552043138 2024-04-05T13:14:56.527100+00:00 19994330.277941461653 27869999.999979093671 262864330.277916848660 1 60405.552054775 2024-04-05T13:14:57.532546+00:00 19994330.277942396700 27870000.000028207898 262864330.277966886759 1 60405.552066403 2024-04-05T13:14:58.537164+00:00 19994330.278035823256 27869999.999983906746 262864330.278016030788 1 60405.552077862 2024-04-05T13:14:59.527278+00:00 19994330.278190463781 27869999.999986160547 262864330.278172940016 1 60405.552089381 2024-04-05T13:15:00.522476+00:00 19994330.277857296169 27869999.999974876642 262864330.277828484774 1 60405.552101225 2024-04-05T13:15:01.545799+00:00 19994330.278102025390 27869999.999991741031 262864330.278090059757 1 60405.552112619 2024-04-05T13:15:02.530284+00:00 19994330.277932479978 27870000.000070795417 262864330.277999579906 1 60405.552124266 2024-04-05T13:15:03.536534+00:00 19994330.277984693646 27869999.999997440726 262864330.277978420258 1 60405.552135780 2024-04-05T13:15:04.531395+00:00 19994330.277776759118 27870000.000016082078 262864330.277789145708 1 60405.552147327 2024-04-05T13:15:05.529089+00:00 19994330.278124988079 27870000.000002298504 262864330.278123587370 1 60405.552158913 2024-04-05T13:15:06.530084+00:00 19994330.278025560081 27869999.999982248992 262864330.278004109859 1 60405.552170531 2024-04-05T13:15:07.533861+00:00 19994330.277920741588 27869999.999967813492 262864330.277884870768 1 60405.552181997 2024-04-05T13:15:08.524536+00:00 19994330.277841307223 27870000.000004563481 262864330.277842164040 1 60405.552193580 2024-04-05T13:15:09.525352+00:00 19994330.278354924172 27869999.999995563179 262864330.278346776962 1 60405.552205123 2024-04-05T13:15:10.522653+00:00 19994330.277832437307 27869999.999987050891 262864330.277815818787 1 60405.552216679 2024-04-05T13:15:11.521054+00:00 19994330.278255872428 27869999.999993309379 262864330.278245508671 1 60405.552228294 2024-04-05T13:15:12.524600+00:00 19994330.277698311955 27870000.000056155026 262864330.277750760317 1 60405.552239925 2024-04-05T13:15:13.529529+00:00 19994330.277688711882 27869999.999917719513 262864330.277602732182 1 60405.552251447 2024-04-05T13:15:14.525029+00:00 19994330.278115555644 27869999.999929580837 262864330.278041422367 1 60405.552263072 2024-04-05T13:15:15.529436+00:00 19994330.277898363769 27870000.000044792891 262864330.277939468622 1 60405.552274562 2024-04-05T13:15:16.522164+00:00 19994330.278121989220 27870000.000025790185 262864330.278144061565 1 60405.552286172 2024-04-05T13:15:17.525276+00:00 19994330.277977295220 27869999.999962981790 262864330.277936577797 1 60405.552297734 2024-04-05T13:15:18.524230+00:00 19994330.278210297227 27870000.000203087926 262864330.278409659863 1 60405.552309307 2024-04-05T13:15:19.524131+00:00 19994330.277912262827 27870000.000027671456 262864330.277936220169 1 60405.552320847 2024-04-05T13:15:20.521158+00:00 19994330.278135735542 27869999.999934691936 262864330.278066754341 1 60405.552332460 2024-04-05T13:15:21.524587+00:00 19994330.277973331511 27870000.000142447650 262864330.278112083673 1 60405.552344007 2024-04-05T13:15:22.522248+00:00 19994330.278030995280 27869999.999968416989 262864330.277995705605 1 60405.552355609 2024-04-05T13:15:23.524611+00:00 19994330.277894914150 27870000.000030305237 262864330.277921527624 1 60405.552367214 2024-04-05T13:15:24.527315+00:00 19994330.278085477650 27869999.999947000295 262864330.278028786182 1 60405.552378714 2024-04-05T13:15:25.520868+00:00 19994330.278072699904 27869999.999891251326 262864330.277960240841 1 60405.552390337 2024-04-05T13:15:26.525103+00:00 19994330.278095424175 27869999.999956149608 262864330.278047889471 1 60405.552401904 2024-04-05T13:15:27.524459+00:00 19994330.278146330267 27869999.999969039112 262864330.278111666441 1 60405.552413466 2024-04-05T13:15:28.523513+00:00 19994330.278214968741 27869999.999996066093 262864330.278207331896 1 60405.552425005 2024-04-05T13:15:29.520413+00:00 19994330.277797441930 27869999.999964095652 262864330.277757823467 1 60405.552436630 2024-04-05T13:15:30.524800+00:00 19994330.278068330139 27870000.000008672476 262864330.278073310852 1 60405.552448157 2024-04-05T13:15:31.520797+00:00 19994330.277797970921 27869999.999982334673 262864330.277776598930 1 60405.552459743 2024-04-05T13:15:32.521803+00:00 19994330.278160288930 27870000.000036813319 262864330.278193414211 1 60405.552471322 2024-04-05T13:15:33.522185+00:00 19994330.278036706150 27870000.000106971711 262864330.278139978647 1 60405.552482904 2024-04-05T13:15:34.522954+00:00 19994330.278032507747 27869999.999954264611 262864330.277983069420 1 60405.552494461 2024-04-05T13:15:35.521401+00:00 19994330.277976989746 27870000.000072047114 262864330.278045356274 1 60405.552506016 2024-04-05T13:15:36.519739+00:00 19994330.277935050428 27869999.999958429486 262864330.277889788151 1 60405.552517618 2024-04-05T13:15:37.522147+00:00 19994330.278025630862 27869999.999920621514 262864330.277942538261 1 60405.552529190 2024-04-05T13:15:38.522020+00:00 19994330.278195206076 27870000.000036265701 262864330.278227776289 1 60405.552540737 2024-04-05T13:15:39.519672+00:00 19994330.278134085238 27869999.999943844974 262864330.278074234724 1 60405.552552337 2024-04-05T13:15:40.521899+00:00 19994330.277905739844 27870000.000076845288 262864330.277978867292 1 60405.552563909 2024-04-05T13:15:41.521758+00:00 19994330.277903564274 27869999.999992098659 262864330.277891963720 1 60405.552575484 2024-04-05T13:15:42.521794+00:00 19994330.278054863214 27869999.999943681061 262864330.277994841337 1 60405.552587051 2024-04-05T13:15:43.521217+00:00 19994330.277780931443 27870000.000038687140 262864330.277815908194 1 60405.552598685 2024-04-05T13:15:44.526388+00:00 19994330.277976427227 27870000.000084884465 262864330.278057605028 1 60405.552610287 2024-04-05T13:15:45.528801+00:00 19994330.278106972575 27869999.999967224896 262864330.278070509434 1 60405.552622006 2024-04-05T13:15:46.541301+00:00 19994330.277962964028 27870000.000045690686 262864330.278004944324 1 60405.552633598 2024-04-05T13:15:47.542921+00:00 19994330.278090599924 27870000.000055037439 262864330.278141945601 1 60405.552645075 2024-04-05T13:15:48.534511+00:00 19994330.277863707393 27869999.999983735383 262864330.277843743563 1 60405.552656532 2024-04-05T13:15:49.524382+00:00 19994330.278017986566 27870000.000057380646 262864330.278071671724 1 60405.552668131 2024-04-05T13:15:50.526543+00:00 19994330.278025139123 27869999.999981284142 262864330.278002738953 1 60405.552679792 2024-04-05T13:15:51.534052+00:00 19994330.277875296772 27870000.000003363937 262864330.277874976397 1 60405.552691386 2024-04-05T13:15:52.535753+00:00 19994330.278085682541 27870000.000047042966 262864330.278129011393 1 60405.552702994 2024-04-05T13:15:53.538651+00:00 19994330.277588807046 27869999.999966841191 262864330.277551949024 1 60405.552714466 2024-04-05T13:15:54.529841+00:00 19994330.278041228652 27869999.999967783689 262864330.278005301952 1 60405.552726020 2024-04-05T13:15:55.528153+00:00 19994330.278040017933 27869999.999948497862 262864330.277984827757 1 60405.552737685 2024-04-05T13:15:56.535980+00:00 19994330.278130318969 27870000.000122167170 262864330.278248786926 1 60405.552749204 2024-04-05T13:15:57.531233+00:00 19994330.278054010123 27869999.999958269298 262864330.278008580208 1 60405.552760671 2024-04-05T13:15:58.521997+00:00 19994330.277982596308 27870000.000019505620 262864330.277998387814 1 60405.552772269 2024-04-05T13:15:59.524064+00:00 19994330.277949400246 27869999.999951262027 262864330.277896970510 1 60405.552784017 2024-04-05T13:16:00.539103+00:00 19994330.278222993016 27870000.000035736710 262864330.278255045414 1 60405.552795478 2024-04-05T13:16:01.529307+00:00 19994330.278030332178 27869999.999953750521 262864330.277980387211 1 60405.552807052 2024-04-05T13:16:02.529268+00:00 19994330.277836512774 27870000.000100202858 262864330.277933001518 1 60405.552818566 2024-04-05T13:16:03.524056+00:00 19994330.278042603284 27870000.000097028911 262864330.278135955334 1 60405.552830164 2024-04-05T13:16:04.526178+00:00 19994330.277916748077 27869999.999873235822 262864330.277786284685 1 60405.552841763 2024-04-05T13:16:05.528303+00:00 19994330.278007533401 27869999.999976575375 262864330.277980417013 1 60405.552853344 2024-04-05T13:16:06.528917+00:00 19994330.277981504798 27870000.000108603388 262864330.278086423874 1 60405.552864927 2024-04-05T13:16:07.529686+00:00 19994330.277840629220 27870000.000008407980 262864330.277845323086 1 60405.552876384 2024-04-05T13:16:08.519619+00:00 19994330.277995832264 27870000.000034544617 262864330.278026670218 1 60405.552888151 2024-04-05T13:16:09.536279+00:00 19994330.278043679893 27869999.999960593879 262864330.278000593185 1 60405.552899638 2024-04-05T13:16:10.528753+00:00 19994330.278094198555 27870000.000009413809 262864330.278099924326 1 60405.552911270 2024-04-05T13:16:11.533738+00:00 19994330.277833238244 27869999.999924220145 262864330.277753770351 1 60405.552922766 2024-04-05T13:16:12.526941+00:00 19994330.277923755348 27870000.000024754554 262864330.277944833040 1 60405.552934388 2024-04-05T13:16:13.531136+00:00 19994330.278073322028 27869999.999941449612 262864330.278011053801 1 60405.552945899 2024-04-05T13:16:14.525674+00:00 19994330.278234355152 27870000.000019885600 262864330.278250545263 1 60405.552957416 2024-04-05T13:16:15.520743+00:00 19994330.277867812663 27870000.000010065734 262864330.277874201536 1 60405.552969243 2024-04-05T13:16:16.542582+00:00 19994330.277890142053 27869999.999974802136 262864330.277861237526 1 60405.552980674 2024-04-05T13:16:17.530274+00:00 19994330.278068222106 27869999.999986622483 262864330.278051137924 1 60405.552992142 2024-04-05T13:16:18.521077+00:00 19994330.277970906347 27870000.000023774803 262864330.277990996838 1 60405.553003795 2024-04-05T13:16:19.527834+00:00 19994330.277890335768 27869999.999908152968 262864330.277794778347 1 60405.553015355 2024-04-05T13:16:20.526685+00:00 19994330.277934752405 27870000.000070262700 262864330.278001338243 1 60405.553026981 2024-04-05T13:16:21.531114+00:00 19994330.278041183949 27869999.999889358878 262864330.277926862240 1 60405.553038490 2024-04-05T13:16:22.525526+00:00 19994330.278143040836 27869999.999969121069 262864330.278108477592 1 60405.553050037 2024-04-05T13:16:23.523208+00:00 19994330.277890756726 27870000.000023804605 262864330.277910888195 1 60405.553061627 2024-04-05T13:16:24.524559+00:00 19994330.278024401516 27869999.999957825989 262864330.277978539467 1 60405.553073425 2024-04-05T13:16:25.543900+00:00 19994330.278022177517 27870000.000066157430 262864330.278084635735 1 60405.553084816 2024-04-05T13:16:26.528081+00:00 19994330.277874071151 27870000.000040426850 262864330.277910798788 1 60405.553096436 2024-04-05T13:16:27.532119+00:00 19994330.278106659651 27870000.000025395304 262864330.278128355742 1 60405.553107931 2024-04-05T13:16:28.525251+00:00 19994330.277823448181 27869999.999982897192 262864330.277802646160 1 60405.553119449 2024-04-05T13:16:29.520434+00:00 19994330.278080683202 27870000.000042736530 262864330.278119713068 1 60405.553131089 2024-04-05T13:16:30.526109+00:00 19994330.277995675802 27870000.000059876591 262864330.278051853180 1 60405.553142602 2024-04-05T13:16:31.520793+00:00 19994330.278094828129 27869999.999979179353 262864330.278070300817 1 60405.553154260 2024-04-05T13:16:32.528067+00:00 19994330.278131347150 27869999.999985996634 262864330.278113633394 1 60405.553165747 2024-04-05T13:16:33.520571+00:00 19994330.278043203056 27869999.999922651798 262864330.277962177992 1 60405.553177373 2024-04-05T13:16:34.525038+00:00 19994330.277808643878 27869999.999991819263 262864330.277796775103 1 60405.553188919 2024-04-05T13:16:35.522574+00:00 19994330.277970753610 27870000.000034008175 262864330.278001070023 1 60405.553200587 2024-04-05T13:16:36.530676+00:00 19994330.278099268675 27870000.000017173588 262864330.278112739325 1 60405.553212105 2024-04-05T13:16:37.525900+00:00 19994330.277787744999 27869999.999990418553 262864330.277774453163 1 60405.553223783 2024-04-05T13:16:38.534849+00:00 19994330.277905143797 27870000.000098787248 262864330.278000235558 1 60405.553235299 2024-04-05T13:16:39.529813+00:00 19994330.278028197587 27870000.000047437847 262864330.278071939945 1 60405.553246776 2024-04-05T13:16:40.521412+00:00 19994330.278104394674 27870000.000019606203 262864330.278120309114 1 60405.553258346 2024-04-05T13:16:41.521119+00:00 19994330.278022445738 27870000.000038817525 262864330.278057545424 1 60405.553270003 2024-04-05T13:16:42.528253+00:00 19994330.278092622757 27869999.999990914017 262864330.278079837561 1 60405.553281535 2024-04-05T13:16:43.524621+00:00 19994330.277813348919 27869999.999993648380 262864330.277803301811 1 60405.553293117 2024-04-05T13:16:44.525327+00:00 19994330.278055693954 27869999.999961659312 262864330.278013676405 1 60405.553304649 2024-04-05T13:16:45.521673+00:00 19994330.278004638851 27869999.999974787235 262864330.277975738049 1 60405.553316297 2024-04-05T13:16:46.528022+00:00 19994330.278090387583 27869999.999980553985 262864330.278067260981 1 60405.553327974 2024-04-05T13:16:47.536951+00:00 19994330.278064008802 27870000.000004932284 262864330.278065264225 1 60405.553339504 2024-04-05T13:16:48.533124+00:00 19994330.278208833188 27870000.000018235296 262864330.278223365545 1 60405.553351142 2024-04-05T13:16:49.538688+00:00 19994330.277987979352 27869999.999978508800 262864330.277962803841 1 60405.553362595 2024-04-05T13:16:50.528185+00:00 19994330.278048153967 27870000.000016577542 262864330.278061032295 1 60405.553374116 2024-04-05T13:16:51.523599+00:00 19994330.277924217284 27870000.000006847084 262864330.277927368879 1 60405.553385723 2024-04-05T13:16:52.526488+00:00 19994330.277794692665 27870000.000017549843 262864330.277808547020 1 60405.553397495 2024-04-05T13:16:53.543564+00:00 19994330.278198163956 27870000.000032164156 262864330.278226613998 1 60405.553408829 2024-04-05T13:16:54.522823+00:00 19994330.277924243361 27870000.000020314008 262864330.277940869331 1 60405.553420488 2024-04-05T13:16:55.530174+00:00 19994330.278063561767 27870000.000010952353 262864330.278070837259 1 60405.553431979 2024-04-05T13:16:56.523023+00:00 19994330.278095047921 27870000.000000860542 262864330.278092205524 1 60405.553443718 2024-04-05T13:16:57.537262+00:00 19994330.277939688414 27870000.000033415854 262864330.277969390154 1 60405.553455199 2024-04-05T13:16:58.529201+00:00 19994330.277979359031 27870000.000015240163 262864330.277990877628 1 60405.553466810 2024-04-05T13:16:59.532408+00:00 19994330.277891568840 27869999.999942660332 262864330.277830541134 1 60405.553478286 2024-04-05T13:17:00.523860+00:00 19994330.278049513698 27870000.000013232231 262864330.278059065342 1 60405.553489883 2024-04-05T13:17:01.525936+00:00 19994330.278104711324 27869999.999984584749 262864330.278085619211 1 60405.553501450 2024-04-05T13:17:02.525237+00:00 19994330.278082516044 27870000.000052306801 262864330.278131127357 1 60405.553512974 2024-04-05T13:17:03.520962+00:00 19994330.278100598603 27869999.999978963286 262864330.278075873852 1 60405.553524547 2024-04-05T13:17:04.520895+00:00 19994330.278000827879 27870000.000012520701 262864330.278009653091 1 60405.553536125 2024-04-05T13:17:05.521252+00:00 19994330.277742017061 27869999.999979678541 262864330.277718007565 1 60405.553547715 2024-04-05T13:17:06.522552+00:00 19994330.278139282018 27870000.000041268766 262864330.278176873922 1 60405.553559306 2024-04-05T13:17:07.524047+00:00 19994330.278245162219 27869999.999992653728 262864330.278234124184 1 60405.553570851 2024-04-05T13:17:08.521531+00:00 19994330.277824636549 27869999.999985843897 262864330.277806788683 1 60405.553582451 2024-04-05T13:17:09.523812+00:00 19994330.278010781854 27870000.000018056482 262864330.278025150299 1 60405.553594052 2024-04-05T13:17:10.526121+00:00 19994330.277937255800 27869999.999983754009 262864330.277917325497 1 60405.553605612 2024-04-05T13:17:11.524889+00:00 19994330.278224557638 27869999.999992322177 262864330.278213173151 1 60405.553617149 2024-04-05T13:17:12.521625+00:00 19994330.277999982238 27869999.999971881509 262864330.277968168259 1 60405.553628718 2024-04-05T13:17:13.521203+00:00 19994330.277898747474 27870000.000019840896 262864330.277914911509 1 60405.553640399 2024-04-05T13:17:14.530441+00:00 19994330.278223801404 27869999.999975178391 262864330.278195291758 1 60405.553651905 2024-04-05T13:17:15.524596+00:00 19994330.277818452567 27870000.000042431056 262864330.277857184410 1 60405.553663631 2024-04-05T13:17:16.537729+00:00 19994330.277961857617 27869999.999911148101 262864330.277869313955 1 60405.553675123 2024-04-05T13:17:17.530653+00:00 19994330.277974683791 27870000.000029038638 262864330.278000026941 1 60405.553686630 2024-04-05T13:17:18.524839+00:00 19994330.278010949492 27870000.000096287578 262864330.278103530407 1 60405.553698232 2024-04-05T13:17:19.527290+00:00 19994330.277904380113 27870000.000011753291 262864330.277912437916 1 60405.553709826 2024-04-05T13:17:20.528964+00:00 19994330.277859922498 27869999.999882712960 262864330.277738928795 1 60405.553721364 2024-04-05T13:17:21.525850+00:00 19994330.278005979955 27870000.000064827502 262864330.278067111969 1 60405.553733022 2024-04-05T13:17:22.533085+00:00 19994330.277987036854 27870000.000135075301 262864330.278118401766 1 60405.553744491 2024-04-05T13:17:23.524011+00:00 19994330.277939628810 27869999.999979730695 262864330.277915656567 1 60405.553756493 2024-04-05T13:17:24.560968+00:00 19994330.278222657740 27870000.000091172755 262864330.278310120106 1 60405.553767900 2024-04-05T13:17:25.546598+00:00 19994330.277968496084 27869999.999921116978 262864330.277885913849 1 60405.553779268 2024-04-05T13:17:26.528762+00:00 19994330.278262346983 27870000.000065013766 262864330.278323680162 1 60405.553790794 2024-04-05T13:17:27.524565+00:00 19994330.277882505208 27870000.000012271106 262864330.277891099453 1 60405.553802458 2024-04-05T13:17:28.532340+00:00 19994330.278036076576 27870000.000025451183 262864330.278057843447 1 60405.553814066 2024-04-05T13:17:29.535255+00:00 19994330.277917578816 27869999.999964702874 262864330.277878582478 1 60405.553825657 2024-04-05T13:17:30.536760+00:00 19994330.278148848563 27870000.000024296343 262864330.278169453144 1 60405.553837219 2024-04-05T13:17:31.535710+00:00 19994330.277982827276 27869999.999929752201 262864330.277908891439 1 60405.553848655 2024-04-05T13:17:32.523837+00:00 19994330.277943119407 27870000.000081147999 262864330.278020560741 1 60405.553860344 2024-04-05T13:17:33.533666+00:00 19994330.277879659086 27870000.000014502555 262864330.277890473604 1 60405.553871938 2024-04-05T13:17:34.535458+00:00 19994330.277871374041 27869999.999924372882 262864330.277792036533 1 60405.553883389 2024-04-05T13:17:35.524766+00:00 19994330.278085384518 27870000.000050324947 262864330.278132021427 1 60405.553894949 2024-04-05T13:17:36.523576+00:00 19994330.277827408165 27869999.999989621341 262864330.277813345194 1 60405.553906674 2024-04-05T13:17:37.536688+00:00 19994330.278066661209 27869999.999999664724 262864330.278062641621 1 60405.553918191 2024-04-05T13:17:38.531737+00:00 19994330.278040602803 27870000.000059548765 262864330.278096437454 1 60405.553929699 2024-04-05T13:17:39.525941+00:00 19994330.277735516429 27870000.000122804195 262864330.277854621410 1 60405.553941416 2024-04-05T13:17:40.538339+00:00 19994330.278108417988 27870000.000094503164 262864330.278199225664 1 60405.553952835 2024-04-05T13:17:41.524949+00:00 19994330.277843404561 27869999.999885994941 262864330.277725726366 1 60405.553964474 2024-04-05T13:17:42.530555+00:00 19994330.278036229312 27869999.999855153263 262864330.277887701988 1 60405.553976008 2024-04-05T13:17:43.527112+00:00 19994330.278054259717 27870000.000309914351 262864330.278360486031 1 60405.553987529 2024-04-05T13:17:44.522470+00:00 19994330.278046850115 27870000.000031057745 262864330.278074204922 1 60405.553999139 2024-04-05T13:17:45.525555+00:00 19994330.278117049485 27870000.000486839563 262864330.278600215912 1 60405.554010779 2024-04-05T13:17:46.531257+00:00 19994330.277990404516 27869999.999760158360 262864330.277746856213 1 60405.554022222 2024-04-05T13:17:47.519990+00:00 19994330.278342567384 27869999.999117545784 262864330.277456432581 1 60405.554033794 2024-04-05T13:17:48.519769+00:00 19994330.278067041188 27870000.000749759376 262864330.278813123703 1 60405.554045545 2024-04-05T13:17:49.535085+00:00 19994330.277873743325 27870000.000458728522 262864330.278328776360 1 60405.554056988 2024-04-05T13:17:50.523759+00:00 19994330.277724273503 27869999.999910302460 262864330.277630865574 1 60405.554068749 2024-04-05T13:17:51.539954+00:00 19994330.278208680451 27869999.999796431512 262864330.278001397848 1 60405.554080169 2024-04-05T13:17:52.526583+00:00 19994330.278010491282 27870000.000006474555 262864330.278013259172 1 60405.554091973 2024-04-05T13:17:53.546485+00:00 19994330.278338853270 27869999.999709811062 262864330.278044968843 1 60405.554103334 2024-04-05T13:17:54.528078+00:00 19994330.277706846595 27869999.999813448638 262864330.277516603470 1 60405.554114975 2024-04-05T13:17:55.533823+00:00 19994330.277897089720 27869999.999995503575 262864330.277888894081 1 60405.554126481 2024-04-05T13:17:56.527954+00:00 19994330.278031900525 27870000.000110272318 262864330.278138458729 1 60405.554138093 2024-04-05T13:17:57.531219+00:00 19994330.278016675264 27869999.999953094870 262864330.277966082096 1 60405.554149669 2024-04-05T13:17:58.531354+00:00 19994330.277985066175 27869999.999274838716 262864330.277256220579 1 60405.554161155 2024-04-05T13:17:59.523765+00:00 19994330.277896031737 27870000.000375337899 262864330.278267681599 1 60405.554172989 2024-04-05T13:18:00.546247+00:00 19994330.278044510633 27870000.000083953142 262864330.278124779463 1 60405.554184380 2024-04-05T13:18:01.530456+00:00 19994330.277878832072 27869999.999761134386 262864330.277636259794 1 60405.554195938 2024-04-05T13:18:02.529022+00:00 19994330.278171617538 27870000.000298254192 262864330.278466194868 1 60405.554207488 2024-04-05T13:18:03.526989+00:00 19994330.278064779937 27870000.000105451792 262864330.278166532516 1 60405.554219166 2024-04-05T13:18:04.535944+00:00 19994330.277960993350 27869999.999898225069 262864330.277855515480 1 60405.554230724 2024-04-05T13:18:05.534520+00:00 19994330.278029557317 27869999.999558415264 262864330.277584284544 1 60405.554242252 2024-04-05T13:18:06.530619+00:00 19994330.277954321355 27869999.999941952527 262864330.277892559767 1 60405.554253797 2024-04-05T13:18:07.528028+00:00 19994330.277939371765 27870000.000148378313 262864330.278084069490 1 60405.554265407 2024-04-05T13:18:08.531208+00:00 19994330.278170127422 27869999.999998655170 262864330.278165102005 1 60405.554276929 2024-04-05T13:18:09.526683+00:00 19994330.278039738536 27869999.999794892967 262864330.277830958366 1 60405.554288498 2024-04-05T13:18:10.526214+00:00 19994330.278131097555 27869999.999714933336 262864330.277842342854 1 60405.554300045 2024-04-05T13:18:11.523905+00:00 19994330.278002973646 27870000.000191871077 262864330.278191149235 1 60405.554311641 2024-04-05T13:18:12.525848+00:00 19994330.277863256633 27870000.000200957060 262864330.278060525656 1 60405.554323285 2024-04-05T13:18:13.531830+00:00 19994330.278196956962 27870000.000473864377 262864330.278667122126 1 60405.554334866 2024-04-05T13:18:14.532426+00:00 19994330.277905594558 27869999.999697789550 262864330.277599692345 1 60405.554346377 2024-04-05T13:18:15.526934+00:00 19994330.277932271361 27869999.999535340816 262864330.277463912964 1 60405.554357937 2024-04-05T13:18:16.525732+00:00 19994330.277819804847 27869999.999792724848 262864330.277608841658 1 60405.554369454 2024-04-05T13:18:17.520814+00:00 19994330.278229162097 27870000.000222254544 262864330.278447747231 1 60405.554381155 2024-04-05T13:18:18.531832+00:00 19994330.277963910252 27870000.000251881778 262864330.278212100267 1 60405.554392605 2024-04-05T13:18:19.521052+00:00 19994330.278038673103 27869999.999899279326 262864330.277934253216 1 60405.554404220 2024-04-05T13:18:20.524553+00:00 19994330.278020475060 27870000.000047560781 262864330.278064340353 1 60405.554415749 2024-04-05T13:18:21.520712+00:00 19994330.277824208140 27870000.000099364668 262864330.277919888496 1 60405.554427335 2024-04-05T13:18:22.521704+00:00 19994330.277936842293 27869999.999795503914 262864330.277728646994 1 60405.554438972 2024-04-05T13:18:23.527169+00:00 19994330.278108544648 27869999.999990429729 262864330.278095275164 1 60405.554450523 2024-04-05T13:18:24.525212+00:00 19994330.277769763023 27870000.000180177391 262864330.277946263552 1 60405.554462104 2024-04-05T13:18:25.525753+00:00 19994330.277941975743 27869999.999928478152 262864330.277866750956 1 60405.554473701 2024-04-05T13:18:26.527796+00:00 19994330.277981985360 27870000.000334210694 262864330.278312504292 1 60405.554485245 2024-04-05T13:18:27.525187+00:00 19994330.277715992182 27869999.999806210399 262864330.277518510818 1 60405.554496772 2024-04-05T13:18:28.521121+00:00 19994330.277959883213 27870000.000191222876 262864330.278147399426 1 60405.554508424 2024-04-05T13:18:29.527810+00:00 19994330.278179183602 27870000.000419300050 262864330.278594791889 1 60405.554520000 2024-04-05T13:18:30.527964+00:00 19994330.278280228376 27869999.999561563134 262864330.277838081121 1 60405.554531569 2024-04-05T13:18:31.527567+00:00 19994330.277791216969 27870000.000120814890 262864330.277908325195 1 60405.554543085 2024-04-05T13:18:32.522578+00:00 19994330.278031263500 27870000.000021256506 262864330.278048813343 1 60405.554554671 2024-04-05T13:18:33.523578+00:00 19994330.278048165143 27869999.999914608896 262864330.277959078550 1 60405.554566264 2024-04-05T13:18:34.525178+00:00 19994330.277984064072 27869999.999850798398 262864330.277831166983 1 60405.554577909 2024-04-05T13:18:35.531340+00:00 19994330.277958910912 27870000.000180762261 262864330.278135955334 1 60405.554589408 2024-04-05T13:18:36.524820+00:00 19994330.278010506183 27869999.999800398946 262864330.277807205915 1 60405.554600986 2024-04-05T13:18:37.525216+00:00 19994330.277956243604 27870000.000184338540 262864330.278136879206 1 60405.554612570 2024-04-05T13:18:38.526101+00:00 19994330.278026960790 27869999.999875143170 262864330.277898401022 1 60405.554624147 2024-04-05T13:18:39.526281+00:00 19994330.277833238244 27869999.999988019466 262864330.277817547321 1 60405.554635755 2024-04-05T13:18:40.529214+00:00 19994330.278055548668 27869999.999861266464 262864330.277913123369 1 60405.554647287 2024-04-05T13:18:41.525595+00:00 19994330.278026439250 27869999.999768167734 262864330.277790904045 1 60405.554658848 2024-04-05T13:18:42.524502+00:00 19994330.278056189418 27869999.999996934086 262864330.278049409389 1 60405.554670386 2024-04-05T13:18:43.521346+00:00 19994330.277797598392 27869999.999928742647 262864330.277722656727 1 60405.554681985 2024-04-05T13:18:44.523466+00:00 19994330.278185483068 27870000.000246699899 262864330.278428494930 1 60405.554693602 2024-04-05T13:18:45.527212+00:00 19994330.277943972498 27869999.999713551253 262864330.277653813362 1 60405.554705174 2024-04-05T13:18:46.527055+00:00 19994330.277888614684 27870000.000033125281 262864330.277918070555 1 60405.554716710 2024-04-05T13:18:47.523711+00:00 19994330.277897603810 27869999.999861817807 262864330.277755707502 1 60405.554728275 2024-04-05T13:18:48.522944+00:00 19994330.278011426330 27870000.000335447490 262864330.278343200684 1 60405.554739871 2024-04-05T13:18:49.524813+00:00 19994330.278002940118 27870000.000291708857 262864330.278290957212 1 60405.554751441 2024-04-05T13:18:50.524521+00:00 19994330.277997508645 27870000.000225197524 262864330.278218984604 1 60405.554762993 2024-04-05T13:18:51.522577+00:00 19994330.278044693172 27870000.000197537243 262864330.278238534927 1 60405.554774566 2024-04-05T13:18:52.522449+00:00 19994330.277673739940 27869999.999498628080 262864330.277168691158 1 60405.554786135 2024-04-05T13:18:53.522082+00:00 19994330.277985639870 27870000.000244323164 262864330.278226256371 1 60405.554797700 2024-04-05T13:18:54.521280+00:00 19994330.277885939926 27870000.000049095601 262864330.277931332588 1 60405.554809284 2024-04-05T13:18:55.522189+00:00 19994330.278032783419 27869999.999999500811 262864330.278028577566 1 60405.554820832 2024-04-05T13:18:56.519899+00:00 19994330.278189372271 27869999.999956481159 262864330.278142154217 1 60405.554832445 2024-04-05T13:18:57.523286+00:00 19994330.277927752584 27870000.000116419047 262864330.278040468693 1 60405.554844060 2024-04-05T13:18:58.526804+00:00 19994330.278115008026 27869999.999867364764 262864330.277978688478 1 60405.554855635 2024-04-05T13:18:59.526892+00:00 19994330.277907498181 27870000.000105716288 262864330.278009504080 1 60405.554867187 2024-04-05T13:19:00.524973+00:00 19994330.278209008276 27870000.000301733613 262864330.278507024050 1 60405.554878719 2024-04-05T13:19:01.521298+00:00 19994330.277978744358 27869999.999549157917 262864330.277524203062 1 60405.554890320 2024-04-05T13:19:02.523608+00:00 19994330.278102040291 27870000.000339936465 262864330.278438270092 1 60405.554901895 2024-04-05T13:19:03.523751+00:00 19994330.278174597770 27869999.999536883086 262864330.277707785368 1 60405.554913487 2024-04-05T13:19:04.525312+00:00 19994330.277799576521 27869999.999351155013 262864330.277147024870 1 60405.554925049 2024-04-05T13:19:05.524256+00:00 19994330.277907408774 27870000.000230964273 262864330.278134673834 1 60405.554936638 2024-04-05T13:19:06.525486+00:00 19994330.278261367232 27869999.999863512814 262864330.278121173382 1 60405.554948174 2024-04-05T13:19:07.522265+00:00 19994330.277648862451 27870000.000231716782 262864330.277876883745 1 60405.554959754 2024-04-05T13:19:08.522741+00:00 19994330.278027579188 27870000.000023297966 262864330.278047204018 1 60405.554971349 2024-04-05T13:19:09.524584+00:00 19994330.277889344841 27869999.999939396977 262864330.277825027704 1 60405.554982971 2024-04-05T13:19:10.528719+00:00 19994330.277927793562 27870000.000391520560 262864330.278315603733 1 60405.554994450 2024-04-05T13:19:11.520497+00:00 19994330.277965679765 27870000.000041890889 262864330.278003871441 1 60405.555006028 2024-04-05T13:19:12.520813+00:00 19994330.278271414340 27870000.000247735530 262864330.278515458107 1 60405.555017650 2024-04-05T13:19:13.524925+00:00 19994330.278002332896 27869999.999555081129 262864330.277553707361 1 60405.555029238 2024-04-05T13:19:14.526110+00:00 19994330.277930662036 27869999.999821882695 262864330.277748823166 1 60405.555040745 2024-04-05T13:19:15.520371+00:00 19994330.277938850224 27869999.999963212758 262864330.277898371220 1 60405.555052309 2024-04-05T13:19:16.519485+00:00 19994330.277983106673 27870000.000167943537 262864330.278147339821 1 60405.555063901 2024-04-05T13:19:17.520989+00:00 19994330.277956474572 27869999.999849490821 262864330.277802288532 1 60405.555075504 2024-04-05T13:19:18.523511+00:00 19994330.277691040188 27869999.999946612865 262864330.277633965015 1 60405.555087106 2024-04-05T13:19:19.525934+00:00 19994330.278230872005 27870000.000025022775 262864330.278252214193 1 60405.555098628 2024-04-05T13:19:20.521423+00:00 19994330.277918785810 27869999.999914314598 262864330.277829408646 1 60405.555110199 2024-04-05T13:19:21.521246+00:00 19994330.278206855059 27870000.000071145594 262864330.278274297714 1 60405.555121752 2024-04-05T13:19:22.519307+00:00 19994330.277563970536 27869999.999946188182 262864330.277506440878 1 60405.555133359 2024-04-05T13:19:23.522168+00:00 19994330.278104346246 27869999.999977987260 262864330.278078615665 1 60405.555144923 2024-04-05T13:19:24.521347+00:00 19994330.278061863035 27870000.000011779368 262864330.278069943190 1 60405.555156566 2024-04-05T13:19:25.527279+00:00 19994330.277886603028 27870000.000052820891 262864330.277935713530 1 60405.555168106 2024-04-05T13:19:26.524324+00:00 19994330.277943078429 27870000.000090770423 262864330.278030157089 1 60405.555179690 2024-04-05T13:19:27.525242+00:00 19994330.277913786471 27870000.000150218606 262864330.278060287237 1 60405.555191212 2024-04-05T13:19:28.520695+00:00 19994330.278215296566 27870000.000462368131 262864330.278673946857 1 60405.555202792 2024-04-05T13:19:29.521213+00:00 19994330.277875047177 27870000.000098023564 262864330.277969360352 1 60405.555214370 2024-04-05T13:19:30.521592+00:00 19994330.277943089604 27870000.000029888004 262864330.277969300747 1 60405.555225971 2024-04-05T13:19:31.523919+00:00 19994330.278148625046 27869999.999648328871 262864330.277793258429 1 60405.555237512 2024-04-05T13:19:32.521064+00:00 19994330.278126649559 27870000.000229574740 262864330.278352528811 1 60405.555249100 2024-04-05T13:19:33.522222+00:00 19994330.277791887522 27870000.000596873462 262864330.278385072947 1 60405.555260673 2024-04-05T13:19:34.522148+00:00 19994330.277941580862 27869999.999897487462 262864330.277835369110 1 60405.555272258 2024-04-05T13:19:35.523108+00:00 19994330.277977813035 27870000.000022154301 262864330.277996271849 1 60405.555283811 2024-04-05T13:19:36.521245+00:00 19994330.277923420072 27870000.000085972250 262864330.278005719185 1 60405.555295381 2024-04-05T13:19:37.520888+00:00 19994330.278022747487 27870000.000115159899 262864330.278134196997 1 60405.555306968 2024-04-05T13:19:38.522059+00:00 19994330.277953598648 27870000.000247996300 262864330.278197884560 1 60405.555318573 2024-04-05T13:19:39.524761+00:00 19994330.277940489352 27869999.999392203987 262864330.277328997850 1 60405.555330112 2024-04-05T13:19:40.521670+00:00 19994330.278018131852 27869999.999945249408 262864330.277959704399 1 60405.555341719 2024-04-05T13:19:41.524477+00:00 19994330.277937289327 27869999.999680340290 262864330.277613937855 1 60405.555353243 2024-04-05T13:19:42.520206+00:00 19994330.278234787285 27869999.999985657632 262864330.278216749430 1 60405.555365049 2024-04-05T13:19:43.540272+00:00 19994330.277811750770 27870000.000032234937 262864330.277840316296 1 60405.555376533 2024-04-05T13:19:44.532486+00:00 19994330.278156854212 27869999.999982759356 262864330.278135925531 1 60405.555388113 2024-04-05T13:19:45.532927+00:00 19994330.277873370796 27870000.000024873763 262864330.277894556522 1 60405.555399659 2024-04-05T13:19:46.530511+00:00 19994330.277854308486 27869999.999964654446 262864330.277815282345 1 60405.555411343 2024-04-05T13:19:47.540073+00:00 19994330.278245385736 27869999.999953985214 262864330.278195679188 1 60405.555422837 2024-04-05T13:19:48.533086+00:00 19994330.278039310127 27870000.000138871372 262864330.278174489737 1 60405.555434540 2024-04-05T13:19:49.544245+00:00 19994330.277896303684 27870000.000061582774 262864330.277954190969 1 60405.555445976 2024-04-05T13:19:50.532288+00:00 19994330.277964450419 27869999.999925244600 262864330.277886003256 1 60405.555457798 2024-04-05T13:19:51.553776+00:00 19994330.278188642114 27870000.000076059252 262864330.278261005878 1 60405.555468993 2024-04-05T13:19:52.521009+00:00 19994330.278110172600 27869999.999958284199 262864330.278064757586 1 60405.555480649 2024-04-05T13:19:53.528068+00:00 19994330.277893349528 27869999.999921113253 262864330.277810752392 1 60405.555492375 2024-04-05T13:19:54.541216+00:00 19994330.278008192778 27870000.000051055104 262864330.278055548668 1 60405.555503886 2024-04-05T13:19:55.535719+00:00 19994330.278041776270 27870000.000123120844 262864330.278161197901 1 60405.555515481 2024-04-05T13:19:56.537545+00:00 19994330.277894821018 27869999.999989025295 262864330.277880162001 1 60405.555527056 2024-04-05T13:19:57.537613+00:00 19994330.278235379606 27869999.999780654907 262864330.278012335300 1 60405.555538549 2024-04-05T13:19:58.530650+00:00 19994330.277896624058 27870000.000055491924 262864330.277948409319 1 60405.555550070 2024-04-05T13:19:59.526034+00:00 19994330.277943037450 27869999.999910499901 262864330.277849853039 1 60405.555561733 2024-04-05T13:20:00.533701+00:00 19994330.278064206243 27870000.000034544617 262864330.278095066547 1 60405.555573211 2024-04-05T13:20:01.525389+00:00 19994330.278074134141 27870000.000016342849 262864330.278086781502 1 60405.555584892 2024-04-05T13:20:02.534628+00:00 19994330.277828287333 27869999.999920751899 262864330.277745336294 1 60405.555596386 2024-04-05T13:20:03.527724+00:00 19994330.277960851789 27869999.999946136028 262864330.277903318405 1 60405.555607985 2024-04-05T13:20:04.529922+00:00 19994330.278010237962 27870000.000015068799 262864330.278021633625 1 60405.555619640 2024-04-05T13:20:05.536921+00:00 19994330.278052777052 27869999.999994035810 262864330.278043121099 1 60405.555631172 2024-04-05T13:20:06.533242+00:00 19994330.278107758611 27869999.999988272786 262864330.278092324734 1 60405.555642641 2024-04-05T13:20:07.524209+00:00 19994330.278047170490 27870000.000160034746 262864330.278203517199 1 60405.555654223 2024-04-05T13:20:08.524832+00:00 19994330.277948621660 27869999.999936617911 262864330.277881532907 1 60405.555665759 2024-04-05T13:20:09.521562+00:00 19994330.278050459921 27870000.000066965818 262864330.278113722801 1 60405.555677402 2024-04-05T13:20:10.527547+00:00 19994330.278012279421 27869999.999886047095 262864330.277894616127 1 60405.555688908 2024-04-05T13:20:11.521636+00:00 19994330.277892388403 27869999.999971482903 262864330.277860164642 1 60405.555700470 2024-04-05T13:20:12.520581+00:00 19994330.277982842177 27870000.000042267144 262864330.278021395206 1 60405.555712081 2024-04-05T13:20:13.523854+00:00 19994330.278195761144 27869999.999883901328 262864330.278075963259 1 60405.555723951 2024-04-05T13:20:14.549341+00:00 19994330.278131976724 27870000.000011965632 262864330.278140246868 1 60405.555735190 2024-04-05T13:20:15.520424+00:00 19994330.277916226536 27870000.000564094633 262864330.278476625681 1 60405.555746757 2024-04-05T13:20:16.519853+00:00 19994330.277684178203 27869999.999653484672 262864330.277333974838 1 60405.555758413 2024-04-05T13:20:17.526921+00:00 19994330.278021525592 27870000.000153530389 262864330.278171360493 1 60405.555769941 2024-04-05T13:20:18.522936+00:00 19994330.278000675142 27870000.000049859285 262864330.278046846390 1 60405.555781534 2024-04-05T13:20:19.524543+00:00 19994330.277792166919 27870000.000029481947 262864330.277817934752 1 60405.555793136 2024-04-05T13:20:20.526938+00:00 19994330.277940452099 27870000.000220216811 262864330.278156965971 1 60405.555804634 2024-04-05T13:20:21.520435+00:00 19994330.277837451547 27869999.999920532107 262864330.277754306793 1 60405.555816261 2024-04-05T13:20:22.524968+00:00 19994330.278113584965 27870000.000186383724 262864330.278296262026 1 60405.555827840 2024-04-05T13:20:23.525347+00:00 19994330.278108961880 27869999.999495606869 262864330.277600854635 1 60405.555839381 2024-04-05T13:20:24.522557+00:00 19994330.278052501380 27870000.000105660409 262864330.278154462576 1 60405.555850939 2024-04-05T13:20:25.521138+00:00 19994330.278011895716 27869999.999788474292 262864330.277796655893 1 60405.555862562 2024-04-05T13:20:26.525332+00:00 19994330.277933605015 27869999.999645195901 262864330.277575105429 1 60405.555874183 2024-04-05T13:20:27.529397+00:00 19994330.278155818582 27870000.000202924013 262864330.278355062008 1 60405.555885698 2024-04-05T13:20:28.524264+00:00 19994330.277885958552 27869999.999832361937 262864330.277714610100 1 60405.555897309 2024-04-05T13:20:29.527505+00:00 19994330.278117027134 27869999.999848816544 262864330.277962148190 1 60405.555908811 2024-04-05T13:20:30.521311+00:00 19994330.277932975441 27869999.999518040568 262864330.277447313070 1 60405.555920442 2024-04-05T13:20:31.526159+00:00 19994330.277828834951 27870000.000317607075 262864330.278142750263 1 60405.555931970 2024-04-05T13:20:32.522250+00:00 19994330.277844157070 27870000.000400546938 262864330.278241008520 1 60405.555943579 2024-04-05T13:20:33.525223+00:00 19994330.278033889830 27870000.000297319144 262864330.278327494860 1 60405.555955122 2024-04-05T13:20:34.522543+00:00 19994330.277937334031 27869999.999501515180 262864330.277435153723 1 60405.555966678 2024-04-05T13:20:35.520971+00:00 19994330.278180804104 27870000.000483188778 262864330.278660297394 1 60405.555978262 2024-04-05T13:20:36.521825+00:00 19994330.278273057193 27870000.000028774142 262864330.278298139572 1 60405.555989873 2024-04-05T13:20:37.525007+00:00 19994330.277863666415 27869999.999989345670 262864330.277849316597 1 60405.556001444 2024-04-05T13:20:38.524806+00:00 19994330.277987517416 27869999.999969527125 262864330.277953356504 1 60405.556013044 2024-04-05T13:20:39.527024+00:00 19994330.278045464307 27870000.000386808068 262864330.278428584337 1 60405.556024543 2024-04-05T13:20:40.520511+00:00 19994330.278064481914 27870000.000253230333 262864330.278314024210 1 60405.556036137 2024-04-05T13:20:41.522243+00:00 19994330.277912940830 27869999.999404385686 262864330.277313619852 1 60405.556047705 2024-04-05T13:20:42.521753+00:00 19994330.277936611325 27870000.000037103891 262864330.277970016003 1 60405.556059299 2024-04-05T13:20:43.523397+00:00 19994330.277913250029 27869999.999487508088 262864330.277397066355 1 60405.556070881 2024-04-05T13:20:44.524098+00:00 19994330.278094850481 27869999.999772883952 262864330.277864038944 1 60405.556082482 2024-04-05T13:20:45.526418+00:00 19994330.277944236994 27869999.999965466559 262864330.277906000614 1 60405.556094103 2024-04-05T13:20:46.530555+00:00 19994330.278038416058 27870000.000045485795 262864330.278080195189 1 60405.556105673 2024-04-05T13:20:47.530176+00:00 19994330.278111219406 27870000.000258307904 262864330.278365820646 1 60405.556117223 2024-04-05T13:20:48.528045+00:00 19994330.277803178877 27869999.999949172139 262864330.277748644352 1 60405.556128933 2024-04-05T13:20:49.539821+00:00 19994330.277983564883 27869999.999548323452 262864330.277528196573 1 60405.556140338 2024-04-05T13:20:50.525205+00:00 19994330.278093539178 27870000.000038571656 262864330.278128415346 1 60405.556151938 2024-04-05T13:20:51.527434+00:00 19994330.278042260557 27870000.000272374600 262864330.278310924768 1 60405.556163561 2024-04-05T13:20:52.531665+00:00 19994330.278061699122 27869999.999760940671 262864330.277818918228 1 60405.556175154 2024-04-05T13:20:53.533300+00:00 19994330.277855165303 27869999.999759811908 262864330.277611285448 1 60405.556186664 2024-04-05T13:20:54.527793+00:00 19994330.278112214059 27869999.999867945910 262864330.277976453304 1 60405.556198366 2024-04-05T13:20:55.538767+00:00 19994330.277970694005 27869999.999832656235 262864330.277799665928 1 60405.556209816 2024-04-05T13:20:56.528060+00:00 19994330.277892790735 27869999.999901589006 262864330.277790695429 1 60405.556221524 2024-04-05T13:20:57.539692+00:00 19994330.278175238520 27870000.000525213778 262864330.278696745634 1 60405.556233068 2024-04-05T13:20:58.537079+00:00 19994330.278084885329 27870000.000022273511 262864330.278103441000 1 60405.556244808 2024-04-05T13:20:59.551444+00:00 19994330.277678564191 27870000.000380095094 262864330.278054952621 1 60405.556256168 2024-04-05T13:21:00.532859+00:00 19994330.278162114322 27869999.999839525670 262864330.277997940779 1 60405.556267632 2024-04-05T13:21:01.523402+00:00 19994330.278162755072 27869999.999657828361 262864330.277816891670 1 60405.556279221 2024-04-05T13:21:02.524695+00:00 19994330.278044942766 27869999.999762576073 262864330.277803808451 1 60405.556290839 2024-04-05T13:21:03.528493+00:00 19994330.277852121741 27870000.000226505101 262864330.278074920177 1 60405.556302351 2024-04-05T13:21:04.523124+00:00 19994330.278002433479 27870000.000425480306 262864330.278424233198 1 60405.556313946 2024-04-05T13:21:05.524933+00:00 19994330.278072990477 27870000.000380236655 262864330.278449535370 1 60405.556325501 2024-04-05T13:21:06.523265+00:00 19994330.277969446033 27870000.000732112676 262864330.278697878122 1 60405.556337050 2024-04-05T13:21:07.521101+00:00 19994330.278041034937 27869999.999696999788 262864330.277734339237 1 60405.556348609 2024-04-05T13:21:08.519855+00:00 19994330.277821984142 27869999.999613333493 262864330.277431637049 1 60405.556360235 2024-04-05T13:21:09.524239+00:00 19994330.277963403612 27870000.000545337796 262864330.278505027294 1 60405.556371783 2024-04-05T13:21:10.522057+00:00 19994330.277930743992 27869999.999359242618 262864330.277286291122 1 60405.556383391 2024-04-05T13:21:11.525030+00:00 19994330.278082963079 27870000.000143330544 262864330.278222590685 1 60405.556394950 2024-04-05T13:21:12.523628+00:00 19994330.277975797653 27869999.999523524195 262864330.277495622635 1 60405.556406557 2024-04-05T13:21:13.526479+00:00 19994330.278035603464 27869999.999813858420 262864330.277845770121 1 60405.556418136 2024-04-05T13:21:14.526976+00:00 19994330.277715541422 27869999.999939922243 262864330.277651757002 1 60405.556429639 2024-04-05T13:21:15.520764+00:00 19994330.278175164014 27870000.000581327826 262864330.278752803802 1 60405.556441255 2024-04-05T13:21:16.524479+00:00 19994330.277947615832 27870000.000061992556 262864330.278005897999 1 60405.556452795 2024-04-05T13:21:17.521480+00:00 19994330.277944289148 27870000.000402014703 262864330.278342604637 1 60405.556464353 2024-04-05T13:21:18.520108+00:00 19994330.277793217450 27870000.000237554312 262864330.278027087450 1 60405.556475939 2024-04-05T13:21:19.521135+00:00 19994330.278377249837 27870000.000002231449 262864330.278375804424 1 60405.556487518 2024-04-05T13:21:20.521536+00:00 19994330.277827955782 27869999.999766975641 262864330.277591228485 1 60405.556499081 2024-04-05T13:21:21.520621+00:00 19994330.278127659112 27870000.000077944249 262864330.278201907873 1 60405.556510671 2024-04-05T13:21:22.522003+00:00 19994330.278129667044 27870000.000238820910 262864330.278364807367 1 60405.556522265 2024-04-05T13:21:23.523655+00:00 19994330.277964178473 27870000.000115148723 262864330.278075635433 1 60405.556533908 2024-04-05T13:21:24.529652+00:00 19994330.277953714132 27869999.999866738915 262864330.277816742659 1 60405.556545390 2024-04-05T13:21:25.521682+00:00 19994330.277834571898 27870000.000150393695 262864330.277981251478 1 60405.556556982 2024-04-05T13:21:26.523253+00:00 19994330.277982342988 27869999.999889839441 262864330.277868509293 1 60405.556568658 2024-04-05T13:21:27.532002+00:00 19994330.278082966805 27870000.000767856836 262864330.278847128153 1 60405.556580223 2024-04-05T13:21:28.531234+00:00 19994330.277740497142 27870000.000223759562 262864330.277960568666 1 60405.556591828 2024-04-05T13:21:29.533985+00:00 19994330.277807608247 27870000.000114340335 262864330.277918279171 1 60405.556603317 2024-04-05T13:21:30.526577+00:00 19994330.277995742857 27869999.999882031232 262864330.277874082327 1 60405.556614856 2024-04-05T13:21:31.523542+00:00 19994330.277856945992 27870000.000036094338 262864330.277889341116 1 60405.556626474 2024-04-05T13:21:32.527416+00:00 19994330.278257086873 27870000.000283218920 262864330.278536617756 1 60405.556638054 2024-04-05T13:21:33.527817+00:00 19994330.277744088322 27870000.000008288771 262864330.277748674154 1 60405.556649623 2024-04-05T13:21:34.527370+00:00 19994330.278116010129 27869999.999734789133 262864330.277847111225 1 60405.556661179 2024-04-05T13:21:35.525908+00:00 19994330.278129708022 27870000.000034358352 262864330.278160363436 1 60405.556672802 2024-04-05T13:21:36.530063+00:00 19994330.277942549437 27870000.000142958015 262864330.278081804514 1 60405.556684422 2024-04-05T13:21:37.534098+00:00 19994330.278139322996 27869999.999926190823 262864330.278061807156 1 60405.556695896 2024-04-05T13:21:38.525389+00:00 19994330.277836706489 27870000.000434614718 262864330.278267621994 1 60405.556707486 2024-04-05T13:21:39.526795+00:00 19994330.277841433883 27869999.999829445034 262864330.277667164803 1 60405.556719067 2024-04-05T13:21:40.527388+00:00 19994330.278160464019 27869999.999877016991 262864330.278033763170 1 60405.556730651 2024-04-05T13:21:41.528291+00:00 19994330.278056766838 27869999.999969519675 262864330.278022587299 1 60405.556742292 2024-04-05T13:21:42.534048+00:00 19994330.277671471238 27869999.999905604869 262864330.277573406696 1 60405.556753775 2024-04-05T13:21:43.526179+00:00 19994330.278022203594 27869999.999918006361 262864330.277936518192 1 60405.556765283 2024-04-05T13:21:44.520514+00:00 19994330.278118740767 27869999.999961651862 262864330.278076678514 1 60405.556777081 2024-04-05T13:21:45.539852+00:00 19994330.277970243245 27870000.000017888844 262864330.277984440327 1 60405.556788657 2024-04-05T13:21:46.539986+00:00 19994330.277927976102 27870000.000180993229 262864330.278105258942 1 60405.556800073 2024-04-05T13:21:47.526282+00:00 19994330.277787812054 27869999.999601982534 262864330.277386099100 1 60405.556811658 2024-04-05T13:21:48.527279+00:00 19994330.278072625399 27869999.999725095928 262864330.277794033289 1 60405.556823282 2024-04-05T13:21:49.531550+00:00 19994330.278090801090 27870000.000295020640 262864330.278382122517 1 60405.556834830 2024-04-05T13:21:50.529318+00:00 19994330.277973260731 27869999.999688800424 262864330.277658373117 1 60405.556846445 2024-04-05T13:21:51.532898+00:00 19994330.277919385582 27870000.000001601875 262864330.277917295694 1 60405.556857995 2024-04-05T13:21:52.530758+00:00 19994330.278111469001 27870000.000260580331 262864330.278368353844 1 60405.556869614 2024-04-05T13:21:53.534661+00:00 19994330.278087917715 27869999.999831274152 262864330.277915477753 1 60405.556881596 2024-04-05T13:21:54.569897+00:00 19994330.277853380889 27869999.999643132091 262864330.277492821217 1 60405.556892722 2024-04-05T13:21:55.531194+00:00 19994330.278043277562 27870000.000358067453 262864330.278397649527 1 60405.556904203 2024-04-05T13:21:56.523117+00:00 19994330.278017967939 27869999.999981552362 262864330.277995824814 1 60405.556915903 2024-04-05T13:21:57.533980+00:00 19994330.278274759650 27869999.999873001128 262864330.278144061565 1 60405.556927403 2024-04-05T13:21:58.527581+00:00 19994330.278069946915 27869999.999915938824 262864330.277982175350 1 60405.556939081 2024-04-05T13:21:59.536620+00:00 19994330.277925323695 27869999.999678559601 262864330.277600169182 1 60405.556950605 2024-04-05T13:22:00.532284+00:00 19994330.278057750314 27870000.000059824437 262864330.278113871813 1 60405.556962125 2024-04-05T13:22:01.527566+00:00 19994330.277994669974 27869999.999655585736 262864330.277646541595 1 60405.556973693 2024-04-05T13:22:02.527069+00:00 19994330.277948129922 27869999.999833878130 262864330.277778327465 1 60405.556985283 2024-04-05T13:22:03.528442+00:00 19994330.278159499168 27870000.000077553093 262864330.278233349323 1 60405.556996801 2024-04-05T13:22:04.523584+00:00 19994330.277835164219 27870000.000052046031 262864330.277883499861 1 60405.557008428 2024-04-05T13:22:05.528230+00:00 19994330.278146080673 27870000.000101145357 262864330.278243541718 1 60405.557019964 2024-04-05T13:22:06.524908+00:00 19994330.278033152223 27869999.999976687133 262864330.278006136417 1 60405.557031567 2024-04-05T13:22:07.527419+00:00 19994330.277939487249 27870000.000188335776 262864330.278124153614 1 60405.557043186 2024-04-05T13:22:08.531310+00:00 19994330.278009396046 27869999.999827269465 262864330.277832955122 1 60405.557054700 2024-04-05T13:22:09.526063+00:00 19994330.277840629220 27870000.000020373613 262864330.277857303619 1 60405.557066301 2024-04-05T13:22:10.528383+00:00 19994330.277955543250 27869999.999985102564 262864330.277936935425 1 60405.557077844 2024-04-05T13:22:11.525687+00:00 19994330.278168950230 27869999.999958660454 262864330.278123915195 1 60405.557089454 2024-04-05T13:22:12.528849+00:00 19994330.278002411127 27869999.999945096672 262864330.277943819761 1 60405.557101021 2024-04-05T13:22:13.528159+00:00 19994330.278005771339 27870000.000031884760 262864330.278033971786 1 60405.557112781 2024-04-05T13:22:14.544278+00:00 19994330.277859941125 27870000.000132769346 262864330.277989029884 1 60405.557124131 2024-04-05T13:22:15.524964+00:00 19994330.277761202306 27870000.000068951398 262864330.277826458216 1 60405.557135686 2024-04-05T13:22:16.523251+00:00 19994330.278129033744 27870000.000061005354 262864330.278186351061 1 60405.557147583 2024-04-05T13:22:17.551127+00:00 19994330.278041545302 27870000.000197082758 262864330.278234928846 1 60405.557158815 2024-04-05T13:22:18.521642+00:00 19994330.278011750430 27870000.000009886920 262864330.278017938137 1 60405.557170467 2024-04-05T13:22:19.528410+00:00 19994330.277776088566 27869999.999944075942 262864330.277716487646 1 60405.557181963 2024-04-05T13:22:20.521611+00:00 19994330.278174888343 27870000.000000320375 262864330.278171509504 1 60405.557193561 2024-04-05T13:22:21.523623+00:00 19994330.277871198952 27870000.000187758356 262864330.278055250645 1 60405.557205116 2024-04-05T13:22:22.522037+00:00 19994330.278122652322 27869999.999916203320 262864330.278035163879 1 60405.557216746 2024-04-05T13:22:23.526867+00:00 19994330.278161998838 27870000.000014033169 262864330.278172343969 1 60405.557228256 2024-04-05T13:22:24.521300+00:00 19994330.277894925326 27869999.999936465174 262864330.277827680111 1 60405.557239830 2024-04-05T13:22:25.521343+00:00 19994330.278163675219 27870000.000052899122 262864330.278212875128 1 60405.557251391 2024-04-05T13:22:26.520229+00:00 19994330.277899205685 27870000.000033363700 262864330.277928888798 1 60405.557263011 2024-04-05T13:22:27.524174+00:00 19994330.277833566070 27869999.999982614070 262864330.277812480927 1 60405.557274597 2024-04-05T13:22:28.525207+00:00 19994330.278013911098 27869999.999955948442 262864330.277966171503 1 60405.557286127 2024-04-05T13:22:29.521397+00:00 19994330.277882657945 27870000.000042963773 262864330.277921944857 1 60405.557297689 2024-04-05T13:22:30.520326+00:00 19994330.277753401548 27870000.000015433878 262864330.277765154839 1 60405.557309260 2024-04-05T13:22:31.520066+00:00 19994330.278235517442 27870000.000015664846 262864330.278247505426 1 60405.557320886 2024-04-05T13:22:32.524542+00:00 19994330.278204005212 27869999.999928586185 262864330.278128892183 1 60405.557332420 2024-04-05T13:22:33.521097+00:00 19994330.278010219336 27870000.000036135316 262864330.278042644262 1 60405.557344069 2024-04-05T13:22:34.527584+00:00 19994330.278023689985 27870000.000054758042 262864330.278074741364 1 60405.557355720 2024-04-05T13:22:35.534223+00:00 19994330.278065003455 27870000.000050213188 262864330.278111517429 1 60405.557367156 2024-04-05T13:22:36.522301+00:00 19994330.278043929487 27869999.999995194376 262864330.278035432100 1 60405.557378726 2024-04-05T13:22:37.521914+00:00 19994330.277847509831 27869999.999994974583 262864330.277838766575 1 60405.557390424 2024-04-05T13:22:38.532682+00:00 19994330.278245247900 27869999.999895829707 262864330.278137385845 1 60405.557401912 2024-04-05T13:22:39.525215+00:00 19994330.277806572616 27870000.000084836036 262864330.277887731791 1 60405.557413432 2024-04-05T13:22:40.520537+00:00 19994330.278131935745 27869999.999979626387 262864330.278107851744 1 60405.557424991 2024-04-05T13:22:41.519210+00:00 19994330.278014589101 27870000.000054620206 262864330.278065532446 1 60405.557436613 2024-04-05T13:22:42.523352+00:00 19994330.278040960431 27869999.999949753284 262864330.277987003326 1 60405.557448166 2024-04-05T13:22:43.521563+00:00 19994330.277910843492 27869999.999859441072 262864330.277766585350 1 60405.557459764 2024-04-05T13:22:44.523588+00:00 19994330.278134088963 27869999.999917596579 262864330.278047978878 1 60405.557471387 2024-04-05T13:22:45.527859+00:00 19994330.277930930257 27870000.000083353370 262864330.278010606766 1 60405.557482928 2024-04-05T13:22:46.524987+00:00 19994330.278029158711 27870000.000129789114 262864330.278155267239 1 60405.557494531 2024-04-05T13:22:47.527494+00:00 19994330.277994610369 27869999.999930988997 262864330.277921885252 1 60405.557506226 2024-04-05T13:22:48.537888+00:00 19994330.278015952557 27870000.000112436712 262864330.278124690056 1 60405.557517645 2024-04-05T13:22:49.524513+00:00 19994330.277990870178 27870000.000039782375 262864330.278026968241 1 60405.557529355 2024-04-05T13:22:50.536297+00:00 19994330.277881290764 27870000.000207524747 262864330.278085112572 1 60405.557540863 2024-04-05T13:22:51.530552+00:00 19994330.277970813215 27870000.000139318407 262864330.278106451035 1 60405.557552387 2024-04-05T13:22:52.526223+00:00 19994330.278102912009 27869999.999725006521 262864330.277824223042 1 60405.557564023 2024-04-05T13:22:53.531626+00:00 19994330.278131745756 27869999.999936543405 262864330.278064608574 1 60405.557575496 2024-04-05T13:22:54.522887+00:00 19994330.277916975319 27869999.999981101602 262864330.277894377708 1 60405.557587135 2024-04-05T13:22:55.528413+00:00 19994330.278098221868 27869999.999932382256 262864330.278026908636 1 60405.557598692 2024-04-05T13:22:56.527033+00:00 19994330.277944266796 27869999.999877501279 262864330.277818083763 1 60405.557610240 2024-04-05T13:22:57.524764+00:00 19994330.278089560568 27870000.000074930489 262864330.278160780668 1 60405.557621802 2024-04-05T13:22:58.523710+00:00 19994330.278017442673 27870000.000112492591 262864330.278126239777 1 60405.557633648 2024-04-05T13:22:59.547173+00:00 19994330.278212942183 27869999.999927140772 262864330.278136372566 1 60405.557645039 2024-04-05T13:23:00.531369+00:00 19994330.277803856879 27870000.000028580427 262864330.277828752995 1 60405.557656579 2024-04-05T13:23:01.528402+00:00 19994330.277916483581 27870000.000259652734 262864330.278172433376 1 60405.557668117 2024-04-05T13:23:02.525292+00:00 19994330.278200626373 27870000.000256434083 262864330.278453350067 1 60405.557679647 2024-04-05T13:23:03.521514+00:00 19994330.277779988945 27870000.000237807631 262864330.278014123440 1 60405.557691277 2024-04-05T13:23:04.526376+00:00 19994330.278145130724 27869999.999781735241 262864330.277923166752 1 60405.557702889 2024-04-05T13:23:05.529613+00:00 19994330.277970507741 27869999.999929133803 262864330.277895927429 1 60405.557714360 2024-04-05T13:23:06.520745+00:00 19994330.277406729758 27869978.659332484007 262864308.936735510826 1 60405.557725935 2024-04-05T13:23:07.520777+00:00 19994330.277885708958 27869999.999908965081 262864330.277790963650 1 60405.557737507 2024-04-05T13:23:08.520578+00:00 19994330.278040967882 27870000.000008914620 262864330.278046190739 1 60405.557749131 2024-04-05T13:23:09.524950+00:00 19994330.277907051146 27870000.000031799078 262864330.277935147285 1 60405.557760670 2024-04-05T13:23:10.521930+00:00 19994330.278139840811 27870000.000103849918 262864330.278239995241 1 60405.557772242 2024-04-05T13:23:11.521670+00:00 19994330.277863528579 27870000.000120751560 262864330.277980595827 1 60405.557783827 2024-04-05T13:23:12.522677+00:00 19994330.277948066592 27869999.999697949737 262864330.277642309666 1 60405.557795454 2024-04-05T13:23:13.527246+00:00 19994330.278082013130 27870000.000130720437 262864330.278209030628 1 60405.557807233 2024-04-05T13:23:14.544895+00:00 19994330.278256826103 27869999.999784965068 262864330.278038114309 1 60405.557818613 2024-04-05T13:23:15.528147+00:00 19994330.277773559093 27870000.000236719847 262864330.278006583452 1 60405.557830401 2024-04-05T13:23:16.546610+00:00 19994330.277953892946 27869999.999894503504 262864330.277844697237 1 60405.557841847 2024-04-05T13:23:17.535578+00:00 19994330.278304081410 27870000.000132698566 262864330.278433084488 1 60405.557853621 2024-04-05T13:23:18.552910+00:00 19994330.277834463865 27870000.000147126615 262864330.277977913618 1 60405.557864839 2024-04-05T13:23:19.522070+00:00 19994330.278182007372 27869999.999816980213 262864330.277995288372 1 60405.557876641 2024-04-05T13:23:20.541827+00:00 19994330.277846354991 27869999.999959457666 262864330.277802139521 1 60405.557888047 2024-04-05T13:23:21.527228+00:00 19994330.277852404863 27869999.999997749925 262864330.277846455574 1 60405.557899712 2024-04-05T13:23:22.535087+00:00 19994330.278054270893 27870000.000250995159 262864330.278301566839 1 60405.557911227 2024-04-05T13:23:23.530061+00:00 19994330.278176065534 27869999.999968074262 262864330.278140455484 1 60405.557922769 2024-04-05T13:23:24.527291+00:00 19994330.277901176363 27870000.000085137784 262864330.277982622385 1 60405.557934345 2024-04-05T13:23:25.527420+00:00 19994330.278193995357 27870000.000035513192 262864330.278225839138 1 60405.557945931 2024-04-05T13:23:26.528488+00:00 19994330.277822960168 27869999.999537177384 262864330.277356445789 1 60405.557957534 2024-04-05T13:23:27.530964+00:00 19994330.278152421117 27869999.999916438013 262864330.278065145016 1 60405.557969127 2024-04-05T13:23:28.532538+00:00 19994330.277799341828 27870000.000101651996 262864330.277897298336 1 60405.557980630 2024-04-05T13:23:29.526392+00:00 19994330.278034172952 27869999.999792624265 262864330.277823120356 1 60405.557992192 2024-04-05T13:23:30.525360+00:00 19994330.277717601508 27870000.000177841634 262864330.277891725302 1 60405.558003732 2024-04-05T13:23:31.522398+00:00 19994330.277955863625 27869999.999949630350 262864330.277901798487 1 60405.558015363 2024-04-05T13:23:32.527338+00:00 19994330.278171740472 27869999.999844260514 262864330.278012305498 1 60405.558026904 2024-04-05T13:23:33.524515+00:00 19994330.277968786657 27870000.000095423311 262864330.278060525656 1 60405.558038656 2024-04-05T13:23:34.539894+00:00 19994330.278231624514 27870000.000069156289 262864330.278297066689 1 60405.558050031 2024-04-05T13:23:35.522663+00:00 19994330.277963943779 27869999.999667353928 262864330.277627587318 1 60405.558061641 2024-04-05T13:23:36.525763+00:00 19994330.277958251536 27870000.000066906214 262864330.278021454811 1 60405.558073431 2024-04-05T13:23:37.544421+00:00 19994330.277930095792 27870000.000252768397 262864330.278179168701 1 60405.558084784 2024-04-05T13:23:38.525326+00:00 19994330.277879230678 27869999.999701995403 262864330.277577549219 1 60405.558096533 2024-04-05T13:23:39.540430+00:00 19994330.278067115694 27870000.000013712794 262864330.278077125549 1 60405.558108051 2024-04-05T13:23:40.535624+00:00 19994330.277989704162 27869999.999787930399 262864330.277773946524 1 60405.558119535 2024-04-05T13:23:41.527877+00:00 19994330.277820494026 27869999.999901074916 262864330.277717888355 1 60405.558131175 2024-04-05T13:23:42.533501+00:00 19994330.277692258358 27870000.000027328730 262864330.277715891600 1 60405.558142765 2024-04-05T13:23:43.534917+00:00 19994330.278036769480 27870000.000003471971 262864330.278036534786 1 60405.558154245 2024-04-05T13:23:44.526786+00:00 19994330.278257742524 27869999.999656938016 262864330.277911007404 1 60405.558165801 2024-04-05T13:23:45.525163+00:00 19994330.278229594231 27869999.999871406704 262864330.278097301722 1 60405.558177598 2024-04-05T13:23:46.544472+00:00 19994330.278110157698 27870000.000112202018 262864330.278218656778 1 60405.558189004 2024-04-05T13:23:47.529907+00:00 19994330.277923971415 27869999.999827228487 262864330.277747511864 1 60405.558200567 2024-04-05T13:23:48.529046+00:00 19994330.278110526502 27870000.000087819993 262864330.278194665909 1 60405.558212087 2024-04-05T13:23:49.524337+00:00 19994330.278194107115 27870000.000060498714 262864330.278250902891 1 60405.558223632 2024-04-05T13:23:50.521832+00:00 19994330.277771551162 27869999.999990984797 262864330.277758866549 1 60405.558235506 2024-04-05T13:23:51.547735+00:00 19994330.278135716915 27870000.000024892390 262864330.278156906366 1 60405.558246862 2024-04-05T13:23:52.528880+00:00 19994330.278008002788 27870000.000118270516 262864330.278122574091 1 60405.558258646 2024-04-05T13:23:53.546986+00:00 19994330.277949076146 27870000.000014435500 262864330.277959793806 1 60405.558270108 2024-04-05T13:23:54.537343+00:00 19994330.278186641634 27870000.000055842102 262864330.278238803148 1 60405.558281626 2024-04-05T13:23:55.532478+00:00 19994330.277867097408 27870000.000061709434 262864330.277925133705 1 60405.558293091 2024-04-05T13:23:56.523067+00:00 19994330.278069544584 27870000.000016331673 262864330.278082191944 1 60405.558304811 2024-04-05T13:23:57.535667+00:00 19994330.278201699257 27870000.000040587038 262864330.278238594532 1 60405.558316519 2024-04-05T13:23:58.547234+00:00 19994330.278001211584 27869999.999898642302 262864330.277896165848 1 60405.558327959 2024-04-05T13:23:59.535642+00:00 19994330.278105575591 27869999.999917484820 262864330.278019368649 1 60405.558339396 2024-04-05T13:24:00.523778+00:00 19994330.277855742723 27870000.000097729266 262864330.277949780226 1 60405.558351368 2024-04-05T13:24:01.558169+00:00 19994330.278213530779 27869999.999947678298 262864330.278157502413 1 60405.558362756 2024-04-05T13:24:02.542124+00:00 19994330.277738966048 27869999.999969866127 262864330.277705132961 1 60405.558374125 2024-04-05T13:24:03.524387+00:00 19994330.277976505458 27870000.000162858516 262864330.278135687113 1 60405.558385787 2024-04-05T13:24:04.531960+00:00 19994330.278056956828 27869999.999995447695 262864330.278048694134 1 60405.558397392 2024-04-05T13:24:05.534691+00:00 19994330.278017215431 27870000.000045251101 262864330.278058767319 1 60405.558408835 2024-04-05T13:24:06.523370+00:00 19994330.277956668288 27870000.000002320856 262864330.277955293655 1 60405.558420503 2024-04-05T13:24:07.531405+00:00 19994330.278032101691 27870000.000051651150 262864330.278080046177 1 60405.558432045 2024-04-05T13:24:08.528723+00:00 19994330.278012305498 27870000.000056177378 262864330.278064787388 1 60405.558443585 2024-04-05T13:24:09.525726+00:00 19994330.278166007251 27870000.000105325133 262864330.278267621994 1 60405.558455218 2024-04-05T13:24:10.530780+00:00 19994330.277906205505 27869999.999835427850 262864330.277737945318 1 60405.558466761 2024-04-05T13:24:11.528155+00:00 19994330.278206326067 27869999.999871473759 262864330.278074085712 1 60405.558478409 2024-04-05T13:24:12.534581+00:00 19994330.278116460890 27870000.000019799918 262864330.278132557869 1 60405.558489931 2024-04-05T13:24:13.530075+00:00 19994330.277921032161 27870000.000190410763 262864330.278107732534 1 60405.558501490 2024-04-05T13:24:14.528792+00:00 19994330.278061863035 27869999.999876152724 262864330.277934312820 1 60405.558513172 2024-04-05T13:24:15.538005+00:00 19994330.277977425605 27869999.999867055565 262864330.277840793133 1 60405.558524615 2024-04-05T13:24:16.526731+00:00 19994330.278032936156 27870000.000341132283 262864330.278370350599 1 60405.558536157 2024-04-05T13:24:17.523971+00:00 19994330.277877494693 27869999.999660894275 262864330.277534723282 1 60405.558547801 2024-04-05T13:24:18.530052+00:00 19994330.278144832700 27870000.000189922750 262864330.278331071138 1 60405.558559316 2024-04-05T13:24:19.524872+00:00 19994330.277943808585 27869999.999724388123 262864330.277664512396 1 60405.558570861 2024-04-05T13:24:20.522372+00:00 19994330.277930818498 27870000.000113222748 262864330.278040349483 1 60405.558582423 2024-04-05T13:24:21.521337+00:00 19994330.277941178530 27869999.999681357294 262864330.277618825436 1 60405.558593992 2024-04-05T13:24:22.520889+00:00 19994330.278132501990 27870000.000007484108 262864330.278136283159 1 60405.558605559 2024-04-05T13:24:23.520274+00:00 19994330.278014883399 27870000.001178983599 262864330.279190182686 1 60405.558617185 2024-04-05T13:24:24.524799+00:00 19994330.277898043394 27869999.999859370291 262864330.277753710747 1 60405.558628720 2024-04-05T13:24:25.521411+00:00 19994330.278016284108 27869999.999767065048 262864330.277779638767 1 60405.558640768 2024-04-05T13:24:26.562340+00:00 19994330.278057601303 27870000.000091340393 262864330.278145253658 1 60405.558651962 2024-04-05T13:24:27.529537+00:00 19994330.278106741607 27869999.999973170459 262864330.278076231480 1 60405.558663482 2024-04-05T13:24:28.524835+00:00 19994330.277845319360 27869999.999950572848 262864330.277792215347 1 60405.558675049 2024-04-05T13:24:29.524211+00:00 19994330.278127402067 27870000.000118203461 262864330.278241902590 1 60405.558686637 2024-04-05T13:24:30.525460+00:00 19994330.277925286442 27869999.999913360924 262864330.277834951878 1 60405.558698308 2024-04-05T13:24:31.533822+00:00 19994330.277956310660 27869999.999874107540 262864330.277826726437 1 60405.558709749 2024-04-05T13:24:32.522273+00:00 19994330.278041347861 27870000.000095967203 262864330.278133630753 1 60405.558721375 2024-04-05T13:24:33.526816+00:00 19994330.278189551085 27870000.000143922865 262864330.278329759836 1 60405.558732918 2024-04-05T13:24:34.524106+00:00 19994330.278141736984 27870000.000203043222 262864330.278341084719 1 60405.558744532 2024-04-05T13:24:35.527592+00:00 19994330.278001721948 27869999.999532364309 262864330.277530401945 1 60405.558756317 2024-04-05T13:24:36.545764+00:00 19994330.278098810464 27870000.000006578863 262864330.278101712465 1 60405.558767682 2024-04-05T13:24:37.527771+00:00 19994330.277981143445 27869999.999983668327 262864330.277961105108 1 60405.558779250 2024-04-05T13:24:38.527209+00:00 19994330.278047006577 27869999.999990113080 262864330.278033405542 1 60405.558790844 2024-04-05T13:24:39.528946+00:00 19994330.278058033437 27870000.000117931515 262864330.278172254562 1 60405.558802384 2024-04-05T13:24:40.525985+00:00 19994330.277861401439 27870000.000292461365 262864330.278150141239 1 60405.558813974 2024-04-05T13:24:41.527363+00:00 19994330.278044551611 27870000.000226613134 262864330.278267472982 1 60405.558825480 2024-04-05T13:24:42.521464+00:00 19994330.278074566275 27869999.999984331429 262864330.278055191040 1 60405.558837084 2024-04-05T13:24:43.524046+00:00 19994330.278012365103 27869999.999926242977 262864330.277934908867 1 60405.558848714 2024-04-05T13:24:44.528902+00:00 19994330.278110779822 27869999.999986093491 262864330.278093159199 1 60405.558860261 2024-04-05T13:24:45.526502+00:00 19994330.277735024691 27869999.999915402383 262864330.277646720409 1 60405.558871760 2024-04-05T13:24:46.520098+00:00 19994330.278025455773 27870000.000045523047 262864330.278067290783 1 60405.558883334 2024-04-05T13:24:47.520013+00:00 19994330.277819611132 27870000.000468675047 262864330.278284579515 1 60405.558894984 2024-04-05T13:24:48.526602+00:00 19994330.278044279665 27870000.000379607081 262864330.278420209885 1 60405.558906483 2024-04-05T13:24:49.520119+00:00 19994330.277989663184 27869999.999848406762 262864330.277834355831 1 60405.558918050 2024-04-05T13:24:50.519572+00:00 19994330.278036236763 27869999.999951969832 262864330.277984499931 1 60405.558929629 2024-04-05T13:24:51.519951+00:00 19994330.277946814895 27870000.000007484108 262864330.277950584888 1 60405.558941209 2024-04-05T13:24:52.520445+00:00 19994330.278075255454 27870000.000006087124 262864330.278077632189 1 60405.558952854 2024-04-05T13:24:53.526578+00:00 19994330.278073802590 27869999.999954864383 262864330.278024971485 1 60405.558964415 2024-04-05T13:24:54.525507+00:00 19994330.277970917523 27870000.000009573996 262864330.277976781130 1 60405.558976069 2024-04-05T13:24:55.532324+00:00 19994330.278091836721 27870000.000136867166 262864330.278225004673 1 60405.558987842 2024-04-05T13:24:56.549525+00:00 19994330.277975458652 27869999.999893371016 262864330.277865141630 1 60405.558999179 2024-04-05T13:24:57.529062+00:00 19994330.277982123196 27870000.000009421259 262864330.277987837791 1 60405.559010710 2024-04-05T13:24:58.525301+00:00 19994330.278073567897 27870000.000012505800 262864330.278082400560 1 60405.559022393 2024-04-05T13:24:59.534784+00:00 19994330.278148520738 27870000.000040493906 262864330.278185337782 1 60405.559033955 2024-04-05T13:25:00.533671+00:00 19994330.277873087674 27869999.999929167330 262864330.277798563242 1 60405.559045665 2024-04-05T13:25:01.545415+00:00 19994330.278008434922 27869999.999962560833 262864330.277967303991 1 60405.559057182 2024-04-05T13:25:02.540488+00:00 19994330.278216946870 27870000.000080186874 262864330.278293460608 1 60405.559068675 2024-04-05T13:25:03.533539+00:00 19994330.278075017035 27869999.999967474490 262864330.278038799763 1 60405.559080186 2024-04-05T13:25:04.528072+00:00 19994330.277972538024 27870000.000097543001 262864330.278066396713 1 60405.559091790 2024-04-05T13:25:05.530662+00:00 19994330.277733307332 27869999.999941654503 262864330.277671247721 1 60405.559103370 2024-04-05T13:25:06.531135+00:00 19994330.277939885855 27869999.999995138496 262864330.277931332588 1 60405.559114900 2024-04-05T13:25:07.527375+00:00 19994330.278174269944 27869999.999993234873 262864330.278163820505 1 60405.559126452 2024-04-05T13:25:08.525474+00:00 19994330.278064683080 27869999.999915946275 262864330.277976930141 1 60405.559138017 2024-04-05T13:25:09.524633+00:00 19994330.277991458774 27870000.000039089471 262864330.278026878834 1 60405.559149596 2024-04-05T13:25:10.525079+00:00 19994330.277870811522 27869999.999962884933 262864330.277830004692 1 60405.559161142 2024-04-05T13:25:11.522694+00:00 19994330.278215460479 27869999.999921664596 262864330.278133451939 1 60405.559172802 2024-04-05T13:25:12.530100+00:00 19994330.277856405824 27870000.000079914927 262864330.277932643890 1 60405.559184305 2024-04-05T13:25:13.523972+00:00 19994330.277817402035 27869999.999926328659 262864330.277740031481 1 60405.559195836 2024-04-05T13:25:14.520204+00:00 19994330.277983311564 27870000.000169556588 262864330.278149157763 1 60405.559207422 2024-04-05T13:25:15.521270+00:00 19994330.277985304594 27870000.000043030828 262864330.278024643660 1 60405.559219046 2024-04-05T13:25:16.525535+00:00 19994330.277942370623 27869999.999920424074 262864330.277859091759 1 60405.559230563 2024-04-05T13:25:17.520686+00:00 19994330.278045810759 27869999.999952323735 262864330.277994424105 1 60405.559242134 2024-04-05T13:25:18.520425+00:00 19994330.278057906777 27870000.000029951334 262864330.278084158897 1 60405.559253710 2024-04-05T13:25:19.520518+00:00 19994330.277965672314 27869999.999963957816 262864330.277925938368 1 60405.559265272 2024-04-05T13:25:20.519492+00:00 19994330.278000678867 27869999.999999254942 262864330.277996242046 1 60405.559276904 2024-04-05T13:25:21.524455+00:00 19994330.278141476214 27869999.999928928912 262864330.278066694736 1 60405.559288433 2024-04-05T13:25:22.520643+00:00 19994330.277806140482 27870000.000038851053 262864330.277841299772 1 60405.559300025 2024-04-05T13:25:23.522137+00:00 19994330.278037264943 27870000.000054378062 262864330.278087973595 1 60405.559311652 2024-04-05T13:25:24.526737+00:00 19994330.277997080237 27869999.999969270080 262864330.277962654829 1 60405.559323244 2024-04-05T13:25:25.528304+00:00 19994330.277802437544 27870000.000041864812 262864330.277840614319 1 60405.559334733 2024-04-05T13:25:26.520909+00:00 19994330.277954280376 27870000.000063974410 262864330.278014570475 1 60405.559346325 2024-04-05T13:25:27.522472+00:00 19994330.278033014387 27870000.000088885427 262864330.278118193150 1 60405.559357873 2024-04-05T13:25:28.520230+00:00 19994330.277800127864 27869999.999941837043 262864330.277738273144 1 60405.559369537 2024-04-05T13:25:29.527984+00:00 19994330.278193939477 27869999.999979943037 262864330.278170198202 1 60405.559381054 2024-04-05T13:25:30.523073+00:00 19994330.277876086533 27870000.000026624650 262864330.277898997068 1 60405.559392695 2024-04-05T13:25:31.528878+00:00 19994330.278020624071 27869999.999998554587 262864330.278015494347 1 60405.559404186 2024-04-05T13:25:32.521692+00:00 19994330.277678858489 27870000.000011734664 262864330.277686893940 1 60405.559415825 2024-04-05T13:25:33.527253+00:00 19994330.278053704649 27869999.999968104064 262864330.278018116951 1 60405.559427398 2024-04-05T13:25:34.527156+00:00 19994330.278068535030 27870000.000009134412 262864330.278073966503 1 60405.559438895 2024-04-05T13:25:35.520470+00:00 19994330.277956064790 27869999.999984335154 262864330.277936697006 1 60405.559450472 2024-04-05T13:25:36.520805+00:00 19994330.278182953596 27869999.999998979270 262864330.278178244829 1 60405.559462051 2024-04-05T13:25:37.521211+00:00 19994330.277979210019 27870000.000018499792 262864330.277994036674 1 60405.559473624 2024-04-05T13:25:38.521136+00:00 19994330.278077840805 27869999.999977920204 262864330.278052061796 1 60405.559485219 2024-04-05T13:25:39.522950+00:00 19994330.277785513550 27870000.000012326986 262864330.277794152498 1 60405.559496785 2024-04-05T13:25:40.522216+00:00 19994330.278022605926 27869999.999996975064 262864330.278015881777 1 60405.559508357 2024-04-05T13:25:41.522066+00:00 19994330.278118610382 27870000.000005889684 262864330.278120815754 1 60405.559519964 2024-04-05T13:25:42.524876+00:00 19994330.277760457247 27870000.000009864569 262864330.277766615152 1 60405.559531493 2024-04-05T13:25:43.521014+00:00 19994330.277940202504 27869999.999989092350 262864330.277925610542 1 60405.559543128 2024-04-05T13:25:44.526266+00:00 19994330.278040565550 27870000.000020205975 262864330.278057068586 1 60405.559554821 2024-04-05T13:25:45.536552+00:00 19994330.278071850538 27869999.999966576695 262864330.278034716845 1 60405.559566226 2024-04-05T13:25:46.521919+00:00 19994330.277839090675 27870000.000049792230 262864330.277885198593 1 60405.559577804 2024-04-05T13:25:47.522217+00:00 19994330.277859982103 27870000.000108186156 262864330.277964472771 1 60405.559589355 2024-04-05T13:25:48.520256+00:00 19994330.278323061764 27869999.999930508435 262864330.278249859810 1 60405.559600967 2024-04-05T13:25:49.523499+00:00 19994330.277754850686 27869999.999986112118 262864330.277737259865 1 60405.559612703 2024-04-05T13:25:50.537543+00:00 19994330.277783915401 27869999.999992080033 262864330.277772307396 1 60405.559624209 2024-04-05T13:25:51.531639+00:00 19994330.278136823326 27870000.000044558197 262864330.278177678585 1 60405.559635860 2024-04-05T13:25:52.538293+00:00 19994330.277946006507 27869999.999952219427 262864330.277894526720 1 60405.559647288 2024-04-05T13:25:53.525644+00:00 19994330.278180211782 27869999.999954298139 262864330.278130799532 1 60405.559659034 2024-04-05T13:25:54.540501+00:00 19994330.277945559472 27869999.999906498939 262864330.277848362923 1 60405.559670562 2024-04-05T13:25:55.536573+00:00 19994330.278052717447 27870000.000022303313 262864330.278071314096 1 60405.559682025 2024-04-05T13:25:56.526908+00:00 19994330.278078958392 27870000.000066783279 262864330.278142035007 1 60405.559693694 2024-04-05T13:25:57.535136+00:00 19994330.278046365827 27869999.999994505197 262864330.278037190437 1 60405.559705243 2024-04-05T13:25:58.532943+00:00 19994330.277889627963 27869999.999983523041 262864330.277869462967 1 60405.559716931 2024-04-05T13:25:59.542853+00:00 19994330.277838006616 27869999.999911036342 262864330.277745366096 1 60405.559728442 2024-04-05T13:26:00.537421+00:00 19994330.277814809233 27870000.000010784715 262864330.277821898460 1 60405.559740268 2024-04-05T13:26:01.559164+00:00 19994330.278010025620 27869999.999992903322 262864330.277999222279 1 60405.559751503 2024-04-05T13:26:02.529821+00:00 19994330.278092961758 27870000.000085096806 262864330.278174340725 1 60405.559763013 2024-04-05T13:26:03.524372+00:00 19994330.278002299368 27869999.999897729605 262864330.277896314859 1 60405.559774817 2024-04-05T13:26:04.544170+00:00 19994330.277983468026 27870000.000047639012 262864330.278027385473 1 60405.559786245 2024-04-05T13:26:05.531605+00:00 19994330.278012663126 27870000.000018287450 262864330.278027266264 1 60405.559797692 2024-04-05T13:26:06.520562+00:00 19994330.277797427028 27869999.999978959560 262864330.277772694826 1 60405.559809307 2024-04-05T13:26:07.524073+00:00 19994330.278008818626 27870000.000155773014 262864330.278160899878 1 60405.559820919 2024-04-05T13:26:08.527418+00:00 19994330.278039235622 27870000.000040549785 262864330.278076112270 1 60405.559832462 2024-04-05T13:26:09.524686+00:00 19994330.278119642287 27870000.000083602965 262864330.278199553490 1 60405.559844062 2024-04-05T13:26:10.526955+00:00 19994330.278139736503 27869999.999985106289 262864330.278121143579 1 60405.559855651 2024-04-05T13:26:11.528263+00:00 19994330.277916032821 27870000.000056385994 262864330.277968734503 1 60405.559867164 2024-04-05T13:26:12.522970+00:00 19994330.277686662972 27870000.000218901783 262864330.277901858091 1 60405.559878998 2024-04-05T13:26:13.545376+00:00 19994330.278002228588 27869999.999867767096 262864330.277866303921 1 60405.559890282 2024-04-05T13:26:14.520385+00:00 19994330.277866479009 27870000.000061992556 262864330.277924776077 1 60405.559901867 2024-04-05T13:26:15.521316+00:00 19994330.278046786785 27870000.000044330955 262864330.278087437153 1 60405.559913476 2024-04-05T13:26:16.524371+00:00 19994330.277985539287 27870000.000001262873 262864330.277983099222 1 60405.559925018 2024-04-05T13:26:17.521569+00:00 19994330.278105881065 27870000.000025887042 262864330.278128087521 1 60405.559936596 2024-04-05T13:26:18.521906+00:00 19994330.277875501662 27869999.999999087304 262864330.277870893478 1 60405.559948154 2024-04-05T13:26:19.520542+00:00 19994330.278232946992 27870000.000037390739 262864330.278266668320 1 60405.559959775 2024-04-05T13:26:20.524575+00:00 19994330.278211813420 27869999.999984744936 262864330.278192847967 1 60405.559971339 2024-04-05T13:26:21.523644+00:00 19994330.277892850339 27869999.999977096915 262864330.277866274118 1 60405.559982997 2024-04-05T13:26:22.530946+00:00 19994330.278055123985 27870000.000040411949 262864330.278091847897 1 60405.559994524 2024-04-05T13:26:23.526851+00:00 19994330.277875982225 27869999.999977637082 262864330.277849942446 1 60405.560006121 2024-04-05T13:26:24.528885+00:00 19994330.278144367039 27870000.000003166497 262864330.278143823147 1 60405.560017659 2024-04-05T13:26:25.525714+00:00 19994330.277904130518 27869999.999923463911 262864330.277823895216 1 60405.560029639 2024-04-05T13:26:26.560794+00:00 19994330.278095513582 27870000.000087201595 262864330.278179019690 1 60405.560040763 2024-04-05T13:26:27.521918+00:00 19994330.278051778674 27870000.000056996942 262864330.278105080128 1 60405.560052333 2024-04-05T13:26:28.521602+00:00 19994330.278146754950 27869999.999841410667 262864330.277984470129 1 60405.560063923 2024-04-05T13:26:29.522973+00:00 19994330.277824271470 27870000.000066723675 262864330.277887314558 1 60405.560075534 2024-04-05T13:26:30.526154+00:00 19994330.278093535453 27870000.000016763806 262864330.278106600046 1 60405.560087075 2024-04-05T13:26:31.523293+00:00 19994330.277846612036 27869999.999973665923 262864330.277816563845 1 60405.560098680 2024-04-05T13:26:32.525921+00:00 19994330.278067007661 27869999.999959491193 262864330.278022825718 1 60405.560110205 2024-04-05T13:26:33.521746+00:00 19994330.277789201587 27869999.999925777316 262864330.277711302042 1 60405.560121793 2024-04-05T13:26:34.522964+00:00 19994330.277824457735 27870000.000088036060 262864330.277908802032 1 60405.560133561 2024-04-05T13:26:35.539682+00:00 19994330.277877114713 27870000.000066854060 262864330.277940273285 1 60405.560145017 2024-04-05T13:26:36.529437+00:00 19994330.278331540525 27870000.000165153295 262864330.278493016958 1 60405.560156576 2024-04-05T13:26:37.528212+00:00 19994330.277833845466 27870000.000042740256 262864330.277872890234 1 60405.560168160 2024-04-05T13:26:38.529036+00:00 19994330.277906388044 27869999.999950904399 262864330.277853608131 1 60405.560179728 2024-04-05T13:26:39.528494+00:00 19994330.278027430177 27870000.000002440065 262864330.278026163578 1 60405.560191236 2024-04-05T13:26:40.522807+00:00 19994330.277901779860 27870000.000130988657 262864330.278029054403 1 60405.560202781 2024-04-05T13:26:41.520255+00:00 19994330.277905773371 27870000.000113636255 262864330.278015702963 1 60405.560214377 2024-04-05T13:26:42.522200+00:00 19994330.278127223253 27869999.999977048486 262864330.278100579977 1 60405.560225938 2024-04-05T13:26:43.521079+00:00 19994330.278157692403 27870000.000097677112 262864330.278251677752 1 60405.560237496 2024-04-05T13:26:44.519652+00:00 19994330.278106369078 27870000.000342637300 262864330.278445303440 1 60405.560249180 2024-04-05T13:26:45.529111+00:00 19994330.277744218707 27869999.999738745391 262864330.277479290962 1 60405.560260837 2024-04-05T13:26:46.536315+00:00 19994330.278283353895 27870000.000137552619 262864330.278417229652 1 60405.560272359 2024-04-05T13:26:47.531843+00:00 19994330.278129246086 27869999.999856337905 262864330.277981907129 1 60405.560283860 2024-04-05T13:26:48.525475+00:00 19994330.277955647558 27869999.999918978661 262864330.277870923281 1 60405.560295420 2024-04-05T13:26:49.524285+00:00 19994330.277814947069 27870000.000522568822 262864330.278333812952 1 60405.560307002 2024-04-05T13:26:50.524948+00:00 19994330.278166972101 27870000.000102661550 262864330.278265953064 1 60405.560318606 2024-04-05T13:26:51.527507+00:00 19994330.278015453368 27869999.999366503209 262864330.277378261089 1 60405.560330169 2024-04-05T13:26:52.526619+00:00 19994330.277712289244 27869999.999795984477 262864330.277504563332 1 60405.560341877 2024-04-05T13:26:53.538184+00:00 19994330.278101518750 27869999.999914582819 262864330.278012394905 1 60405.560353468 2024-04-05T13:26:54.539627+00:00 19994330.277839448303 27870000.000083331019 262864330.277919083834 1 60405.560365045 2024-04-05T13:26:55.539832+00:00 19994330.277945172042 27869999.999655306339 262864330.277596771717 1 60405.560376519 2024-04-05T13:26:56.531278+00:00 19994330.278035972267 27869999.999975737184 262864330.278008013964 1 60405.560388035 2024-04-05T13:26:57.526195+00:00 19994330.277935761958 27869999.999799389392 262864330.277731478214 1 60405.560399570 2024-04-05T13:26:58.522800+00:00 19994330.277983482927 27869999.999642044306 262864330.277621835470 1 60405.560411145 2024-04-05T13:26:59.522886+00:00 19994330.277947906405 27869999.999990426004 262864330.277934640646 1 60405.560422870 2024-04-05T13:27:00.536020+00:00 19994330.278130646795 27869999.999431781471 262864330.277558743954 1 60405.560434547 2024-04-05T13:27:01.544839+00:00 19994330.278012238443 27869999.999982096255 262864330.277990639210 1 60405.560445883 2024-04-05T13:27:02.524328+00:00 19994330.278011068702 27869999.999713264406 262864330.277720630169 1 60405.560457455 2024-04-05T13:27:03.524156+00:00 19994330.277976535261 27870000.000854153186 262864330.278827011585 1 60405.560469004 2024-04-05T13:27:04.521951+00:00 19994330.278185833246 27870000.000080607831 262864330.278262764215 1 60405.560480557 2024-04-05T13:27:05.520164+00:00 19994330.277947388589 27869999.999949567020 262864330.277893275023 1 60405.560492234 2024-04-05T13:27:06.529039+00:00 19994330.278275411576 27870000.000455614179 262864330.278727322817 1 60405.560503707 2024-04-05T13:27:07.520265+00:00 19994330.277920428663 27869999.999642733485 262864330.277559459209 1 60405.560515309 2024-04-05T13:27:08.522703+00:00 19994330.277982760221 27870000.000034660101 262864330.278013736010 1 60405.560526874 2024-04-05T13:27:09.521915+00:00 19994330.278065104038 27869999.999914951622 262864330.277976363897 1 60405.560538485 2024-04-05T13:27:10.525107+00:00 19994330.277966223657 27869999.999991476536 262864330.277954012156 1 60405.560550112 2024-04-05T13:27:11.529650+00:00 19994330.277920681983 27869999.999988161027 262864330.277905166149 1 60405.560561604 2024-04-05T13:27:12.522600+00:00 19994330.278188012540 27870000.000086165965 262864330.278270483017 1 60405.560573217 2024-04-05T13:27:13.525972+00:00 19994330.277962800115 27870000.000026658177 262864330.277985751629 1 60405.560584750 2024-04-05T13:27:14.522427+00:00 19994330.277768857777 27870000.000033698976 262864330.277798861265 1 60405.560596374 2024-04-05T13:27:15.526743+00:00 19994330.277942810208 27869999.999835483730 262864330.277774602175 1 60405.560607888 2024-04-05T13:27:16.521506+00:00 19994330.278032507747 27870000.000100389123 262864330.278129190207 1 60405.560619460 2024-04-05T13:27:17.521396+00:00 19994330.278013445437 27869999.999925736338 262864330.277935475111 1 60405.560631023 2024-04-05T13:27:18.520361+00:00 19994330.278200611472 27870000.000063121319 262864330.278260052204 1 60405.560642594 2024-04-05T13:27:19.520083+00:00 19994330.277773927897 27869999.999883621931 262864330.277653843164 1 60405.560654188 2024-04-05T13:27:20.521790+00:00 19994330.278247289360 27869999.999990019947 262864330.278233617544 1 60405.560665783 2024-04-05T13:27:21.523617+00:00 19994330.277827009559 27870000.000005267560 262864330.277828574181 1 60405.560677324 2024-04-05T13:27:22.520775+00:00 19994330.278013430536 27870000.000003874302 262864330.278013616800 1 60405.560688954 2024-04-05T13:27:23.525660+00:00 19994330.277974803001 27870000.000017002225 262864330.277988106012 1 60405.560700476 2024-04-05T13:27:24.521124+00:00 19994330.277965307236 27869999.999974422157 262864330.277936041355 1 60405.560712046 2024-04-05T13:27:25.520766+00:00 19994330.278010759503 27870000.000066723675 262864330.278073787689 1 60405.560723685 2024-04-05T13:27:26.526374+00:00 19994330.277901209891 27870000.000001627952 262864330.277899146080 1 60405.560735324 2024-04-05T13:27:27.532028+00:00 19994330.278096366674 27869999.999992180616 262864330.278084874153 1 60405.560746977 2024-04-05T13:27:28.538819+00:00 19994330.277958653867 27870000.000022113323 262864330.277977079153 1 60405.560758508 2024-04-05T13:27:29.535100+00:00 19994330.277828291059 27869999.999930828810 262864330.277755439281 1 60405.560770038 2024-04-05T13:27:30.531273+00:00 19994330.277951739728 27870000.000074882060 262864330.278022944927 1 60405.560781631 2024-04-05T13:27:31.532919+00:00 19994330.278078358620 27870000.000013254583 262864330.278087913990 1 60405.560793180 2024-04-05T13:27:32.530755+00:00 19994330.277886006981 27869999.999986257404 262864330.277868568897 1 60405.560804711 2024-04-05T13:27:33.526989+00:00 19994330.278027705848 27869999.999900139868 262864330.277924150229 1 60405.560816221 2024-04-05T13:27:34.521539+00:00 19994330.277993474156 27870000.000001188368 262864330.277990967035 1 60405.560827827 2024-04-05T13:27:35.524267+00:00 19994330.278177507222 27870000.000102359802 262864330.278276175261 1 60405.560839581 2024-04-05T13:27:36.539794+00:00 19994330.277969680727 27870000.000012766570 262864330.277978748083 1 60405.560850929 2024-04-05T13:27:37.520285+00:00 19994330.277973067015 27869999.999948233366 262864330.277917593718 1 60405.560862514 2024-04-05T13:27:38.521215+00:00 19994330.277969080955 27869999.999909397215 262864330.277874797583 1 60405.560874166 2024-04-05T13:27:39.527925+00:00 19994330.278008032590 27870000.000089582056 262864330.278093934059 1 60405.560885756 2024-04-05T13:27:40.529299+00:00 19994330.277946013957 27869999.999875951558 262864330.277818292379 1 60405.560897369 2024-04-05T13:27:41.532701+00:00 19994330.277816638350 27869999.999904386699 262864330.277717351913 1 60405.560908809 2024-04-05T13:27:42.521098+00:00 19994330.277852527797 27869999.999994553626 262864330.277843385935 1 60405.560920667 2024-04-05T13:27:43.545609+00:00 19994330.278160337359 27870000.000020556152 262864330.278177201748 1 60405.560932069 2024-04-05T13:27:44.530751+00:00 19994330.277879282832 27870000.000162869692 262864330.278038442135 1 60405.560943599 2024-04-05T13:27:45.526951+00:00 19994330.278057977557 27869999.999980844557 262864330.278035104275 1 60405.560955224 2024-04-05T13:27:46.531368+00:00 19994330.278108749539 27870000.000090755522 262864330.278195798397 1 60405.560966711 2024-04-05T13:27:47.523847+00:00 19994330.277705330402 27870000.000049214810 262864330.277750849724 1 60405.560978294 2024-04-05T13:27:48.524626+00:00 19994330.278017517179 27870000.000054165721 262864330.278068006039 1 60405.560990027 2024-04-05T13:27:49.538364+00:00 19994330.278156902641 27870000.000002674758 262864330.278155893087 1 60405.561001523 2024-04-05T13:27:50.531605+00:00 19994330.277874909341 27869999.999885912985 262864330.277757138014 1 60405.561013003 2024-04-05T13:27:51.523427+00:00 19994330.277994215488 27869999.999999139458 262864330.277989655733 1 60405.561024735 2024-04-05T13:27:52.537130+00:00 19994330.278031557798 27870000.000073533505 262864330.278101384640 1 60405.561036334 2024-04-05T13:27:53.539254+00:00 19994330.277842022479 27870000.000015702099 262864330.277854025364 1 60405.561047803 2024-04-05T13:27:54.530154+00:00 19994330.277909167111 27870000.000065967441 262864330.277971446514 1 60405.561059566 2024-04-05T13:27:55.546510+00:00 19994330.277802824974 27870000.000064495951 262864330.277863621712 1 60405.561071133 2024-04-05T13:27:56.545881+00:00 19994330.278021689504 27869999.999833393842 262864330.277851402760 1 60405.561082618 2024-04-05T13:27:57.538202+00:00 19994330.278035439551 27870000.000049732625 262864330.278081476688 1 60405.561094125 2024-04-05T13:27:58.532418+00:00 19994330.278073590249 27870000.000247847289 262864330.278317719698 1 60405.561105646 2024-04-05T13:27:59.527845+00:00 19994330.277988318354 27869999.999953024089 262864330.277937650681 1 60405.561117199 2024-04-05T13:28:00.526008+00:00 19994330.278131961823 27869999.999996580184 262864330.278124839067 1 60405.561128789 2024-04-05T13:28:01.527378+00:00 19994330.277822408825 27870000.000143710524 262864330.277962416410 1 60405.561140340 2024-04-05T13:28:02.525361+00:00 19994330.277986727655 27869999.999593995512 262864330.277577042580 1 60405.561151912 2024-04-05T13:28:03.525148+00:00 19994330.278300665319 27869999.999906878918 262864330.278203845024 1 60405.561163433 2024-04-05T13:28:04.520612+00:00 19994330.277905654162 27869999.999984025955 262864330.277885973454 1 60405.561175083 2024-04-05T13:28:05.527169+00:00 19994330.278117328882 27870000.000096723437 262864330.278210371733 1 60405.561186614 2024-04-05T13:28:06.523474+00:00 19994330.277953136712 27870000.000156152993 262864330.278105616570 1 60405.561198241 2024-04-05T13:28:07.528022+00:00 19994330.277851592749 27870000.000367611647 262864330.278215497732 1 60405.561209819 2024-04-05T13:28:08.528372+00:00 19994330.278100080788 27869999.999521724880 262864330.277618110180 1 60405.561221311 2024-04-05T13:28:09.521245+00:00 19994330.278145950288 27869999.999666616321 262864330.277808874846 1 60405.561232907 2024-04-05T13:28:10.523142+00:00 19994330.278053920716 27869999.999989293516 262864330.278039515018 1 60405.561244489 2024-04-05T13:28:11.523823+00:00 19994330.278027676046 27869999.999848727137 262864330.277872711420 1 60405.561256092 2024-04-05T13:28:12.526298+00:00 19994330.278191521764 27869999.999631963670 262864330.277819812298 1 60405.561267658 2024-04-05T13:28:13.525629+00:00 19994330.277856297791 27870000.000387500972 262864330.278240084648 1 60405.561279179 2024-04-05T13:28:14.521059+00:00 19994330.278255224228 27869999.999823778868 262864330.278075307608 1 60405.561290774 2024-04-05T13:28:15.522822+00:00 19994330.277989909053 27870000.000212844461 262864330.278199076653 1 60405.561302365 2024-04-05T13:28:16.524302+00:00 19994330.278047882020 27870000.000204380602 262864330.278248578310 1 60405.561313904 2024-04-05T13:28:17.521327+00:00 19994330.278008326888 27869999.999987468123 262864330.277992129326 1 60405.561325476 2024-04-05T13:28:18.521134+00:00 19994330.278077363968 27869999.999825559556 262864330.277899235487 1 60405.561337145 2024-04-05T13:28:19.529285+00:00 19994330.278038375080 27869999.999971058220 262864330.278005748987 1 60405.561348605 2024-04-05T13:28:20.519494+00:00 19994330.277973383665 27870000.000081919134 262864330.278051614761 1 60405.561360321 2024-04-05T13:28:21.531709+00:00 19994330.278012409806 27869999.999950192869 262864330.277958929539 1 60405.561371833 2024-04-05T13:28:22.526379+00:00 19994330.278029583395 27870000.000003751367 262864330.278029650450 1 60405.561383354 2024-04-05T13:28:23.521810+00:00 19994330.278077334166 27869999.999980870634 262864330.278054505587 1 60405.561394938 2024-04-05T13:28:24.522618+00:00 19994330.278082076460 27870000.000074561685 262864330.278152942657 1 60405.561406543 2024-04-05T13:28:25.525323+00:00 19994330.277870919555 27869999.999990321696 262864330.277857542038 1 60405.561418100 2024-04-05T13:28:26.523886+00:00 19994330.277930956334 27870000.000022824854 262864330.277950078249 1 60405.561429659 2024-04-05T13:28:27.522565+00:00 19994330.277910627425 27870000.000027615577 262864330.277934551239 1 60405.561441228 2024-04-05T13:28:28.522109+00:00 19994330.277936279774 27869999.999991893768 262864330.277924478054 1 60405.561452857 2024-04-05T13:28:29.526867+00:00 19994330.277958150953 27869999.999993957579 262864330.277948409319 1 60405.561464380 2024-04-05T13:28:30.522416+00:00 19994330.278117734939 27870000.000103618950 262864330.278217673302 1 60405.561475928 2024-04-05T13:28:31.520191+00:00 19994330.278013080359 27869999.999864675105 262864330.277874052525 1 60405.561487500 2024-04-05T13:28:32.519994+00:00 19994330.278062861413 27870000.000146806240 262864330.278205960989 1 60405.561499084 2024-04-05T13:28:33.520884+00:00 19994330.277824137360 27869999.999898906797 262864330.277719348669 1 60405.561510661 2024-04-05T13:28:34.521113+00:00 19994330.278094366193 27869999.999937873334 262864330.278028547764 1 60405.561522228 2024-04-05T13:28:35.520465+00:00 19994330.277953695506 27869999.999924000353 262864330.277873992920 1 60405.561533811 2024-04-05T13:28:36.521281+00:00 19994330.277951184660 27870000.000058650970 262864330.278006136417 1 60405.561545399 2024-04-05T13:28:37.522453+00:00 19994330.278240349144 27870000.000026822090 262864330.278263479471 1 60405.561556960 2024-04-05T13:28:38.521398+00:00 19994330.277917750180 27870000.000262580812 262864330.278176635504 1 60405.561568571 2024-04-05T13:28:39.524565+00:00 19994330.278065431863 27869999.999818343669 262864330.277880102396 1 60405.561580120 2024-04-05T13:28:40.522369+00:00 19994330.277730938047 27869999.999715462327 262864330.277442693710 1 60405.561591723 2024-04-05T13:28:41.524857+00:00 19994330.277955360711 27870000.000333376229 262864330.278285026550 1 60405.561603264 2024-04-05T13:28:42.522041+00:00 19994330.277789186686 27869999.999573457986 262864330.277358949184 1 60405.561614816 2024-04-05T13:28:43.520123+00:00 19994330.278253100812 27870000.000089600682 262864330.278338998556 1 60405.561626629 2024-04-05T13:28:44.540773+00:00 19994330.277891304344 27869999.999906346202 262864330.277793973684 1 60405.561638069 2024-04-05T13:28:45.529175+00:00 19994330.277992002666 27870000.000186271966 262864330.278174579144 1 60405.561649670 2024-04-05T13:28:46.531503+00:00 19994330.277930743992 27869999.999851070344 262864330.277778118849 1 60405.561661315 2024-04-05T13:28:47.537641+00:00 19994330.277997627854 27870000.000044070184 262864330.278038024902 1 60405.561672797 2024-04-05T13:28:48.529659+00:00 19994330.278168696910 27869999.999891959131 262864330.278056979179 1 60405.561684388 2024-04-05T13:28:49.531107+00:00 19994330.277713537216 27869999.999808300287 262864330.277518153191 1 60405.561695934 2024-04-05T13:28:50.528744+00:00 19994330.278079222888 27870000.000226784497 262864330.278302311897 1 60405.561707521 2024-04-05T13:28:51.529807+00:00 19994330.277934141457 27870000.000464782119 262864330.278395235538 1 60405.561719228 2024-04-05T13:28:52.541263+00:00 19994330.278093244880 27870000.000402662903 262864330.278492212296 1 60405.561730780 2024-04-05T13:28:53.539376+00:00 19994330.278043150902 27869999.999705687165 262864330.277745127678 1 60405.561742277 2024-04-05T13:28:54.532712+00:00 19994330.278053499758 27870000.000057484955 262864330.278107285500 1 60405.561753812 2024-04-05T13:28:55.529395+00:00 19994330.277741402388 27869999.999704532325 262864330.277442246675 1 60405.561765451 2024-04-05T13:28:56.534991+00:00 19994330.277898225933 27870000.000028274953 262864330.277922809124 1 60405.561776907 2024-04-05T13:28:57.524800+00:00 19994330.277981065214 27870000.000065878034 262864330.278043240309 1 60405.561788522 2024-04-05T13:28:58.528315+00:00 19994330.278087068349 27870000.000010151416 262864330.278093546629 1 60405.561800155 2024-04-05T13:28:59.533387+00:00 19994330.277907460928 27869999.999953441322 262864330.277857214212 1 60405.561811715 2024-04-05T13:29:00.532219+00:00 19994330.277982480824 27869999.999989401549 262864330.277968168259 1 60405.561823221 2024-04-05T13:29:01.526282+00:00 19994330.277949668467 27869999.999993324280 262864330.277939289808 1 60405.561834723 2024-04-05T13:29:02.520031+00:00 19994330.277981948107 27870000.000047825277 262864330.278026074171 1 60405.561846294 2024-04-05T13:29:03.519755+00:00 19994330.271981317550 27869907.245170034468 262864237.517147660255 1 60405.561857899 2024-04-05T13:29:04.522446+00:00 19994330.285299453884 27869955.627022221684 262864285.912317961454 1 60405.561869456 2024-04-05T13:29:05.521017+00:00 19994330.277849432081 27869999.999992452562 262864330.277838200331 1 60405.561881020 2024-04-05T13:29:06.520148+00:00 19994330.278014756739 27869999.999915212393 262864330.277926266193 1 60405.561892619 2024-04-05T13:29:07.522314+00:00 19994330.279599215835 27869989.434711046517 262864319.714306563139 1 60405.561904176 2024-04-05T13:29:08.520792+00:00 19994330.274069238454 27869964.516127694398 262864294.790193259716 1 60405.561915765 2024-04-05T13:29:09.522037+00:00 19994330.278172116727 27869999.999933555722 262864330.278101950884 1 60405.561927378 2024-04-05T13:29:10.525486+00:00 19994330.278023079038 27870000.000081233680 262864330.278100609779 1 60405.561938915 2024-04-05T13:29:11.522281+00:00 19994330.277983855456 27869999.999987557530 262864330.277967691422 1 60405.561950472 2024-04-05T13:29:12.520777+00:00 19994330.277993891388 27870000.000029589981 262864330.278019785881 1 60405.561962155 2024-04-05T13:29:13.530189+00:00 19994330.277908489108 27869999.999978333712 262864330.277883112431 1 60405.561973790 2024-04-05T13:29:14.535429+00:00 19994330.278031848371 27870000.000018697232 262864330.278046846390 1 60405.561985277 2024-04-05T13:29:15.527884+00:00 19994330.278046451509 27870000.000019155443 262864330.278061926365 1 60405.561996774 2024-04-05T13:29:16.521273+00:00 19994330.277922194451 27869999.999919593334 262864330.277838081121 1 60405.562008442 2024-04-05T13:29:17.529431+00:00 19994330.277998033911 27870000.000039048493 262864330.278033375740 1 60405.562019989 2024-04-05T13:29:18.527062+00:00 19994330.277813926339 27869999.999934479594 262864330.277744710445 1 60405.562031499 2024-04-05T13:29:19.521506+00:00 19994330.278015352786 27870000.000012129545 262864330.278023779392 1 60405.562043150 2024-04-05T13:29:20.528172+00:00 19994330.277927100658 27869999.999938294291 262864330.277861714363 1 60405.562054789 2024-04-05T13:29:21.533762+00:00 19994330.277960054576 27869999.999904073775 262864330.277860432863 1 60405.562066364 2024-04-05T13:29:22.533828+00:00 19994330.278113625944 27869999.999981094152 262864330.278091043234 1 60405.562077887 2024-04-05T13:29:23.529468+00:00 19994330.277764316648 27869999.999972485006 262864330.277733117342 1 60405.562089489 2024-04-05T13:29:24.531890+00:00 19994330.278011277318 27870000.000095911324 262864330.278103470802 1 60405.562100958 2024-04-05T13:29:25.522746+00:00 19994330.277916461229 27869999.999879900366 262864330.277792662382 1 60405.562112650 2024-04-05T13:29:26.532967+00:00 19994330.278101854026 27869999.999954804778 262864330.278052985668 1 60405.562124103 2024-04-05T13:29:27.522521+00:00 19994330.277836218476 27870000.000041183084 262864330.277873694897 1 60405.562135970 2024-04-05T13:29:28.547843+00:00 19994330.278125356883 27869999.999967012554 262864330.278088659048 1 60405.562147507 2024-04-05T13:29:29.544657+00:00 19994330.277878459543 27869999.999963793904 262864330.277838557959 1 60405.562158894 2024-04-05T13:29:30.528444+00:00 19994330.278057072312 27870000.000353425741 262864330.278406798840 1 60405.562170438 2024-04-05T13:29:31.525842+00:00 19994330.277999207377 27869999.999969325960 262864330.277964830399 1 60405.562182093 2024-04-05T13:29:32.532862+00:00 19994330.277985073626 27869999.999721720815 262864330.277703076601 1 60405.562193598 2024-04-05T13:29:33.526816+00:00 19994330.278071273118 27870000.000238753855 262864330.278306335211 1 60405.562205160 2024-04-05T13:29:34.525791+00:00 19994330.277856513858 27870000.000109773129 262864330.277962565422 1 60405.562216771 2024-04-05T13:29:35.529019+00:00 19994330.277978919446 27869999.999406494200 262864330.277381718159 1 60405.562228355 2024-04-05T13:29:36.529891+00:00 19994330.278031289577 27869999.999802056700 262864330.277829647064 1 60405.562239924 2024-04-05T13:29:37.529375+00:00 19994330.278024598956 27869999.999685153365 262864330.277706086636 1 60405.562251605 2024-04-05T13:29:38.538628+00:00 19994330.278089340776 27869999.999779511243 262864330.277865171432 1 60405.562263134 2024-04-05T13:29:39.534767+00:00 19994330.277666341513 27870000.000386156142 262864330.278048783541 1 60405.562274657 2024-04-05T13:29:40.530406+00:00 19994330.277913734317 27870000.000242561102 262864330.278152585030 1 60405.562286114 2024-04-05T13:29:41.520285+00:00 19994330.278155323118 27869999.999726213515 262864330.277877837420 1 60405.562297698 2024-04-05T13:29:42.521088+00:00 19994330.277973812073 27869999.999707628042 262864330.277677744627 1 60405.562309369 2024-04-05T13:29:43.529434+00:00 19994330.277887493372 27869999.999440118670 262864330.277323931456 1 60405.562320921 2024-04-05T13:29:44.527522+00:00 19994330.277941364795 27870000.000428538769 262864330.278366208076 1 60405.562332677 2024-04-05T13:29:45.543284+00:00 19994330.278093941510 27869999.999598797411 262864330.277689039707 1 60405.562344016 2024-04-05T13:29:46.522995+00:00 19994330.278096176684 27869999.999929126352 262864330.278021603823 1 60405.562355613 2024-04-05T13:29:47.524959+00:00 19994330.277782648802 27870000.000606935471 262864330.278385877609 1 60405.562367191 2024-04-05T13:29:48.525314+00:00 19994330.277890324593 27869999.999571081251 262864330.277457714081 1 60405.562378838 2024-04-05T13:29:49.531569+00:00 19994330.277966070920 27869999.999584242702 262864330.277546644211 1 60405.562390315 2024-04-05T13:29:50.523198+00:00 19994330.278053872287 27870000.000182263553 262864330.278232455254 1 60405.562401976 2024-04-05T13:29:51.530745+00:00 19994330.277977731079 27870000.000105954707 262864330.278079986572 1 60405.562413660 2024-04-05T13:29:52.540230+00:00 19994330.277934119105 27869999.999874878675 262864330.277805328369 1 60405.562425062 2024-04-05T13:29:53.525314+00:00 19994330.277902547270 27870000.000011906028 262864330.277910768986 1 60405.562436809 2024-04-05T13:29:54.540277+00:00 19994330.278099343181 27870000.000861424953 262864330.278957068920 1 60405.562448170 2024-04-05T13:29:55.521842+00:00 19994330.278170291334 27869999.999881047755 262864330.278047651052 1 60405.562459861 2024-04-05T13:29:56.532004+00:00 19994330.277933981270 27869999.999971527606 262864330.277901828289 1 60405.562471380 2024-04-05T13:29:57.527174+00:00 19994330.278202522546 27870000.000074956566 262864330.278273791075 1 60405.562483015 2024-04-05T13:29:58.532530+00:00 19994330.277727887034 27869999.999962355942 262864330.277686536312 1 60405.562494521 2024-04-05T13:29:59.526563+00:00 19994330.277867194265 27869999.999803442508 262864330.277666956186 1 60405.562506084 2024-04-05T13:30:00.525651+00:00 19994330.277941200882 27869999.999996393919 262864330.277933895588 1 60405.562518081 2024-04-05T13:30:01.562158+00:00 19994330.278341952711 27869999.999968785793 262864330.278307050467 1 60405.562529339 2024-04-05T13:30:02.534835+00:00 19994330.277824860066 27869999.999928753823 262864330.277749896049 1 60405.562540849 2024-04-05T13:30:03.529331+00:00 19994330.278118386865 27869999.999938812107 262864330.278053522110 1 60405.562552446 2024-04-05T13:30:04.531329+00:00 19994330.278252918273 27869999.999949637800 262864330.278198868036 1 60405.562564051 2024-04-05T13:30:05.534005+00:00 19994330.277915101498 27870000.000019315630 262864330.277930706739 1 60405.562575583 2024-04-05T13:30:06.530347+00:00 19994330.278113480657 27870000.000027444214 262864330.278137236834 1 60405.562587162 2024-04-05T13:30:07.530849+00:00 19994330.278163682669 27869999.999999824911 262864330.278159797192 1 60405.562598718 2024-04-05T13:30:08.529216+00:00 19994330.277874957770 27870000.000038225204 262864330.277909487486 1 60405.562610275 2024-04-05T13:30:09.527780+00:00 19994330.278076510876 27869999.999870385975 262864330.277943193913 1 60405.562621893 2024-04-05T13:30:10.531533+00:00 19994330.278077751398 27870000.000040225685 262864330.278114289045 1 60405.562633425 2024-04-05T13:30:11.527870+00:00 19994330.278084959835 27870000.000005535781 262864330.278086811304 1 60405.562645040 2024-04-05T13:30:12.531505+00:00 19994330.277931421995 27870000.000045325607 262864330.277973055840 1 60405.562656628 2024-04-05T13:30:13.532677+00:00 19994330.277839332819 27870000.000039890409 262864330.277875512838 1 60405.562668120 2024-04-05T13:30:14.525601+00:00 19994330.277909282595 27869999.999943032861 262864330.277848601341 1 60405.562680280 2024-04-05T13:30:15.576176+00:00 19994330.278042651713 27870000.000096332282 262864330.278135269880 1 60405.562691394 2024-04-05T13:30:16.536476+00:00 19994330.277991529554 27870000.000181008130 262864330.278168857098 1 60405.562703225 2024-04-05T13:30:17.558640+00:00 19994330.277959249914 27870000.000017311424 262864330.277972877026 1 60405.562714382 2024-04-05T13:30:18.522617+00:00 19994330.277901045978 27870000.000009480864 262864330.277906835079 1 60405.562725954 2024-04-05T13:30:19.522432+00:00 19994330.278150845319 27870000.000009521842 262864330.278156697750 1 60405.562737579 2024-04-05T13:30:20.526826+00:00 19994330.277877017856 27869999.999938484281 262864330.277811825275 1 60405.562749132 2024-04-05T13:30:21.525007+00:00 19994330.277927175164 27869999.999960042536 262864330.277883529663 1 60405.562760678 2024-04-05T13:30:22.522543+00:00 19994330.277954041958 27869999.999931655824 262864330.277882009745 1 60405.562772224 2024-04-05T13:30:23.520115+00:00 19994330.277886513621 27870000.000108528882 262864330.277991354465 1 60405.562783849 2024-04-05T13:30:24.524576+00:00 19994330.278024319559 27870000.000010449439 262864330.278031080961 1 60405.562795381 2024-04-05T13:30:25.520947+00:00 19994330.277913015336 27870000.000074643642 262864330.277983963490 1 60405.562806973 2024-04-05T13:30:26.522497+00:00 19994330.277877744287 27870000.000173401088 262864330.278047442436 1 60405.562818524 2024-04-05T13:30:27.520502+00:00 19994330.277978461236 27869999.999904047698 262864330.277878791094 1 60405.562830099 2024-04-05T13:30:28.520529+00:00 19994330.278040442616 27870000.000025160611 262864330.278061896563 1 60405.562841750 2024-04-05T13:30:29.527205+00:00 19994330.277933973819 27870000.000287961215 262864330.278218239546 1 60405.562853307 2024-04-05T13:30:30.525778+00:00 19994330.277979083359 27869999.999936733395 262864330.277912110090 1 60405.562864834 2024-04-05T13:30:31.521720+00:00 19994330.277903225273 27869999.999937824905 262864330.277837365866 1 60405.562876401 2024-04-05T13:30:32.521047+00:00 19994330.278231184930 27869999.999872293323 262864330.278099775314 1 60405.562888019 2024-04-05T13:30:33.524852+00:00 19994330.277813646942 27870000.000158656389 262864330.277968615294 1 60405.562899551 2024-04-05T13:30:34.521249+00:00 19994330.277859084308 27869999.999949950725 262864330.277805358171 1 60405.562911117 2024-04-05T13:30:35.520570+00:00 19994330.278040502220 27870000.000045709312 262864330.278082519770 1 60405.562922697 2024-04-05T13:30:36.521036+00:00 19994330.277968209237 27870000.000089373440 262864330.278053879738 1 60405.562934283 2024-04-05T13:30:37.522020+00:00 19994330.277776315808 27869999.999809429049 262864330.277582049370 1 60405.562945882 2024-04-05T13:30:38.524175+00:00 19994330.277984101325 27869999.999871343374 262864330.277851760387 1 60405.562957453 2024-04-05T13:30:39.523915+00:00 19994330.277977511287 27870000.000066068023 262864330.278039872646 1 60405.562969063 2024-04-05T13:30:40.527090+00:00 19994330.277850080281 27869999.999965120107 262864330.277811527252 1 60405.562980606 2024-04-05T13:30:41.524365+00:00 19994330.278056882322 27869999.999996211380 262864330.278049409389 1 60405.562992167 2024-04-05T13:30:42.523249+00:00 19994330.278051946312 27870000.000236280262 262864330.278284519911 1 60405.563003720 2024-04-05T13:30:43.521423+00:00 19994330.277929965407 27869999.999796230346 262864330.277722507715 1 60405.563015343 2024-04-05T13:30:44.525591+00:00 19994330.277996916324 27869999.999987725168 262864330.277980953455 1 60405.563026984 2024-04-05T13:30:45.531453+00:00 19994330.278141833842 27870000.000122833997 262864330.278260976076 1 60405.563038442 2024-04-05T13:30:46.521380+00:00 19994330.278067186475 27870000.000074699521 262864330.278138160706 1 60405.563050010 2024-04-05T13:30:47.520854+00:00 19994330.277621202171 27870000.000139079988 262864330.277756601572 1 60405.563061627 2024-04-05T13:30:48.524545+00:00 19994330.278029877692 27869999.999719575047 262864330.277745753527 1 60405.563073190 2024-04-05T13:30:49.523656+00:00 19994330.278018563986 27870000.000212896615 262864330.278227776289 1 60405.563084777 2024-04-05T13:30:50.524794+00:00 19994330.278215039521 27869999.999745268375 262864330.277956634760 1 60405.563096326 2024-04-05T13:30:51.522537+00:00 19994330.278020180762 27870000.000072959810 262864330.278089433908 1 60405.563107905 2024-04-05T13:30:52.523016+00:00 19994330.278019551188 27869999.999878488481 262864330.277894347906 1 60405.563119502 2024-04-05T13:30:53.524970+00:00 19994330.277849387378 27870000.000081483275 262864330.277927160263 1 60405.563131043 2024-04-05T13:30:54.522074+00:00 19994330.278051245958 27869999.999890372157 262864330.277937948704 1 60405.563142659 2024-04-05T13:30:55.525768+00:00 19994330.278054896742 27870000.000174093992 262864330.278225302696 1 60405.563154228 2024-04-05T13:30:56.525326+00:00 19994330.278006743640 27870000.000048734248 262864330.278051763773 1 60405.563165815 2024-04-05T13:30:57.526386+00:00 19994330.278011534363 27870000.000045184046 262864330.278053015471 1 60405.563177370 2024-04-05T13:30:58.524789+00:00 19994330.277980558574 27869999.999968226999 262864330.277945101261 1 60405.563188961 2024-04-05T13:30:59.526230+00:00 19994330.277848355472 27869999.999743156135 262864330.277587831020 1 60405.563200482 2024-04-05T13:31:00.521625+00:00 19994330.278170108795 27870000.000152863562 262864330.278319269419 1 60405.563212151 2024-04-05T13:31:01.529799+00:00 19994330.278033152223 27869999.999932959676 262864330.277962386608 1 60405.563223675 2024-04-05T13:31:02.525551+00:00 19994330.277962561697 27869999.999981224537 262864330.277940094471 1 60405.563235214 2024-04-05T13:31:03.522483+00:00 19994330.277794450521 27870000.000019636005 262864330.277810394764 1 60405.563246815 2024-04-05T13:31:04.524810+00:00 19994330.277862951159 27869999.999922271818 262864330.277781546116 1 60405.563258506 2024-04-05T13:31:05.534942+00:00 19994330.278148096055 27869999.999918505549 262864330.278062909842 1 60405.563269950 2024-04-05T13:31:06.523704+00:00 19994330.278133112937 27870000.000020544976 262864330.278149962425 1 60405.563281513 2024-04-05T13:31:07.522730+00:00 19994330.277961697429 27869999.999918803573 262864330.277876824141 1 60405.563293101 2024-04-05T13:31:08.523912+00:00 19994330.277980700135 27870000.000043801963 262864330.278020799160 1 60405.563304682 2024-04-05T13:31:09.524499+00:00 19994330.278183009475 27870000.000081453472 262864330.278260767460 1 60405.563316267 2024-04-05T13:31:10.525425+00:00 19994330.277864214033 27870000.000029619783 262864330.277890145779 1 60405.563327812 2024-04-05T13:31:11.522931+00:00 19994330.277974843979 27870000.000064507127 262864330.278035640717 1 60405.563339457 2024-04-05T13:31:12.529116+00:00 19994330.277843616903 27870000.000017989427 262864330.277857929468 1 60405.563350946 2024-04-05T13:31:13.521700+00:00 19994330.278246730566 27870000.000050455332 262864330.278293490410 1 60405.563362520 2024-04-05T13:31:14.521740+00:00 19994330.278129905462 27870000.000027250499 262864330.278153449297 1 60405.563374074 2024-04-05T13:31:15.520004+00:00 19994330.277866270393 27870000.000023346394 262864330.277885913849 1 60405.563385659 2024-04-05T13:31:16.520922+00:00 19994330.278023984283 27869999.999888408929 262864330.277908712626 1 60405.563397219 2024-04-05T13:31:17.519752+00:00 19994330.278019253165 27870000.000110279769 262864330.278125822544 1 60405.563408799 2024-04-05T13:31:18.520173+00:00 19994330.278064362705 27869999.999989546835 262864330.278050214052 1 60405.563420366 2024-04-05T13:31:19.519671+00:00 19994330.277815386653 27869999.999943107367 262864330.277754783630 1 60405.563432071 2024-04-05T13:31:20.530958+00:00 19994330.277980599552 27869999.999925754964 262864330.277902662754 1 60405.563443560 2024-04-05T13:31:21.523551+00:00 19994330.277936138213 27869999.999973792583 262864330.277906239033 1 60405.563455099 2024-04-05T13:31:22.520577+00:00 19994330.277935981750 27870000.000049855560 262864330.277982145548 1 60405.563466681 2024-04-05T13:31:23.521239+00:00 19994330.278064608574 27869999.999875590205 262864330.277936518192 1 60405.563478336 2024-04-05T13:31:24.528225+00:00 19994330.278056543320 27870000.000001646578 262864330.278054475784 1 60405.563489823 2024-04-05T13:31:25.520680+00:00 19994330.277972601354 27870000.000079277903 262864330.278048187494 1 60405.563501387 2024-04-05T13:31:26.519864+00:00 19994330.277897600085 27870000.000014234334 262864330.277908146381 1 60405.563512966 2024-04-05T13:31:27.520215+00:00 19994330.278045091778 27869999.999801985919 262864330.277843385935 1 60405.563524580 2024-04-05T13:31:28.523682+00:00 19994330.278000582010 27870000.000193819404 262864330.278190732002 1 60405.563536101 2024-04-05T13:31:29.519158+00:00 19994330.277977686375 27870000.000038553029 262864330.278012543917 1 60405.563547768 2024-04-05T13:31:30.527126+00:00 19994330.277866665274 27869999.999892357737 262864330.277755320072 1 60405.563559266 2024-04-05T13:31:31.520556+00:00 19994330.278008304536 27869999.999947983772 262864330.277952611446 1 60405.563570891 2024-04-05T13:31:32.524987+00:00 19994330.278057973832 27869999.999988578260 262864330.278042852879 1 60405.563582441 2024-04-05T13:31:33.522936+00:00 19994330.277928523719 27869999.999978687614 262864330.277903527021 1 60405.563593983 2024-04-05T13:31:34.520084+00:00 19994330.277905475348 27870000.000029228628 262864330.277931004763 1 60405.563605655 2024-04-05T13:31:35.528555+00:00 19994330.277955878526 27869999.999922674149 262864330.277874857187 1 60405.563617152 2024-04-05T13:31:36.521899+00:00 19994330.277913503349 27870000.000069923699 262864330.277979731560 1 60405.563628748 2024-04-05T13:31:37.523807+00:00 19994330.277881726623 27870000.000059839338 262864330.277937889099 1 60405.563640293 2024-04-05T13:31:38.521289+00:00 19994330.278129678220 27870000.000064793974 262864330.278190761805 1 60405.563651902 2024-04-05T13:31:39.524352+00:00 19994330.278046302497 27869999.999981775880 262864330.278024375439 1 60405.563663455 2024-04-05T13:31:40.522486+00:00 19994330.277845673263 27870000.000084344298 262864330.277926325798 1 60405.563675021 2024-04-05T13:31:41.521789+00:00 19994330.277976296842 27869999.999930117279 262864330.277902722359 1 60405.563686600 2024-04-05T13:31:42.522272+00:00 19994330.278020493686 27869999.999995294958 262864330.278012096882 1 60405.563698170 2024-04-05T13:31:43.521852+00:00 19994330.278053283691 27870000.000107660890 262864330.278157234192 1 60405.563709751 2024-04-05T13:31:44.522489+00:00 19994330.278045311570 27870000.000056497753 262864330.278098106384 1 60405.563721355 2024-04-05T13:31:45.525071+00:00 19994330.278073597699 27869999.999972775578 262864330.278042674065 1 60405.563732954 2024-04-05T13:31:46.527191+00:00 19994330.277784787118 27870000.000070970505 262864330.277852058411 1 60405.563744447 2024-04-05T13:31:47.520237+00:00 19994330.277983061969 27869999.999906338751 262864330.277885705233 1 60405.563756041 2024-04-05T13:31:48.521986+00:00 19994330.278143573552 27869999.999849602580 262864330.277989506721 1 60405.563767600 2024-04-05T13:31:49.520679+00:00 19994330.277692057192 27869999.999935355037 262864330.277623713017 1 60405.563779172 2024-04-05T13:31:50.520414+00:00 19994330.278093382716 27870000.000318475068 262864330.278408169746 1 60405.563790814 2024-04-05T13:31:51.526276+00:00 19994330.278157584369 27869999.999867379665 262864330.278021275997 1 60405.563802305 2024-04-05T13:31:52.519163+00:00 19994330.278047461063 27869999.999862901866 262864330.277906686068 1 60405.563813895 2024-04-05T13:31:53.520472+00:00 19994330.277966268361 27870000.000037040561 262864330.277999609709 1 60405.563825478 2024-04-05T13:31:54.521309+00:00 19994330.277857501060 27869999.999953396618 262864330.277807205915 1 60405.563837076 2024-04-05T13:31:55.523367+00:00 19994330.278102513403 27869999.999996580184 262864330.278095394373 1 60405.563848628 2024-04-05T13:31:56.521464+00:00 19994330.277956299484 27870000.000182054937 262864330.278134673834 1 60405.563860255 2024-04-05T13:31:57.526037+00:00 19994330.278210412711 27870000.000123444945 262864330.278330147266 1 60405.563871752 2024-04-05T13:31:58.519338+00:00 19994330.278026133776 27870000.000046990812 262864330.278069436550 1 60405.563883316 2024-04-05T13:31:59.518467+00:00 19994330.277770545334 27869999.999992165715 262864330.277759015560 1 60405.563894977 2024-04-05T13:32:00.525976+00:00 19994330.277969110757 27869999.999863948673 262864330.277829378843 1 60405.563906489 2024-04-05T13:32:01.520641+00:00 19994330.278025157750 27869999.999799482524 262864330.277820944786 1 60405.563918121 2024-04-05T13:32:02.525654+00:00 19994330.277710322291 27869999.999836880714 262864330.277543514967 1 60405.563929742 2024-04-05T13:32:03.529728+00:00 19994330.277892008424 27869999.999964069575 262864330.277852356434 1 60405.563941242 2024-04-05T13:32:04.523297+00:00 19994330.278191667050 27869999.999890338629 262864330.278078287840 1 60405.563952904 2024-04-05T13:32:05.530939+00:00 19994330.278020013124 27870000.000201791525 262864330.278218120337 1 60405.563964442 2024-04-05T13:32:06.527809+00:00 19994330.277845986187 27869999.999969083816 262864330.277811378241 1 60405.563976064 2024-04-05T13:32:07.531969+00:00 19994330.278331793845 27870000.000164229423 262864330.278492331505 1 60405.563987707 2024-04-05T13:32:08.537849+00:00 19994330.277842175215 27869999.999829504639 262864330.277667969465 1 60405.563999181 2024-04-05T13:32:09.529221+00:00 19994330.277853786945 27870000.000221244991 262864330.278071343899 1 60405.564010799 2024-04-05T13:32:10.533071+00:00 19994330.278004184365 27869999.999734323472 262864330.277734816074 1 60405.564022474 2024-04-05T13:32:11.541793+00:00 19994330.278252087533 27870000.000022292137 262864330.278270691633 1 60405.564033938 2024-04-05T13:32:12.532214+00:00 19994330.277806706727 27870000.000155474991 262864330.277958482504 1 60405.564045483 2024-04-05T13:32:13.529738+00:00 19994330.277832522988 27869999.999895773828 262864330.277724623680 1 60405.564057295 2024-04-05T13:32:14.550301+00:00 19994330.277719758451 27870000.000064991415 262864330.277781069279 1 60405.564068833 2024-04-05T13:32:15.547149+00:00 19994330.278017550707 27869999.999986719340 262864330.278000563383 1 60405.564080131 2024-04-05T13:32:16.523299+00:00 19994330.278153389692 27870000.000422406942 262864330.278572112322 1 60405.564092055 2024-04-05T13:32:17.553547+00:00 19994330.278011947870 27869999.999639425427 262864330.277647674084 1 60405.564103302 2024-04-05T13:32:18.525241+00:00 19994330.278035733849 27869999.999945662916 262864330.277977705002 1 60405.564114806 2024-04-05T13:32:19.519217+00:00 19994330.277869764715 27870000.000020869076 262864330.277886927128 1 60405.564126501 2024-04-05T13:32:20.529662+00:00 19994330.278058633208 27870000.000004481524 262864330.278059422970 1 60405.564138055 2024-04-05T13:32:21.527937+00:00 19994330.278283756226 27870000.000005651265 262864330.278285712004 1 60405.564149565 2024-04-05T13:32:22.522368+00:00 19994330.277801100165 27870000.000058516860 262864330.277855932713 1 60405.564161110 2024-04-05T13:32:23.519901+00:00 19994330.277892872691 27870000.000004261732 262864330.277893424034 1 60405.564172751 2024-04-05T13:32:24.525723+00:00 19994330.277923423797 27869999.999903291464 262864330.277823030949 1 60405.564184352 2024-04-05T13:32:25.527982+00:00 19994330.278031054884 27870000.000101029873 262864330.278128385544 1 60405.564195910 2024-04-05T13:32:26.526652+00:00 19994330.277997132391 27869999.999943807721 262864330.277937233448 1 60405.564207444 2024-04-05T13:32:27.523133+00:00 19994330.277842089534 27869999.999669786543 262864330.277508199215 1 60405.564218992 2024-04-05T13:32:28.520918+00:00 19994330.278243541718 27869999.999897141010 262864330.278136998415 1 60405.564230579 2024-04-05T13:32:29.521998+00:00 19994330.277722116560 27870000.000015344471 262864330.277733772993 1 60405.564242211 2024-04-05T13:32:30.527002+00:00 19994330.278046306223 27869999.999956995249 262864330.277999609709 1 60405.564253709 2024-04-05T13:32:31.520491+00:00 19994330.278158396482 27870000.000026695430 262864330.278181403875 1 60405.564265356 2024-04-05T13:32:32.526798+00:00 19994330.277912411839 27869999.999975740910 262864330.277884453535 1 60405.564276949 2024-04-05T13:32:33.528361+00:00 19994330.277951683849 27870000.000008277595 262864330.277956277132 1 60405.564288446 2024-04-05T13:32:34.521716+00:00 19994330.278080452234 27869999.999901972711 262864330.277978748083 1 60405.564300017 2024-04-05T13:32:35.521530+00:00 19994330.277966693044 27870000.000016320497 262864330.277979314327 1 60405.564311809 2024-04-05T13:32:36.540292+00:00 19994330.278092999011 27870000.000093754381 262864330.278183072805 1 60405.564323214 2024-04-05T13:32:37.525660+00:00 19994330.277929954231 27869999.999968670309 262864330.277894943953 1 60405.564334774 2024-04-05T13:32:38.524528+00:00 19994330.278123408556 27870000.000054251403 262864330.278173953295 1 60405.564346430 2024-04-05T13:32:39.531590+00:00 19994330.277941908687 27870000.000101387501 262864330.278039604425 1 60405.564357945 2024-04-05T13:32:40.526439+00:00 19994330.277885187417 27869999.999875627458 262864330.277757138014 1 60405.564369464 2024-04-05T13:32:41.521692+00:00 19994330.277951929718 27869999.999987274408 262864330.277935504913 1 60405.564381071 2024-04-05T13:32:42.524512+00:00 19994330.277894202620 27870000.000072013587 262864330.277962505817 1 60405.564392689 2024-04-05T13:32:43.528322+00:00 19994330.278098084033 27869999.999999720603 262864330.278094112873 1 60405.564404207 2024-04-05T13:32:44.523468+00:00 19994330.277961965650 27869999.999991115183 262864330.277949392796 1 60405.564415831 2024-04-05T13:32:45.527755+00:00 19994330.278120949864 27869999.999946795404 262864330.278064072132 1 60405.564427320 2024-04-05T13:32:46.520482+00:00 19994330.277973804623 27870000.000001925975 262864330.277972042561 1 60405.564438926 2024-04-05T13:32:47.523202+00:00 19994330.278152193874 27870000.000045184046 262864330.278193682432 1 60405.564450548 2024-04-05T13:32:48.527305+00:00 19994330.277861636132 27869999.999932099134 262864330.277790039778 1 60405.564462031 2024-04-05T13:32:49.519512+00:00 19994330.277992524207 27870000.000060815364 262864330.278049647808 1 60405.564473672 2024-04-05T13:32:50.525259+00:00 19994330.278056651354 27870000.000006150454 262864330.278059095144 1 60405.564485195 2024-04-05T13:32:51.520819+00:00 19994330.277975872159 27870000.000061418861 262864330.278033614159 1 60405.564496758 2024-04-05T13:32:52.519905+00:00 19994330.278083857149 27869999.999913416803 262864330.277993589640 1 60405.564508336 2024-04-05T13:32:53.520192+00:00 19994330.277705069631 27870000.000063095242 262864330.277764469385 1 60405.564519897 2024-04-05T13:32:54.519072+00:00 19994330.278099689633 27869999.999890316278 262864330.277986317873 1 60405.564531502 2024-04-05T13:32:55.521753+00:00 19994330.277807477862 27870000.000064235181 262864330.277868002653 1 60405.564543083 2024-04-05T13:32:56.522390+00:00 19994330.278058711439 27869999.999974515289 262864330.278029531240 1 60405.564554645 2024-04-05T13:32:57.521322+00:00 19994330.277920559049 27870000.000046197325 262864330.277963042259 1 60405.564566216 2024-04-05T13:32:58.521021+00:00 19994330.277832608670 27869999.999974120408 262864330.277803033590 1 60405.564577782 2024-04-05T13:32:59.520333+00:00 19994330.277781870216 27869999.999966561794 262864330.277744740248 1 60405.564589435 2024-04-05T13:33:00.527183+00:00 19994330.277910191566 27870000.000026416034 262864330.277932912111 1 60405.564601094 2024-04-05T13:33:01.534582+00:00 19994330.277904089540 27869999.999935455620 262864330.277835845947 1 60405.564612527 2024-04-05T13:33:02.522374+00:00 19994330.278114199638 27869999.999973382801 262864330.278083890676 1 60405.564624197 2024-04-05T13:33:03.530617+00:00 19994330.277935482562 27869999.999997049570 262864330.277928829193 1 60405.564635716 2024-04-05T13:33:04.525885+00:00 19994330.277950882912 27870000.000083144754 262864330.278030335903 1 60405.564647293 2024-04-05T13:33:05.526112+00:00 19994330.278110187501 27870000.000007301569 262864330.278113782406 1 60405.564658812 2024-04-05T13:33:06.521366+00:00 19994330.277910660952 27869999.999979797751 262864330.277886748314 1 60405.564670483 2024-04-05T13:33:07.529742+00:00 19994330.278165504336 27870000.000108893961 262864330.278270721436 1 60405.564681944 2024-04-05T13:33:08.519898+00:00 19994330.277822524309 27870000.000048935413 262864330.277867764235 1 60405.564693621 2024-04-05T13:33:09.528856+00:00 19994330.278022680432 27870000.000015478581 262864330.278034448624 1 60405.564705165 2024-04-05T13:33:10.526216+00:00 19994330.277909867465 27869999.999953642488 262864330.277859807014 1 60405.564716728 2024-04-05T13:33:11.525305+00:00 19994330.277951210737 27869999.999931652099 262864330.277879178524 1 60405.564728279 2024-04-05T13:33:12.523254+00:00 19994330.278055768460 27869999.999982386827 262864330.278034448624 1 60405.564739873 2024-04-05T13:33:13.525021+00:00 19994330.278101630509 27869999.999962355942 262864330.278060287237 1 60405.564751414 2024-04-05T13:33:14.522161+00:00 19994330.277998298407 27870000.000038940459 262864330.278033554554 1 60405.564762979 2024-04-05T13:33:15.521374+00:00 19994330.277905590832 27870000.000033918768 262864330.277935802937 1 60405.564774546 2024-04-05T13:33:16.520794+00:00 19994330.278002683073 27869999.999956067652 262864330.277955055237 1 60405.564786130 2024-04-05T13:33:17.521627+00:00 19994330.278089992702 27869999.999809000641 262864330.277895301580 1 60405.564797721 2024-04-05T13:33:18.523073+00:00 19994330.278090246022 27870000.000019397587 262864330.278105944395 1 60405.564809368 2024-04-05T13:33:19.529411+00:00 19994330.277991853654 27870000.000020071864 262864330.278008252382 1 60405.564820923 2024-04-05T13:33:20.527719+00:00 19994330.278008218855 27869999.999956987798 262864330.277961522341 1 60405.564832422 2024-04-05T13:33:21.521248+00:00 19994330.277857642621 27869999.999932128936 262864330.277786076069 1 60405.564843985 2024-04-05T13:33:22.520307+00:00 19994330.278004162014 27870000.000095456839 262864330.278095930815 1 60405.564855581 2024-04-05T13:33:23.522195+00:00 19994330.277944337577 27869999.999971531332 262864330.277912169695 1 60405.564867146 2024-04-05T13:33:24.521431+00:00 19994330.277966380119 27869999.999963358045 262864330.277926027775 1 60405.564878806 2024-04-05T13:33:25.528869+00:00 19994330.277940515429 27870000.000052604824 262864330.277989417315 1 60405.564890324 2024-04-05T13:33:26.524026+00:00 19994330.278050545603 27870000.000014435500 262864330.278061270714 1 60405.564901944 2024-04-05T13:33:27.527969+00:00 19994330.278221886605 27869999.999934956431 262864330.278153151274 1 60405.564913437 2024-04-05T13:33:28.520991+00:00 19994330.277966275811 27869999.999990064651 262864330.277952671051 1 60405.564925007 2024-04-05T13:33:29.520586+00:00 19994330.278215993196 27870000.000033985823 262864330.278246283531 1 60405.564936600 2024-04-05T13:33:30.522193+00:00 19994330.278136935085 27869999.999935295433 262864330.278068542480 1 60405.564948178 2024-04-05T13:33:31.522558+00:00 19994330.277937334031 27869999.999881614000 262864330.277815252542 1 60405.564959756 2024-04-05T13:33:32.522951+00:00 19994330.278107535094 27869999.999971590936 262864330.278075426817 1 60405.564971339 2024-04-05T13:33:33.523678+00:00 19994330.277889259160 27870000.000089820474 262864330.277975380421 1 60405.564982905 2024-04-05T13:33:34.522979+00:00 19994330.277985490859 27870000.000050067902 262864330.278031855822 1 60405.564994484 2024-04-05T13:33:35.523456+00:00 19994330.277855478227 27869999.999926883727 262864330.277778685093 1 60405.565006046 2024-04-05T13:33:36.522333+00:00 19994330.277901623398 27870000.000028908253 262864330.277926832438 1 60405.565017594 2024-04-05T13:33:37.520142+00:00 19994330.278195086867 27869999.999931223691 262864330.278122603893 1 60405.565029202 2024-04-05T13:33:38.523001+00:00 19994330.278045020998 27870000.000013481826 262864330.278054803610 1 60405.565040783 2024-04-05T13:33:39.523602+00:00 19994330.278052065521 27869999.999982867390 262864330.278031229973 1 60405.565052363 2024-04-05T13:33:40.524196+00:00 19994330.278053801507 27869999.999885499477 262864330.277935594320 1 60405.565063890 2024-04-05T13:33:41.520061+00:00 19994330.277982942760 27869999.999988589436 262864330.277967840433 1 60405.565075459 2024-04-05T13:33:42.519674+00:00 19994330.278016310185 27869999.999975427985 262864330.277988046408 1 60405.565087034 2024-04-05T13:33:43.519737+00:00 19994330.278231799603 27870000.000012651086 262864330.278240740299 1 60405.565098638 2024-04-05T13:33:44.522319+00:00 19994330.277960617095 27870000.000048462301 262864330.278005391359 1 60405.565110179 2024-04-05T13:33:45.519433+00:00 19994330.278037939221 27870000.000042043626 262864330.278076291084 1 60405.565121763 2024-04-05T13:33:46.520335+00:00 19994330.277870699763 27869999.999904301018 262864330.277771294117 1 60405.565133359 2024-04-05T13:33:47.522203+00:00 19994330.278095293790 27869999.999917965382 262864330.278009563684 1 60405.565144942 2024-04-05T13:33:48.522977+00:00 19994330.277844138443 27870000.000055711716 262864330.277896136045 1 60405.565156548 2024-04-05T13:33:49.525759+00:00 19994330.277835335582 27869999.999969538301 262864330.277801185846 1 60405.565168117 2024-04-05T13:33:50.525345+00:00 19994330.278354875743 27869999.999885484576 262864330.278236687183 1 60405.565179643 2024-04-05T13:33:51.521129+00:00 19994330.277852453291 27870000.000024832785 262864330.277873575687 1 60405.565191211 2024-04-05T13:33:52.520625+00:00 19994330.278197780252 27870000.000053569674 262864330.278247654438 1 60405.565202777 2024-04-05T13:33:53.519977+00:00 19994330.277971856296 27869999.999957632273 262864330.277925789356 1 60405.565214353 2024-04-05T13:33:54.520073+00:00 19994330.278211686760 27870000.000024184585 262864330.278232187033 1 60405.565225925 2024-04-05T13:33:55.519929+00:00 19994330.277672097087 27869999.999928429723 262864330.277596831322 1 60405.565237513 2024-04-05T13:33:56.521154+00:00 19994330.278074692935 27870000.000051461160 262864330.278122454882 1 60405.565249145 2024-04-05T13:33:57.526081+00:00 19994330.277876306325 27869999.999952472746 262864330.277825087309 1 60405.565260701 2024-04-05T13:33:58.524548+00:00 19994330.278022401035 27869999.999983787537 262864330.278002500534 1 60405.565272225 2024-04-05T13:33:59.520228+00:00 19994330.277911499143 27870000.000035073608 262864330.277942895889 1 60405.565283812 2024-04-05T13:34:00.521327+00:00 19994330.278034847230 27869999.999975427985 262864330.278006583452 1 60405.565295573 2024-04-05T13:34:01.537482+00:00 19994330.278087329119 27869988.429834812880 262864318.707918435335 1 60405.565307095 2024-04-05T13:34:02.532977+00:00 19994330.278068903834 27869999.999922681600 262864330.277987897396 1 60405.565318582 2024-04-05T13:34:03.525453+00:00 19994330.277972545475 27870000.000029131770 262864330.277998000383 1 60405.565330179 2024-04-05T13:34:04.527512+00:00 19994330.278112158179 27869999.999985709786 262864330.278094172478 1 60405.565341707 2024-04-05T13:34:05.523519+00:00 19994330.277899242938 27870000.000052805990 262864330.277948349714 1 60405.565353338 2024-04-05T13:34:06.528360+00:00 19994330.278270334005 27870000.000020168722 262864330.278286814690 1 60405.565365007 2024-04-05T13:34:07.536591+00:00 19994330.277692057192 27870000.000007092953 262864330.277695447206 1 60405.565376491 2024-04-05T13:34:08.528802+00:00 19994330.278108570725 27870000.000064868480 262864330.278169751167 1 60405.565388146 2024-04-05T13:34:09.535856+00:00 19994330.278003711253 27869999.999832578003 262864330.277832597494 1 60405.565399552 2024-04-05T13:34:10.521289+00:00 19994330.277884386480 27869999.999994549900 262864330.277875244617 1 60405.565411240 2024-04-05T13:34:11.531132+00:00 19994330.277821052819 27869999.999972011894 262864330.277789384127 1 60405.565422916 2024-04-05T13:34:12.539907+00:00 19994330.277889460325 27870000.000027149916 262864330.277912914753 1 60405.565434301 2024-04-05T13:34:13.523582+00:00 19994330.277874704450 27870000.000009715557 262864330.277880728245 1 60405.565446301 2024-04-05T13:34:14.560398+00:00 19994330.277862928808 27869999.999914634973 262864330.277773886919 1 60405.565457494 2024-04-05T13:34:15.527514+00:00 19994330.278185565025 27870000.000056672841 262864330.278238564730 1 60405.565469013 2024-04-05T13:34:16.522703+00:00 19994330.278065614402 27870000.000048927963 262864330.278110861778 1 60405.565480787 2024-04-05T13:34:17.539972+00:00 19994330.278135597706 27870000.000010643154 262864330.278142541647 1 60405.565492216 2024-04-05T13:34:18.527410+00:00 19994330.278000682592 27869999.999973721802 262864330.277970701456 1 60405.565503697 2024-04-05T13:34:19.519415+00:00 19994330.278025630862 27869999.999978002161 262864330.277999937534 1 60405.565515493 2024-04-05T13:34:20.538547+00:00 19994330.277855694294 27870000.000000648201 262864330.277852654457 1 60405.565526929 2024-04-05T13:34:21.526642+00:00 19994330.277965746820 27870000.000037968159 262864330.278000026941 1 60405.565538446 2024-04-05T13:34:22.521721+00:00 19994330.278085842729 27869999.999916378409 262864330.277998507023 1 60405.565550086 2024-04-05T13:34:23.527423+00:00 19994330.278083674610 27870000.000054810196 262864330.278134793043 1 60405.565561603 2024-04-05T13:34:24.522526+00:00 19994330.278055854142 27869999.999890003353 262864330.277942150831 1 60405.565573196 2024-04-05T13:34:25.524131+00:00 19994330.277850802988 27870000.000062525272 262864330.277909636497 1 60405.565584755 2024-04-05T13:34:26.522792+00:00 19994330.277876932174 27869999.999995868653 262864330.277869105339 1 60405.565596326 2024-04-05T13:34:27.522554+00:00 19994330.277776341885 27869999.999907348305 262864330.277679979801 1 60405.565607922 2024-04-05T13:34:28.524449+00:00 19994330.278202757239 27869999.999960009009 262864330.278159081936 1 60405.565619456 2024-04-05T13:34:29.520984+00:00 19994330.278036080301 27869999.999972455204 262864330.278004854918 1 60405.565631055 2024-04-05T13:34:30.523123+00:00 19994330.277875751257 27869999.999972797930 262864330.277844846249 1 60405.565642640 2024-04-05T13:34:31.524077+00:00 19994330.277789413929 27869999.999963328242 262864330.277749061584 1 60405.565654172 2024-04-05T13:34:32.520465+00:00 19994330.277931399643 27870000.000097919255 262864330.278025627136 1 60405.565665740 2024-04-05T13:34:33.519953+00:00 19994330.278238724917 27869999.999983262271 262864330.278218269348 1 60405.565677346 2024-04-05T13:34:34.522720+00:00 19994330.278008747846 27869999.999925840646 262864330.277930915356 1 60405.565688917 2024-04-05T13:34:35.522410+00:00 19994330.277951553464 27870000.000015821308 262864330.277963697910 1 60405.565700469 2024-04-05T13:34:36.520541+00:00 19994330.278170712292 27869999.999996230006 262864330.278163254261 1 60405.565712063 2024-04-05T13:34:37.522255+00:00 19994330.277991533279 27870000.000003058463 262864330.277990907431 1 60405.565723695 2024-04-05T13:34:38.527262+00:00 19994330.278144404292 27870000.000030308962 262864330.278171002865 1 60405.565735307 2024-04-05T13:34:39.530543+00:00 19994330.277944523841 27869999.999975692481 262864330.277916520834 1 60405.565746763 2024-04-05T13:34:40.520348+00:00 19994330.278024762869 27870000.000020354986 262864330.278041422367 1 60405.565758330 2024-04-05T13:34:41.519724+00:00 19994330.277851276100 27870000.117306876928 262864330.395154476166 1 60405.565769921 2024-04-05T13:34:42.521156+00:00 19994330.277937602252 27869999.999960400164 262864330.277894288301 1 60405.565781512 2024-04-05T13:34:43.522629+00:00 19994330.278081953526 27869999.999997489154 262864330.278075754642 1 60405.565793118 2024-04-05T13:34:44.525390+00:00 19994330.278078507632 27870000.000011242926 262864330.278086036444 1 60405.565804668 2024-04-05T13:34:45.523298+00:00 19994330.278133939952 27870000.000055205077 262864330.278185427189 1 60405.565816244 2024-04-05T13:34:46.523448+00:00 19994330.277954779565 27869999.999990481883 262864330.277941584587 1 60405.565827780 2024-04-05T13:34:47.520221+00:00 19994330.278010085225 27869999.999930903316 262864330.277937293053 1 60405.565839400 2024-04-05T13:34:48.524120+00:00 19994330.278102755547 27870000.000063881278 262864330.278162956238 1 60405.565850945 2024-04-05T13:34:49.521642+00:00 19994330.277892075479 27869999.999990437180 262864330.277878820896 1 60405.565862590 2024-04-05T13:34:50.527726+00:00 19994330.277879118919 27870000.000011574477 262864330.277886986732 1 60405.565874167 2024-04-05T13:34:51.528040+00:00 19994330.277987852693 27870000.000012610108 262864330.277996778488 1 60405.565885689 2024-04-05T13:34:52.523535+00:00 19994330.278153598309 27869999.999969810247 262864330.278119713068 1 60405.565897226 2024-04-05T13:34:53.520366+00:00 19994330.277562435716 27869999.999981854111 262864330.277540594339 1 60405.565908840 2024-04-05T13:34:54.523791+00:00 19994330.278125457466 27870000.000006411225 262864330.278128176928 1 60405.565920440 2024-04-05T13:34:55.525972+00:00 19994330.278003524989 27869999.999987158924 262864330.277986973524 1 60405.565931983 2024-04-05T13:34:56.523324+00:00 19994330.278075274080 27869999.999964699149 262864330.278036296368 1 60405.565943578 2024-04-05T13:34:57.525162+00:00 19994330.278020039201 27870000.000038117170 262864330.278054475784 1 60405.565955105 2024-04-05T13:34:58.521038+00:00 19994330.277820631862 27869999.999998975545 262864330.277815937996 1 60405.565966688 2024-04-05T13:34:59.521817+00:00 19994330.277709104121 27870000.000048380345 262864330.277753770351 1 60405.565978276 2024-04-05T13:35:00.523017+00:00 19994330.278310421854 27869999.999908979982 262864330.278215706348 1 60405.565990096 2024-04-05T13:35:01.544293+00:00 19994330.278066113591 27870000.000030361116 262864330.278092801571 1 60405.566001505 2024-04-05T13:35:02.530035+00:00 19994330.277897879481 27869999.999975249171 262864330.277869462967 1 60405.566013244 2024-04-05T13:35:03.544288+00:00 19994330.277840308845 27870000.000043615699 262864330.277880251408 1 60405.566024601 2024-04-05T13:35:04.525511+00:00 19994330.278004817665 27870000.000036422163 262864330.278037548065 1 60405.566036205 2024-04-05T13:35:05.528108+00:00 19994330.277799796313 27870000.000042054802 262864330.277838140726 1 60405.566047828 2024-04-05T13:35:06.532360+00:00 19994330.278106030077 27870000.000009153038 262864330.278111487627 1 60405.566059382 2024-04-05T13:35:07.530570+00:00 19994330.278065014631 27869999.999980412424 262864330.278041750193 1 60405.566070925 2024-04-05T13:35:08.527853+00:00 19994330.277875598520 27869999.999968536198 262864330.277840435505 1 60405.566082478 2024-04-05T13:35:09.526041+00:00 19994330.278114959598 27869999.999988023192 262864330.278099298477 1 60405.566094115 2024-04-05T13:35:10.531546+00:00 19994330.277832172811 27870000.000020168722 262864330.277848660946 1 60405.566105606 2024-04-05T13:35:11.524370+00:00 19994330.278038591146 27870000.000075586140 262864330.278110474348 1 60405.566117193 2024-04-05T13:35:12.525420+00:00 19994330.278077214956 27870000.000011261553 262864330.278084784746 1 60405.566128740 2024-04-05T13:35:13.523099+00:00 19994330.277843717486 27870000.000016938895 262864330.277856945992 1 60405.566140326 2024-04-05T13:35:14.524133+00:00 19994330.277937699109 27869999.999899663031 262864330.277833670378 1 60405.566151926 2024-04-05T13:35:15.526391+00:00 19994330.277931533754 27869999.999951738864 262864330.277879595757 1 60405.566163528 2024-04-05T13:35:16.528803+00:00 19994330.278170291334 27869999.999951608479 262864330.278118193150 1 60405.566175092 2024-04-05T13:35:17.527902+00:00 19994330.277881380171 27869999.999935004860 262864330.277812689543 1 60405.566186606 2024-04-05T13:35:18.522776+00:00 19994330.277967385948 27869999.999978400767 262864330.277942091227 1 60405.566198152 2024-04-05T13:35:19.520367+00:00 19994330.277861140668 27870000.000019326806 262864330.277876764536 1 60405.566209754 2024-04-05T13:35:20.522789+00:00 19994330.278101019561 27869999.999995108694 262864330.278092443943 1 60405.566221357 2024-04-05T13:35:21.525238+00:00 19994330.277829594910 27870000.000017736107 262864330.277843624353 1 60405.566232892 2024-04-05T13:35:22.521854+00:00 19994330.278071723878 27870000.000019818544 262864330.278087854385 1 60405.566244508 2024-04-05T13:35:23.525519+00:00 19994330.278083108366 27870000.000021342188 262864330.278100758791 1 60405.566256075 2024-04-05T13:35:24.524854+00:00 19994330.277917496860 27870000.000002488494 262864330.277916312218 1 60405.566267629 2024-04-05T13:35:25.523123+00:00 19994330.277963969857 27870000.000043950975 262864330.278004229069 1 60405.566279224 2024-04-05T13:35:26.524971+00:00 19994330.278225488961 27870000.000040743500 262864330.278262525797 1 60405.566290786 2024-04-05T13:35:27.523873+00:00 19994330.277779672295 27869999.999951452017 262864330.277727425098 1 60405.566302375 2024-04-05T13:35:28.525207+00:00 19994330.278020214289 27869999.999989621341 262864330.278006136417 1 60405.566313902 2024-04-05T13:35:29.521108+00:00 19994330.277819346637 27870000.000010166317 262864330.277825802565 1 60405.566325529 2024-04-05T13:35:30.525695+00:00 19994330.277955804020 27869999.999975647777 262864330.277927756310 1 60405.566337071 2024-04-05T13:35:31.522929+00:00 19994330.277950119227 27869999.999934978783 262864330.277881383896 1 60405.566348623 2024-04-05T13:35:32.521037+00:00 19994330.277945425361 27870000.000042200089 262864330.277983933687 1 60405.566360190 2024-04-05T13:35:33.520376+00:00 19994330.278198190033 27869999.999980293214 262864330.278174787760 1 60405.566371766 2024-04-05T13:35:34.520585+00:00 19994330.278028782457 27869999.999985489994 262864330.278010576963 1 60405.566383362 2024-04-05T13:35:35.522451+00:00 19994330.277967814356 27869999.999980684370 262864330.277944803238 1 60405.566394960 2024-04-05T13:35:36.524537+00:00 19994330.278038635850 27870000.000047266483 262864330.278082191944 1 60405.566406551 2024-04-05T13:35:37.525999+00:00 19994330.278010368347 27869999.999968986958 262864330.277975648642 1 60405.566418063 2024-04-05T13:35:38.520645+00:00 19994330.278052799404 27870000.000016689301 262864330.278065800667 1 60405.566429646 2024-04-05T13:35:39.521392+00:00 19994330.278104010969 27869999.999979704618 262864330.278080016375 1 60405.566441249 2024-04-05T13:35:40.523876+00:00 19994330.277816861868 27869999.999947670847 262864330.277760833502 1 60405.566452820 2024-04-05T13:35:41.523629+00:00 19994330.277742609382 27870000.000008825213 262864330.277747750282 1 60405.566464406 2024-04-05T13:35:42.524680+00:00 19994330.278049264103 27870000.000027462840 262864330.278073042631 1 60405.566475987 2024-04-05T13:35:43.525281+00:00 19994330.278130952269 27870000.000009998679 262864330.278137266636 1 60405.566487502 2024-04-05T13:35:44.520178+00:00 19994330.278011657298 27870000.000064145774 262864330.278072088957 1 60405.566499110 2024-04-05T13:35:45.523095+00:00 19994330.278044398874 27870000.000004813075 262864330.278045535088 1 60405.566510670 2024-04-05T13:35:46.521885+00:00 19994330.277698352933 27870000.000066868961 262864330.277761518955 1 60405.566522249 2024-04-05T13:35:47.522271+00:00 19994330.277819015086 27870000.000013012439 262864330.277828335762 1 60405.566533846 2024-04-05T13:35:48.524275+00:00 19994330.278170093894 27869999.999965772033 262864330.278132200241 1 60405.566545377 2024-04-05T13:35:49.520576+00:00 19994330.278118468821 27869999.999993264675 262864330.278108030558 1 60405.566556955 2024-04-05T13:35:50.520881+00:00 19994330.277729347348 27870000.000036790967 262864330.277762413025 1 60405.566568537 2024-04-05T13:35:51.521607+00:00 19994330.278154745698 27870000.000060990453 262864330.278212010860 1 60405.566580150 2024-04-05T13:35:52.524947+00:00 19994330.278057374060 27870000.000019703060 262864330.278073370457 1 60405.566591691 2024-04-05T13:35:53.522087+00:00 19994330.277797777206 27869999.999994870275 262864330.277788966894 1 60405.566603282 2024-04-05T13:35:54.523517+00:00 19994330.277968268842 27869999.999990440905 262864330.277954995632 1 60405.566614871 2024-04-05T13:35:55.524902+00:00 19994330.278023120016 27870000.000045854598 262864330.278065294027 1 60405.566626440 2024-04-05T13:35:56.524413+00:00 19994330.277974057943 27870000.000017397106 262864330.277987778187 1 60405.566637963 2024-04-05T13:35:57.519984+00:00 19994330.277866527438 27869999.999963901937 262864330.277826726437 1 60405.566649614 2024-04-05T13:35:58.526665+00:00 19994330.277867220342 27869999.999934609979 262864330.277798146009 1 60405.566661119 2024-04-05T13:35:59.520675+00:00 19994330.278456483036 27870000.000049330294 262864330.278502106667 1 60405.566672694 2024-04-05T13:36:00.520803+00:00 19994330.277810163796 27870000.000111985952 262864330.277918457985 1 60405.566684284 2024-04-05T13:36:01.522107+00:00 19994330.277807909995 27869999.999893907458 262864330.277698129416 1 60405.566695929 2024-04-05T13:36:02.528216+00:00 19994330.278033249080 27869999.999952815473 262864330.277982383966 1 60405.566707561 2024-04-05T13:36:03.533304+00:00 19994330.277903340757 27870000.000047843903 262864330.277947485447 1 60405.566719134 2024-04-05T13:36:04.533216+00:00 19994330.278040334582 27870000.000062577426 262864330.278099238873 1 60405.566730761 2024-04-05T13:36:05.537781+00:00 19994330.277906738222 27869999.999999940395 262864330.277902990580 1 60405.566742308 2024-04-05T13:36:06.535400+00:00 19994330.277825489640 27870000.000086281449 262864330.277908086777 1 60405.566753892 2024-04-05T13:36:07.536235+00:00 19994330.277815159410 27869999.999889511615 262864330.277700990438 1 60405.566765373 2024-04-05T13:36:08.528250+00:00 19994330.277966156602 27869999.999977644533 262864330.277940094471 1 60405.566777035 2024-04-05T13:36:09.535825+00:00 19994330.278118174523 27870000.000090561807 262864330.278205037117 1 60405.566788558 2024-04-05T13:36:10.531424+00:00 19994330.278047394007 27870000.000005956739 262864330.278049647808 1 60405.566800276 2024-04-05T13:36:11.543821+00:00 19994330.278015412390 27869999.999831154943 262864330.277842849493 1 60405.566811717 2024-04-05T13:36:12.532375+00:00 19994330.277845259756 27870000.000016581267 262864330.277858138084 1 60405.566823290 2024-04-05T13:36:13.532218+00:00 19994330.278089657426 27869999.999990988523 262864330.278076946735 1 60405.566834922 2024-04-05T13:36:14.537299+00:00 19994330.277923367918 27870000.000034738332 262864330.277954429388 1 60405.566846369 2024-04-05T13:36:15.526254+00:00 19994330.278253752738 27870000.000037241727 262864330.278287321329 1 60405.566858077 2024-04-05T13:36:16.537906+00:00 19994330.277713276446 27870000.000003159046 262864330.277712732553 1 60405.566869651 2024-04-05T13:36:17.537870+00:00 19994330.278022240847 27869999.999985296279 262864330.278003841639 1 60405.566881164 2024-04-05T13:36:18.532619+00:00 19994330.278023358434 27869999.999993644655 262864330.278013318777 1 60405.566892937 2024-04-05T13:36:19.549784+00:00 19994330.278164636344 27870000.000020403415 262864330.278181344271 1 60405.566904346 2024-04-05T13:36:20.535469+00:00 19994330.277741078287 27869999.999961037189 262864330.277698427439 1 60405.566915894 2024-04-05T13:36:21.533274+00:00 19994330.278133042157 27870000.000004436821 262864330.278133779764 1 60405.566927501 2024-04-05T13:36:22.536119+00:00 19994330.277684859931 27869999.999982602894 262864330.277663767338 1 60405.566939009 2024-04-05T13:36:23.530408+00:00 19994330.278132542968 27869999.999990217388 262864330.278119087219 1 60405.566950527 2024-04-05T13:36:24.525567+00:00 19994330.278184454888 27869999.999980248511 262864330.278160989285 1 60405.566962242 2024-04-05T13:36:25.537717+00:00 19994330.277826387435 27869999.999972604215 262864330.277795314789 1 60405.566973765 2024-04-05T13:36:26.533312+00:00 19994330.277953796089 27869999.999975897372 262864330.277925997972 1 60405.566985322 2024-04-05T13:36:27.531827+00:00 19994330.278076611459 27869999.999996662140 262864330.278069585562 1 60405.566996897 2024-04-05T13:36:28.531907+00:00 19994330.277827363461 27869999.999982874840 262864330.277806520462 1 60405.567008463 2024-04-05T13:36:29.531180+00:00 19994330.278094615787 27869999.999987233430 262864330.278078168631 1 60405.567020089 2024-04-05T13:36:30.535686+00:00 19994330.277967914939 27869999.999958731234 262864330.277922928333 1 60405.567031594 2024-04-05T13:36:31.529688+00:00 19994330.277970846742 27870000.000001896173 262864330.277969062328 1 60405.567043539 2024-04-05T13:36:32.561770+00:00 19994330.277866881341 27870000.000046364963 262864330.277909547091 1 60405.567054883 2024-04-05T13:36:33.541887+00:00 19994330.278080485761 27869999.999979186803 262864330.278055995703 1 60405.567066499 2024-04-05T13:36:34.545531+00:00 19994330.278175994754 27870000.000001069158 262864330.278173387051 1 60405.567077851 2024-04-05T13:36:35.526374+00:00 19994330.277993131429 27869999.999987512827 262864330.277976959944 1 60405.567089497 2024-04-05T13:36:36.532540+00:00 19994330.277847472578 27869999.999923937023 262864330.277767717838 1 60405.567101075 2024-04-05T13:36:37.532925+00:00 19994330.277855716646 27870000.000013716519 262864330.277865737677 1 60405.567112619 2024-04-05T13:36:38.530295+00:00 19994330.277856912464 27869999.999969933182 262864330.277823150158 1 60405.567124239 2024-04-05T13:36:39.534228+00:00 19994330.278003375977 27869999.999986253679 262864330.277985930443 1 60405.567135759 2024-04-05T13:36:40.529550+00:00 19994330.278059985489 27869999.999990433455 262864330.278046727180 1 60405.567148067 2024-04-05T13:36:41.593006+00:00 19994330.278039053082 27870000.000002346933 262864330.278037726879 1 60405.567158903 2024-04-05T13:36:42.529201+00:00 19994330.277978848666 27869999.999984841794 262864330.277959972620 1 60405.567170483 2024-04-05T13:36:43.529683+00:00 19994330.278202116489 27870000.000066947192 262864330.278265357018 1 60405.567182085 2024-04-05T13:36:44.532203+00:00 19994330.278124686331 27869999.999977983534 262864330.278098970652 1 60405.567193776 2024-04-05T13:36:45.542245+00:00 19994330.277834307402 27870000.000028062612 262864330.277858674526 1 60405.567205239 2024-04-05T13:36:46.532682+00:00 19994330.278183497488 27870000.000055748969 262864330.278235554695 1 60405.567216835 2024-04-05T13:36:47.534493+00:00 19994330.278075903654 27870000.000073205680 262864330.278145402670 1 60405.567228319 2024-04-05T13:36:48.526751+00:00 19994330.277805812657 27869999.999976132065 262864330.277778238058 1 60405.567239900 2024-04-05T13:36:49.527322+00:00 19994330.277982618660 27869999.999985657632 262864330.277964591980 1 60405.567251461 2024-04-05T13:36:50.526202+00:00 19994330.277888737619 27870000.000010561198 262864330.277895599604 1 60405.567263054 2024-04-05T13:36:51.527887+00:00 19994330.278109397739 27870000.000027626753 262864330.278133332729 1 60405.567274587 2024-04-05T13:36:52.524337+00:00 19994330.277876738459 27869999.999968957156 262864330.277841985226 1 60405.567286189 2024-04-05T13:36:53.526754+00:00 19994330.278061732650 27870000.000033076853 262864330.278091132641 1 60405.567297699 2024-04-05T13:36:54.521239+00:00 19994330.278021961451 27869999.999981474131 262864330.277999728918 1 60405.567309292 2024-04-05T13:36:55.522784+00:00 19994330.278125986457 27869999.999980680645 262864330.278102993965 1 60405.567320916 2024-04-05T13:36:56.527111+00:00 19994330.277667962015 27869999.999946944416 262864330.277611225843 1 60405.567332445 2024-04-05T13:36:57.523243+00:00 19994330.278123479337 27870000.000012252480 262864330.278132021427 1 60405.567344021 2024-04-05T13:36:58.523372+00:00 19994330.277921535075 27870000.000014308840 262864330.277932137251 1 60405.567355588 2024-04-05T13:36:59.522775+00:00 19994330.278052508831 27870000.000016067177 262864330.278064876795 1 60405.567367191 2024-04-05T13:37:00.525353+00:00 19994330.278172425926 27869999.999986492097 262864330.278155237436 1 60405.567378713 2024-04-05T13:37:01.520768+00:00 19994330.278038941324 27869999.999983649701 262864330.278018891811 1 60405.567390326 2024-04-05T13:37:02.524174+00:00 19994330.278101261705 27870000.000008568168 262864330.278106153011 1 60405.567401879 2024-04-05T13:37:03.522291+00:00 19994330.278053235263 27869999.999977391213 262864330.278026908636 1 60405.567413443 2024-04-05T13:37:04.521447+00:00 19994330.278016120195 27870000.000004366040 262864330.278016775846 1 60405.567425008 2024-04-05T13:37:05.520731+00:00 19994330.278098113835 27870000.000012025237 262864330.278106451035 1 60405.567436585 2024-04-05T13:37:06.520962+00:00 19994330.277887493372 27869999.999967895448 262864330.277851700783 1 60405.567448237 2024-04-05T13:37:07.527635+00:00 19994330.278053279966 27870000.000034276396 262864330.278083860874 1 60405.567459736 2024-04-05T13:37:08.521224+00:00 19994330.278000183403 27870000.000019442290 262864330.278015911579 1 60405.567471310 2024-04-05T13:37:09.521184+00:00 19994330.277875177562 27870000.000043515116 262864330.277915000916 1 60405.567482888 2024-04-05T13:37:10.521554+00:00 19994330.278010640293 27870000.000037115067 262864330.278044044971 1 60405.567494482 2024-04-05T13:37:11.523239+00:00 19994330.277712121606 27870000.000002842396 262864330.277711272240 1 60405.567506060 2024-04-05T13:37:12.523632+00:00 19994330.278055127710 27869999.999991811812 262864330.278043240309 1 60405.567517650 2024-04-05T13:37:13.524939+00:00 19994330.277982946485 27870000.000027213246 262864330.278006464243 1 60405.567529240 2024-04-05T13:37:14.526331+00:00 19994330.277907311916 27869999.999984908849 262864330.277888536453 1 60405.567540749 2024-04-05T13:37:15.520691+00:00 19994330.277978297323 27869999.999968074262 262864330.277942687273 1 60405.567552396 2024-04-05T13:37:16.526982+00:00 19994330.277943577617 27869999.999986112118 262864330.277925997972 1 60405.567563927 2024-04-05T13:37:17.523289+00:00 19994330.277999393642 27870000.000009961426 262864330.278005659580 1 60405.567575479 2024-04-05T13:37:18.521434+00:00 19994330.277835153043 27870000.000091016293 262864330.277922481298 1 60405.567587041 2024-04-05T13:37:19.520366+00:00 19994330.278030753136 27870000.000024341047 262864330.278051406145 1 60405.567598612 2024-04-05T13:37:20.520030+00:00 19994330.278066869825 27869999.999973755330 262864330.278036922216 1 60405.567610263 2024-04-05T13:37:21.526698+00:00 19994330.278012402356 27870000.000033635646 262864330.278042346239 1 60405.567621760 2024-04-05T13:37:22.520049+00:00 19994330.278150122613 27869999.999980244786 262864330.278126657009 1 60405.567633360 2024-04-05T13:37:23.522291+00:00 19994330.277663346380 27869999.999972134829 262864330.277631789446 1 60405.567644906 2024-04-05T13:37:24.519864+00:00 19994330.277902554721 27869999.999989919364 262864330.277888774872 1 60405.567656483 2024-04-05T13:37:25.520086+00:00 19994330.277773082256 27869999.999990843236 262864330.277760237455 1 60405.567668059 2024-04-05T13:37:26.520318+00:00 19994330.278152629733 27869999.999993972480 262864330.278142929077 1 60405.567679636 2024-04-05T13:37:27.520527+00:00 19994330.277962926775 27870000.000005405396 262864330.277964621782 1 60405.567691294 2024-04-05T13:37:28.527743+00:00 19994330.278015460819 27870000.000002060086 262864330.278013825417 1 60405.567702771 2024-04-05T13:37:29.519378+00:00 19994330.277859374881 27869999.999985128641 262864330.277840793133 1 60405.567714360 2024-04-05T13:37:30.520721+00:00 19994330.278041332960 27870000.000061750412 262864330.278099387884 1 60405.567725934 2024-04-05T13:37:31.520688+00:00 19994330.277948301286 27869999.999966837466 262864330.277911424637 1 60405.567737484 2024-04-05T13:37:32.518594+00:00 19994330.277919769287 27870000.000040315092 262864330.277956396341 1 60405.567749127 2024-04-05T13:37:33.524578+00:00 19994330.278215713799 27869999.999992620200 262864330.278204619884 1 60405.567760652 2024-04-05T13:37:34.520330+00:00 19994330.278028368950 27869999.999945316464 262864330.277969986200 1 60405.567772261 2024-04-05T13:37:35.523393+00:00 19994330.278097487986 27870000.000018242747 262864330.278112024069 1 60405.567783818 2024-04-05T13:37:36.521820+00:00 19994330.278045460582 27869999.999976418912 262864330.278018176556 1 60405.567795419 2024-04-05T13:37:37.524200+00:00 19994330.277936771512 27869999.999976169318 262864330.277909219265 1 60405.567806959 2024-04-05T13:37:38.521223+00:00 19994330.277921721339 27870000.000000316650 262864330.277918338776 1 60405.567818544 2024-04-05T13:37:39.522233+00:00 19994330.277777973562 27870000.000017642975 262864330.277791917324 1 60405.567830113 2024-04-05T13:37:40.521718+00:00 19994330.278060644865 27870000.000015564263 262864330.278072506189 1 60405.567841676 2024-04-05T13:37:41.520811+00:00 19994330.277867998928 27869999.999984387308 262864330.277848690748 1 60405.567853260 2024-04-05T13:37:42.521638+00:00 19994330.278008595109 27870000.000018108636 262864330.278023004532 1 60405.567864818 2024-04-05T13:37:43.520299+00:00 19994330.277847755700 27870000.000002894551 262864330.277846962214 1 60405.567876449 2024-04-05T13:37:44.525196+00:00 19994330.277904525399 27869999.999996200204 262864330.277897000313 1 60405.567887999 2024-04-05T13:37:45.523114+00:00 19994330.278035983443 27870000.000015541911 262864330.278047859669 1 60405.567899595 2024-04-05T13:37:46.524986+00:00 19994330.277983337641 27869999.999975711107 262864330.277955353260 1 60405.567911171 2024-04-05T13:37:47.525207+00:00 19994330.277980010957 27870000.000013913959 262864330.277990221977 1 60405.567922728 2024-04-05T13:37:48.523666+00:00 19994330.277913104743 27870000.000038251281 262864330.277947664261 1 60405.567934289 2024-04-05T13:37:49.522578+00:00 19994330.277804698795 27869999.999979291111 262864330.277780294418 1 60405.567945835 2024-04-05T13:37:50.520138+00:00 19994330.278102714568 27869999.999968040735 262864330.278067082167 1 60405.567957407 2024-04-05T13:37:51.519996+00:00 19994330.277991939336 27869999.999967433512 262864330.277955681086 1 60405.567968991 2024-04-05T13:37:52.520790+00:00 19994330.277981285006 27869999.999996930361 262864330.277974516153 1 60405.567980549 2024-04-05T13:37:53.519478+00:00 19994330.277844902128 27869999.999971002340 262864330.277812212706 1 60405.567992123 2024-04-05T13:37:54.519467+00:00 19994330.278086282313 27870000.000026110560 262864330.278108686209 1 60405.568003730 2024-04-05T13:37:55.522284+00:00 19994330.278194017708 27870000.000060182065 262864330.278250485659 1 60405.568015305 2024-04-05T13:37:56.522352+00:00 19994330.277525413781 27869999.999984890223 262864330.277506619692 1 60405.568026858 2024-04-05T13:37:57.520536+00:00 19994330.278097856790 27870000.000058535486 262864330.278152704239 1 60405.568038500 2024-04-05T13:37:58.526403+00:00 19994330.278057675809 27869999.999953996390 262864330.278007954359 1 60405.568050000 2024-04-05T13:37:59.520018+00:00 19994330.277958627790 27869999.999986607581 262864330.277941554785 1 60405.568061581 2024-04-05T13:38:00.520595+00:00 19994330.278045441955 27869999.999948702753 262864330.277990460396 1 60405.568073164 2024-04-05T13:38:01.521338+00:00 19994330.277857359499 27869999.999997060746 262864330.277850717306 1 60405.568084748 2024-04-05T13:38:02.522212+00:00 19994330.278079569340 27869999.999966166914 262864330.278042048216 1 60405.568096352 2024-04-05T13:38:03.524776+00:00 19994330.278135180473 27869999.999980200082 262864330.278111696243 1 60405.568107951 2024-04-05T13:38:04.527025+00:00 19994330.277745950967 27869999.999967359006 262864330.277709633112 1 60405.568119554 2024-04-05T13:38:05.529441+00:00 19994330.277905516326 27870000.000014472753 262864330.277916312218 1 60405.568131128 2024-04-05T13:38:06.529502+00:00 19994330.278133545071 27870000.000010300428 262864330.278140157461 1 60405.568142658 2024-04-05T13:38:07.525666+00:00 19994330.278127480298 27870000.000006332994 262864330.278130114079 1 60405.568154286 2024-04-05T13:38:08.530308+00:00 19994330.278090309352 27869999.999966401607 262864330.278053015471 1 60405.568165813 2024-04-05T13:38:09.526192+00:00 19994330.278028257191 27869999.999988310039 262864330.278012871742 1 60405.568177469 2024-04-05T13:38:10.533338+00:00 19994330.278078638017 27869999.999992582947 262864330.278067529202 1 60405.568188930 2024-04-05T13:38:11.523539+00:00 19994330.277861036360 27869999.999975580722 262864330.277832925320 1 60405.568200534 2024-04-05T13:38:12.526135+00:00 19994330.277900401503 27870000.000007104129 262864330.277903795242 1 60405.568212192 2024-04-05T13:38:13.533365+00:00 19994330.278081063181 27869999.999962706119 262864330.278040081263 1 60405.568223693 2024-04-05T13:38:14.527084+00:00 19994330.278125721961 27870000.000013407320 262864330.278135448694 1 60405.568235261 2024-04-05T13:38:15.526537+00:00 19994330.278027411550 27870000.000005058944 262864330.278028786182 1 60405.568246826 2024-04-05T13:38:16.525750+00:00 19994330.277828626335 27870000.000010624528 262864330.277835547924 1 60405.568258371 2024-04-05T13:38:17.523257+00:00 19994330.278160084039 27870000.000008277595 262864330.278164684772 1 60405.568269954 2024-04-05T13:38:18.524047+00:00 19994330.277809280902 27870000.000018101186 262864330.277823686600 1 60405.568281527 2024-04-05T13:38:19.523919+00:00 19994330.278108246624 27869999.999991800636 262864330.278096348047 1 60405.568293063 2024-04-05T13:38:20.520651+00:00 19994330.278111409396 27869999.999950040132 262864330.278057754040 1 60405.568304691 2024-04-05T13:38:21.525367+00:00 19994330.277815937996 27869999.999904438853 262864330.277716696262 1 60405.568316229 2024-04-05T13:38:22.522184+00:00 19994330.277739800513 27869999.999919101596 262864330.277655214071 1 60405.568327786 2024-04-05T13:38:23.520741+00:00 19994330.278136190027 27869999.999990273267 262864330.278122782707 1 60405.568339465 2024-04-05T13:38:24.529810+00:00 19994330.277769833803 27869999.999995950609 262864330.277762085199 1 60405.568351000 2024-04-05T13:38:25.526367+00:00 19994330.277869954705 27870000.000020369887 262864330.277886629105 1 60405.568362719 2024-04-05T13:38:26.538927+00:00 19994330.277891054749 27869999.999980125576 262864330.277867496014 1 60405.568374218 2024-04-05T13:38:27.532418+00:00 19994330.278039269149 27870000.000038135797 262864330.278073728085 1 60405.568385714 2024-04-05T13:38:28.525668+00:00 19994330.278051115572 27870000.000014837831 262864330.278062254190 1 60405.568397239 2024-04-05T13:38:29.521469+00:00 19994330.277760744095 27869999.999992512167 262864330.277749568224 1 60405.568408794 2024-04-05T13:38:30.519759+00:00 19994330.277814839035 27869999.999977760017 262864330.277788907290 1 60405.568420430 2024-04-05T13:38:31.525158+00:00 19994330.277925577015 27870000.000040344894 262864330.277962237597 1 60405.568431986 2024-04-05T13:38:32.523598+00:00 19994330.278079666197 27869999.999995268881 262864330.278071224689 1 60405.568443571 2024-04-05T13:38:33.524574+00:00 19994330.277973093092 27869999.999997116625 262864330.277966499329 1 60405.568455130 2024-04-05T13:38:34.523215+00:00 19994330.277862176299 27869999.999995078892 262864330.277853548527 1 60405.568466963 2024-04-05T13:38:35.545636+00:00 19994330.277975171804 27869999.999968320131 262864330.277939796448 1 60405.568478281 2024-04-05T13:38:36.523469+00:00 19994330.278000477701 27869999.999991606921 262864330.277988374233 1 60405.568489867 2024-04-05T13:38:37.524536+00:00 19994330.278040196747 27870000.000024948269 262864330.278061449528 1 60405.568501441 2024-04-05T13:38:38.524481+00:00 19994330.278092838824 27869999.999997980893 262864330.278087109327 1 60405.568512989 2024-04-05T13:38:39.522290+00:00 19994330.277973499149 27869999.999972771853 262864330.277942568064 1 60405.568524635 2024-04-05T13:38:40.528483+00:00 19994330.277996014804 27870000.000013727695 262864330.278006047010 1 60405.568536140 2024-04-05T13:38:41.522502+00:00 19994330.277982577682 27869999.999992445111 262864330.277971327305 1 60405.568547719 2024-04-05T13:38:42.522898+00:00 19994330.277999263257 27869999.999966986477 262864330.277962535620 1 60405.568559347 2024-04-05T13:38:43.527586+00:00 19994330.277959536761 27870000.000036630780 262864330.277992457151 1 60405.568570890 2024-04-05T13:38:44.524859+00:00 19994330.278156671673 27869999.999975342304 262864330.278128325939 1 60405.568582426 2024-04-05T13:38:45.521584+00:00 19994330.278048120439 27870000.000002287328 262864330.278046727180 1 60405.568593984 2024-04-05T13:38:46.520267+00:00 19994330.277806758881 27870000.000003494322 262864330.277806550264 1 60405.568605586 2024-04-05T13:38:47.522662+00:00 19994330.278108764440 27870000.000055316836 262864330.278160393238 1 60405.568617146 2024-04-05T13:38:48.521443+00:00 19994330.277949310839 27870000.000022985041 262864330.277968585491 1 60405.568628736 2024-04-05T13:38:49.522807+00:00 19994330.278021968901 27870000.000029902905 262864330.278048157692 1 60405.568640275 2024-04-05T13:38:50.519792+00:00 19994330.277878738940 27870000.000014595687 262864330.277889639139 1 60405.568651899 2024-04-05T13:38:51.524107+00:00 19994330.277958456427 27869999.999980546534 262864330.277935296297 1 60405.568663469 2024-04-05T13:38:52.523724+00:00 19994330.278123904020 27869999.999947555363 262864330.278067767620 1 60405.568675010 2024-04-05T13:38:53.520816+00:00 19994330.277873374522 27869999.999981150031 262864330.277850836515 1 60405.568686576 2024-04-05T13:38:54.520117+00:00 19994330.278077129275 27869999.999981328845 262864330.278054773808 1 60405.568698150 2024-04-05T13:38:55.520145+00:00 19994330.278134051710 27869999.999998997897 262864330.278129339218 1 60405.568709718 2024-04-05T13:38:56.519658+00:00 19994330.278049863875 27869999.999985639006 262864330.278031796217 1 60405.568721287 2024-04-05T13:38:57.519236+00:00 19994330.277827192098 27869999.999968875200 262864330.277792394161 1 60405.568732879 2024-04-05T13:38:58.520702+00:00 19994330.278125420213 27869999.999998807907 262864330.278120517731 1 60405.568744469 2024-04-05T13:38:59.522142+00:00 19994330.278056640178 27870000.000001579523 262864330.278054535389 1 60405.568756093 2024-04-05T13:39:00.526467+00:00 19994330.277924750000 27870000.000010024756 262864330.277931064367 1 60405.568767742 2024-04-05T13:39:01.532892+00:00 19994330.278076756746 27870000.000027336180 262864330.278100401163 1 60405.568779288 2024-04-05T13:39:02.530517+00:00 19994330.277898132801 27869999.999971583486 262864330.277866005898 1 60405.568790880 2024-04-05T13:39:03.532051+00:00 19994330.278082054108 27869999.999988611788 262864330.278066962957 1 60405.568802452 2024-04-05T13:39:04.531814+00:00 19994330.278137125075 27869999.999958407134 262864330.278091818094 1 60405.568814072 2024-04-05T13:39:05.535858+00:00 19994330.278047952801 27869999.999967399985 262864330.278011649847 1 60405.568825515 2024-04-05T13:39:06.524471+00:00 19994330.277902130038 27869999.999996028841 262864330.277894467115 1 60405.568837082 2024-04-05T13:39:07.523904+00:00 19994330.278091374785 27870000.000003889203 262864330.278091549873 1 60405.568848672 2024-04-05T13:39:08.525286+00:00 19994330.278056893498 27870000.000019986182 262864330.278073191643 1 60405.568860234 2024-04-05T13:39:09.524251+00:00 19994330.278052214533 27870000.000033501536 262864330.278082013130 1 60405.568871825 2024-04-05T13:39:10.525709+00:00 19994330.277904614806 27869999.999975223094 262864330.277876138687 1 60405.568883471 2024-04-05T13:39:11.531896+00:00 19994330.278028789908 27869999.999946817756 262864330.277971923351 1 60405.568894977 2024-04-05T13:39:12.525981+00:00 19994330.278048802167 27870000.000023491681 262864330.278068602085 1 60405.568906504 2024-04-05T13:39:13.521943+00:00 19994330.278089914471 27869999.999988328665 262864330.278074532747 1 60405.568918156 2024-04-05T13:39:14.528661+00:00 19994330.278077743948 27870000.000003732741 262864330.278077781200 1 60405.568929662 2024-04-05T13:39:15.522804+00:00 19994330.277872063220 27869999.999971006066 262864330.277839362621 1 60405.568941255 2024-04-05T13:39:16.524412+00:00 19994330.277804706246 27870000.000007431954 262864330.277808427811 1 60405.568952804 2024-04-05T13:39:17.522322+00:00 19994330.277894597501 27870000.000006783754 262864330.277897685766 1 60405.568964460 2024-04-05T13:39:18.529389+00:00 19994330.278100121766 27869999.999932620674 262864330.278029054403 1 60405.568975982 2024-04-05T13:39:19.524827+00:00 19994330.277810089290 27869999.999988954514 262864330.277795344591 1 60405.568987508 2024-04-05T13:39:20.520733+00:00 19994330.277946151793 27870000.000015605241 262864330.277958065271 1 60405.568999115 2024-04-05T13:39:21.523524+00:00 19994330.278012055904 27869999.999945279211 262864330.277953654528 1 60405.569010684 2024-04-05T13:39:22.523115+00:00 19994330.278039522469 27870000.000025387853 262864330.278061211109 1 60405.569022283 2024-04-05T13:39:23.525251+00:00 19994330.277938108891 27870000.000000633299 262864330.277935028076 1 60405.569033809 2024-04-05T13:39:24.521061+00:00 19994330.278059992939 27869999.999927442521 262864330.277983725071 1 60405.569045460 2024-04-05T13:39:25.527766+00:00 19994330.277849085629 27869999.999974682927 262864330.277820050716 1 60405.569057039 2024-04-05T13:39:26.528174+00:00 19994330.277923662215 27869999.999990984797 262864330.277910977602 1 60405.569068560 2024-04-05T13:39:27.523629+00:00 19994330.278050940484 27870000.000001199543 262864330.278048425913 1 60405.569080150 2024-04-05T13:39:28.524924+00:00 19994330.277983568609 27869999.999950014055 262864330.277929902077 1 60405.569091687 2024-04-05T13:39:29.521741+00:00 19994330.278051283211 27869999.999991402030 262864330.278039008379 1 60405.569103266 2024-04-05T13:39:30.522188+00:00 19994330.277949839830 27870000.000034082681 262864330.277980238199 1 60405.569114872 2024-04-05T13:39:31.524943+00:00 19994330.277963947505 27869999.999985873699 262864330.277946114540 1 60405.569126459 2024-04-05T13:39:32.526031+00:00 19994330.278016287833 27869999.999978668988 262864330.277991265059 1 60405.569137995 2024-04-05T13:39:33.522760+00:00 19994330.277890808880 27869999.999990846962 262864330.277877956629 1 60405.569149554 2024-04-05T13:39:34.521487+00:00 19994330.278086792678 27870000.000006750226 262864330.278089821339 1 60405.569161132 2024-04-05T13:39:35.521845+00:00 19994330.277750313282 27869999.999998245388 262864330.277744859457 1 60405.569172727 2024-04-05T13:39:36.523617+00:00 19994330.278150383383 27870000.000041645020 262864330.278188318014 1 60405.569184309 2024-04-05T13:39:37.524275+00:00 19994330.277827698737 27869999.999941375107 262864330.277765393257 1 60405.569195854 2024-04-05T13:39:38.521818+00:00 19994330.278075225651 27870000.000003587455 262864330.278075098991 1 60405.569207467 2024-04-05T13:39:39.525148+00:00 19994330.278053373098 27869999.999977499247 262864330.278027176857 1 60405.569218998 2024-04-05T13:39:40.521466+00:00 19994330.277739599347 27870000.000024795532 262864330.277760684490 1 60405.569230559 2024-04-05T13:39:41.520275+00:00 19994330.278122249991 27869999.999991539866 262864330.278110086918 1 60405.569242184 2024-04-05T13:39:42.524685+00:00 19994330.278052642941 27870000.000014927238 262864330.278063893318 1 60405.569253758 2024-04-05T13:39:43.524662+00:00 19994330.278137192130 27870000.000001039356 262864330.278134524822 1 60405.569265290 2024-04-05T13:39:44.521015+00:00 19994330.277745485306 27870000.000025521964 262864330.277767300606 1 60405.569276857 2024-04-05T13:39:45.520451+00:00 19994330.277992974967 27870000.000018268824 262864330.278007537127 1 60405.569288476 2024-04-05T13:39:46.524332+00:00 19994330.277876395732 27870000.000040251762 262864330.277912974358 1 60405.569300036 2024-04-05T13:39:47.523091+00:00 19994330.278150931001 27869999.999996665865 262864330.278143882751 1 60405.569311588 2024-04-05T13:39:48.521217+00:00 19994330.278055854142 27870000.000042781234 262864330.278094947338 1 60405.569323206 2024-04-05T13:39:49.524992+00:00 19994330.277849327773 27869999.999966319650 262864330.277811944485 1 60405.569334724 2024-04-05T13:39:50.520154+00:00 19994330.277919512242 27869999.999996010214 262864330.277911812067 1 60405.569346308 2024-04-05T13:39:51.521022+00:00 19994330.278071209788 27869999.999966170639 262864330.278033673763 1 60405.569357869 2024-04-05T13:39:52.519897+00:00 19994330.278081752360 27869999.999985668808 262864330.278063714504 1 60405.569369440 2024-04-05T13:39:53.519562+00:00 19994330.277994979173 27870000.000003460795 262864330.277994751930 1 60405.569381075 2024-04-05T13:39:54.524826+00:00 19994330.278036527336 27869999.999994330108 262864330.278027176857 1 60405.569392618 2024-04-05T13:39:55.522163+00:00 19994330.277845896780 27869999.999973874539 262864330.277816057205 1 60405.569404186 2024-04-05T13:39:56.521679+00:00 19994330.277889765799 27869999.999956116080 262864330.277842193842 1 60405.569415757 2024-04-05T13:39:57.521434+00:00 19994330.277881298214 27869999.999999582767 262864330.277877181768 1 60405.569427338 2024-04-05T13:39:58.522002+00:00 19994330.278064105660 27869999.999989598989 262864330.278050005436 1 60405.569438889 2024-04-05T13:39:59.519965+00:00 19994330.278266493231 27870000.000033602118 262864330.278296411037 1 60405.569450492 2024-04-05T13:40:00.522482+00:00 19994330.277953613549 27870000.000009115785 262864330.277959048748 1 60405.569462083 2024-04-05T13:40:01.523954+00:00 19994330.277689173818 27869999.999980367720 262864330.277665853500 1 60405.569473849 2024-04-05T13:40:02.540530+00:00 19994330.278062164783 27870000.000028848648 262864330.278087317944 1 60405.569485405 2024-04-05T13:40:03.538976+00:00 19994330.278169766068 27870000.000037871301 262864330.278203964233 1 60405.569496960 2024-04-05T13:40:04.537352+00:00 19994330.277958407998 27870000.000069148839 262864330.278023838997 1 60405.569508518 2024-04-05T13:40:05.535981+00:00 19994330.277920726687 27869999.999997597188 262864330.277914613485 1 60405.569520152 2024-04-05T13:40:06.541106+00:00 19994330.277923755348 27870000.000048812479 262864330.277968883514 1 60405.569531596 2024-04-05T13:40:07.529864+00:00 19994330.278003115207 27869999.999991193414 262864330.277990609407 1 60405.569543221 2024-04-05T13:40:08.534309+00:00 19994330.278045643121 27870000.000008556992 262864330.278050512075 1 60405.569554768 2024-04-05T13:40:09.531969+00:00 19994330.278050247580 27870000.000016584992 262864330.278063118458 1 60405.569566279 2024-04-05T13:40:10.526468+00:00 19994330.277740444988 27869999.999961711466 262864330.277698457241 1 60405.569577868 2024-04-05T13:40:11.527791+00:00 19994330.277978621423 27870000.000006876886 262864330.277981817722 1 60405.569589415 2024-04-05T13:40:12.525439+00:00 19994330.277849566191 27870000.000010710210 262864330.277856558561 1 60405.569601099 2024-04-05T13:40:13.534997+00:00 19994330.278012074530 27869999.999980133027 262864330.277988493443 1 60405.569612612 2024-04-05T13:40:14.529662+00:00 19994330.278002824634 27870000.000008486211 262864330.278007626534 1 60405.569624162 2024-04-05T13:40:15.527635+00:00 19994330.277888897806 27869999.999970633537 262864330.277855843306 1 60405.569635812 2024-04-05T13:40:16.534131+00:00 19994330.278071124107 27870000.000040464103 262864330.278107911348 1 60405.569647238 2024-04-05T13:40:17.521373+00:00 19994330.278127610683 27869999.999953176826 262864330.278077095747 1 60405.569658966 2024-04-05T13:40:18.534668+00:00 19994330.277988381684 27870000.000021807849 262864330.278006494045 1 60405.569670385 2024-04-05T13:40:19.521249+00:00 19994330.277898602188 27870000.000007864088 262864330.277902781963 1 60405.569681968 2024-04-05T13:40:20.522053+00:00 19994330.277748048306 27869999.999971054494 262864330.277715414762 1 60405.569693564 2024-04-05T13:40:21.523874+00:00 19994330.278108447790 27869999.999972734600 262864330.278077483177 1 60405.569705135 2024-04-05T13:40:22.523687+00:00 19994330.277881998569 27869999.999960958958 262864330.277839273214 1 60405.569716691 2024-04-05T13:40:23.522078+00:00 19994330.277925796807 27870000.000011317432 262864330.277933418751 1 60405.569728272 2024-04-05T13:40:24.522668+00:00 19994330.278063312173 27869999.999961838126 262864330.278021454811 1 60405.569739879 2024-04-05T13:40:25.525527+00:00 19994330.278119355440 27870000.000017318875 262864330.278132975101 1 60405.569751538 2024-04-05T13:40:26.532917+00:00 19994330.277939110994 27870000.000028718263 262864330.277964144945 1 60405.569763027 2024-04-05T13:40:27.525518+00:00 19994330.278072621673 27869999.999997980893 262864330.278066903353 1 60405.569774586 2024-04-05T13:40:28.524209+00:00 19994330.278003960848 27870000.000004909933 262864330.278005182743 1 60405.569786203 2024-04-05T13:40:29.527955+00:00 19994330.278078131378 27870000.000027868897 262864330.278102308512 1 60405.569797721 2024-04-05T13:40:30.523096+00:00 19994330.277845989913 27869999.999986164272 262864330.277828454971 1 60405.569809280 2024-04-05T13:40:31.521782+00:00 19994330.278265591711 27869999.999985177070 262864330.278247088194 1 60405.569820860 2024-04-05T13:40:32.522330+00:00 19994330.277807991952 27869999.999981403351 262864330.277785688639 1 60405.569832458 2024-04-05T13:40:33.524396+00:00 19994330.277884516865 27870000.000010095537 262864330.277890920639 1 60405.569844033 2024-04-05T13:40:34.524413+00:00 19994330.277827072889 27870000.000022806227 262864330.277846187353 1 60405.569855610 2024-04-05T13:40:35.524672+00:00 19994330.278276409954 27869999.999979615211 262864330.278252333403 1 60405.569867236 2024-04-05T13:40:36.529160+00:00 19994330.278068616986 27869999.999973352998 262864330.278038263321 1 60405.569878785 2024-04-05T13:40:37.527022+00:00 19994330.278000552207 27870000.000021487474 262864330.278018355370 1 60405.569890324 2024-04-05T13:40:38.523963+00:00 19994330.277986563742 27870000.000015418977 262864330.277998268604 1 60405.569901885 2024-04-05T13:40:39.522874+00:00 19994330.277640923858 27869999.999983537942 262864330.277620792389 1 60405.569913527 2024-04-05T13:40:40.528725+00:00 19994330.278028994799 27869999.999923154712 262864330.277948468924 1 60405.569925087 2024-04-05T13:40:41.527534+00:00 19994330.277936361730 27869999.999945484102 262864330.277878165245 1 60405.569936592 2024-04-05T13:40:42.521535+00:00 19994330.277849633247 27869999.999959759414 262864330.277805715799 1 60405.569948196 2024-04-05T13:40:43.524157+00:00 19994330.278171721846 27870000.000071704388 262864330.278239727020 1 60405.569959857 2024-04-05T13:40:44.531653+00:00 19994330.277704171836 27869999.999918375164 262864330.277618855238 1 60405.569971324 2024-04-05T13:40:45.522370+00:00 19994330.277839001268 27869999.999991174787 262864330.277826488018 1 60405.569982888 2024-04-05T13:40:46.521517+00:00 19994330.278259448707 27870000.000002983958 262864330.278258740902 1 60405.569994467 2024-04-05T13:40:47.521984+00:00 19994330.278005126864 27869999.999991275370 262864330.277992695570 1 60405.570006020 2024-04-05T13:40:48.520140+00:00 19994330.278151594102 27869999.999985497445 262864330.278133392334 1 60405.570017600 2024-04-05T13:40:49.520701+00:00 19994330.277898013592 27870000.000033184886 262864330.277927517891 1 60405.570029189 2024-04-05T13:40:50.521902+00:00 19994330.278008520603 27870000.000082321465 262864330.278087139130 1 60405.570040812 2024-04-05T13:40:51.526145+00:00 19994330.277779884636 27869999.999970149249 262864330.277746319771 1 60405.570052330 2024-04-05T13:40:52.521359+00:00 19994330.277920525521 27869999.999985169619 262864330.277901977301 1 60405.570063903 2024-04-05T13:40:53.521235+00:00 19994330.278059631586 27869999.999987259507 262864330.278043180704 1 60405.570075473 2024-04-05T13:40:54.520869+00:00 19994330.278266742826 27869999.999968383461 262864330.278231441975 1 60405.570087054 2024-04-05T13:40:55.521461+00:00 19994330.277888871729 27869999.999954316765 262864330.277839481831 1 60405.570098627 2024-04-05T13:40:56.521425+00:00 19994330.277993995696 27869999.999930668622 262864330.277920991182 1 60405.570110208 2024-04-05T13:40:57.521980+00:00 19994330.277900282294 27870000.000044018030 262864330.277940601110 1 60405.570121769 2024-04-05T13:40:58.520884+00:00 19994330.278021138161 27869999.999942164868 262864330.277959585190 1 60405.570133385 2024-04-05T13:40:59.524508+00:00 19994330.278050567955 27870000.000061657280 262864330.278108537197 1 60405.570144939 2024-04-05T13:41:00.522745+00:00 19994330.278042409569 27870000.000001616776 262864330.278040319681 1 60405.570156850 2024-04-05T13:41:01.551868+00:00 19994330.277736924589 27870000.000005964190 262864330.277739197016 1 60405.570168112 2024-04-05T13:41:02.524893+00:00 19994330.277862560004 27869999.999994672835 262864330.277853518724 1 60405.570179631 2024-04-05T13:41:03.520140+00:00 19994330.278017252684 27870000.000020537525 262864330.278034090996 1 60405.570191209 2024-04-05T13:41:04.520448+00:00 19994330.278029892594 27869999.999981027097 262864330.278007209301 1 60405.570202784 2024-04-05T13:41:05.520530+00:00 19994330.277954597026 27870000.000064421445 262864330.278015345335 1 60405.570214448 2024-04-05T13:41:06.528323+00:00 19994330.277973152697 27870000.000015746802 262864330.277985185385 1 60405.570225941 2024-04-05T13:41:07.521326+00:00 19994330.278160896152 27870000.000034049153 262864330.278191238642 1 60405.570237504 2024-04-05T13:41:08.520338+00:00 19994330.277870610356 27870000.000005025417 262864330.277871966362 1 60405.570249118 2024-04-05T13:41:09.523828+00:00 19994330.277952872217 27870000.000018578023 262864330.277967751026 1 60405.570260691 2024-04-05T13:41:10.523645+00:00 19994330.277903568000 27870000.000006992370 262864330.277906864882 1 60405.570272250 2024-04-05T13:41:11.522432+00:00 19994330.278129685670 27870000.000023432076 262864330.278149425983 1 60405.570283811 2024-04-05T13:41:12.521283+00:00 19994330.277739640325 27869999.999970041215 262864330.277705997229 1 60405.570295386 2024-04-05T13:41:13.521314+00:00 19994330.278041169047 27870000.000023614615 262864330.278061091900 1 60405.570306954 2024-04-05T13:41:14.520782+00:00 19994330.277966521680 27869999.999960366637 262864330.277923196554 1 60405.570318602 2024-04-05T13:41:15.527257+00:00 19994330.277831781656 27870000.000000432134 262864330.277828514576 1 60405.570330168 2024-04-05T13:41:16.526494+00:00 19994330.277969948947 27869999.999999821186 262864330.277966082096 1 60405.570341747 2024-04-05T13:41:17.526946+00:00 19994330.277930792421 27869999.999971173704 262864330.277898281813 1 60405.570353245 2024-04-05T13:41:18.520414+00:00 19994330.278204139322 27869999.999939642847 262864330.278140097857 1 60405.570364838 2024-04-05T13:41:19.522004+00:00 19994330.278031665832 27869999.999962370843 262864330.277990341187 1 60405.570376424 2024-04-05T13:41:20.523018+00:00 19994330.277975685894 27870000.000013813376 262864330.277985811234 1 60405.570387986 2024-04-05T13:41:21.521991+00:00 19994330.277715642005 27869999.999998856336 262864330.277710825205 1 60405.570399558 2024-04-05T13:41:22.521774+00:00 19994330.277957577258 27869999.999990098178 262864330.277943998575 1 60405.570411154 2024-04-05T13:41:23.523717+00:00 19994330.277941796929 27870000.000004172325 262864330.277942270041 1 60405.570422698 2024-04-05T13:41:24.521132+00:00 19994330.278093483299 27870000.000016570091 262864330.278106361628 1 60405.570434319 2024-04-05T13:41:25.525189+00:00 19994330.277717400342 27870000.000000227243 262864330.277713954449 1 60405.570445917 2024-04-05T13:41:26.527212+00:00 19994330.278107583523 27870000.000005505979 262864330.278109401464 1 60405.570457439 2024-04-05T13:41:27.522738+00:00 19994330.277853123844 27869999.999986547977 262864330.277835994959 1 60405.570469020 2024-04-05T13:41:28.523320+00:00 19994330.277863159776 27869999.999987337738 262864330.277846813202 1 60405.570480568 2024-04-05T13:41:29.521126+00:00 19994330.278084799647 27869999.999997306615 262864330.278078436852 1 60405.570492183 2024-04-05T13:41:30.524616+00:00 19994330.278000667691 27870000.000022165477 262864330.278019130230 1 60405.570503718 2024-04-05T13:41:31.521278+00:00 19994330.277776584029 27869999.999979950488 262864330.277752816677 1 60405.570515297 2024-04-05T13:41:32.521674+00:00 19994330.278175123036 27870000.000024687499 262864330.278196096420 1 60405.570526852 2024-04-05T13:41:33.520036+00:00 19994330.277991827577 27870000.000010658056 262864330.277998805046 1 60405.570538422 2024-04-05T13:41:34.519649+00:00 19994330.278075262904 27869999.999995458871 262864330.278067052364 1 60405.570550030 2024-04-05T13:41:35.522593+00:00 19994330.277961727232 27869999.999947533011 262864330.277905583382 1 60405.570561620 2024-04-05T13:41:36.524015+00:00 19994330.277976110578 27870000.000015817583 262864330.277988255024 1 60405.570573152 2024-04-05T13:41:37.520333+00:00 19994330.278006404638 27870000.000002130866 262864330.278004854918 1 60405.570584724 2024-04-05T13:41:38.520112+00:00 19994330.277887836099 27869999.999970342964 262864330.277854502201 1 60405.570596312 2024-04-05T13:41:39.521376+00:00 19994330.278251547366 27870000.000028569251 262864330.278276443481 1 60405.570607876 2024-04-05T13:41:40.520511+00:00 19994330.277869205922 27869999.999998256564 262864330.277863770723 1 60405.570619525 2024-04-05T13:41:41.526982+00:00 19994330.277753684670 27870000.000024780631 262864330.277774780989 1 60405.570631078 2024-04-05T13:41:42.525193+00:00 19994330.278056375682 27869999.999997608364 262864330.278050303459 1 60405.570642654 2024-04-05T13:41:43.525321+00:00 19994330.278106287122 27870000.000052221119 262864330.278154790401 1 60405.570654175 2024-04-05T13:41:44.520700+00:00 19994330.277896009386 27870000.000003978610 262864330.277896314859 1 60405.570665793 2024-04-05T13:41:45.524541+00:00 19994330.277931667864 27869999.999989911914 262864330.277917891741 1 60405.570677338 2024-04-05T13:41:46.521983+00:00 19994330.278104674071 27869999.999990087003 262864330.278091043234 1 60405.570688949 2024-04-05T13:41:47.525152+00:00 19994330.278021674603 27870000.000031948090 262864330.278049916029 1 60405.570700569 2024-04-05T13:41:48.529175+00:00 19994330.277931518853 27870000.000040408224 262864330.277968227863 1 60405.570712103 2024-04-05T13:41:49.525657+00:00 19994330.278043743223 27869999.999991785735 262864330.278031826019 1 60405.570723618 2024-04-05T13:41:50.520604+00:00 19994330.278055734932 27870000.000057507306 262864330.278109550476 1 60405.570735230 2024-04-05T13:41:51.523844+00:00 19994330.277910400182 27870000.000037238002 262864330.277943968773 1 60405.570746779 2024-04-05T13:41:52.521764+00:00 19994330.278147716075 27870000.000063709915 262864330.278207749128 1 60405.570758358 2024-04-05T13:41:53.522082+00:00 19994330.278017695993 27870000.000044662505 262864330.278058677912 1 60405.570769935 2024-04-05T13:41:54.522426+00:00 19994330.277978923172 27870000.000003602356 262864330.277978837490 1 60405.570781506 2024-04-05T13:41:55.522081+00:00 19994330.277952767909 27869999.999999359250 262864330.277948409319 1 60405.570793098 2024-04-05T13:41:56.523686+00:00 19994330.277871526778 27869999.999970160425 262864330.277837991714 1 60405.570804730 2024-04-05T13:41:57.528670+00:00 19994330.277897901833 27869999.999976914376 262864330.277871102095 1 60405.570816265 2024-04-05T13:41:58.525317+00:00 19994330.278110206127 27869999.999967351556 262864330.278073847294 1 60405.570827780 2024-04-05T13:41:59.520199+00:00 19994330.277866482735 27869999.999981757253 262864330.277844548225 1 60405.570839467 2024-04-05T13:42:00.529888+00:00 19994330.277937371284 27869999.999999172986 262864330.277932852507 1 60405.570850941 2024-04-05T13:42:01.521348+00:00 19994330.277800336480 27869999.999987035990 262864330.277783691883 1 60405.570862612 2024-04-05T13:42:02.529705+00:00 19994330.278057202697 27870000.000018291175 262864330.278071820736 1 60405.570874162 2024-04-05T13:42:03.527614+00:00 19994330.278034374118 27870000.000015012920 262864330.278045713902 1 60405.570885694 2024-04-05T13:42:04.523935+00:00 19994330.278092890978 27870000.000043518841 262864330.278132706881 1 60405.570897352 2024-04-05T13:42:05.531256+00:00 19994330.278120901436 27869999.999985907227 262864330.278103113174 1 60405.570908950 2024-04-05T13:42:06.533273+00:00 19994330.277781657875 27870000.000008963048 262864330.277786940336 1 60405.570920601 2024-04-05T13:42:07.539942+00:00 19994330.277986135334 27869999.999945878983 262864330.277928322554 1 60405.570932136 2024-04-05T13:42:08.536554+00:00 19994330.277803529054 27870000.000000238419 262864330.277800083160 1 60405.570943781 2024-04-05T13:42:09.542659+00:00 19994330.277970284224 27869999.999948818237 262864330.277915418148 1 60405.570955223 2024-04-05T13:42:10.531265+00:00 19994330.277785997838 27870000.000013463199 262864330.277795761824 1 60405.570966945 2024-04-05T13:42:11.544014+00:00 19994330.278127584606 27870000.000020124018 262864330.278144001961 1 60405.570978472 2024-04-05T13:42:12.539989+00:00 19994330.278004929423 27870000.000030525029 262864330.278031766415 1 60405.570989966 2024-04-05T13:42:13.533052+00:00 19994330.277909789234 27869999.999986447394 262864330.277892529964 1 60405.571001570 2024-04-05T13:42:14.535659+00:00 19994330.278113964945 27870000.000046573579 262864330.278156846762 1 60405.571013169 2024-04-05T13:42:15.537851+00:00 19994330.277892112732 27870000.000037845224 262864330.277926266193 1 60405.571024770 2024-04-05T13:42:16.540151+00:00 19994330.277917910367 27869999.999999884516 262864330.277914106846 1 60405.571036223 2024-04-05T13:42:17.529667+00:00 19994330.277876004577 27869999.999987762421 262864330.277860045433 1 60405.571047806 2024-04-05T13:42:18.530447+00:00 19994330.278137326241 27869999.999968536198 262864330.278102159500 1 60405.571059560 2024-04-05T13:42:19.545981+00:00 19994330.277927227318 27869999.999989390373 262864330.277912914753 1 60405.571070866 2024-04-05T13:42:20.522844+00:00 19994330.278085101396 27869999.999960944057 262864330.278042376041 1 60405.571082436 2024-04-05T13:42:21.522427+00:00 19994330.277881976217 27869999.999964255840 262864330.277842551470 1 60405.571094051 2024-04-05T13:42:22.526054+00:00 19994330.278005633503 27869999.999993346632 262864330.277995288372 1 60405.571105625 2024-04-05T13:42:23.525975+00:00 19994330.277980659157 27870000.000003866851 262864330.277980834246 1 60405.571117205 2024-04-05T13:42:24.526479+00:00 19994330.278170306236 27869999.999989658594 262864330.278156280518 1 60405.571128740 2024-04-05T13:42:25.523081+00:00 19994330.278009891510 27870000.000037081540 262864330.278043270111 1 60405.571140410 2024-04-05T13:42:26.531444+00:00 19994330.277928810567 27870000.000009991229 262864330.277935087681 1 60405.571151896 2024-04-05T13:42:27.523794+00:00 19994330.277819041163 27870000.000010114163 262864330.277825444937 1 60405.571163481 2024-04-05T13:42:28.524743+00:00 19994330.278132069856 27869999.999981041998 262864330.278109431267 1 60405.571175011 2024-04-05T13:42:29.520989+00:00 19994330.278029609472 27869999.999996818602 262864330.278022736311 1 60405.571186608 2024-04-05T13:42:30.522897+00:00 19994330.277877781540 27870000.000003039837 262864330.277877122164 1 60405.571198156 2024-04-05T13:42:31.520694+00:00 19994330.278011579067 27870000.000003684312 262864330.278011590242 1 60405.571209779 2024-04-05T13:42:32.524907+00:00 19994330.277858335525 27870000.000008903444 262864330.277863562107 1 60405.571221314 2024-04-05T13:42:33.521570+00:00 19994330.278014201671 27869999.999981898814 262864330.277992427349 1 60405.571232904 2024-04-05T13:42:34.522902+00:00 19994330.277946930379 27870000.000017136335 262864330.277960360050 1 60405.571244481 2024-04-05T13:42:35.523190+00:00 19994330.277934703976 27869999.999937545508 262864330.277868539095 1 60405.571256042 2024-04-05T13:42:36.521976+00:00 19994330.278256010264 27870000.000014223158 262864330.278266519308 1 60405.571267632 2024-04-05T13:42:37.523402+00:00 19994330.277942202985 27869999.999996837229 262864330.277935355902 1 60405.571279251 2024-04-05T13:42:38.527288+00:00 19994330.277994818985 27870000.000015430152 262864330.278006553650 1 60405.571290747 2024-04-05T13:42:39.520582+00:00 19994330.277830198407 27870000.000004280359 262864330.277830779552 1 60405.571302540 2024-04-05T13:42:40.539480+00:00 19994330.278052713722 27869999.999997220933 262864330.278046250343 1 60405.571313930 2024-04-05T13:42:41.523531+00:00 19994330.278253130615 27870000.000020455569 262864330.278269886971 1 60405.571325480 2024-04-05T13:42:42.521425+00:00 19994330.277930855751 27869999.999982133508 262864330.277909278870 1 60405.571337092 2024-04-05T13:42:43.524741+00:00 19994330.278019782156 27870000.000004749745 262864330.278020828962 1 60405.571348677 2024-04-05T13:42:44.525711+00:00 19994330.277923531830 27870000.000048685819 262864330.277968525887 1 60405.571360213 2024-04-05T13:42:45.522394+00:00 19994330.278159372509 27869999.999988317490 262864330.278144001961 1 60405.571371788 2024-04-05T13:42:46.522450+00:00 19994330.278086699545 27870000.000051196665 262864330.278134196997 1 60405.571383362 2024-04-05T13:42:47.522490+00:00 19994330.278053399175 27869999.999983884394 262864330.278033584356 1 60405.571394974 2024-04-05T13:42:48.525730+00:00 19994330.277954585850 27870000.000045988709 262864330.277996867895 1 60405.571406545 2024-04-05T13:42:49.525474+00:00 19994330.277911327779 27870000.000066213310 262864330.277973860502 1 60405.571418102 2024-04-05T13:42:50.523985+00:00 19994330.277670934796 27869999.999966427684 262864330.277633666992 1 60405.571429710 2024-04-05T13:42:51.526920+00:00 19994330.277990411967 27870000.000010315329 262864330.277997016907 1 60405.571441239 2024-04-05T13:42:52.523059+00:00 19994330.278251487762 27869999.999990899116 262864330.278238713741 1 60405.571452801 2024-04-05T13:42:53.522033+00:00 19994330.278013955802 27869999.999978728592 262864330.277988970280 1 60405.571464388 2024-04-05T13:42:54.523106+00:00 19994330.278006657958 27869999.999981161207 262864330.277984142303 1 60405.571475935 2024-04-05T13:42:55.520796+00:00 19994330.277843996882 27869999.999992884696 262864330.277833163738 1 60405.571487555 2024-04-05T13:42:56.524783+00:00 19994330.278242502362 27870000.000026430935 262864330.278265237808 1 60405.571499124 2024-04-05T13:42:57.524344+00:00 19994330.277864519507 27870000.000042188913 262864330.277903020382 1 60405.571510670 2024-04-05T13:42:58.521901+00:00 19994330.277785751969 27869999.999991301447 262864330.277773350477 1 60405.571522239 2024-04-05T13:42:59.521420+00:00 19994330.278205376118 27870000.000044416636 262864330.278246074915 1 60405.571533832 2024-04-05T13:43:00.523098+00:00 19994330.277706675231 27870000.000041667372 262864330.277744650841 1 60405.571545437 2024-04-05T13:43:01.525804+00:00 19994330.277925200760 27869999.999952755868 262864330.277874261141 1 60405.571557031 2024-04-05T13:43:02.527498+00:00 19994330.278023354709 27869999.999993309379 262864330.278012990952 1 60405.571568532 2024-04-05T13:43:03.521146+00:00 19994330.277817379683 27869999.999907109886 262864330.277720779181 1 60405.571580154 2024-04-05T13:43:04.525351+00:00 19994330.278127599508 27869999.999977312982 262864330.278101235628 1 60405.571591708 2024-04-05T13:43:05.523559+00:00 19994330.277941569686 27869999.999977242202 262864330.277915120125 1 60405.571603267 2024-04-05T13:43:06.522227+00:00 19994330.277703270316 27869999.999987013638 262864330.277686595917 1 60405.571614880 2024-04-05T13:43:07.525631+00:00 19994330.278023257852 27870000.000025838614 262864330.278045415878 1 60405.571626413 2024-04-05T13:43:08.522076+00:00 19994330.278072919697 27869999.999971084297 262864330.278040319681 1 60405.571638023 2024-04-05T13:43:09.525161+00:00 19994330.278006032109 27869999.999973148108 262864330.277975499630 1 60405.571649607 2024-04-05T13:43:10.526044+00:00 19994330.278132084757 27869999.999996960163 262864330.278125345707 1 60405.571661209 2024-04-05T13:43:11.528459+00:00 19994330.277918498963 27870000.000005226582 262864330.277920007706 1 60405.571672696 2024-04-05T13:43:12.520934+00:00 19994330.278066948056 27869999.999963656068 262864330.278026878834 1 60405.571684281 2024-04-05T13:43:13.521900+00:00 19994330.277939051390 27869999.999980885535 262864330.277916252613 1 60405.571695875 2024-04-05T13:43:14.523595+00:00 19994330.278016537428 27869999.999989997596 262864330.278002828360 1 60405.571707417 2024-04-05T13:43:15.520800+00:00 19994330.277937039733 27869999.999961044639 262864330.277894377708 1 60405.571719036 2024-04-05T13:43:16.524742+00:00 19994330.277839861810 27869999.999982275069 262864330.277818441391 1 60405.571730583 2024-04-05T13:43:17.522324+00:00 19994330.278020992875 27870000.000028550625 262864330.278045833111 1 60405.571742143 2024-04-05T13:43:18.521151+00:00 19994330.278050683439 27870000.000032462180 262864330.278079450130 1 60405.571753741 2024-04-05T13:43:19.523244+00:00 19994330.277769532055 27870000.000003524125 262864330.277769356966 1 60405.571765335 2024-04-05T13:43:20.524930+00:00 19994330.278239294887 27870000.000001702458 262864330.278237283230 1 60405.571776912 2024-04-05T13:43:21.525178+00:00 19994330.277798037976 27870000.000015061349 262864330.277809381485 1 60405.571788458 2024-04-05T13:43:22.522739+00:00 19994330.278221637011 27870000.000014152378 262864330.278232097626 1 60405.571800011 2024-04-05T13:43:23.520939+00:00 19994330.278076816350 27870000.000004764646 262864330.278077900410 1 60405.571811629 2024-04-05T13:43:24.524754+00:00 19994330.277850367129 27870000.000026673079 262864330.277873337269 1 60405.571823151 2024-04-05T13:43:25.520239+00:00 19994330.277867443860 27869999.999926142395 262864330.277789890766 1 60405.571834735 2024-04-05T13:43:26.521067+00:00 19994330.278097651899 27870000.000004440546 262864330.278098404408 1 60405.571846314 2024-04-05T13:43:27.521558+00:00 19994330.278034489602 27870000.000010956079 262864330.278041750193 1 60405.571857904 2024-04-05T13:43:28.522938+00:00 19994330.277693644166 27869999.999995730817 262864330.277685701847 1 60405.571869469 2024-04-05T13:43:29.522092+00:00 19994330.277995470911 27870000.000004809350 262864330.277996569872 1 60405.571881038 2024-04-05T13:43:30.521661+00:00 19994330.277770958841 27870000.000000003725 262864330.277767270803 1 60405.571892620 2024-04-05T13:43:31.522346+00:00 19994330.278109695762 27870000.000016108155 262864330.278122097254 1 60405.571904181 2024-04-05T13:43:32.521221+00:00 19994330.277893278748 27870000.000020414591 262864330.277909994125 1 60405.571915765 2024-04-05T13:43:33.522129+00:00 19994330.278163630515 27870000.000063102692 262864330.278223037720 1 60405.571927371 2024-04-05T13:43:34.524794+00:00 19994330.278174672276 27869999.999982781708 262864330.278153747320 1 60405.571938951 2024-04-05T13:43:35.525335+00:00 19994330.277915466577 27869999.999995037913 262864330.277906835079 1 60405.571950481 2024-04-05T13:43:36.521538+00:00 19994330.277822922915 27869999.999990358949 262864330.277809560299 1 60405.571962034 2024-04-05T13:43:37.519742+00:00 19994330.278056319803 27869999.999988563359 262864330.278041183949 1 60405.571973622 2024-04-05T13:43:38.520949+00:00 19994330.277928974479 27869999.999986816198 262864330.277912110090 1 60405.571985208 2024-04-05T13:43:39.521977+00:00 19994330.278048962355 27869999.999976530671 262864330.278021782637 1 60405.571996787 2024-04-05T13:43:40.522383+00:00 19994330.277924347669 27869999.999993294477 262864330.277913957834 1 60405.572008367 2024-04-05T13:43:41.522926+00:00 19994330.277868714184 27869999.999984286726 262864330.277849316597 1 60405.572019947 2024-04-05T13:43:42.523437+00:00 19994330.277990967035 27869999.999975733459 262864330.277963012457 1 60405.572031514 2024-04-05T13:43:43.522826+00:00 19994330.277902070433 27869999.999993830919 262864330.277892202139 1 60405.572043095 2024-04-05T13:43:44.523387+00:00 19994330.278088424355 27869999.999994985759 262864330.278079718351 1 60405.572054702 2024-04-05T13:43:45.526259+00:00 19994330.278017938137 27870000.000015076250 262864330.278029322624 1 60405.572066398 2024-04-05T13:43:46.536793+00:00 19994330.278148919344 27869999.999908547848 262864330.278053760529 1 60405.572077886 2024-04-05T13:43:47.529340+00:00 19994330.277779787779 27869999.999980226159 262864330.277756303549 1 60405.572089433 2024-04-05T13:43:48.526987+00:00 19994330.278030950576 27869999.999996740371 262864330.278024017811 1 60405.572101031 2024-04-05T13:43:49.529065+00:00 19994330.277791440487 27869999.999974485487 262864330.277762234211 1 60405.572112633 2024-04-05T13:43:50.531526+00:00 19994330.277981266379 27870000.000007688999 262864330.277985274792 1 60405.572124255 2024-04-05T13:43:51.535669+00:00 19994330.278133485466 27870000.000017497689 262864330.278147280216 1 60405.572135756 2024-04-05T13:43:52.529311+00:00 19994330.277958739549 27870000.000035181642 262864330.277990221977 1 60405.572147363 2024-04-05T13:43:53.532149+00:00 19994330.277793530375 27870000.000083740801 262864330.277873575687 1 60405.572158860 2024-04-05T13:43:54.525490+00:00 19994330.278008591384 27869999.999988723546 262864330.277993619442 1 60405.572170399 2024-04-05T13:43:55.522493+00:00 19994330.277918715030 27869999.999992884696 262864330.277907907963 1 60405.572182032 2024-04-05T13:43:56.527606+00:00 19994330.278103083372 27870000.000038877130 262864330.278138250113 1 60405.572193771 2024-04-05T13:43:57.541783+00:00 19994330.278239265084 27869999.999983299524 262864330.278218865395 1 60405.572205165 2024-04-05T13:43:58.526284+00:00 19994330.277975175530 27869999.999966461211 262864330.277937948704 1 60405.572216776 2024-04-05T13:43:59.529454+00:00 19994330.278323981911 27870000.000021085143 262864330.278341382742 1 60405.572228371 2024-04-05T13:44:00.531273+00:00 19994330.277859970927 27869999.999985545874 262864330.277841806412 1 60405.572239964 2024-04-05T13:44:01.532885+00:00 19994330.277954407036 27869999.999993398786 262864330.277944087982 1 60405.572251422 2024-04-05T13:44:02.522883+00:00 19994330.278010267764 27869999.999971255660 262864330.277977854013 1 60405.572263005 2024-04-05T13:44:03.523634+00:00 19994330.277858581394 27869999.999967455864 262864330.277822345495 1 60405.572274628 2024-04-05T13:44:04.527839+00:00 19994330.278136014938 27870000.000008892268 262864330.278141200542 1 60405.572286170 2024-04-05T13:44:05.525111+00:00 19994330.278125256300 27870000.000062782317 262864330.278184354305 1 60405.572297771 2024-04-05T13:44:06.527386+00:00 19994330.278092224151 27870000.000028349459 262864330.278116881847 1 60405.572309430 2024-04-05T13:44:07.534748+00:00 19994330.277955181897 27870000.000049807131 262864330.278001278639 1 60405.572320947 2024-04-05T13:44:08.529860+00:00 19994330.277635429054 27870000.000008922070 262864330.277640640736 1 60405.572332520 2024-04-05T13:44:09.529700+00:00 19994330.278178781271 27870000.000038214028 262864330.278213292360 1 60405.572344074 2024-04-05T13:44:10.528025+00:00 19994330.277830589563 27870000.000000968575 262864330.277827858925 1 60405.572355645 2024-04-05T13:44:11.527690+00:00 19994330.277895111591 27870000.000001329929 262864330.277892768383 1 60405.572367251 2024-04-05T13:44:12.530503+00:00 19994330.278001867235 27869999.999958746135 262864330.277956932783 1 60405.572378760 2024-04-05T13:44:13.524895+00:00 19994330.278205238283 27870000.000002913177 262864330.278204470873 1 60405.572390335 2024-04-05T13:44:14.524892+00:00 19994330.277982398868 27870000.000002656132 262864330.277981340885 1 60405.572401909 2024-04-05T13:44:15.524930+00:00 19994330.278024621308 27869999.999974347651 262864330.277995258570 1 60405.572413430 2024-04-05T13:44:16.520363+00:00 19994330.277986817062 27870000.000022232533 262864330.278005361557 1 60405.572425030 2024-04-05T13:44:17.522600+00:00 19994330.277997273952 27870000.000023167580 262864330.278016746044 1 60405.572436605 2024-04-05T13:44:18.522627+00:00 19994330.277809605002 27869999.999972533435 262864330.277778446674 1 60405.572448148 2024-04-05T13:44:19.520006+00:00 19994330.277991805226 27869999.999933615327 262864330.277921706438 1 60405.572459761 2024-04-05T13:44:20.523314+00:00 19994330.277900058776 27869999.999955549836 262864330.277851909399 1 60405.572471315 2024-04-05T13:44:21.521567+00:00 19994330.277968302369 27870000.000016938895 262864330.277981519699 1 60405.572482869 2024-04-05T13:44:22.519917+00:00 19994330.277946803719 27870000.000009331852 262864330.277952432632 1 60405.572494452 2024-04-05T13:44:23.520662+00:00 19994330.278013590723 27869999.999993570149 262864330.278003454208 1 60405.572506035 2024-04-05T13:44:24.521416+00:00 19994330.278059717268 27870000.000080421567 262864330.278136432171 1 60405.572517654 2024-04-05T13:44:25.525327+00:00 19994330.278333857656 27869999.999985352159 262864330.278315484524 1 60405.572529222 2024-04-05T13:44:26.524772+00:00 19994330.278158642352 27869999.999970939010 262864330.278125882149 1 60405.572540780 2024-04-05T13:44:27.523355+00:00 19994330.277921378613 27870000.000025335699 262864330.277943015099 1 60405.572552321 2024-04-05T13:44:28.520564+00:00 19994330.277865804732 27870000.000122636557 262864330.277984738350 1 60405.572563930 2024-04-05T13:44:29.523582+00:00 19994330.277807511389 27870000.000038906932 262864330.277842730284 1 60405.572575542 2024-04-05T13:44:30.526817+00:00 19994330.277946595103 27869999.999947436154 262864330.277890324593 1 60405.572587125 2024-04-05T13:44:31.527595+00:00 19994330.277975447476 27869999.999977763742 262864330.277949512005 1 60405.572598665 2024-04-05T13:44:32.524610+00:00 19994330.277964472771 27869999.999953076243 262864330.277913868427 1 60405.572610199 2024-04-05T13:44:33.521148+00:00 19994330.277879070491 27869999.999976389110 262864330.277851760387 1 60405.572621929 2024-04-05T13:44:34.534603+00:00 19994330.278085377067 27869999.999923545867 262864330.278005242348 1 60405.572633379 2024-04-05T13:44:35.523926+00:00 19994330.278016999364 27869999.999971311539 262864330.277984619141 1 60405.572644933 2024-04-05T13:44:36.522244+00:00 19994330.277973640710 27870000.000002432615 262864330.277972400188 1 60405.572656521 2024-04-05T13:44:37.523393+00:00 19994330.278021715581 27869999.999981675297 262864330.277999699116 1 60405.572668110 2024-04-05T13:44:38.524738+00:00 19994330.278034448624 27869999.999961871654 262864330.277992635965 1 60405.572679648 2024-04-05T13:44:39.521560+00:00 19994330.277997508645 27870000.000002883375 262864330.277996718884 1 60405.572691230 2024-04-05T13:44:40.522300+00:00 19994330.277974404395 27870000.000022601336 262864330.277993291616 1 60405.572702811 2024-04-05T13:44:41.522855+00:00 19994330.277917057276 27869999.999987598509 262864330.277900964022 1 60405.572714412 2024-04-05T13:44:42.525193+00:00 19994330.277985051274 27870000.000031720847 262864330.278013050556 1 60405.572726053 2024-04-05T13:44:43.531009+00:00 19994330.277845177799 27869999.999964769930 262864330.277806252241 1 60405.572737610 2024-04-05T13:44:44.529455+00:00 19994330.277953837067 27869999.999940428883 262864330.277890563011 1 60405.572749116 2024-04-05T13:44:45.523622+00:00 19994330.278104178607 27869999.999947436154 262864330.278047919273 1 60405.572760874 2024-04-05T13:44:46.539568+00:00 19994330.278046071529 27870000.000009287149 262864330.278051674366 1 60405.572772243 2024-04-05T13:44:47.521813+00:00 19994330.277990464121 27870000.000014558434 262864330.278001308441 1 60405.572783894 2024-04-05T13:44:48.528481+00:00 19994330.278167176992 27870000.000024650246 262864330.278188139200 1 60405.572795447 2024-04-05T13:44:49.526671+00:00 19994330.277979683131 27869999.999976005405 262864330.277951985598 1 60405.572807037 2024-04-05T13:44:50.528036+00:00 19994330.278062772006 27870000.000021874905 262864330.278080940247 1 60405.572818554 2024-04-05T13:44:51.523069+00:00 19994330.278007544577 27869999.999964490533 262864330.277968317270 1 60405.572830159 2024-04-05T13:44:52.525758+00:00 19994330.278058513999 27869999.999988555908 262864330.278043389320 1 60405.572841735 2024-04-05T13:44:53.525882+00:00 19994330.277839664370 27869999.999955479056 262864330.277791440487 1 60405.572853465 2024-04-05T13:44:54.539398+00:00 19994330.278030056506 27870000.000028084964 262864330.278054445982 1 60405.572865070 2024-04-05T13:44:55.542078+00:00 19994330.277913343161 27869999.999936249107 262864330.277845889330 1 60405.572876735 2024-04-05T13:44:56.549864+00:00 19994330.277862433344 27869999.999993707985 262864330.277852445841 1 60405.572888266 2024-04-05T13:44:57.546173+00:00 19994330.278256788850 27870000.000062145293 262864330.278315246105 1 60405.572899629 2024-04-05T13:44:58.527951+00:00 19994330.277845639735 27869999.999957378954 262864330.277799338102 1 60405.572911170 2024-04-05T13:44:59.525082+00:00 19994330.277987904847 27870000.000006746501 262864330.277990937233 1 60405.572922776 2024-04-05T13:45:00.527813+00:00 19994330.277900855988 27869999.999913230538 262864330.277810364962 1 60405.572934393 2024-04-05T13:45:01.531540+00:00 19994330.277925584465 27869999.999989375472 262864330.277911275625 1 60405.572946013 2024-04-05T13:45:02.535565+00:00 19994330.278012253344 27870000.000019930303 262864330.278028488159 1 60405.572957551 2024-04-05T13:45:03.532393+00:00 19994330.277801796794 27869999.999949477613 262864330.277747571468 1 60405.572969140 2024-04-05T13:45:04.533758+00:00 19994330.278267871588 27870000.000035889447 262864330.278300046921 1 60405.572980689 2024-04-05T13:45:05.531510+00:00 19994330.278155311942 27869999.999983947724 262864330.278135538101 1 60405.572992197 2024-04-05T13:45:06.525794+00:00 19994330.278116334230 27870000.000011660159 262864330.278124302626 1 60405.573003921 2024-04-05T13:45:07.538728+00:00 19994330.277815386653 27869999.999960262328 262864330.277771949768 1 60405.573015333 2024-04-05T13:45:08.524801+00:00 19994330.278108213097 27870000.000008799136 262864330.278113305569 1 60405.573026879 2024-04-05T13:45:09.522345+00:00 19994330.277998410165 27870000.000049125403 262864330.278043836355 1 60405.573038585 2024-04-05T13:45:10.533794+00:00 19994330.278018929064 27869999.999941900373 262864330.277957111597 1 60405.573050104 2024-04-05T13:45:11.528964+00:00 19994330.277997560799 27869999.999935381114 262864330.277929246426 1 60405.573061736 2024-04-05T13:45:12.534026+00:00 19994330.277846250683 27870000.000010903925 262864330.277853459120 1 60405.573073298 2024-04-05T13:45:13.532923+00:00 19994330.277949307114 27870000.000026673079 262864330.277972280979 1 60405.573084762 2024-04-05T13:45:14.523430+00:00 19994330.278065145016 27869999.999968487769 262864330.278029948473 1 60405.573096349 2024-04-05T13:45:15.524537+00:00 19994330.277875874192 27869999.999866880476 262864330.277739048004 1 60405.573107911 2024-04-05T13:45:16.523544+00:00 19994330.278051026165 27869999.999927025288 262864330.277974337339 1 60405.573119540 2024-04-05T13:45:17.528285+00:00 19994330.276887562126 27869966.252711243927 262864296.529595106840 1 60405.573131141 2024-04-05T13:45:18.530609+00:00 19994330.277859196067 27869999.999951556325 262864330.277807056904 1 60405.573142606 2024-04-05T13:45:19.521193+00:00 19994330.277994267642 27869999.999975401908 262864330.277965992689 1 60405.573154189 2024-04-05T13:45:20.521894+00:00 19994330.278019331396 27869999.999941557646 262864330.277957201004 1 60405.573165810 2024-04-05T13:45:21.525949+00:00 19994330.277945365757 27869999.999985158443 262864330.277926832438 1 60405.573177327 2024-04-05T13:45:22.521112+00:00 19994330.278113372624 27870000.000046547502 262864330.278156220913 1 60405.573188964 2024-04-05T13:45:23.526470+00:00 19994330.277935568243 27870000.000030260533 262864330.277962118387 1 60405.573200518 2024-04-05T13:45:24.524727+00:00 19994330.277670752257 27869999.999976810068 262864330.277643859386 1 60405.573212158 2024-04-05T13:45:25.530488+00:00 19994330.277947198600 27869999.999992616475 262864330.277936100960 1 60405.573223766 2024-04-05T13:45:26.533359+00:00 19994330.278087992221 27869999.999956544489 262864330.278040856123 1 60405.573235229 2024-04-05T13:45:27.523761+00:00 19994330.278145063668 27869999.999869018793 262864330.278010398149 1 60405.573246781 2024-04-05T13:45:28.521877+00:00 19994330.278132770211 27869999.999975267798 262864330.278104335070 1 60405.573258358 2024-04-05T13:45:29.522088+00:00 19994330.277680873871 27870000.000044681132 262864330.277721852064 1 60405.573269923 2024-04-05T13:45:30.521368+00:00 19994330.278135646135 27869999.999976616353 262864330.278108566999 1 60405.573281516 2024-04-05T13:45:31.523016+00:00 19994330.277886666358 27870000.000061761588 262864330.277944713831 1 60405.573293079 2024-04-05T13:45:32.522018+00:00 19994330.277928721160 27869999.999975260347 262864330.277900278568 1 60405.573304700 2024-04-05T13:45:33.526098+00:00 19994330.278191361576 27870000.000065471977 262864330.278253138065 1 60405.573316223 2024-04-05T13:45:34.521625+00:00 19994330.277900725603 27869999.999979455024 262864330.277876496315 1 60405.573327833 2024-04-05T13:45:35.524738+00:00 19994330.278059571981 27870000.000035170466 262864330.278091043234 1 60405.573339379 2024-04-05T13:45:36.522371+00:00 19994330.277821399271 27870000.000078774989 262864330.277896463871 1 60405.573350965 2024-04-05T13:45:37.523361+00:00 19994330.278115291148 27869999.999976094812 262864330.278087705374 1 60405.573362521 2024-04-05T13:45:38.521853+00:00 19994330.277968425304 27869999.999969299883 262864330.277934044600 1 60405.573374165 2024-04-05T13:45:39.527865+00:00 19994330.278206802905 27869999.999950904399 262864330.278154015541 1 60405.573385683 2024-04-05T13:45:40.523016+00:00 19994330.277971848845 27869999.999986708164 262864330.277954876423 1 60405.573397269 2024-04-05T13:45:41.524012+00:00 19994330.278028149158 27870000.000004153699 262864330.278028607368 1 60405.573408826 2024-04-05T13:45:42.522599+00:00 19994330.277899876237 27869999.999986663461 262864330.277882814407 1 60405.573420375 2024-04-05T13:45:43.520380+00:00 19994330.278135646135 27870000.000048797578 262864330.278180748224 1 60405.573432018 2024-04-05T13:45:44.526377+00:00 19994330.277934353799 27870000.000010613352 262864330.277941256762 1 60405.573443627 2024-04-05T13:45:45.529389+00:00 19994330.277960978448 27870000.000050842762 262864330.278008133173 1 60405.573455350 2024-04-05T13:45:46.542254+00:00 19994330.277990944684 27870000.000024002045 262864330.278011232615 1 60405.573466723 2024-04-05T13:45:47.524899+00:00 19994330.277846366167 27869999.999986242503 262864330.277828902006 1 60405.573478329 2024-04-05T13:45:48.527618+00:00 19994330.278061907738 27869999.999978065491 262864330.278036266565 1 60405.573489927 2024-04-05T13:45:49.529677+00:00 19994330.277849949896 27869999.999976601452 262864330.277822852135 1 60405.573501437 2024-04-05T13:45:50.524111+00:00 19994330.278234329075 27870000.000054150820 262864330.278284788132 1 60405.573513015 2024-04-05T13:45:51.524514+00:00 19994330.278065614402 27870000.000032652169 262864330.278094589710 1 60405.573524585 2024-04-05T13:45:52.524163+00:00 19994330.278036251664 27869999.999992914498 262864330.278025448322 1 60405.573536284 2024-04-05T13:45:53.534973+00:00 19994330.277938503772 27870000.000025521964 262864330.277960330248 1 60405.573547916 2024-04-05T13:45:54.539977+00:00 19994330.278059896082 27870000.000045455992 262864330.278101652861 1 60405.573559382 2024-04-05T13:45:55.530636+00:00 19994330.278003416955 27870000.000004492700 262864330.278004229069 1 60405.573570929 2024-04-05T13:45:56.528267+00:00 19994330.277858830988 27869999.999990127981 262864330.277845263481 1 60405.573582606 2024-04-05T13:45:57.537215+00:00 19994330.277831789106 27870000.000040240586 262864330.277868330479 1 60405.573594056 2024-04-05T13:45:58.526461+00:00 19994330.278073403984 27870000.000027179718 262864330.278096884489 1 60405.573605664 2024-04-05T13:45:59.529374+00:00 19994330.277801025659 27869999.999972175807 262864330.277769505978 1 60405.573617297 2024-04-05T13:46:00.534440+00:00 19994330.277922905982 27870000.000013437122 262864330.277932643890 1 60405.573629131 2024-04-05T13:46:01.556871+00:00 19994330.278007529676 27870000.000005804002 262864330.278009653091 1 60405.573640410 2024-04-05T13:46:02.531393+00:00 19994330.278225418180 27870000.000043757260 262864330.278265476227 1 60405.573651938 2024-04-05T13:46:03.527409+00:00 19994330.277995541692 27870000.000002335757 262864330.277994155884 1 60405.573663525 2024-04-05T13:46:04.528552+00:00 19994330.277957912534 27870000.000074833632 262864330.278029054403 1 60405.573675031 2024-04-05T13:46:05.522695+00:00 19994330.277953520417 27870000.000011030585 262864330.277960836887 1 60405.573686712 2024-04-05T13:46:06.531927+00:00 19994330.277875356376 27869999.999955620617 262864330.277827292681 1 60405.573698242 2024-04-05T13:46:07.528112+00:00 19994330.278141193092 27869999.999994263053 262864330.278131783009 1 60405.573709841 2024-04-05T13:46:08.530278+00:00 19994330.277994778007 27869999.999985098839 262864330.277976185083 1 60405.573721444 2024-04-05T13:46:09.532764+00:00 19994330.277855988592 27870000.000018700957 262864330.277871012688 1 60405.573732925 2024-04-05T13:46:10.524739+00:00 19994330.277946300805 27869999.999995321035 262864330.277937918901 1 60405.573744632 2024-04-05T13:46:11.536247+00:00 19994330.278090767562 27870000.000002063811 262864330.278089135885 1 60405.573756109 2024-04-05T13:46:12.527811+00:00 19994330.278054822236 27869999.999995052814 262864330.278046190739 1 60405.573767635 2024-04-05T13:46:13.523663+00:00 19994330.277975782752 27870000.000025205314 262864330.277997314930 1 60405.573779202 2024-04-05T13:46:14.523020+00:00 19994330.278085127473 27870000.000048354268 262864330.278129756451 1 60405.573790891 2024-04-05T13:46:15.532959+00:00 19994330.277829997241 27869999.999990280718 262864330.277816593647 1 60405.573802361 2024-04-05T13:46:16.524006+00:00 19994330.278109814972 27870000.000007174909 262864330.278113305569 1 60405.573813906 2024-04-05T13:46:17.521468+00:00 19994330.278114248067 27870000.000051356852 262864330.278161913157 1 60405.573825540 2024-04-05T13:46:18.526618+00:00 19994330.277927201241 27870000.000005174428 262864330.277928680182 1 60405.573837046 2024-04-05T13:46:19.520737+00:00 19994330.278125856072 27870000.000026416034 262864330.278148561716 1 60405.573848713 2024-04-05T13:46:20.528796+00:00 19994330.277869962156 27869999.999894749373 262864330.277761012316 1 60405.573860231 2024-04-05T13:46:21.523972+00:00 19994330.278137478977 27869999.999880801886 262864330.278014570475 1 60405.573871849 2024-04-05T13:46:22.527748+00:00 19994330.278101347387 27869999.999966844916 262864330.278064519167 1 60405.573883455 2024-04-05T13:46:23.530483+00:00 19994330.277890507132 27869999.999947126955 262864330.277833938599 1 60405.573894990 2024-04-05T13:46:24.527101+00:00 19994330.278174310923 27870000.000008791685 262864330.278179407120 1 60405.573906509 2024-04-05T13:46:25.522360+00:00 19994330.277897827327 27870000.000004608184 262864330.277898758650 1 60405.573918195 2024-04-05T13:46:26.532038+00:00 19994330.277801558375 27869999.999991871417 262864330.277789711952 1 60405.573929768 2024-04-05T13:46:27.531962+00:00 19994330.278118528426 27870000.000013373792 262864330.278128206730 1 60405.573941228 2024-04-05T13:46:28.522124+00:00 19994330.277892038226 27870000.000041581690 262864330.277929902077 1 60405.573952804 2024-04-05T13:46:29.522240+00:00 19994330.277914129198 27869999.999993134290 262864330.277903586626 1 60405.573964435 2024-04-05T13:46:30.527179+00:00 19994330.277922384441 27870000.000001698732 262864330.277920395136 1 60405.573975988 2024-04-05T13:46:31.525320+00:00 19994330.277491342276 27869999.999981172383 262864330.277468800545 1 60405.573987515 2024-04-05T13:46:32.521252+00:00 19994330.278161659837 27869999.999954741448 262864330.278112709522 1 60405.573999119 2024-04-05T13:46:33.523838+00:00 19994330.278060421348 27870000.000057756901 262864330.278114497662 1 60405.574010689 2024-04-05T13:46:34.523539+00:00 19994330.278224091977 27869999.999938290566 262864330.278158664703 1 60405.574022258 2024-04-05T13:46:35.523041+00:00 19994330.277998927981 27870000.000046137720 262864330.278041362762 1 60405.574033884 2024-04-05T13:46:36.527627+00:00 19994330.278063282371 27870000.000039018691 262864330.278098583221 1 60405.574045463 2024-04-05T13:46:37.527944+00:00 19994330.278122268617 27870000.000067770481 262864330.278186351061 1 60405.574056993 2024-04-05T13:46:38.524171+00:00 19994330.277692254633 27870000.000042796135 262864330.277731359005 1 60405.574068532 2024-04-05T13:46:39.521212+00:00 19994330.278216701001 27869999.999992791563 262864330.278205782175 1 60405.574080219 2024-04-05T13:46:40.530919+00:00 19994330.277959048748 27869999.999950390309 262864330.277905732393 1 60405.574091749 2024-04-05T13:46:41.527151+00:00 19994330.277834724635 27870000.000005528331 262864330.277836561203 1 60405.574103265 2024-04-05T13:46:42.522059+00:00 19994330.278132565320 27869999.999991264194 262864330.278120130301 1 60405.574114820 2024-04-05T13:46:43.520476+00:00 19994330.277888607234 27870000.000023558736 262864330.277908444405 1 60405.574126401 2024-04-05T13:46:44.520991+00:00 19994330.277774449438 27869999.999960277230 262864330.277731031179 1 60405.574138044 2024-04-05T13:46:45.527045+00:00 19994330.278023108840 27870000.000012274832 262864330.278031706810 1 60405.574149839 2024-04-05T13:46:46.546105+00:00 19994330.278254967183 27870000.000029027462 262864330.278280287981 1 60405.574161155 2024-04-05T13:46:47.523824+00:00 19994330.277912218124 27869999.999981351197 262864330.277889877558 1 60405.574172801 2024-04-05T13:46:48.529990+00:00 19994330.278056003153 27870000.000045973808 262864330.278098285198 1 60405.574184684 2024-04-05T13:46:49.556690+00:00 19994330.277884759009 27869999.999976947904 262864330.277857989073 1 60405.574195923 2024-04-05T13:46:50.527720+00:00 19994330.277986969799 27870000.000120665878 262864330.278103947639 1 60405.574207851 2024-04-05T13:46:51.558303+00:00 19994330.278003409505 27870000.000057671219 262864330.278057396412 1 60405.574219051 2024-04-05T13:46:52.526000+00:00 19994330.277971047908 27869999.999918006361 262864330.277885377407 1 60405.574230705 2024-04-05T13:46:53.532924+00:00 19994330.278010126203 27869999.999940119684 262864330.277946561575 1 60405.574242277 2024-04-05T13:46:54.532739+00:00 19994330.277966585010 27869999.999996505678 262864330.277959406376 1 60405.574253856 2024-04-05T13:46:55.533197+00:00 19994330.277854889631 27869999.999972846359 262864330.277824044228 1 60405.574265716 2024-04-05T13:46:56.557887+00:00 19994330.277883578092 27869999.999999657273 262864330.277879536152 1 60405.574276963 2024-04-05T13:46:57.529577+00:00 19994330.277949262410 27870000.000007994473 262864330.277953565121 1 60405.574288593 2024-04-05T13:46:58.534391+00:00 19994330.277834422886 27870000.000038295984 262864330.277869015932 1 60405.574300056 2024-04-05T13:46:59.524890+00:00 19994330.278231251985 27870000.000065851957 262864330.278293430805 1 60405.574311718 2024-04-05T13:47:00.532443+00:00 19994330.277956813574 27869999.999986607581 262864330.277939736843 1 60405.574323457 2024-04-05T13:47:01.546643+00:00 19994330.278092306107 27869999.999969929457 262864330.278058528900 1 60405.574334770 2024-04-05T13:47:02.524124+00:00 19994330.277673546225 27870000.000007621944 262864330.277677476406 1 60405.574346407 2024-04-05T13:47:03.529544+00:00 19994330.277737375349 27869999.999992564321 262864330.277726233006 1 60405.574357926 2024-04-05T13:47:04.524844+00:00 19994330.278149232268 27869999.999979816377 262864330.278125345707 1 60405.574369480 2024-04-05T13:47:05.523079+00:00 19994330.277995966375 27869999.999980296940 262864330.277972579002 1 60405.574381026 2024-04-05T13:47:06.520636+00:00 19994330.278099682182 27870000.000029951334 262864330.278125941753 1 60405.574392608 2024-04-05T13:47:07.521381+00:00 19994330.277934592217 27869999.999994341284 262864330.277925223112 1 60405.574404177 2024-04-05T13:47:08.520917+00:00 19994330.278117634356 27870000.000022184104 262864330.278136104345 1 60405.574415745 2024-04-05T13:47:09.520351+00:00 19994330.277840193361 27870000.000039517879 262864330.277876019478 1 60405.574427334 2024-04-05T13:47:10.521659+00:00 19994330.279133107513 27869988.964119266719 262864319.243248671293 1 60405.574438909 2024-04-05T13:47:11.521748+00:00 19994330.278093568981 27869999.999975524843 262864330.278065413237 1 60405.574450496 2024-04-05T13:47:12.522814+00:00 19994330.277916446328 27869999.999982696027 262864330.277895450592 1 60405.574462160 2024-04-05T13:47:13.530688+00:00 19994330.277814723551 27869999.999970860779 262864330.277781873941 1 60405.574473681 2024-04-05T13:47:14.526045+00:00 19994330.278034500778 27870000.000026155263 262864330.278056979179 1 60405.574485403 2024-04-05T13:47:15.538824+00:00 19994330.278095886111 27869999.999971218407 262864330.278063416481 1 60405.574496834 2024-04-05T13:47:16.526402+00:00 19994330.277763631195 27869999.999955862761 262864330.277715802193 1 60405.574508416 2024-04-05T13:47:17.527161+00:00 19994330.278057299554 27869999.999985255301 262864330.278038859367 1 60405.574520041 2024-04-05T13:47:18.531568+00:00 19994330.278015058488 27869999.999958503991 262864330.277969866991 1 60405.574531556 2024-04-05T13:47:19.526402+00:00 19994330.278083089739 27869999.999979011714 262864330.278058409691 1 60405.574543181 2024-04-05T13:47:20.530846+00:00 19994330.277949269861 27870000.000017534941 262864330.277963101864 1 60405.574554902 2024-04-05T13:47:21.543493+00:00 19994330.277928188443 27869999.999948155135 262864330.277872622013 1 60405.574566426 2024-04-05T13:47:22.539229+00:00 19994330.278123077005 27870000.000062607229 262864330.278181999922 1 60405.574577842 2024-04-05T13:47:23.525591+00:00 19994330.278006184846 27869999.999994941056 262864330.277997434139 1 60405.574589504 2024-04-05T13:47:24.533166+00:00 19994330.278086442500 27870000.000005010515 262864330.278087764978 1 60405.574600965 2024-04-05T13:47:25.523362+00:00 19994330.278003703803 27870000.000014487654 262864330.278014481068 1 60405.574612660 2024-04-05T13:47:26.533846+00:00 19994330.277882982045 27869999.999973889440 262864330.277853190899 1 60405.574624188 2024-04-05T13:47:27.529885+00:00 19994330.277963127941 27870000.000000495464 262864330.277959942818 1 60405.574635771 2024-04-05T13:47:28.530609+00:00 19994330.278126467019 27870000.000012490898 262864330.278135269880 1 60405.574647371 2024-04-05T13:47:29.532836+00:00 19994330.278171312064 27869999.999947104603 262864330.278114706278 1 60405.574659109 2024-04-05T13:47:30.547041+00:00 19994330.277747280896 27870000.000011168420 262864330.277754753828 1 60405.574670613 2024-04-05T13:47:31.540987+00:00 19994330.278144434094 27870000.000004667789 262864330.278145432472 1 60405.574682096 2024-04-05T13:47:32.533077+00:00 19994330.277794424444 27869999.999997664243 262864330.277788400650 1 60405.574693752 2024-04-05T13:47:33.540175+00:00 19994330.277716953307 27869999.999964632094 262864330.277677893639 1 60405.574705154 2024-04-05T13:47:34.525269+00:00 19994330.278142210096 27869999.999938070774 262864330.278076589108 1 60405.574716717 2024-04-05T13:47:35.524377+00:00 19994330.278095360845 27869999.999974112958 262864330.278065770864 1 60405.574728334 2024-04-05T13:47:36.528038+00:00 19994330.277984913439 27870000.000028647482 262864330.278009861708 1 60405.574739867 2024-04-05T13:47:37.524537+00:00 19994330.278017468750 27869999.999966736883 262864330.277980506420 1 60405.574751472 2024-04-05T13:47:38.527136+00:00 19994330.277974821627 27869999.999965202063 262864330.277936309576 1 60405.574762984 2024-04-05T13:47:39.521839+00:00 19994330.277972161770 27869999.999990947545 262864330.277959406376 1 60405.574774595 2024-04-05T13:47:40.524982+00:00 19994330.277900580317 27869999.999982859939 262864330.277879744768 1 60405.574786316 2024-04-05T13:47:41.537728+00:00 19994330.277815628797 27870000.000017397106 262864330.277829349041 1 60405.574797831 2024-04-05T13:47:42.532651+00:00 19994330.278056208044 27870000.000087697059 262864330.278140217066 1 60405.574809294 2024-04-05T13:47:43.523020+00:00 19994330.278040140867 27870000.000016827136 262864330.278053283691 1 60405.574820933 2024-04-05T13:47:44.528647+00:00 19994330.278087232262 27870000.000057697296 262864330.278141230345 1 60405.574832594 2024-04-05T13:47:45.536156+00:00 19994330.278138063848 27869999.999992508441 262864330.278126895428 1 60405.574844113 2024-04-05T13:47:46.531356+00:00 19994330.277851417661 27869999.999987363815 262864330.277835071087 1 60405.574855653 2024-04-05T13:47:47.528424+00:00 19994330.277882091701 27870000.000001937151 262864330.277880340815 1 60405.574867283 2024-04-05T13:47:48.533272+00:00 19994330.277911752462 27869999.999953649938 262864330.277861714363 1 60405.574878788 2024-04-05T13:47:49.527275+00:00 19994330.278066530824 27869999.999965846539 262864330.278028666973 1 60405.574890411 2024-04-05T13:47:50.531575+00:00 19994330.278042722493 27869999.999990291893 262864330.278029322624 1 60405.574901948 2024-04-05T13:47:51.528339+00:00 19994330.278004609048 27869999.999986153096 262864330.277987062931 1 60405.574913556 2024-04-05T13:47:52.531196+00:00 19994330.278007939458 27869999.999998323619 262864330.278002560139 1 60405.574925087 2024-04-05T13:47:53.527528+00:00 19994330.277930360287 27870000.000031430274 262864330.277958095074 1 60405.574936720 2024-04-05T13:47:54.532603+00:00 19994330.277936566621 27870000.000034242868 262864330.277967125177 1 60405.574948356 2024-04-05T13:47:55.537988+00:00 19994330.278143100441 27870000.000002406538 262864330.278141826391 1 60405.574959923 2024-04-05T13:47:56.537355+00:00 19994330.277980752289 27869999.999964922667 262864330.277941972017 1 60405.574971365 2024-04-05T13:47:57.525932+00:00 19994330.277877662331 27870000.000035837293 262864330.277909785509 1 60405.574982944 2024-04-05T13:47:58.526336+00:00 19994330.277986895293 27869999.999989394099 262864330.277972579002 1 60405.574994542 2024-04-05T13:47:59.528425+00:00 19994330.278070520610 27870000.000030431896 262864330.278097242117 1 60405.575006307 2024-04-05T13:48:00.544926+00:00 19994330.277885224670 27869999.999994069338 262864330.277875602245 1 60405.575017700 2024-04-05T13:48:01.529228+00:00 19994330.278097230941 27869999.999985389411 262864330.278078943491 1 60405.575029247 2024-04-05T13:48:02.526956+00:00 19994330.277976263314 27870000.000038027763 262864330.278010606766 1 60405.575040800 2024-04-05T13:48:03.525127+00:00 19994330.277799636126 27870000.000044748187 262864330.277840703726 1 60405.575052369 2024-04-05T13:48:04.524692+00:00 19994330.277931660414 27870000.000002596527 262864330.277930557728 1 60405.575064045 2024-04-05T13:48:05.533510+00:00 19994330.278168536723 27870000.000019181520 262864330.278184026480 1 60405.575075568 2024-04-05T13:48:06.529026+00:00 19994330.277968477458 27869999.999971654266 262864330.277936428785 1 60405.575087178 2024-04-05T13:48:07.532140+00:00 19994330.278039570898 27870000.000062856823 262864330.278098732233 1 60405.575098694 2024-04-05T13:48:08.527179+00:00 19994330.277954753488 27870000.000001281500 262864330.277952343225 1 60405.575110263 2024-04-05T13:48:09.526731+00:00 19994330.277666516602 27869999.999972399324 262864330.277635216713 1 60405.575121787 2024-04-05T13:48:10.522380+00:00 19994330.277977652848 27869999.999952368438 262864330.277926325798 1 60405.575133392 2024-04-05T13:48:11.525088+00:00 19994330.278018523008 27869999.999977059662 262864330.277991890907 1 60405.575144935 2024-04-05T13:48:12.522367+00:00 19994330.277941342443 27870000.000035926700 262864330.277973592281 1 60405.575156499 2024-04-05T13:48:13.521510+00:00 19994330.277934305370 27869999.999951727688 262864330.277882337570 1 60405.575168098 2024-04-05T13:48:14.523649+00:00 19994330.277822818607 27869999.999995343387 262864330.277814477682 1 60405.575179852 2024-04-05T13:48:15.539162+00:00 19994330.278317283839 27870000.000059086829 262864330.278372675180 1 60405.575191229 2024-04-05T13:48:16.522133+00:00 19994330.277927849442 27869999.999966479838 262864330.277890622616 1 60405.575202789 2024-04-05T13:48:17.520982+00:00 19994330.277912780643 27870000.000005800277 262864330.277914881706 1 60405.575214376 2024-04-05T13:48:18.522088+00:00 19994330.278006359935 27870000.000009439886 262864330.278012096882 1 60405.575225948 2024-04-05T13:48:19.521948+00:00 19994330.278060831130 27869999.999948050827 262864330.278005182743 1 60405.575237532 2024-04-05T13:48:20.522784+00:00 19994330.277837451547 27869999.999997653067 262864330.277831405401 1 60405.575249135 2024-04-05T13:48:21.525207+00:00 19994330.278017140925 27870000.000051848590 262864330.278065294027 1 60405.575260679 2024-04-05T13:48:22.522667+00:00 19994330.277984354645 27869999.999954380095 262864330.277935028076 1 60405.575272288 2024-04-05T13:48:23.525660+00:00 19994330.277893878520 27870000.000000517815 262864330.277890682220 1 60405.575283810 2024-04-05T13:48:24.521189+00:00 19994330.278176497668 27870000.000016670674 262864330.278189450502 1 60405.575295445 2024-04-05T13:48:25.526393+00:00 19994330.277894165367 27869999.999999679625 262864330.277890145779 1 60405.575306975 2024-04-05T13:48:26.522684+00:00 19994330.277900442481 27870000.000023555011 262864330.277920305729 1 60405.575318563 2024-04-05T13:48:27.523846+00:00 19994330.278036106378 27869999.999992452562 262864330.278024882078 1 60405.575330135 2024-04-05T13:48:28.523685+00:00 19994330.278027564287 27869999.999975576997 262864330.277999430895 1 60405.575341717 2024-04-05T13:48:29.524330+00:00 19994330.278053846210 27870000.000004909933 262864330.278055071831 1 60405.575353321 2024-04-05T13:48:30.526906+00:00 19994330.277907747775 27870000.000019721687 262864330.277923792601 1 60405.575364819 2024-04-05T13:48:31.520391+00:00 19994330.277969535440 27870000.000008106232 262864330.277973949909 1 60405.575376399 2024-04-05T13:48:32.520845+00:00 19994330.277849242091 27869999.999991439283 262864330.277836978436 1 60405.575387997 2024-04-05T13:48:33.522883+00:00 19994330.278029840440 27869999.999986350536 262864330.278012484312 1 60405.575399544 2024-04-05T13:48:34.520625+00:00 19994330.278000511229 27870000.000033557415 262864330.278030365705 1 60405.575411137 2024-04-05T13:48:35.522227+00:00 19994330.277989033610 27870000.000012341887 262864330.277997672558 1 60405.575422755 2024-04-05T13:48:36.526081+00:00 19994330.277922138572 27870000.000035334378 262864330.277953803539 1 60405.575434298 2024-04-05T13:48:37.523331+00:00 19994330.277880534530 27870000.000029511750 262864330.277906358242 1 60405.575445840 2024-04-05T13:48:38.520598+00:00 19994330.277872823179 27870000.000073112547 262864330.277942240238 1 60405.575457414 2024-04-05T13:48:39.520527+00:00 19994330.278257012367 27870000.000010609627 262864330.278263926506 1 60405.575468997 2024-04-05T13:48:40.521382+00:00 19994330.277729019523 27870000.000029653311 262864330.277754962444 1 60405.575480594 2024-04-05T13:48:41.523371+00:00 19994330.277962360531 27869999.999990887940 262864330.277949541807 1 60405.575492137 2024-04-05T13:48:42.520668+00:00 19994330.277933008969 27869999.999978244305 262864330.277907550335 1 60405.575503730 2024-04-05T13:48:43.522271+00:00 19994330.278008550406 27870000.000015262514 262864330.278020113707 1 60405.575515279 2024-04-05T13:48:44.520076+00:00 19994330.278156947345 27869999.999998085201 262864330.278151333332 1 60405.575526875 2024-04-05T13:48:45.521941+00:00 19994330.278159800917 27870000.000003501773 262864330.278159618378 1 60405.575538435 2024-04-05T13:48:46.520799+00:00 19994330.277872428298 27870000.000004172325 262864330.277872920036 1 60405.575550036 2024-04-05T13:48:47.523082+00:00 19994330.277794294059 27870000.000009611249 262864330.277800202370 1 60405.575561589 2024-04-05T13:48:48.521290+00:00 19994330.278015177697 27870000.000006005168 262864330.278017491102 1 60405.575573166 2024-04-05T13:48:49.521528+00:00 19994330.278126515448 27870000.000000663102 262864330.278123468161 1 60405.575584752 2024-04-05T13:48:50.522513+00:00 19994330.278138592839 27870000.000039398670 262864330.278174281120 1 60405.575596354 2024-04-05T13:48:51.524974+00:00 19994330.277814533561 27869999.999996073544 262864330.277806907892 1 60405.575607966 2024-04-05T13:48:52.528222+00:00 19994330.277764886618 27869999.999984331429 262864330.277745515108 1 60405.575619504 2024-04-05T13:48:53.525133+00:00 19994330.278139106929 27869999.999945163727 262864330.278080582619 1 60405.575631304 2024-04-05T13:48:54.544663+00:00 19994330.277934480458 27869999.999976921827 262864330.277907729149 1 60405.575642628 2024-04-05T13:48:55.523081+00:00 19994330.277992058545 27870000.000017631799 262864330.278006017208 1 60405.575654185 2024-04-05T13:48:56.521615+00:00 19994330.277734462172 27869999.999962627888 262864330.277693390846 1 60405.575665943 2024-04-05T13:48:57.537519+00:00 19994330.278230376542 27870000.000054344535 262864330.278281033039 1 60405.575677377 2024-04-05T13:48:58.525354+00:00 19994330.277985036373 27869999.999982297421 262864330.277963638306 1 60405.575688948 2024-04-05T13:48:59.525091+00:00 19994330.277896646410 27869999.999984700233 262864330.277877658606 1 60405.575700646 2024-04-05T13:49:00.535809+00:00 19994330.277805250138 27870000.000019349158 262864330.277820885181 1 60405.575712116 2024-04-05T13:49:01.526838+00:00 19994330.278082009405 27870000.000082727522 262864330.278161048889 1 60405.575723629 2024-04-05T13:49:02.521557+00:00 19994330.278020925820 27869999.999962020665 262864330.277979254723 1 60405.575735206 2024-04-05T13:49:03.521807+00:00 19994330.278065081686 27869999.999986570328 262864330.278047949076 1 60405.575746786 2024-04-05T13:49:04.522319+00:00 19994330.278124239296 27869999.999999415129 262864330.278119951487 1 60405.575758342 2024-04-05T13:49:05.520701+00:00 19994330.277881797403 27870000.000037860125 262864330.277915954590 1 60405.575769931 2024-04-05T13:49:06.522043+00:00 19994330.277885295451 27869999.999931588769 262864330.277813166380 1 60405.575781498 2024-04-05T13:49:07.521383+00:00 19994330.277790680528 27870000.000012222677 262864330.277799189091 1 60405.575793068 2024-04-05T13:49:08.521055+00:00 19994330.278085634112 27869999.999999023974 262864330.278080940247 1 60405.575804678 2024-04-05T13:49:09.524198+00:00 19994330.277957249433 27870000.000004116446 262864330.277957677841 1 60405.575816254 2024-04-05T13:49:10.524359+00:00 19994330.278142623603 27869999.999977450818 262864330.278116375208 1 60405.575827783 2024-04-05T13:49:11.520461+00:00 19994330.278067681938 27869999.999997772276 262864330.278061747551 1 60405.575839371 2024-04-05T13:49:12.521638+00:00 19994330.278056610376 27869999.999978054315 262864330.278030991554 1 60405.575850954 2024-04-05T13:49:13.522439+00:00 19994330.277962598950 27869999.999988142401 262864330.277947038412 1 60405.575862600 2024-04-05T13:49:14.528645+00:00 19994330.277842089534 27869999.999990496784 262864330.277828872204 1 60405.575874216 2024-04-05T13:49:15.532287+00:00 19994330.277851153165 27870000.000031247735 262864330.277878701687 1 60405.575885774 2024-04-05T13:49:16.530823+00:00 19994330.277958996594 27870000.000021848828 262864330.277977138758 1 60405.575897356 2024-04-05T13:49:17.531587+00:00 19994330.277873706073 27870000.000068880618 262864330.277938872576 1 60405.575908970 2024-04-05T13:49:18.534991+00:00 19994330.278001014143 27870000.000037342310 262864330.278034657240 1 60405.575920501 2024-04-05T13:49:19.531316+00:00 19994330.278053060174 27870000.000021610409 262864330.278070986271 1 60405.575932006 2024-04-05T13:49:20.525315+00:00 19994330.277844190598 27870000.000034678727 262864330.277875185013 1 60405.575943578 2024-04-05T13:49:21.525089+00:00 19994330.278116934001 27870000.000024769455 262864330.278138011694 1 60405.575955128 2024-04-05T13:49:22.523060+00:00 19994330.277965456247 27869999.999948233366 262864330.277909994125 1 60405.575966761 2024-04-05T13:49:23.528112+00:00 19994330.277871582657 27869999.999946910888 262864330.277814805508 1 60405.575978572 2024-04-05T13:49:24.548643+00:00 19994330.277853202075 27870000.000001851469 262864330.277851343155 1 60405.575989937 2024-04-05T13:49:25.530563+00:00 19994330.278032440692 27870000.000015355647 262864330.278044104576 1 60405.576001439 2024-04-05T13:49:26.524336+00:00 19994330.277975775301 27869999.999921418726 262864330.277893483639 1 60405.576012982 2024-04-05T13:49:27.521667+00:00 19994330.278038471937 27869999.999995462596 262864330.278030246496 1 60405.576024678 2024-04-05T13:49:28.532150+00:00 19994330.277990907431 27870000.000001545995 262864330.277988761663 1 60405.576036220 2024-04-05T13:49:29.529390+00:00 19994330.278072338551 27870000.000024631619 262864330.278093248606 1 60405.576048039 2024-04-05T13:49:30.550605+00:00 19994330.278152644634 27869999.999974206090 262864330.278123140335 1 60405.576059317 2024-04-05T13:49:31.524957+00:00 19994330.277818791568 27870000.000046703964 262864330.277861803770 1 60405.576070882 2024-04-05T13:49:32.524221+00:00 19994330.277936730534 27870000.000010598451 262864330.277943640947 1 60405.576082603 2024-04-05T13:49:33.536890+00:00 19994330.278197091073 27869999.999998796731 262864330.278192192316 1 60405.576094145 2024-04-05T13:49:34.534104+00:00 19994330.278110068291 27870000.000037111342 262864330.278143465519 1 60405.576105690 2024-04-05T13:49:35.531636+00:00 19994330.277731128037 27869999.999940533191 262864330.277667969465 1 60405.576117295 2024-04-05T13:49:36.534298+00:00 19994330.278302945197 27869999.999947659671 262864330.278246909380 1 60405.576128735 2024-04-05T13:49:37.522730+00:00 19994330.277730528265 27869999.999963905662 262864330.277690738440 1 60405.576140374 2024-04-05T13:49:38.528321+00:00 19994330.278069686145 27870000.000012475997 262864330.278078466654 1 60405.576152074 2024-04-05T13:49:39.539164+00:00 19994330.278220903128 27869999.999973960221 262864330.278191149235 1 60405.576163501 2024-04-05T13:49:40.526472+00:00 19994330.277934651822 27870000.000026434660 262864330.277957379818 1 60405.576175251 2024-04-05T13:49:41.541671+00:00 19994330.278081018478 27869999.999969962984 262864330.278047293425 1 60405.576186683 2024-04-05T13:49:42.529454+00:00 19994330.277806311846 27870000.000031955540 262864330.277834564447 1 60405.576198362 2024-04-05T13:49:43.538457+00:00 19994330.277925383300 27870000.000033374876 262864330.277955055237 1 60405.576209926 2024-04-05T13:49:44.537599+00:00 19994330.277962807566 27870000.000034470111 262864330.277993589640 1 60405.576221337 2024-04-05T13:49:45.523525+00:00 19994330.278138674796 27869999.999987054616 262864330.278122037649 1 60405.576233103 2024-04-05T13:49:46.540082+00:00 19994330.278133336455 27870000.000024773180 262864330.278154402971 1 60405.576244543 2024-04-05T13:49:47.528493+00:00 19994330.277760796249 27869999.999956969172 262864330.277714073658 1 60405.576256126 2024-04-05T13:49:48.529267+00:00 19994330.277926843613 27869999.999986097217 262864330.277909249067 1 60405.576267807 2024-04-05T13:49:49.538503+00:00 19994330.278054796159 27869999.999975323677 262864330.278026431799 1 60405.576279333 2024-04-05T13:49:50.534338+00:00 19994330.277870465070 27870000.000042833388 262864330.277909606695 1 60405.576290833 2024-04-05T13:49:51.527981+00:00 19994330.278027966619 27869999.999986924231 262864330.278011202812 1 60405.576302366 2024-04-05T13:49:52.524401+00:00 19994330.277920845896 27870000.000025331974 262864330.277942478657 1 60405.576313948 2024-04-05T13:49:53.525145+00:00 19994330.278174221516 27870000.000060718507 262864330.278231233358 1 60405.576325477 2024-04-05T13:49:54.521179+00:00 19994330.277946766466 27869999.999956261367 262864330.277899324894 1 60405.576337208 2024-04-05T13:49:55.534782+00:00 19994330.277992498130 27870000.000005789101 262864330.277994573116 1 60405.576348881 2024-04-05T13:49:56.543300+00:00 19994330.278026070446 27869999.999976351857 262864330.277998715639 1 60405.576360330 2024-04-05T13:49:57.532458+00:00 19994330.277962882072 27869999.999972987920 262864330.277932196856 1 60405.576371769 2024-04-05T13:49:58.520899+00:00 19994330.278049070388 27870000.000023305416 262864330.278068691492 1 60405.576383398 2024-04-05T13:49:59.525632+00:00 19994330.277972489595 27869999.999985218048 262864330.277954012156 1 60405.576395035 2024-04-05T13:50:00.531040+00:00 19994330.278057914227 27869999.999960634857 262864330.278014838696 1 60405.576406672 2024-04-05T13:50:01.536479+00:00 19994330.277929343283 27870000.000100255013 262864330.278025895357 1 60405.576418239 2024-04-05T13:50:02.535854+00:00 19994330.278061542660 27870000.000035047531 262864330.278092890978 1 60405.576429878 2024-04-05T13:50:03.541449+00:00 19994330.278136380017 27870000.000104464591 262864330.278237134218 1 60405.576441406 2024-04-05T13:50:04.537521+00:00 19994330.277915883809 27870000.000018678606 262864330.277930885553 1 60405.576452998 2024-04-05T13:50:05.538986+00:00 19994330.278130143881 27870000.000035494566 262864330.278161942959 1 60405.576464443 2024-04-05T13:50:06.527821+00:00 19994330.277995619923 27869999.999980978668 262864330.277972906828 1 60405.576476112 2024-04-05T13:50:07.536051+00:00 19994330.277916587889 27869999.999997626990 262864330.277910500765 1 60405.576487528 2024-04-05T13:50:08.522430+00:00 19994330.277983456850 27870000.000000204891 262864330.277979969978 1 60405.576499127 2024-04-05T13:50:09.524591+00:00 19994330.278160095215 27869999.999971520156 262864330.278127908707 1 60405.576510719 2024-04-05T13:50:10.526171+00:00 19994330.277910858393 27870000.000016730279 262864330.277923882008 1 60405.576522262 2024-04-05T13:50:11.523411+00:00 19994330.277987040579 27870000.000000383705 262864330.277983725071 1 60405.576533826 2024-04-05T13:50:12.522569+00:00 19994330.277768939734 27870000.000036709011 262864330.277801960707 1 60405.576545388 2024-04-05T13:50:13.521485+00:00 19994330.278089556843 27869999.999938420951 262864330.278024286032 1 60405.576557168 2024-04-05T13:50:14.539320+00:00 19994330.277872882783 27870000.000035807490 262864330.277905017138 1 60405.576568547 2024-04-05T13:50:15.522468+00:00 19994330.277857810259 27870000.000002983958 262864330.277857095003 1 60405.576580103 2024-04-05T13:50:16.520964+00:00 19994330.277982294559 27869999.999921217561 262864330.277899801731 1 60405.576591832 2024-04-05T13:50:17.534234+00:00 19994330.278149534017 27869999.999991580844 262864330.278137445450 1 60405.576603324 2024-04-05T13:50:18.527153+00:00 19994330.278050463647 27869999.999956537038 262864330.278003305197 1 60405.576614960 2024-04-05T13:50:19.532567+00:00 19994330.277967490256 27870000.000005379319 262864330.277969151735 1 60405.576626540 2024-04-05T13:50:20.533028+00:00 19994330.277969617397 27870000.000008355826 262864330.277974277735 1 60405.576638088 2024-04-05T13:50:21.530793+00:00 19994330.277715139091 27869999.999950710684 262864330.277662158012 1 60405.576649735 2024-04-05T13:50:22.537071+00:00 19994330.277966890484 27870000.000004798174 262864330.277967989445 1 60405.576661173 2024-04-05T13:50:23.525391+00:00 19994330.277997605503 27869999.999982550740 262864330.277976453304 1 60405.576672701 2024-04-05T13:50:24.521392+00:00 19994330.278184324503 27869999.999984942377 262864330.278165578842 1 60405.576684298 2024-04-05T13:50:25.523317+00:00 19994330.278037574142 27870000.000014502555 262864330.278048396111 1 60405.576695944 2024-04-05T13:50:26.529555+00:00 19994330.278019461781 27870000.000069007277 262864330.278084784746 1 60405.576707804 2024-04-05T13:50:27.554225+00:00 19994330.277914125472 27869999.999944988638 262864330.277855426073 1 60405.576719074 2024-04-05T13:50:28.528011+00:00 19994330.277964241803 27870000.000038269907 262864330.277998805046 1 60405.576730578 2024-04-05T13:50:29.521947+00:00 19994330.278037358075 27870000.000026915222 262864330.278060585260 1 60405.576742225 2024-04-05T13:50:30.528260+00:00 19994330.277834307402 27869999.999960001558 262864330.277790606022 1 60405.576753782 2024-04-05T13:50:31.526753+00:00 19994330.277776878327 27869999.999974317849 262864330.277747482061 1 60405.576765512 2024-04-05T13:50:32.540199+00:00 19994330.278101317585 27869999.999980691820 262864330.278078317642 1 60405.576776992 2024-04-05T13:50:33.532053+00:00 19994330.277793131769 27869999.999978639185 262864330.277768075466 1 60405.576788502 2024-04-05T13:50:34.526589+00:00 19994330.277985818684 27870000.000004284084 262864330.277986407280 1 60405.576800148 2024-04-05T13:50:35.532786+00:00 19994330.277785122395 27869999.999955080450 262864330.277736514807 1 60405.576811658 2024-04-05T13:50:36.527294+00:00 19994330.277997098863 27870000.000003214926 262864330.277996629477 1 60405.576823311 2024-04-05T13:50:37.534049+00:00 19994330.277946807444 27870000.000015534461 262864330.277958631516 1 60405.576834944 2024-04-05T13:50:38.539120+00:00 19994330.277881454676 27869999.999993592501 262864330.277871340513 1 60405.576846357 2024-04-05T13:50:39.525273+00:00 19994330.278549063951 27869999.999955322593 262864330.278500705957 1 60405.576858084 2024-04-05T13:50:40.538412+00:00 19994330.277532279491 27869999.999957904220 262864330.277486503124 1 60405.576869545 2024-04-05T13:50:41.528652+00:00 19994330.278002131730 27870000.000002436340 262864330.278000891209 1 60405.576881079 2024-04-05T13:50:42.525190+00:00 19994330.278029914945 27870000.000059492886 262864330.278085708618 1 60405.576892709 2024-04-05T13:50:43.530050+00:00 19994330.278035745025 27869999.999986864626 262864330.278018891811 1 60405.576904467 2024-04-05T13:50:44.545944+00:00 19994330.277966197580 27870000.000027973205 262864330.277990490198 1 60405.576915942 2024-04-05T13:50:45.537366+00:00 19994330.278031323105 27869999.999989975244 262864330.278017610312 1 60405.576927586 2024-04-05T13:50:46.543458+00:00 19994330.277986761183 27869999.999998752028 262864330.277981817722 1 60405.576938919 2024-04-05T13:50:47.522610+00:00 19994330.278078503907 27870000.000000447035 262864330.278075248003 1 60405.576950584 2024-04-05T13:50:48.530425+00:00 19994330.277903996408 27869999.999957371503 262864330.277857691050 1 60405.576962194 2024-04-05T13:50:49.533583+00:00 19994330.277928058058 27869999.999993618578 262864330.277917981148 1 60405.576973686 2024-04-05T13:50:50.526469+00:00 19994330.278021931648 27870000.000024184585 262864330.278042435646 1 60405.576985360 2024-04-05T13:50:51.535101+00:00 19994330.278085857630 27870000.000009018928 262864330.278091192245 1 60405.576996883 2024-04-05T13:50:52.530670+00:00 19994330.278075192124 27869999.999987442046 262864330.278058946133 1 60405.577008331 2024-04-05T13:50:53.519793+00:00 19994330.277700178325 27869999.999976050109 262864330.277672529221 1 60405.577019943 2024-04-05T13:50:54.523117+00:00 19994330.278181888163 27870000.000048123300 262864330.278226315975 1 60405.577031498 2024-04-05T13:50:55.521428+00:00 19994330.278003197163 27870000.000061627477 262864330.278061121702 1 60405.577043334 2024-04-05T13:50:56.544109+00:00 19994330.277824088931 27869999.999957837164 262864330.277778208256 1 60405.577054658 2024-04-05T13:50:57.522433+00:00 19994330.278052479029 27870000.000024806708 262864330.278073579073 1 60405.577066410 2024-04-05T13:50:58.537856+00:00 19994330.277915414423 27869999.999983962625 262864330.277895689011 1 60405.577077940 2024-04-05T13:50:59.534047+00:00 19994330.277886718512 27870000.000033065677 262864330.277916103601 1 60405.577089398 2024-04-05T13:51:00.524013+00:00 19994330.278085943311 27870000.000012990087 262864330.278095245361 1 60405.577100989 2024-04-05T13:51:01.525461+00:00 19994330.277706030756 27870000.000007245690 262864330.277709573507 1 60405.577112521 2024-04-05T13:51:02.521801+00:00 19994330.277929414064 27869999.999991700053 262864330.277917444706 1 60405.577124201 2024-04-05T13:51:03.530939+00:00 19994330.278042525053 27870000.000018861145 262864330.278057694435 1 60405.577135717 2024-04-05T13:51:04.525911+00:00 19994330.278043914586 27869999.999979950488 262864330.278020173311 1 60405.577147247 2024-04-05T13:51:05.522134+00:00 19994330.277940340340 27869999.999987501651 262864330.277924150229 1 60405.577158906 2024-04-05T13:51:06.529499+00:00 19994330.277900628746 27870000.000037871301 262864330.277934819460 1 60405.577170415 2024-04-05T13:51:07.523858+00:00 19994330.278237223625 27870000.000002156943 262864330.278235673904 1 60405.577181964 2024-04-05T13:51:08.521655+00:00 19994330.277908541262 27869999.999947026372 262864330.277851849794 1 60405.577193521 2024-04-05T13:51:09.520238+00:00 19994330.278019081801 27869999.999968521297 262864330.277983903885 1 60405.577205096 2024-04-05T13:51:10.520333+00:00 19994330.277921617031 27869999.999983798712 262864330.277901709080 1 60405.577216699 2024-04-05T13:51:11.522801+00:00 19994330.278192084283 27869999.999956369400 262864330.278144747019 1 60405.577228279 2024-04-05T13:51:12.523303+00:00 19994330.278014544398 27870000.000001754612 262864330.278012603521 1 60405.577239903 2024-04-05T13:51:13.527647+00:00 19994330.277956541628 27869999.999955005944 262864330.277907848358 1 60405.577251436 2024-04-05T13:51:14.524091+00:00 19994330.277837187052 27869999.999985661358 262864330.277819156647 1 60405.577262986 2024-04-05T13:51:15.521959+00:00 19994330.278129674494 27869999.999991808087 262864330.278117775917 1 60405.577274582 2024-04-05T13:51:16.523926+00:00 19994330.277883943170 27869999.999993868172 262864330.277874112129 1 60405.577286158 2024-04-05T13:51:17.524066+00:00 19994330.278069097549 27870000.000012181699 262864330.278077602386 1 60405.577297698 2024-04-05T13:51:18.521081+00:00 19994330.277921658009 27870000.000020038337 262864330.277937978506 1 60405.577309272 2024-04-05T13:51:19.521079+00:00 19994330.278068467975 27869999.999980848283 262864330.278045594692 1 60405.577320835 2024-04-05T13:51:20.520128+00:00 19994330.277980640531 27870000.000039339066 262864330.278016269207 1 60405.577332438 2024-04-05T13:51:21.522612+00:00 19994330.278034355491 27870000.000026058406 262864330.278056710958 1 60405.577343981 2024-04-05T13:51:22.519970+00:00 19994330.277958855033 27870000.000025741756 262864330.277980923653 1 60405.577355605 2024-04-05T13:51:23.524246+00:00 19994330.277933891863 27869999.999950863421 262864330.277881056070 1 60405.577367183 2024-04-05T13:51:24.524625+00:00 19994330.278159908950 27869999.999991256744 262864330.278147488832 1 60405.577378773 2024-04-05T13:51:25.526020+00:00 19994330.277827247977 27869999.999991104007 262864330.277814686298 1 60405.577390327 2024-04-05T13:51:26.524218+00:00 19994330.278203755617 27870000.000023346394 262864330.278223395348 1 60405.577401879 2024-04-05T13:51:27.522371+00:00 19994330.278124991804 27869999.999920438975 262864330.278041720390 1 60405.577413571 2024-04-05T13:51:28.532556+00:00 19994330.277712307870 27869999.999938793480 262864330.277647405863 1 60405.577425098 2024-04-05T13:51:29.528491+00:00 19994330.278201587498 27869999.999934483320 262864330.278132379055 1 60405.577436688 2024-04-05T13:51:30.529850+00:00 19994330.278063461185 27870000.000023666769 262864330.278083443642 1 60405.577448274 2024-04-05T13:51:31.530903+00:00 19994330.277850300074 27869999.999969262630 262864330.277815878391 1 60405.577459841 2024-04-05T13:51:32.530236+00:00 19994330.278141044080 27869999.999999590218 262864330.278136938810 1 60405.577471325 2024-04-05T13:51:33.522469+00:00 19994330.278017349541 27869999.999996505678 262864330.278010159731 1 60405.577483023 2024-04-05T13:51:34.533132+00:00 19994330.278054192662 27869999.999980710447 262864330.278031229973 1 60405.577494652 2024-04-05T13:51:35.537911+00:00 19994330.277772814035 27869999.999988354743 262864330.277757465839 1 60405.577506164 2024-04-05T13:51:36.532571+00:00 19994330.278135094792 27870000.000017281622 262864330.278148680925 1 60405.577517941 2024-04-05T13:51:37.550070+00:00 19994330.277710016817 27870000.000017531216 262864330.277723848820 1 60405.577529595 2024-04-05T13:51:38.556996+00:00 19994330.277853373438 27869999.999982863665 262864330.277832537889 1 60405.577540834 2024-04-05T13:51:39.528102+00:00 19994330.277913667262 27869999.999971009791 262864330.277880966663 1 60405.577552615 2024-04-05T13:51:40.545939+00:00 19994330.278078362346 27869999.999979365617 262864330.278054058552 1 60405.577563966 2024-04-05T13:51:41.526657+00:00 19994330.277791742235 27870000.000066228211 262864330.277854263783 1 60405.577575501 2024-04-05T13:51:42.523260+00:00 19994330.277987301350 27869999.999998979270 262864330.277982592583 1 60405.577587064 2024-04-05T13:51:43.522352+00:00 19994330.277988418937 27870000.000070799142 262864330.278055548668 1 60405.577598706 2024-04-05T13:51:44.528222+00:00 19994330.278078433126 27869999.999962456524 262864330.278037190437 1 60405.577610394 2024-04-05T13:51:45.538044+00:00 19994330.278264399618 27869999.999984614551 262864330.278245329857 1 60405.577621896 2024-04-05T13:51:46.531811+00:00 19994330.277748499066 27869999.999954443425 262864330.277699232101 1 60405.577633591 2024-04-05T13:51:47.542242+00:00 19994330.278248604387 27869995.568139139563 262864325.846384048462 1 60405.577645000 2024-04-05T13:51:48.528012+00:00 19994330.277938161045 27869999.999965034425 262864330.277899503708 1 60405.577656583 2024-04-05T13:51:49.528791+00:00 19994330.277899041772 27869999.999969411641 262864330.277864754200 1 60405.577668094 2024-04-05T13:51:50.523278+00:00 19994330.277956180274 27869999.999966796488 262864330.277919292450 1 60405.577679777 2024-04-05T13:51:51.532695+00:00 19994330.278116215020 27869999.999990556389 262864330.278103083372 1 60405.577691496 2024-04-05T13:51:52.545252+00:00 19994330.278591167182 27869995.819554470479 262864326.098141938448 1 60405.577702871 2024-04-05T13:51:53.528059+00:00 19994330.278249617666 27870000.000041756779 262864330.278287678957 1 60405.577714393 2024-04-05T13:51:54.523571+00:00 19994330.278069384396 27870000.000016417354 262864330.278082102537 1 60405.577726054 2024-04-05T13:51:55.531048+00:00 19994330.278127633035 27869999.999988839030 262864330.278112798929 1 60405.577737540 2024-04-05T13:51:56.523497+00:00 19994330.277680646628 27870000.000026870519 262864330.277703821659 1 60405.577749165 2024-04-05T13:51:57.527839+00:00 19994330.278004594147 27869999.999990463257 262864330.277991354465 1 60405.577760767 2024-04-05T13:51:58.530281+00:00 19994330.278071857989 27870000.000032339245 262864330.278100490570 1 60405.577772381 2024-04-05T13:51:59.533719+00:00 19994330.277937617153 27870000.000038675964 262864330.277972608805 1 60405.577783864 2024-04-05T13:52:00.525887+00:00 19994330.277883626521 27870000.000018604100 262864330.277898520231 1 60405.577795405 2024-04-05T13:52:01.523040+00:00 19994330.277876980603 27870000.000000886619 262864330.277874171734 1 60405.577807063 2024-04-05T13:52:02.530216+00:00 19994330.277833633125 27870000.000025346875 262864330.277855277061 1 60405.577818647 2024-04-05T13:52:03.531086+00:00 19994330.278039522469 27870000.000045880675 262864330.278081715107 1 60405.577830208 2024-04-05T13:52:04.530027+00:00 19994330.277899090201 27870000.000021591783 262864330.277916967869 1 60405.577841802 2024-04-05T13:52:05.531657+00:00 19994330.277961630374 27869999.999950192869 262864330.277908146381 1 60405.577853340 2024-04-05T13:52:06.528567+00:00 19994330.278006870300 27870000.000004719943 262864330.278007894754 1 60405.577864938 2024-04-05T13:52:07.530649+00:00 19994330.277958173305 27869999.999955192208 262864330.277909666300 1 60405.577876429 2024-04-05T13:52:08.523429+00:00 19994330.277649428695 27870000.000003840774 262864330.277649581432 1 60405.577888039 2024-04-05T13:52:09.526549+00:00 19994330.278300512582 27869999.999984685332 262864330.278281509876 1 60405.577899587 2024-04-05T13:52:10.524299+00:00 19994330.277838073671 27869999.999966427684 262864330.277800828218 1 60405.577911161 2024-04-05T13:52:11.524354+00:00 19994330.278088267893 27870000.000034976751 262864330.278119564056 1 60405.577922825 2024-04-05T13:52:12.532070+00:00 19994330.278024043888 27870000.000065598637 262864330.278085947037 1 60405.577934341 2024-04-05T13:52:13.527047+00:00 19994330.278276994824 27870000.000019002706 262864330.278292298317 1 60405.577946032 2024-04-05T13:52:14.537198+00:00 19994330.277971755713 27870000.000049386173 262864330.278017431498 1 60405.577957414 2024-04-05T13:52:15.520579+00:00 19994330.277878336608 27870000.000022754073 262864330.277897417545 1 60405.577969074 2024-04-05T13:52:16.528034+00:00 19994330.278063617647 27869999.999985694885 262864330.278045624495 1 60405.577980637 2024-04-05T13:52:17.527030+00:00 19994330.277810662985 27870000.000007111579 262864330.277814090252 1 60405.577992266 2024-04-05T13:52:18.531807+00:00 19994330.278151150793 27869999.999964296818 262864330.278111755848 1 60405.578003731 2024-04-05T13:52:19.522380+00:00 19994330.278047818691 27869999.999998822808 262864330.278042942286 1 60405.578015293 2024-04-05T13:52:20.521312+00:00 19994330.277969431132 27869999.999992351979 262864330.277958065271 1 60405.578026926 2024-04-05T13:52:21.526438+00:00 19994330.277940616012 27869999.999991644174 262864330.277928590775 1 60405.578038452 2024-04-05T13:52:22.522262+00:00 19994330.277801603079 27869999.999996397644 262864330.277794301510 1 60405.578050036 2024-04-05T13:52:23.523139+00:00 19994330.277988836169 27869999.999986551702 262864330.277971684933 1 60405.578061605 2024-04-05T13:52:24.522664+00:00 19994330.277969036251 27870000.000010430813 262864330.277975767851 1 60405.578073211 2024-04-05T13:52:25.525448+00:00 19994330.278059728444 27870000.000022921711 262864330.278078943491 1 60405.578084728 2024-04-05T13:52:26.520516+00:00 19994330.278124481440 27869999.999977614731 262864330.278098404408 1 60405.578096399 2024-04-05T13:52:27.528844+00:00 19994330.277850177139 27870000.000019010156 262864330.277865499258 1 60405.578107968 2024-04-05T13:52:28.528399+00:00 19994330.277825061232 27870000.000014349818 262864330.277835726738 1 60405.578119454 2024-04-05T13:52:29.520819+00:00 19994330.278091333807 27870000.000004179776 262864330.278091818094 1 60405.578131088 2024-04-05T13:52:30.525990+00:00 19994330.278215657920 27869999.999981638044 262864330.278193593025 1 60405.578142636 2024-04-05T13:52:31.523782+00:00 19994330.277785416692 27869999.999999295920 262864330.277781009674 1 60405.578154223 2024-04-05T13:52:32.524890+00:00 19994330.278115943074 27870000.000032667071 262864330.278144896030 1 60405.578165866 2024-04-05T13:52:33.530809+00:00 19994330.277944568545 27869999.999988220632 262864330.277929097414 1 60405.578177339 2024-04-05T13:52:34.522076+00:00 19994330.278094168752 27870000.000002939254 262864330.278093427420 1 60405.578189208 2024-04-05T13:52:35.547538+00:00 19994330.277817185968 27870000.000050444156 262864330.277863949537 1 60405.578200504 2024-04-05T13:52:36.523523+00:00 19994330.278169572353 27869999.999984033406 262864330.278149902821 1 60405.578212073 2024-04-05T13:52:37.523125+00:00 19994330.278199102730 27870000.000018119812 262864330.278213530779 1 60405.578223743 2024-04-05T13:52:38.531400+00:00 19994330.277887508273 27869999.999993033707 262864330.277876853943 1 60405.578235211 2024-04-05T13:52:39.522266+00:00 19994330.277952793986 27869999.999960817397 262864330.277909904718 1 60405.578246792 2024-04-05T13:52:40.522855+00:00 19994330.277876790613 27870000.000012103468 262864330.277885198593 1 60405.578258369 2024-04-05T13:52:41.523037+00:00 19994330.278084993362 27869999.999975711107 262864330.278057008982 1 60405.578269974 2024-04-05T13:52:42.525774+00:00 19994330.277847141027 27869999.999975964427 262864330.277819424868 1 60405.578281555 2024-04-05T13:52:43.526372+00:00 19994330.277983471751 27869999.999960068613 262864330.277939856052 1 60405.578293085 2024-04-05T13:52:44.522515+00:00 19994330.278088022023 27870000.000000227243 262864330.278084576130 1 60405.578304891 2024-04-05T13:52:45.542548+00:00 19994330.278076268733 27869999.999988246709 262864330.278060823679 1 60405.578316246 2024-04-05T13:52:46.523649+00:00 19994330.277723006904 27869999.999998245388 262864330.277717560530 1 60405.578327964 2024-04-05T13:52:47.536093+00:00 19994330.278277680278 27870000.000042527914 262864330.278316497803 1 60405.578339994 2024-04-05T13:52:48.575493+00:00 19994330.277882698923 27870000.000004235655 262864330.277883231640 1 60405.578351097 2024-04-05T13:52:49.534756+00:00 19994330.278029382229 27869999.999919809401 262864330.277945488691 1 60405.578362586 2024-04-05T13:52:50.527462+00:00 19994330.277855888009 27870000.000003200024 262864330.277855396271 1 60405.578374123 2024-04-05T13:52:51.524208+00:00 19994330.277874823660 27869999.999964240938 262864330.277835369110 1 60405.578385686 2024-04-05T13:52:52.523247+00:00 19994330.277983166277 27869999.999978881329 262864330.277958333492 1 60405.578397355 2024-04-05T13:52:53.531490+00:00 19994330.278033655137 27870000.000013895333 262864330.278043836355 1 60405.578408933 2024-04-05T13:52:54.531812+00:00 19994330.278108756989 27869999.999964784831 262864330.278069823980 1 60405.578420593 2024-04-05T13:52:55.539239+00:00 19994330.277988385409 27870000.000037584454 262864330.278022259474 1 60405.578432036 2024-04-05T13:52:56.527887+00:00 19994330.278010644019 27870000.000018533319 262864330.278025478125 1 60405.578443635 2024-04-05T13:52:57.530060+00:00 19994330.277865402400 27870000.000040564686 262864330.277902275324 1 60405.578455785 2024-04-05T13:52:58.579820+00:00 19994330.277869082987 27870000.000029310584 262864330.277894705534 1 60405.578466698 2024-04-05T13:52:59.522703+00:00 19994330.277888353914 27869999.999984554946 262864330.277869224548 1 60405.578478349 2024-04-05T13:53:00.529347+00:00 19994330.278078872710 27869999.999986156821 262864330.278061360121 1 60405.578489860 2024-04-05T13:53:01.523861+00:00 19994330.277948185802 27869999.999967694283 262864330.277912199497 1 60405.578501484 2024-04-05T13:53:02.528266+00:00 19994330.278103962541 27870000.000039491802 262864330.278139770031 1 60405.578512980 2024-04-05T13:53:03.521464+00:00 19994330.277970883995 27869999.999937731773 262864330.277904927731 1 60405.578524577 2024-04-05T13:53:04.523444+00:00 19994330.278087783605 27869999.999990370125 262864330.278074473143 1 60405.578536177 2024-04-05T13:53:05.525694+00:00 19994330.278023540974 27870000.000005546957 262864330.278025388718 1 60405.578547718 2024-04-05T13:53:06.522876+00:00 19994330.277952630073 27869999.999994136393 262864330.277943074703 1 60405.578559286 2024-04-05T13:53:07.522351+00:00 19994330.277926716954 27869999.999968551099 262864330.277891576290 1 60405.578570888 2024-04-05T13:53:08.524753+00:00 19994330.276525363326 27869975.388883188367 262864305.665404856205 1 60405.578582446 2024-04-05T13:53:09.523306+00:00 19994330.277838572860 27869999.999990731478 262864330.277825593948 1 60405.578593993 2024-04-05T13:53:10.520960+00:00 19994330.277736544609 27869997.317226726562 262864327.594959586859 1 60405.578605614 2024-04-05T13:53:11.525044+00:00 19994330.277888491750 27869999.999965850264 262864330.277850627899 1 60405.578617195 2024-04-05T13:53:12.525622+00:00 19994330.278246369213 27870000.000006794930 262864330.278249472380 1 60405.578628832 2024-04-05T13:53:13.531077+00:00 19994330.277926672250 27870000.000005330890 262864330.277928322554 1 60405.578640417 2024-04-05T13:53:14.531993+00:00 19994330.279488071799 27869829.017143771052 262864159.296628177166 1 60405.578651918 2024-04-05T13:53:15.525684+00:00 19994330.277923434973 27869999.999994587153 262864330.277914315462 1 60405.578663483 2024-04-05T13:53:16.524963+00:00 19994330.278283998370 27869999.999984111637 262864330.278264403343 1 60405.578675074 2024-04-05T13:53:17.526353+00:00 19994330.277860142291 27870000.000023961067 262864330.277880400419 1 60405.578687355 2024-04-05T13:53:18.587444+00:00 19994330.278088171035 27869999.999991610646 262864330.278076082468 1 60405.578698264 2024-04-05T13:53:19.530068+00:00 19994330.277907159179 27870000.000010050833 262864330.277913510799 1 60405.578709987 2024-04-05T13:53:20.542916+00:00 19994330.277928128839 27870000.000001832843 262864330.277926266193 1 60405.578721425 2024-04-05T13:53:21.531058+00:00 19994330.278021581471 27870000.000063519925 262864330.278081387281 1 60405.578732989 2024-04-05T13:53:22.530266+00:00 19994330.277958013117 27870000.000029649585 262864330.277983963490 1 60405.578744553 2024-04-05T13:53:23.529385+00:00 19994330.277739770710 27870000.000001285225 262864330.277737349272 1 60405.578756190 2024-04-05T13:53:24.534816+00:00 19994330.278046093881 27869999.999973453581 262864330.278015851974 1 60405.578767787 2024-04-05T13:53:25.536750+00:00 19994330.278037272394 27869999.999921478331 262864330.277955055237 1 60405.578779229 2024-04-05T13:53:26.525376+00:00 19994330.278086114675 27869999.999934095889 262864330.278016537428 1 60405.578790763 2024-04-05T13:53:27.521942+00:00 19994330.277701396495 27870000.000014796853 262864330.277712494135 1 60405.578802892 2024-04-05T13:53:28.569815+00:00 19994330.278199262917 27869999.999946370721 262864330.278141915798 1 60405.578814019 2024-04-05T13:53:29.531194+00:00 19994330.277882616967 27869999.999996665865 262864330.277875572443 1 60405.578825504 2024-04-05T13:53:30.523554+00:00 19994330.277946356684 27870000.000005133450 262864330.277947783470 1 60405.578837197 2024-04-05T13:53:31.533790+00:00 19994330.277796547860 27870000.000028420240 262864330.277821272612 1 60405.578848803 2024-04-05T13:53:32.536616+00:00 19994330.277878910303 27869999.999990440905 262864330.277865648270 1 60405.578860536 2024-04-05T13:53:33.550348+00:00 19994330.277934517711 27870000.000032674521 262864330.277963489294 1 60405.578871928 2024-04-05T13:53:34.534606+00:00 19994330.277900293469 27869999.999950692058 262864330.277847290039 1 60405.578883600 2024-04-05T13:53:35.543042+00:00 19994330.278122406453 27869999.999965582043 262864330.278084278107 1 60405.578895025 2024-04-05T13:53:36.530131+00:00 19994330.277876030654 27869999.999970756471 262864330.277843087912 1 60405.578906537 2024-04-05T13:53:37.524815+00:00 19994330.278230294585 27870000.000012405217 262864330.278239011765 1 60405.578918281 2024-04-05T13:53:38.539444+00:00 19994330.277911156416 27869999.999967709184 262864330.277875155210 1 60405.578929721 2024-04-05T13:53:39.527933+00:00 19994330.277985386550 27870000.000069763511 262864330.278051465750 1 60405.578941233 2024-04-05T13:53:40.522484+00:00 19994330.277911916375 27870000.000032387674 262864330.277940630913 1 60405.578952803 2024-04-05T13:53:41.522205+00:00 19994330.278074152768 27869999.999984156340 262864330.278054594994 1 60405.578964716 2024-04-05T13:53:42.551478+00:00 19994330.278234835714 27870000.000034831464 262864330.278265982866 1 60405.578976018 2024-04-05T13:53:43.528000+00:00 19994330.278089810163 27869999.999961007386 262864330.278047144413 1 60405.578987634 2024-04-05T13:53:44.531574+00:00 19994330.277899168432 27870000.000021081418 262864330.277916550636 1 60405.578999355 2024-04-05T13:53:45.544215+00:00 19994330.277898438275 27869999.999989498407 262864330.277884244919 1 60405.579010912 2024-04-05T13:53:46.542836+00:00 19994330.277904815972 27869999.999946027994 262864330.277847141027 1 60405.579022264 2024-04-05T13:53:47.523589+00:00 19994330.277903053910 27870000.000046875328 262864330.277946233749 1 60405.579034446 2024-04-05T13:53:48.576103+00:00 19994330.277977671474 27869999.999986644834 262864330.277960628271 1 60405.579045475 2024-04-05T13:53:49.529025+00:00 19994330.278198812157 27870000.000025928020 262864330.278221040964 1 60405.579056992 2024-04-05T13:53:50.524145+00:00 19994330.277722563595 27870000.000000957400 262864330.277719825506 1 60405.579068556 2024-04-05T13:53:51.523289+00:00 19994330.277975395322 27869999.999979283661 262864330.277951002121 1 60405.579080253 2024-04-05T13:53:52.533858+00:00 19994330.277901038527 27870000.000049252063 262864330.277946591377 1 60405.579092243 2024-04-05T13:53:53.569812+00:00 19994330.277925208211 27870000.000102143735 262864330.278023660183 1 60405.579103358 2024-04-05T13:53:54.530126+00:00 19994330.278132997453 27870000.000009991229 262864330.278139293194 1 60405.579114891 2024-04-05T13:53:55.526561+00:00 19994330.277922011912 27869999.999954871833 262864330.277873188257 1 60405.579126480 2024-04-05T13:53:56.527820+00:00 19994330.277871459723 27870000.000008147210 262864330.277875900269 1 60405.579138095 2024-04-05T13:53:57.531441+00:00 19994330.277949277312 27870000.000031102449 262864330.277976691723 1 60405.579149975 2024-04-05T13:53:58.557832+00:00 19994330.277950715274 27870000.000045932829 262864330.277992933989 1 60405.579161175 2024-04-05T13:53:59.525466+00:00 19994330.278221704066 27869999.999992650002 262864330.278210639954 1 60405.579173033 2024-04-05T13:54:00.550050+00:00 19994330.277887888253 27869999.999900076538 262864330.277784258127 1 60405.579184308 2024-04-05T13:54:01.524175+00:00 19994330.278002098203 27869999.999975543469 262864330.277973949909 1 60405.579196032 2024-04-05T13:54:02.537159+00:00 19994330.278038688004 27869999.999981269240 262864330.278016269207 1 60405.579207661 2024-04-05T13:54:03.541874+00:00 19994330.277915053070 27870000.000001735985 262864330.277913093567 1 60405.579219047 2024-04-05T13:54:04.525617+00:00 19994330.278058987111 27869999.999961365014 262864330.278016656637 1 60405.579230664 2024-04-05T13:54:05.529406+00:00 19994330.278146240860 27870000.000015608966 262864330.278158158064 1 60405.579242231 2024-04-05T13:54:06.528740+00:00 19994330.278036575764 27870000.000061169267 262864330.278094023466 1 60405.579253846 2024-04-05T13:54:07.532333+00:00 19994330.278022479266 27870000.000015411526 262864330.278034180403 1 60405.579265394 2024-04-05T13:54:08.530085+00:00 19994330.278054259717 27870000.000020533800 262864330.278071105480 1 60405.579277003 2024-04-05T13:54:09.533024+00:00 19994330.277982816100 27869999.999952267855 262864330.277931392193 1 60405.579288486 2024-04-05T13:54:10.525228+00:00 19994330.278022248298 27869999.999937672168 262864330.277956247330 1 60405.579300061 2024-04-05T13:54:11.525263+00:00 19994330.277931865305 27869999.999959003180 262864330.277887165546 1 60405.579311747 2024-04-05T13:54:12.534941+00:00 19994330.277851276100 27869999.999972492456 262864330.277820080519 1 60405.579323241 2024-04-05T13:54:13.527975+00:00 19994330.277863662690 27870000.000028707087 262864330.277888655663 1 60405.579334893 2024-04-05T13:54:14.534779+00:00 19994330.277872171253 27869999.999929953367 262864330.277798444033 1 60405.579346364 2024-04-05T13:54:15.525842+00:00 19994330.278030954301 27870000.000017978251 262864330.278045237064 1 60405.579357921 2024-04-05T13:54:16.524349+00:00 19994330.277936749160 27869999.999921571463 262864330.277854621410 1 60405.579369601 2024-04-05T13:54:17.533548+00:00 19994330.277906030416 27870000.000077240169 262864330.277979582548 1 60405.579381073 2024-04-05T13:54:18.524749+00:00 19994330.277938257903 27869999.999960012734 262864330.277894556522 1 60405.579392626 2024-04-05T13:54:19.522882+00:00 19994330.278081260622 27870000.000049199909 262864330.278126776218 1 60405.579404191 2024-04-05T13:54:20.522087+00:00 19994330.277862530202 27869999.999854043126 262864330.277712851763 1 60405.579415812 2024-04-05T13:54:21.526130+00:00 19994330.278106667101 27869999.999999884516 262864330.278102844954 1 60405.579427360 2024-04-05T13:54:22.523885+00:00 19994330.277797173709 27869999.999955561012 262864330.277749031782 1 60405.579438952 2024-04-05T13:54:23.525486+00:00 19994330.278060585260 27869999.999975226820 262864330.278032124043 1 60405.579450530 2024-04-05T13:54:24.525823+00:00 19994330.278043832630 27870000.000052992254 262864330.278093129396 1 60405.579462140 2024-04-05T13:54:25.528869+00:00 19994330.277991138399 27870000.000014945865 262864330.278002411127 1 60405.579473674 2024-04-05T13:54:26.525445+00:00 19994330.277936317027 27870000.000039990991 262864330.277972608805 1 60405.579485604 2024-04-05T13:54:27.556189+00:00 19994330.278274279088 27869999.999900136143 262864330.278170704842 1 60405.579496848 2024-04-05T13:54:28.527685+00:00 19994330.277979865670 27870000.000001195818 262864330.277977347374 1 60405.579508395 2024-04-05T13:54:29.525309+00:00 19994330.277960095555 27869999.999964356422 262864330.277920752764 1 60405.579520000 2024-04-05T13:54:30.528001+00:00 19994330.278055261821 27869999.999969735742 262864330.278021275997 1 60405.579531531 2024-04-05T13:54:31.524320+00:00 19994330.277731720358 27870000.000009451061 262864330.277737468481 1 60405.579543170 2024-04-05T13:54:32.529864+00:00 19994330.278048440814 27869999.999952595681 262864330.277997314930 1 60405.579554654 2024-04-05T13:54:33.522095+00:00 19994330.278093110770 27869999.999984275550 262864330.278073668480 1 60405.579566217 2024-04-05T13:54:34.521113+00:00 19994330.278131742030 27869999.999949429184 262864330.278077483177 1 60405.579577801 2024-04-05T13:54:35.522041+00:00 19994330.277858391404 27870000.000040166080 262864330.277894854546 1 60405.579589395 2024-04-05T13:54:36.523761+00:00 19994330.277950890362 27869999.999876867980 262864330.277824044228 1 60405.579600939 2024-04-05T13:54:37.521111+00:00 19994330.278074774891 27869999.999989844859 262864330.278060913086 1 60405.579612514 2024-04-05T13:54:38.521176+00:00 19994330.278119701892 27869999.999995667487 262864330.278111696243 1 60405.579624177 2024-04-05T13:54:39.528887+00:00 19994330.278231464326 27870000.000031460077 262864330.278259247541 1 60405.579635691 2024-04-05T13:54:40.523720+00:00 19994330.277718637139 27869999.999970633537 262864330.277685582638 1 60405.579647276 2024-04-05T13:54:41.524606+00:00 19994330.278022915125 27869999.999983482063 262864330.278002709150 1 60405.579658800 2024-04-05T13:54:42.520312+00:00 19994330.278013706207 27870000.000015590340 262864330.278025597334 1 60405.579670438 2024-04-05T13:54:43.525834+00:00 19994330.278144370764 27869999.999961089343 262864330.278101742268 1 60405.579682003 2024-04-05T13:54:44.525065+00:00 19994330.277831055224 27869999.999989550561 262864330.277816891670 1 60405.579693591 2024-04-05T13:54:45.526282+00:00 19994330.277854379267 27869999.999956607819 262864330.277807295322 1 60405.579705158 2024-04-05T13:54:46.525659+00:00 19994330.278118759394 27869999.999959819019 262864330.278074890375 1 60405.579716785 2024-04-05T13:54:47.530198+00:00 19994330.277960609645 27869999.999977480620 262864330.277934372425 1 60405.579728297 2024-04-05T13:54:48.524838+00:00 19994330.277986165136 27870000.000022932887 262864330.278005421162 1 60405.579739847 2024-04-05T13:54:49.522766+00:00 19994330.278190009296 27870000.000001221895 262864330.278187543154 1 60405.579751412 2024-04-05T13:54:50.522002+00:00 19994330.277941431850 27870000.000027332455 262864330.277965068817 1 60405.579763004 2024-04-05T13:54:51.523517+00:00 19994330.278228476644 27870000.000022068620 262864330.278246819973 1 60405.579774558 2024-04-05T13:54:52.521754+00:00 19994330.277843721211 27869999.999980218709 262864330.277820229530 1 60405.579786227 2024-04-05T13:54:53.529965+00:00 19994330.277906972915 27869999.999977033585 262864330.277880311012 1 60405.579797706 2024-04-05T13:54:54.521806+00:00 19994330.278155513108 27869999.999984119087 262864330.278135925531 1 60405.579809315 2024-04-05T13:54:55.524779+00:00 19994330.278141774237 27870000.000026419759 262864330.278164476156 1 60405.579820873 2024-04-05T13:54:56.523424+00:00 19994330.277911528945 27869999.999985419214 262864330.277893245220 1 60405.579832487 2024-04-05T13:54:57.526910+00:00 19994330.277875810862 27870000.000020850450 262864330.277892976999 1 60405.579844007 2024-04-05T13:54:58.522179+00:00 19994330.277981303632 27870000.000009521842 262864330.277987152338 1 60405.579855645 2024-04-05T13:54:59.527687+00:00 19994330.277918685228 27870000.000061493367 262864330.277976483107 1 60405.579867166 2024-04-05T13:55:00.523099+00:00 19994330.278081990778 27869999.999952577055 262864330.278030872345 1 60405.579878871 2024-04-05T13:55:01.534497+00:00 19994330.277827095240 27869999.999930907041 262864330.277754306793 1 60405.579890388 2024-04-05T13:55:02.529543+00:00 19994330.277989506721 27869999.999932158738 262864330.277917981148 1 60405.579902074 2024-04-05T13:55:03.539242+00:00 19994330.278033573180 27869999.999946486205 262864330.277976363897 1 60405.579913588 2024-04-05T13:55:04.534048+00:00 19994330.278108738363 27870000.000002175570 262864330.278107225895 1 60405.579925253 2024-04-05T13:55:05.541879+00:00 19994330.278018828481 27870000.000083532184 262864330.278098672628 1 60405.579936770 2024-04-05T13:55:06.536904+00:00 19994330.277915343642 27870000.000089064240 262864330.278000712395 1 60405.579948267 2024-04-05T13:55:07.530289+00:00 19994330.277955479920 27869999.999963615090 262864330.277915388346 1 60405.579959856 2024-04-05T13:55:08.531565+00:00 19994330.277831990272 27869999.999902125448 262864330.277730435133 1 60405.579971355 2024-04-05T13:55:09.525059+00:00 19994330.277969751507 27869999.999940864742 262864330.277906924486 1 60405.579982921 2024-04-05T13:55:10.524395+00:00 19994330.278010968119 27869999.999933309853 262864330.277940571308 1 60405.579994468 2024-04-05T13:55:11.522048+00:00 19994330.277905818075 27869999.999981589615 262864330.277883708477 1 60405.580006117 2024-04-05T13:55:12.528463+00:00 19994330.278185214847 27870000.000013321638 262864330.278194844723 1 60405.580017684 2024-04-05T13:55:13.527934+00:00 19994330.277765516192 27869999.999994531274 262864330.277756333351 1 60405.580029197 2024-04-05T13:55:14.522609+00:00 19994330.277857426554 27870000.000013209879 262864330.277866929770 1 60405.580040818 2024-04-05T13:55:15.526690+00:00 19994330.278051998466 27869999.999985173345 262864330.278033465147 1 60405.580052364 2024-04-05T13:55:16.524269+00:00 19994330.277981661260 27869999.999995093793 262864330.277973055840 1 60405.580063967 2024-04-05T13:55:17.526734+00:00 19994330.277845844626 27869999.999980289489 262864330.277822434902 1 60405.580075542 2024-04-05T13:55:18.526880+00:00 19994330.277894001454 27869999.999956395477 262864330.277846693993 1 60405.580087162 2024-04-05T13:55:19.530792+00:00 19994330.277966246009 27870000.000069923699 262864330.278032481670 1 60405.580098652 2024-04-05T13:55:20.523581+00:00 19994330.278120417148 27869999.999984677881 262864330.278101414442 1 60405.580110203 2024-04-05T13:55:21.521576+00:00 19994330.277896612883 27870000.000019274652 262864330.277912199497 1 60405.580121786 2024-04-05T13:55:22.522307+00:00 19994330.277748726308 27869999.999946679920 262864330.277691721916 1 60405.580133509 2024-04-05T13:55:23.535221+00:00 19994330.277764670551 27869999.999952662736 262864330.277713656425 1 60405.580144940 2024-04-05T13:55:24.522836+00:00 19994330.278280697763 27870000.000045869499 262864330.278322875500 1 60405.580156542 2024-04-05T13:55:25.525214+00:00 19994330.277864798903 27869999.999931532890 262864330.277792632580 1 60405.580168093 2024-04-05T13:55:26.523240+00:00 19994330.278172336519 27870000.000026922673 262864330.278195559978 1 60405.580179745 2024-04-05T13:55:27.529977+00:00 19994330.278050798923 27869999.999981265515 262864330.278028368950 1 60405.580191258 2024-04-05T13:55:28.524692+00:00 19994330.277914837003 27870000.000029470772 262864330.277940630913 1 60405.580202822 2024-04-05T13:55:29.523799+00:00 19994330.277816031128 27869999.999983422458 262864330.277795761824 1 60405.580214357 2024-04-05T13:55:30.520426+00:00 19994330.277939029038 27870000.000041298568 262864330.277976632118 1 60405.580225936 2024-04-05T13:55:31.520859+00:00 19994330.278110537678 27870000.000035177916 262864330.278142005205 1 60405.580237619 2024-04-05T13:55:32.530267+00:00 19994330.277750957757 27869999.999968729913 262864330.277716010809 1 60405.580249134 2024-04-05T13:55:33.525153+00:00 19994330.278065387160 27869999.999969057739 262864330.278030753136 1 60405.580260714 2024-04-05T13:55:34.525700+00:00 19994330.278093650937 27870000.000000588596 262864330.278090536594 1 60405.580272247 2024-04-05T13:55:35.522154+00:00 19994330.278020150959 27870000.000004626811 262864330.278021067381 1 60405.580283834 2024-04-05T13:55:36.523274+00:00 19994330.278027977794 27870000.000015515834 262864330.278039813042 1 60405.580295488 2024-04-05T13:55:37.530134+00:00 19994330.277859129012 27869999.999990552664 262864330.277845978737 1 60405.580307016 2024-04-05T13:55:38.526164+00:00 19994330.278089843690 27870000.000032328069 262864330.278118491173 1 60405.580318545 2024-04-05T13:55:39.522321+00:00 19994330.278145402670 27869999.999993488193 262864330.278135210276 1 60405.580330184 2024-04-05T13:55:40.527910+00:00 19994330.277835495770 27870000.000003986061 262864330.277835786343 1 60405.580341781 2024-04-05T13:55:41.529913+00:00 19994330.277939688414 27870000.000089805573 262864330.278025776148 1 60405.580353291 2024-04-05T13:55:42.524354+00:00 19994330.278023719788 27869999.999992106110 262864330.278012126684 1 60405.580364832 2024-04-05T13:55:43.521487+00:00 19994330.277967654169 27870000.000043999404 262864330.278007954359 1 60405.580376488 2024-04-05T13:55:44.528584+00:00 19994330.277741622180 27869999.999892432243 262864330.277630358934 1 60405.580388049 2024-04-05T13:55:45.527386+00:00 19994330.277849197388 27869999.999997917563 262864330.277843415737 1 60405.580399594 2024-04-05T13:55:46.524941+00:00 19994330.278157722205 27870000.000014293939 262864330.278168320656 1 60405.580411144 2024-04-05T13:55:47.522787+00:00 19994330.277933359146 27869999.999997153878 262864330.277926802635 1 60405.580422856 2024-04-05T13:55:48.534780+00:00 19994330.277902737260 27870000.000040464103 262864330.277939498425 1 60405.580434300 2024-04-05T13:55:49.523504+00:00 19994330.278000608087 27869999.999956768006 262864330.277953684330 1 60405.580445861 2024-04-05T13:55:50.522353+00:00 19994330.277900487185 27869999.999950859696 262864330.277847647667 1 60405.580457499 2024-04-05T13:55:51.527931+00:00 19994330.278005059808 27870000.000030577183 262864330.278031945229 1 60405.580469020 2024-04-05T13:55:52.523341+00:00 19994330.278002873063 27869999.999985702336 262864330.277984857559 1 60405.580480664 2024-04-05T13:55:53.529334+00:00 19994330.277836058289 27870000.000051401556 262864330.277883768082 1 60405.580492193 2024-04-05T13:55:54.525482+00:00 19994330.278163049370 27870000.000023707747 262864330.278183072805 1 60405.580503753 2024-04-05T13:55:55.524250+00:00 19994330.277680739760 27870000.000028375536 262864330.277705430984 1 60405.580515329 2024-04-05T13:55:56.524387+00:00 19994330.278123259544 27869999.999961461872 262864330.278081029654 1 60405.580526896 2024-04-05T13:55:57.523826+00:00 19994330.278110403568 27870000.000027664006 262864330.278134375811 1 60405.580538434 2024-04-05T13:55:58.520641+00:00 19994330.278004951775 27869999.999978385866 262864330.277979642153 1 60405.580550017 2024-04-05T13:55:59.521452+00:00 19994330.277923639864 27870000.000041622669 262864330.277961581945 1 60405.580561592 2024-04-05T13:56:00.521529+00:00 19994330.277850225568 27870000.000057894737 262864330.277904450893 1 60405.580573182 2024-04-05T13:56:01.522905+00:00 19994330.278078205884 27869999.999973852187 262864330.278048366308 1 60405.580584843 2024-04-05T13:56:02.530462+00:00 19994330.277811255306 27869999.999995127320 262864330.277802675962 1 60405.580596369 2024-04-05T13:56:03.526271+00:00 19994330.277914389968 27870000.000001050532 262864330.277911722660 1 60405.580607980 2024-04-05T13:56:04.529411+00:00 19994330.277982372791 27870000.000020198524 262864330.277998894453 1 60405.580619620 2024-04-05T13:56:05.535192+00:00 19994330.277895174921 27870000.000012710690 262864330.277904182673 1 60405.580631127 2024-04-05T13:56:06.529364+00:00 19994330.277820501477 27869999.999979957938 262864330.277796775103 1 60405.580642835 2024-04-05T13:56:07.540922+00:00 19994330.278228081763 27870000.000007800758 262864330.278232187033 1 60405.580654359 2024-04-05T13:56:08.536605+00:00 19994330.277950398624 27869999.999963667244 262864330.277910381556 1 60405.580665837 2024-04-05T13:56:09.528275+00:00 19994330.277815334499 27870000.000037290156 262864330.277848929167 1 60405.580677514 2024-04-05T13:56:10.537202+00:00 19994330.277845129371 27870000.000002775341 262864330.277844190598 1 60405.580689056 2024-04-05T13:56:11.534405+00:00 19994330.278071634471 27870000.000056456774 262864330.278124392033 1 60405.580700603 2024-04-05T13:56:12.532074+00:00 19994330.277942948043 27870000.000016346574 262864330.277955591679 1 60405.580712218 2024-04-05T13:56:13.535642+00:00 19994330.278062742203 27869999.999964319170 262864330.278023362160 1 60405.580723771 2024-04-05T13:56:14.533847+00:00 19994330.278028357774 27870000.000027514994 262864330.278052181005 1 60405.580735308 2024-04-05T13:56:15.530626+00:00 19994330.278042890131 27869999.999981235713 262864330.278020411730 1 60405.580746820 2024-04-05T13:56:16.525271+00:00 19994330.278185836971 27869999.999935075641 262864330.278117239475 1 60405.580758407 2024-04-05T13:56:17.526322+00:00 19994330.277761079371 27870000.000034332275 262864330.277791708708 1 60405.580770432 2024-04-05T13:56:18.565365+00:00 19994330.278001815081 27870000.000003878027 262864330.278001993895 1 60405.580781510 2024-04-05T13:56:19.522481+00:00 19994330.277977328748 27870000.000006463379 262864330.277980089188 1 60405.580793111 2024-04-05T13:56:20.524766+00:00 19994330.278042435646 27870000.000017572194 262864330.278056323528 1 60405.580804702 2024-04-05T13:56:21.526299+00:00 19994330.278011545539 27869999.999989978969 262864330.277997851372 1 60405.580816465 2024-04-05T13:56:22.542622+00:00 19994330.278064657003 27870000.000006400049 262864330.278067380190 1 60405.580827859 2024-04-05T13:56:23.527033+00:00 19994330.277951132506 27870000.000035166740 262864330.277982592583 1 60405.580839499 2024-04-05T13:56:24.532709+00:00 19994330.278067033738 27870000.000047575682 262864330.278110891581 1 60405.580851034 2024-04-05T13:56:25.529356+00:00 19994330.277987029403 27869999.999958973378 262864330.277942299843 1 60405.580862625 2024-04-05T13:56:26.530779+00:00 19994330.277927923948 27869999.999951183796 262864330.277875423431 1 60405.580874221 2024-04-05T13:56:27.532722+00:00 19994330.277812976390 27870000.000071421266 262864330.277880698442 1 60405.580885762 2024-04-05T13:56:28.529878+00:00 19994330.278092779219 27870000.000000968575 262864330.278090029955 1 60405.580897334 2024-04-05T13:56:29.529635+00:00 19994330.278013329953 27870000.000024598092 262864330.278034210205 1 60405.580908884 2024-04-05T13:56:30.527591+00:00 19994330.277982104570 27869999.999983333051 262864330.277961760759 1 60405.580920415 2024-04-05T13:56:31.523815+00:00 19994330.278161529452 27870000.000034570694 262864330.278192400932 1 60405.580931995 2024-04-05T13:56:32.524323+00:00 19994330.278041508049 27869999.999987244606 262864330.278025060892 1 60405.580943693 2024-04-05T13:56:33.535128+00:00 19994330.277872692794 27869999.999986305833 262864330.277855277061 1 60405.580955138 2024-04-05T13:56:34.523911+00:00 19994330.278138276190 27870000.000017914921 262864330.278152495623 1 60405.580966752 2024-04-05T13:56:35.527384+00:00 19994330.277959991246 27869999.999995402992 262864330.277951717377 1 60405.580978333 2024-04-05T13:56:36.527963+00:00 19994330.277955748141 27870000.000050984323 262864330.278003036976 1 60405.580990035 2024-04-05T13:56:37.539028+00:00 19994330.277860384434 27869999.999985370785 262864330.277842044830 1 60405.581001529 2024-04-05T13:56:38.532043+00:00 19994330.278135854751 27869999.999998856336 262864330.278131037951 1 60405.581013295 2024-04-05T13:56:39.548664+00:00 19994330.277852315456 27870000.000056542456 262864330.277905166149 1 60405.581024566 2024-04-05T13:56:40.522486+00:00 19994330.278109796345 27869999.999957006425 262864330.278063088655 1 60405.581036212 2024-04-05T13:56:41.528727+00:00 19994330.278044473380 27869999.999947093427 262864330.277987867594 1 60405.581047767 2024-04-05T13:56:42.527095+00:00 19994330.277860280126 27869999.999988626689 262864330.277845203876 1 60405.581059356 2024-04-05T13:56:43.528323+00:00 19994330.278178513050 27870000.000031735748 262864330.278206557035 1 60405.581070995 2024-04-05T13:56:44.534014+00:00 19994330.278017878532 27870000.000002369285 262864330.278016567230 1 60405.581082451 2024-04-05T13:56:45.523771+00:00 19994330.277828313410 27870000.000020340085 262864330.277844935656 1 60405.581094030 2024-04-05T13:56:46.524237+00:00 19994330.277739614248 27869999.999988477677 262864330.277724385262 1 60405.581105637 2024-04-05T13:56:47.527075+00:00 19994330.278074759990 27870000.000045098364 262864330.278116166592 1 60405.581117176 2024-04-05T13:56:48.524041+00:00 19994330.278070509434 27870000.000024497509 262864330.278091311455 1 60405.581128770 2024-04-05T13:56:49.525782+00:00 19994330.278023399413 27869999.999985653907 262864330.278005361557 1 60405.581140369 2024-04-05T13:56:50.527920+00:00 19994330.277888249606 27870000.000001326203 262864330.277885854244 1 60405.581151868 2024-04-05T13:56:51.521359+00:00 19994330.278237562627 27870000.000004004687 262864330.278237849474 1 60405.581163523 2024-04-05T13:56:52.528370+00:00 19994330.278002977371 27870000.000007860363 262864330.278007149696 1 60405.581175026 2024-04-05T13:56:53.522203+00:00 19994330.277913466096 27869999.999921135604 262864330.277830898762 1 60405.581186583 2024-04-05T13:56:54.520742+00:00 19994330.278033547103 27869999.999985896051 262864330.278015762568 1 60405.581198195 2024-04-05T13:56:55.524055+00:00 19994330.278078231961 27869999.999993853271 262864330.278068393469 1 60405.581209737 2024-04-05T13:56:56.521304+00:00 19994330.277939405292 27870000.000038478523 262864330.277974188328 1 60405.581221398 2024-04-05T13:56:57.528812+00:00 19994330.277961663902 27869999.999992989004 262864330.277950972319 1 60405.581232996 2024-04-05T13:56:58.530853+00:00 19994330.278118878603 27870000.000032629818 262864330.278147816658 1 60405.581244453 2024-04-05T13:56:59.520748+00:00 19994330.277802329510 27869999.999987378716 262864330.277785986662 1 60405.581256052 2024-04-05T13:57:00.522882+00:00 19994330.277994364500 27870000.000020049512 262864330.278010725975 1 60405.581267622 2024-04-05T13:57:01.522548+00:00 19994330.278000030667 27870000.000005394220 262864330.278001725674 1 60405.581279212 2024-04-05T13:57:02.523906+00:00 19994330.277943138033 27870000.000000711530 262864330.277940154076 1 60405.581290862 2024-04-05T13:57:03.530492+00:00 19994330.278145018965 27869999.999997187406 262864330.278138518333 1 60405.581302434 2024-04-05T13:57:04.530277+00:00 19994330.278035230935 27869999.999985963106 262864330.278017491102 1 60405.581313992 2024-04-05T13:57:05.528904+00:00 19994330.277786847204 27869999.999984823167 262864330.277767986059 1 60405.581325502 2024-04-05T13:57:06.523407+00:00 19994330.278114080429 27870000.000006183982 262864330.278116583824 1 60405.581337129 2024-04-05T13:57:07.527966+00:00 19994330.278162453324 27870000.000011272728 262864330.278170019388 1 60405.581348637 2024-04-05T13:57:08.522227+00:00 19994330.278057500720 27869999.999972842634 262864330.278026640415 1 60405.581360265 2024-04-05T13:57:09.526855+00:00 19994330.277975965291 27870000.000053845346 262864330.278026133776 1 60405.581371889 2024-04-05T13:57:10.531187+00:00 19994330.277765914798 27869999.999989002943 262864330.277751207352 1 60405.581383423 2024-04-05T13:57:11.527770+00:00 19994330.277928296477 27869999.999995071441 262864330.277919679880 1 60405.581395070 2024-04-05T13:57:12.534040+00:00 19994330.278019528836 27869999.999977692962 262864330.277993530035 1 60405.581406553 2024-04-05T13:57:13.526150+00:00 19994330.278093561530 27870000.000022806227 262864330.278112649918 1 60405.581418108 2024-04-05T13:57:14.524506+00:00 19994330.278091516346 27869999.999955125153 262864330.278042942286 1 60405.581429719 2024-04-05T13:57:15.527746+00:00 19994330.277896400541 27869999.999981343746 262864330.277874052525 1 60405.581441221 2024-04-05T13:57:16.521490+00:00 19994330.277699500322 27869999.999950226396 262864330.277646034956 1 60405.581452800 2024-04-05T13:57:17.521901+00:00 19994330.278119646013 27870000.000012967736 262864330.278128921986 1 60405.581464440 2024-04-05T13:57:18.527559+00:00 19994330.277912732214 27869999.999989677221 262864330.277898728848 1 60405.581475965 2024-04-05T13:57:19.523377+00:00 19994330.277988232672 27869999.999996300787 262864330.277980834246 1 60405.581487505 2024-04-05T13:57:20.520455+00:00 19994330.277997378260 27870000.000020448118 262864330.278014123440 1 60405.581499072 2024-04-05T13:57:21.519855+00:00 19994330.278092045337 27870000.000009533018 262864330.278097897768 1 60405.581510689 2024-04-05T13:57:22.523534+00:00 19994330.277914758772 27869999.999944239855 262864330.277855306864 1 60405.581522249 2024-04-05T13:57:23.522279+00:00 19994330.277928441763 27870000.000005070120 262864330.277929812670 1 60405.581533838 2024-04-05T13:57:24.523588+00:00 19994330.278017539531 27869999.999974459410 262864330.277988314629 1 60405.581545383 2024-04-05T13:57:25.521106+00:00 19994330.278067324311 27870000.000000309199 262864330.278063923120 1 60405.581556999 2024-04-05T13:57:26.524722+00:00 19994330.278025414795 27869999.999980706722 262864330.278002440929 1 60405.581568557 2024-04-05T13:57:27.523316+00:00 19994330.277943037450 27870000.000014428049 262864330.277953773737 1 60405.581580107 2024-04-05T13:57:28.521268+00:00 19994330.277991544455 27869999.999995667487 262864330.277983516455 1 60405.581591737 2024-04-05T13:57:29.526013+00:00 19994330.277888111770 27870000.000002361834 262864330.277886778116 1 60405.581603327 2024-04-05T13:57:30.527479+00:00 19994330.278089709580 27869999.999997362494 262864330.278083384037 1 60405.581614840 2024-04-05T13:57:31.522182+00:00 19994330.277892608196 27869999.999988686293 262864330.277877599001 1 60405.581626471 2024-04-05T13:57:32.527059+00:00 19994330.277996495366 27870000.000063940883 262864330.278056740761 1 60405.581638039 2024-04-05T13:57:33.526527+00:00 19994330.277954921126 27869999.999974701554 262864330.277925908566 1 60405.581649739 2024-04-05T13:57:34.537430+00:00 19994330.277843005955 27869999.999985303730 262864330.277824610472 1 60405.581661271 2024-04-05T13:57:35.533819+00:00 19994330.277932073921 27870000.000052742660 262864330.277981132269 1 60405.581672816 2024-04-05T13:57:36.531284+00:00 19994330.277960374951 27869999.999942909926 262864330.277899563313 1 60405.581684279 2024-04-05T13:57:37.521683+00:00 19994330.278094891459 27869999.999991081655 262864330.278082281351 1 60405.581695862 2024-04-05T13:57:38.522438+00:00 19994330.278040017933 27869999.999973502010 262864330.278009831905 1 60405.581707492 2024-04-05T13:57:39.527298+00:00 19994330.277860037982 27869999.999990776181 262864330.277847111225 1 60405.581719055 2024-04-05T13:57:40.526369+00:00 19994330.278121512383 27870000.000020291656 262864330.278138101101 1 60405.581730815 2024-04-05T13:57:41.542370+00:00 19994330.278020340949 27870000.000019203871 262864330.278035849333 1 60405.581742259 2024-04-05T13:57:42.531133+00:00 19994330.277975447476 27869999.999990355223 262864330.277962088585 1 60405.581753731 2024-04-05T13:57:43.522321+00:00 19994330.277941565961 27869999.999964989722 262864330.277902841568 1 60405.581765402 2024-04-05T13:57:44.530746+00:00 19994330.277747627348 27869999.999976873398 262864330.277720808983 1 60405.581776994 2024-04-05T13:57:45.532266+00:00 19994330.277868647128 27869999.999980263412 262864330.277845233679 1 60405.581788509 2024-04-05T13:57:46.527196+00:00 19994330.278034530580 27869999.999943111092 262864330.277973949909 1 60405.581800298 2024-04-05T13:57:47.545738+00:00 19994330.277981895953 27870000.000008575618 262864330.277986794710 1 60405.581811698 2024-04-05T13:57:48.530724+00:00 19994330.278028540313 27869999.999994166195 262864330.278019011021 1 60405.581823221 2024-04-05T13:57:49.526347+00:00 19994330.277860902250 27870000.000022858381 262864330.277880072594 1 60405.581834830 2024-04-05T13:57:50.529344+00:00 19994330.278064213693 27870000.000019930303 262864330.278080463409 1 60405.581846389 2024-04-05T13:57:51.528009+00:00 19994330.278024069965 27869999.999991469085 262864330.278011858463 1 60405.581858142 2024-04-05T13:57:52.543485+00:00 19994330.277938928455 27870000.000044509768 262864330.277979761362 1 60405.581869817 2024-04-05T13:57:53.552211+00:00 19994330.278069484979 27870000.000012185425 262864330.278077989817 1 60405.581881161 2024-04-05T13:57:54.532313+00:00 19994330.277869101614 27870000.000024322420 262864330.277889728546 1 60405.581892669 2024-04-05T13:57:55.526597+00:00 19994330.277949281037 27869999.999990385026 262864330.277935951948 1 60405.581904365 2024-04-05T13:57:56.537109+00:00 19994330.277916520834 27870000.000026319176 262864330.277939140797 1 60405.581915762 2024-04-05T13:57:57.521833+00:00 19994330.277987916023 27870000.000023879111 262864330.278008103371 1 60405.581927375 2024-04-05T13:57:58.525209+00:00 19994330.277904987335 27869999.999975085258 262864330.277876377106 1 60405.581939130 2024-04-05T13:57:59.540842+00:00 19994330.278083708137 27870000.000034701079 262864330.278114706278 1 60405.581950626 2024-04-05T13:58:00.534114+00:00 19994330.277874246240 27869999.999950576574 262864330.277821123600 1 60405.581962171 2024-04-05T13:58:01.531540+00:00 19994330.277997791767 27870000.000044181943 262864330.278038263321 1 60405.581973669 2024-04-05T13:58:02.525013+00:00 19994330.277984891087 27869999.999982900918 262864330.277964085340 1 60405.581985303 2024-04-05T13:58:03.530172+00:00 19994330.277917750180 27870000.000061810017 262864330.277975857258 1 60405.581996831 2024-04-05T13:58:04.526195+00:00 19994330.277702622116 27870000.000024579465 262864330.277723520994 1 60405.582008405 2024-04-05T13:58:05.526166+00:00 19994330.278207264841 27870000.000049941242 262864330.278253525496 1 60405.582020030 2024-04-05T13:58:06.530630+00:00 19994330.277898855507 27869999.999996155500 262864330.277891308069 1 60405.582031523 2024-04-05T13:58:07.523602+00:00 19994330.278033114970 27870000.000001367182 262864330.278030782938 1 60405.582043126 2024-04-05T13:58:08.526116+00:00 19994330.277959141880 27869999.999992199242 262864330.277947634459 1 60405.582054723 2024-04-05T13:58:09.528044+00:00 19994330.277977071702 27869999.999961506575 262864330.277934879065 1 60405.582066342 2024-04-05T13:58:10.531941+00:00 19994330.278153624386 27869999.999971505255 262864330.278121441603 1 60405.582077895 2024-04-05T13:58:11.530147+00:00 19994330.277800478041 27869999.999939192086 262864330.277735978365 1 60405.582089525 2024-04-05T13:58:12.534956+00:00 19994330.278052765876 27869999.999988935888 262864330.278038024902 1 60405.582101031 2024-04-05T13:58:13.529048+00:00 19994330.277852863073 27870000.000006284565 262864330.277855455875 1 60405.582112521 2024-04-05T13:58:14.521799+00:00 19994330.277935076505 27870000.000038214028 262864330.277969598770 1 60405.582124746 2024-04-05T13:58:15.578085+00:00 19994330.277889233083 27869999.999976783991 262864330.277862310410 1 60405.582135690 2024-04-05T13:58:16.523662+00:00 19994330.278089314699 27869999.999976035208 262864330.278061658144 1 60405.582147347 2024-04-05T13:58:17.530799+00:00 19994330.277983561158 27870000.000000752509 262864330.277980625629 1 60405.582158810 2024-04-05T13:58:18.521222+00:00 19994330.278159398586 27870000.000022552907 262864330.278178274632 1 60405.582170383 2024-04-05T13:58:19.521103+00:00 19994330.277826633304 27870000.000040404499 262864330.277863353491 1 60405.582181989 2024-04-05T13:58:20.523819+00:00 19994330.277860030532 27869999.999972674996 262864330.277828991413 1 60405.582193558 2024-04-05T13:58:21.523375+00:00 19994330.277970191091 27869999.999995801598 262864330.277962297201 1 60405.582205126 2024-04-05T13:58:22.522840+00:00 19994330.278008922935 27870000.000081919134 262864330.278087139130 1 60405.582216737 2024-04-05T13:58:23.526102+00:00 19994330.277817793190 27870000.000047888607 262864330.277861982584 1 60405.582228295 2024-04-05T13:58:24.524653+00:00 19994330.278161793947 27870000.000042464584 262864330.278200566769 1 60405.582239908 2024-04-05T13:58:25.528078+00:00 19994330.278063643724 27869999.999970939010 262864330.278030902147 1 60405.582251444 2024-04-05T13:58:26.524742+00:00 19994330.277808140963 27869999.999963656068 262864330.277768075466 1 60405.582263107 2024-04-05T13:58:27.532440+00:00 19994330.278079390526 27870000.000014841557 262864330.278090536594 1 60405.582274741 2024-04-05T13:58:28.537614+00:00 19994330.277744248509 27869999.999949306250 262864330.277689874172 1 60405.582286131 2024-04-05T13:58:29.521664+00:00 19994330.277957342565 27869999.999974019825 262864330.277927666903 1 60405.582297748 2024-04-05T13:58:30.525402+00:00 19994330.278014250100 27869999.999991878867 262864330.278002440929 1 60405.582309321 2024-04-05T13:58:31.525350+00:00 19994330.277899269015 27870000.000018905848 262864330.277914464474 1 60405.582320881 2024-04-05T13:58:32.524128+00:00 19994330.278108678758 27869999.999983236194 262864330.278088241816 1 60405.582332468 2024-04-05T13:58:33.525238+00:00 19994330.278014965355 27869999.999995768070 262864330.278007030487 1 60405.582344017 2024-04-05T13:58:34.523087+00:00 19994330.277896281332 27870000.000002462417 262864330.277895063162 1 60405.582355604 2024-04-05T13:58:35.524171+00:00 19994330.277768395841 27869999.999949947000 262864330.277714639902 1 60405.582367274 2024-04-05T13:58:36.532446+00:00 19994330.278197485954 27870000.000054422766 262864330.278248220682 1 60405.582378733 2024-04-05T13:58:37.522547+00:00 19994330.277978152037 27869999.999979034066 262864330.277953475714 1 60405.582390427 2024-04-05T13:58:38.532890+00:00 19994330.278072953224 27869999.999973714352 262864330.278042972088 1 60405.582401903 2024-04-05T13:58:39.524396+00:00 19994330.278143785894 27870000.000001430511 262864330.278141528368 1 60405.582413488 2024-04-05T13:58:40.525331+00:00 19994330.277851399034 27869999.999983262271 262864330.277830958366 1 60405.582425089 2024-04-05T13:58:41.527670+00:00 19994330.277865257114 27870000.000058710575 262864330.277920275927 1 60405.582436674 2024-04-05T13:58:42.528667+00:00 19994330.278038926423 27870000.000054758042 262864330.278089970350 1 60405.582448273 2024-04-05T13:58:43.530806+00:00 19994330.277892064303 27869999.999981008470 262864330.277869373560 1 60405.582459729 2024-04-05T13:58:44.520552+00:00 19994330.277981612831 27870000.000015176833 262864330.277993083000 1 60405.582471335 2024-04-05T13:58:45.523345+00:00 19994330.278096180409 27870000.000030692667 262864330.278123170137 1 60405.582483066 2024-04-05T13:58:46.536925+00:00 19994330.277839284390 27869999.999981731176 262864330.277817308903 1 60405.582494581 2024-04-05T13:58:47.531815+00:00 19994330.277741968632 27870000.000023130327 262864330.277761399746 1 60405.582506070 2024-04-05T13:58:48.524470+00:00 19994330.278012666851 27869999.999985072762 262864330.277994036674 1 60405.582517628 2024-04-05T13:58:49.523064+00:00 19994330.278005063534 27869999.999947495759 262864330.277948856354 1 60405.582529240 2024-04-05T13:58:50.526336+00:00 19994330.278041794896 27869999.999969568104 262864330.278007686138 1 60405.582540848 2024-04-05T13:58:51.529265+00:00 19994330.277824714780 27870000.000069860369 262864330.277890861034 1 60405.582552354 2024-04-05T13:58:52.523428+00:00 19994330.278013527393 27869999.999955542386 262864330.277965366840 1 60405.582564826 2024-04-05T13:58:53.601002+00:00 19994330.277636311948 27869999.999981816858 262864330.277614444494 1 60405.582575586 2024-04-05T13:58:54.530615+00:00 19994330.277972295880 27870000.000026959926 262864330.277995586395 1 60405.582587109 2024-04-05T13:58:55.526238+00:00 19994330.278022646904 27870000.000062823296 262864330.278081774712 1 60405.582598641 2024-04-05T13:58:56.522539+00:00 19994330.277966149151 27870000.000052791089 262864330.278015226126 1 60405.582610352 2024-04-05T13:58:57.534457+00:00 19994330.278004430234 27870000.000009655952 262864330.278010398149 1 60405.582621983 2024-04-05T13:58:58.539360+00:00 19994330.277903761715 27870000.000046219677 262864330.277946293354 1 60405.582633355 2024-04-05T13:58:59.521879+00:00 19994330.277690108865 27869999.999997295439 262864330.277683705091 1 60405.582645034 2024-04-05T13:59:00.530972+00:00 19994330.278005331755 27869999.999967887998 262864330.277969509363 1 60405.582656677 2024-04-05T13:59:01.536872+00:00 19994330.277908600867 27869999.999995362014 262864330.277900248766 1 60405.582668210 2024-04-05T13:59:02.533398+00:00 19994330.278085567057 27870000.000000987202 262864330.278082847595 1 60405.582679682 2024-04-05T13:59:03.524509+00:00 19994330.278075303882 27870000.000000517815 262864330.278072118759 1 60405.582691232 2024-04-05T13:59:04.522419+00:00 19994330.277858611196 27869999.999965343624 262864330.277820259333 1 60405.582702788 2024-04-05T13:59:05.520837+00:00 19994330.277841009200 27869999.999973174185 262864330.277810484171 1 60405.582714416 2024-04-05T13:59:06.525524+00:00 19994330.277975145727 27870000.000015951693 262864330.277987390757 1 60405.582725986 2024-04-05T13:59:07.525183+00:00 19994330.278007537127 27870000.000028550625 262864330.278032392263 1 60405.582737593 2024-04-05T13:59:08.528022+00:00 19994330.277814373374 27870000.000008475035 262864330.277819156647 1 60405.582749115 2024-04-05T13:59:09.523556+00:00 19994330.277976542711 27870000.000015038997 262864330.277987897396 1 60405.582760715 2024-04-05T13:59:10.525783+00:00 19994330.278009347618 27870000.000043060631 262864330.278048723936 1 60405.582772354 2024-04-05T13:59:11.531361+00:00 19994330.278028804809 27869999.999990928918 262864330.278016060591 1 60405.582783805 2024-04-05T13:59:12.520737+00:00 19994330.278022956103 27869999.999985843897 262864330.278005093336 1 60405.582795698 2024-04-05T13:59:13.548271+00:00 19994330.277881685644 27869999.999989930540 262864330.277867913246 1 60405.582807060 2024-04-05T13:59:14.530037+00:00 19994330.277727063745 27869999.999982513487 262864330.277705878019 1 60405.582818572 2024-04-05T13:59:15.524645+00:00 19994330.278034809977 27870000.000002823770 262864330.278033941984 1 60405.582830210 2024-04-05T13:59:16.530109+00:00 19994330.277957294136 27869999.999975390732 262864330.277928978205 1 60405.582841681 2024-04-05T13:59:17.521235+00:00 19994330.278154410422 27870000.000016294420 262864330.278167009354 1 60405.582853945 2024-04-05T13:59:18.580871+00:00 19994330.277946658432 27870000.000060364604 262864330.278003334999 1 60405.582864915 2024-04-05T13:59:19.528662+00:00 19994330.277813080698 27869999.999988060445 262864330.277797430754 1 60405.582876597 2024-04-05T13:59:20.537958+00:00 19994330.278109643608 27870000.000019017607 262864330.278124958277 1 60405.582887996 2024-04-05T13:59:21.522869+00:00 19994330.277841877192 27870000.000082917511 262864330.277921080589 1 60405.582899625 2024-04-05T13:59:22.527593+00:00 19994330.278132129461 27869999.999992460012 262864330.278120905161 1 60405.582911790 2024-04-05T13:59:23.578702+00:00 19994330.277931220829 27869999.999962653965 262864330.277890175581 1 60405.582922741 2024-04-05T13:59:24.524802+00:00 19994330.277972307056 27869999.999998077750 262864330.277966707945 1 60405.582934296 2024-04-05T13:59:25.523166+00:00 19994330.277731295675 27869999.999983165413 262864330.277710765600 1 60405.582945867 2024-04-05T13:59:26.522889+00:00 19994330.278166744858 27869999.999966111034 262864330.278129160404 1 60405.582957510 2024-04-05T13:59:27.528843+00:00 19994330.277939930558 27869999.999972525984 262864330.277908742428 1 60405.582969141 2024-04-05T13:59:28.533792+00:00 19994330.278027903289 27870000.000019405037 262864330.278043597937 1 60405.582980766 2024-04-05T13:59:29.538166+00:00 19994330.277842450887 27870000.000028394163 262864330.277867168188 1 60405.582992290 2024-04-05T13:59:30.533887+00:00 19994330.277909830213 27869999.999970220029 262864330.277876377106 1 60405.583003768 2024-04-05T13:59:31.525545+00:00 19994330.278213575482 27870000.000026475638 262864330.278236329556 1 60405.583015302 2024-04-05T13:59:32.522118+00:00 19994330.278003789485 27870000.000003386289 262864330.278003484011 1 60405.583027000 2024-04-05T13:59:33.532810+00:00 19994330.277999404818 27870000.000011175871 262864330.278006881475 1 60405.583038683 2024-04-05T13:59:34.542199+00:00 19994330.278043363243 27869999.999994318932 262864330.278033971786 1 60405.583050212 2024-04-05T13:59:35.538308+00:00 19994330.277691826224 27869999.999953031540 262864330.277641177177 1 60405.583061610 2024-04-05T13:59:36.523104+00:00 19994330.277910880744 27869999.999962244183 262864330.277869433165 1 60405.583073367 2024-04-05T13:59:37.538899+00:00 19994330.278030753136 27870000.000021137297 262864330.278048187494 1 60405.583084821 2024-04-05T13:59:38.528501+00:00 19994330.277894217521 27870000.000035215169 262864330.277925759554 1 60405.583096557 2024-04-05T13:59:39.542542+00:00 19994330.278243981302 27870000.000017508864 262864330.278257817030 1 60405.583107989 2024-04-05T13:59:40.530246+00:00 19994330.277977947146 27869999.999976143241 262864330.277950406075 1 60405.583119534 2024-04-05T13:59:41.527745+00:00 19994330.278191864491 27870000.000015728176 262864330.278203904629 1 60405.583131097 2024-04-05T13:59:42.526805+00:00 19994330.277701046318 27869999.999987203628 262864330.277684569359 1 60405.583142612 2024-04-05T13:59:43.521678+00:00 19994330.278060391545 27870000.000034134835 262864330.278090834618 1 60405.583154385 2024-04-05T13:59:44.538870+00:00 19994330.278036136180 27869999.999989341944 262864330.278021782637 1 60405.583165874 2024-04-05T13:59:45.531532+00:00 19994330.277642473578 27869999.999997239560 262864330.277635991573 1 60405.583177348 2024-04-05T13:59:46.522882+00:00 19994330.278042245656 27869999.999969184399 262864330.278007745743 1 60405.583188958 2024-04-05T13:59:47.525906+00:00 19994330.277987577021 27869999.999981164932 262864330.277965039015 1 60405.583201152 2024-04-05T13:59:48.579577+00:00 19994330.277995329350 27870000.000006821007 262864330.277998447418 1 60405.583212159 2024-04-05T13:59:49.530486+00:00 19994330.277837898582 27870000.000017691404 262864330.277851909399 1 60405.583223720 2024-04-05T13:59:50.529368+00:00 19994330.278004925698 27869999.999992784113 262864330.277994006872 1 60405.583235468 2024-04-05T13:59:51.544465+00:00 19994330.277961470187 27870000.000044319779 262864330.278002083302 1 60405.583246863 2024-04-05T13:59:52.528979+00:00 19994330.278029069304 27870000.000033415854 262864330.278058767319 1 60405.583258463 2024-04-05T13:59:53.531164+00:00 19994330.277852497995 27869999.999987363815 262864330.277836173773 1 60405.583270036 2024-04-05T13:59:54.531087+00:00 19994330.278042539954 27870000.000008411705 262864330.278047263622 1 60405.583281585 2024-04-05T13:59:55.528996+00:00 19994330.278113085777 27870000.000012978911 262864330.278122395277 1 60405.583293162 2024-04-05T13:59:56.529192+00:00 19994330.277928449214 27869999.999998141080 262864330.277922898531 1 60405.583304857 2024-04-05T13:59:57.539653+00:00 19994330.277915503830 27869999.999999437481 262864330.277911245823 1 60405.583316311 2024-04-05T13:59:58.529307+00:00 19994330.278265979141 27869999.999970261008 262864330.278232544661 1 60405.583328107 2024-04-05T13:59:59.548488+00:00 19994330.277667153627 27869999.999981895089 262864330.277645349503 1 60405.583339484 2024-04-05T14:00:00.531426+00:00 19994330.278030470014 27870000.000005941838 262864330.278032720089 1 60405.583351170 2024-04-05T14:00:01.541083+00:00 19994330.277740411460 27869999.999989919364 262864330.277726650238 1 60405.583362714 2024-04-05T14:00:02.538484+00:00 19994330.278022039682 27870000.000037912279 262864330.278056263924 1 60405.583374242 2024-04-05T14:00:03.534555+00:00 19994330.277986988425 27870000.000002719462 262864330.277985990047 1 60405.583385740 2024-04-05T14:00:04.527950+00:00 19994330.277971778065 27870000.000020068139 262864330.277988135815 1 60405.583397521 2024-04-05T14:00:05.545770+00:00 19994330.277956929058 27869999.999988161027 262864330.277941405773 1 60405.583408891 2024-04-05T14:00:06.528168+00:00 19994330.278137158602 27869999.999969899654 262864330.278103351593 1 60405.583420535 2024-04-05T14:00:07.534201+00:00 19994330.277870737016 27869999.999977931380 262864330.277844995260 1 60405.583432106 2024-04-05T14:00:08.533943+00:00 19994330.278051659465 27870000.000000119209 262864330.278048098087 1 60405.583443667 2024-04-05T14:00:09.532836+00:00 19994330.277823340148 27869999.999992188066 262864330.277811825275 1 60405.583455216 2024-04-05T14:00:10.530697+00:00 19994330.277702644467 27870000.000046342611 262864330.277745306492 1 60405.583466741 2024-04-05T14:00:11.526412+00:00 19994330.278198327869 27870000.000024814159 262864330.278219461441 1 60405.583478376 2024-04-05T14:00:12.531688+00:00 19994330.277983590961 27870000.000046208501 262864330.278026103973 1 60405.583489921 2024-04-05T14:00:13.529214+00:00 19994330.277914222330 27870000.000026974827 262864330.277937501669 1 60405.583501521 2024-04-05T14:00:14.531433+00:00 19994330.277891539037 27870000.000054448843 262864330.277942299843 1 60405.583513140 2024-04-05T14:00:15.535323+00:00 19994330.277923818678 27869999.999979738146 262864330.277899861336 1 60405.583524609 2024-04-05T14:00:16.526201+00:00 19994330.278116334230 27869999.999982759356 262864330.278095424175 1 60405.583536243 2024-04-05T14:00:17.531414+00:00 19994330.278115481138 27870000.000026706606 262864330.278138488531 1 60405.583547703 2024-04-05T14:00:18.521590+00:00 19994330.277872413397 27869999.999989900738 262864330.277858614922 1 60405.583559306 2024-04-05T14:00:19.524042+00:00 19994330.278144747019 27869999.999984424561 262864330.278125464916 1 60405.583570861 2024-04-05T14:00:20.522424+00:00 19994330.278114646673 27870000.000039231032 262864330.278150171041 1 60405.583582547 2024-04-05T14:00:21.532119+00:00 19994330.277851916850 27870000.000002678484 262864330.277850896120 1 60405.583594248 2024-04-05T14:00:22.542979+00:00 19994330.277885966003 27870000.000042509288 262864330.277924776077 1 60405.583605575 2024-04-05T14:00:23.521723+00:00 19994330.278138857335 27869999.999991636723 262864330.278126776218 1 60405.583617245 2024-04-05T14:00:24.530010+00:00 19994330.277867600322 27870000.000024482608 262864330.277888417244 1 60405.583628719 2024-04-05T14:00:25.521353+00:00 19994330.277751486748 27870000.000028189272 262864330.277775973082 1 60405.583640432 2024-04-05T14:00:26.533292+00:00 19994330.278116583824 27870000.000000637025 262864330.278113514185 1 60405.583651881 2024-04-05T14:00:27.522543+00:00 19994330.277904361486 27869999.999997604638 262864330.277898281813 1 60405.583663832 2024-04-05T14:00:28.555081+00:00 19994330.278100259602 27870000.000050906092 262864330.278147459030 1 60405.583675917 2024-04-05T14:00:29.599249+00:00 19994330.277916930616 27869999.999940872192 262864330.277854114771 1 60405.583686659 2024-04-05T14:00:30.527345+00:00 19994330.278049308807 27870000.000032201409 262864330.278077811003 1 60405.583698203 2024-04-05T14:00:31.524774+00:00 19994330.278110209852 27869999.999967485666 262864330.278073996305 1 60405.583709765 2024-04-05T14:00:32.523694+00:00 19994330.277841664851 27869999.999989226460 262864330.277827173471 1 60405.583721407 2024-04-05T14:00:33.529571+00:00 19994330.277950946242 27869999.999998804182 262864330.277946054935 1 60405.583732932 2024-04-05T14:00:34.525316+00:00 19994330.277987144887 27869999.999939426780 262864330.277922898531 1 60405.583744562 2024-04-05T14:00:35.530177+00:00 19994330.278004486114 27870000.000057633966 262864330.278058439493 1 60405.583756055 2024-04-05T14:00:36.523129+00:00 19994330.278040900826 27869999.999976042658 262864330.278013229370 1 60405.583767737 2024-04-05T14:00:37.532520+00:00 19994330.278051793575 27869999.999971598387 262864330.278019696474 1 60405.583779179 2024-04-05T14:00:38.521033+00:00 19994330.278243411332 27869999.999974235892 262864330.278213977814 1 60405.583790755 2024-04-05T14:00:39.521226+00:00 19994330.277998577803 27870000.000003289431 262864330.277998149395 1 60405.583802389 2024-04-05T14:00:40.526431+00:00 19994330.277886547148 27869999.999962087721 262864330.277844935656 1 60405.583814026 2024-04-05T14:00:41.531836+00:00 19994330.277975708246 27869999.999999020249 262864330.277971029282 1 60405.583825569 2024-04-05T14:00:42.529117+00:00 19994330.278175886720 27870000.000010848045 262864330.278183043003 1 60405.583837086 2024-04-05T14:00:43.524273+00:00 19994330.277930751443 27869999.999976184219 262864330.277903258801 1 60405.583848693 2024-04-05T14:00:44.527096+00:00 19994330.277990765870 27869999.999973215163 262864330.277960270643 1 60405.583860218 2024-04-05T14:00:45.522799+00:00 19994330.278203841299 27870000.000000849366 262864330.278200984001 1 60405.583871892 2024-04-05T14:00:46.531421+00:00 19994330.277997195721 27870000.000031013042 262864330.278024524450 1 60405.583883360 2024-04-05T14:00:47.522288+00:00 19994330.277742806822 27869999.999997802079 262864330.277736902237 1 60405.583894989 2024-04-05T14:00:48.526998+00:00 19994330.278047341853 27870000.000013004988 262864330.278056651354 1 60405.583906507 2024-04-05T14:00:49.522222+00:00 19994330.277971703559 27870000.000000886619 262864330.277968913317 1 60405.583918070 2024-04-05T14:00:50.521248+00:00 19994330.278222605586 27869999.999966640025 262864330.278185546398 1 60405.583929646 2024-04-05T14:00:51.521429+00:00 19994330.277926225215 27869999.999970976263 262864330.277893513441 1 60405.583941252 2024-04-05T14:00:52.524204+00:00 19994330.278114181012 27869999.999981999397 262864330.278092473745 1 60405.583952836 2024-04-05T14:00:53.525020+00:00 19994330.278121680021 27870000.000032804906 262864330.278150796890 1 60405.583964395 2024-04-05T14:00:54.523726+00:00 19994330.278024896979 27870000.000030737370 262864330.278051912785 1 60405.583976067 2024-04-05T14:00:55.532171+00:00 19994330.277921345085 27870000.000029705465 262864330.277947366238 1 60405.583987616 2024-04-05T14:00:56.530050+00:00 19994330.278057817370 27870000.000005349517 262864330.278059482574 1 60405.583999163 2024-04-05T14:00:57.527697+00:00 19994330.277828402817 27869999.999995395541 262864330.277820110321 1 60405.584010880 2024-04-05T14:00:58.540006+00:00 19994330.278040613979 27870000.000009622425 262864330.278046548367 1 60405.584022285 2024-04-05T14:00:59.525484+00:00 19994330.277740526944 27869999.999967537820 262864330.277704387903 1 60405.584034543 2024-04-05T14:01:00.584509+00:00 19994330.278160572052 27869999.999956887215 262864330.278113752604 1 60405.584045438 2024-04-05T14:01:01.525809+00:00 19994330.278020385653 27870000.000090252608 262864330.278106927872 1 60405.584057073 2024-04-05T14:01:02.531067+00:00 19994330.277765750885 27869999.999951664358 262864330.277713716030 1 60405.584068668 2024-04-05T14:01:03.532879+00:00 19994330.278041977435 27869999.999993946403 262864330.278032243252 1 60405.584080097 2024-04-05T14:01:04.520399+00:00 19994330.277853216976 27869999.999948676676 262864330.277798205614 1 60405.584091793 2024-04-05T14:01:05.530875+00:00 19994330.278013039380 27869999.999970968813 262864330.277980327606 1 60405.584103249 2024-04-05T14:01:06.520721+00:00 19994330.277872540057 27870000.000032406300 262864330.277901232243 1 60405.584114925 2024-04-05T14:01:07.529491+00:00 19994330.278277613223 27870000.000017099082 262864330.278291016817 1 60405.584126428 2024-04-05T14:01:08.523395+00:00 19994330.277867823839 27870000.000030048192 262864330.277894169092 1 60405.584137984 2024-04-05T14:01:09.521773+00:00 19994330.277972236276 27870000.000023994595 262864330.277992546558 1 60405.584149547 2024-04-05T14:01:10.520850+00:00 19994330.277907561511 27869999.999965459108 262864330.277869313955 1 60405.584161180 2024-04-05T14:01:11.525980+00:00 19994330.277709800750 27870000.000050574541 262864330.277756690979 1 60405.584172725 2024-04-05T14:01:12.523433+00:00 19994330.278009518981 27869999.999998409301 262864330.278004229069 1 60405.584184377 2024-04-05T14:01:13.530107+00:00 19994330.278164360672 27869999.999979663640 262864330.278140336275 1 60405.584195851 2024-04-05T14:01:14.521531+00:00 19994330.278047569096 27869999.999970212579 262864330.278014063835 1 60405.584207609 2024-04-05T14:01:15.537418+00:00 19994330.278061158955 27869999.999987572432 262864330.278045028448 1 60405.584219014 2024-04-05T14:01:16.522781+00:00 19994330.277942359447 27869999.999997474253 262864330.277936130762 1 60405.584230571 2024-04-05T14:01:17.521342+00:00 19994330.277934104204 27869999.999992225319 262864330.277922630310 1 60405.584243034 2024-04-05T14:01:18.598114+00:00 19994330.278113361448 27870000.000047110021 262864330.278156787157 1 60405.584253808 2024-04-05T14:01:19.528990+00:00 19994330.277963884175 27869999.999999858439 262864330.277960032225 1 60405.584265495 2024-04-05T14:01:20.538745+00:00 19994330.277858350426 27869999.999982267618 262864330.277836918831 1 60405.584276916 2024-04-05T14:01:21.525479+00:00 19994330.277937158942 27870000.000015262514 262864330.277948737144 1 60405.584288665 2024-04-05T14:01:22.540644+00:00 19994330.278006322682 27869999.999974414706 262864330.277977049351 1 60405.584300194 2024-04-05T14:01:23.536733+00:00 19994330.278100196272 27870000.000004120171 262864330.278100609779 1 60405.584311682 2024-04-05T14:01:24.529322+00:00 19994330.277883835137 27869999.999976295978 262864330.277856439352 1 60405.584323370 2024-04-05T14:01:25.539156+00:00 19994330.277894057333 27870000.000017836690 262864330.277908176184 1 60405.584334763 2024-04-05T14:01:26.523535+00:00 19994330.277905169874 27869999.999977841973 262864330.277879297733 1 60405.584346506 2024-04-05T14:01:27.538103+00:00 19994330.278091315180 27870000.000026308000 262864330.278113931417 1 60405.584357974 2024-04-05T14:01:28.528975+00:00 19994330.278041198850 27870000.000011846423 262864330.278049349785 1 60405.584369646 2024-04-05T14:01:29.537439+00:00 19994330.277953717858 27869999.999989736825 262864330.277939766645 1 60405.584381160 2024-04-05T14:01:30.532219+00:00 19994330.277870409191 27870000.000000283122 262864330.277867019176 1 60405.584392729 2024-04-05T14:01:31.531826+00:00 19994330.277924653143 27869999.999978382140 262864330.277899354696 1 60405.584404187 2024-04-05T14:01:32.521793+00:00 19994330.277898650616 27869999.999989278615 262864330.277884215117 1 60405.584416043 2024-04-05T14:01:33.546072+00:00 19994330.277992002666 27869999.999960742891 262864330.277949064970 1 60405.584427421 2024-04-05T14:01:34.529218+00:00 19994330.277914494276 27869999.999995373189 262864330.277906179428 1 60405.584438999 2024-04-05T14:01:35.529546+00:00 19994330.278057780117 27869999.999965544790 262864330.278019636869 1 60405.584450509 2024-04-05T14:01:36.523988+00:00 19994330.277863804251 27869999.999979883432 262864330.277839988470 1 60405.584462071 2024-04-05T14:01:37.522950+00:00 19994330.277974389493 27869999.999935228378 262864330.277905941010 1 60405.584473771 2024-04-05T14:01:38.533843+00:00 19994330.277810811996 27869999.999983277172 262864330.277790397406 1 60405.584485313 2024-04-05T14:01:39.531068+00:00 19994330.278073307127 27870000.000029340386 262864330.278098940849 1 60405.584496887 2024-04-05T14:01:40.531062+00:00 19994330.278008706868 27870000.000030349940 262864330.278035342693 1 60405.584508424 2024-04-05T14:01:41.527808+00:00 19994330.278109859675 27870000.000052571297 262864330.278158724308 1 60405.584519968 2024-04-05T14:01:42.525240+00:00 19994330.278023213148 27870000.000019732863 262864330.278039246798 1 60405.584531507 2024-04-05T14:01:43.522255+00:00 19994330.277880344540 27870000.000063192099 262864330.277939826250 1 60405.584543124 2024-04-05T14:01:44.525880+00:00 19994330.277845460922 27869999.999993037432 262864330.277834802866 1 60405.584554765 2024-04-05T14:01:45.531751+00:00 19994330.278075799346 27869999.999984186143 262864330.278056263924 1 60405.584566302 2024-04-05T14:01:46.528439+00:00 19994330.278034709394 27869999.999981589615 262864330.278012603521 1 60405.584577855 2024-04-05T14:01:47.526653+00:00 19994330.278107065707 27869999.999949023128 262864330.278052419424 1 60405.584589739 2024-04-05T14:01:48.553495+00:00 19994330.277994982898 27869999.999936092645 262864330.277927398682 1 60405.584601110 2024-04-05T14:01:49.535885+00:00 19994330.277883246541 27869999.999994128942 262864330.277873694897 1 60405.584612695 2024-04-05T14:01:50.536790+00:00 19994330.278088454157 27869999.999986171722 262864330.278070926666 1 60405.584624244 2024-04-05T14:01:51.534685+00:00 19994330.277924876660 27870000.000055763870 262864330.277976930141 1 60405.584635815 2024-04-05T14:01:52.534425+00:00 19994330.277949940413 27870000.000037834048 262864330.277984082699 1 60405.584648002 2024-04-05T14:01:53.587420+00:00 19994330.277966175228 27869999.999989893287 262864330.277952373028 1 60405.584658946 2024-04-05T14:01:54.532962+00:00 19994330.277876205742 27869999.999975178391 262864330.277847677469 1 60405.584670544 2024-04-05T14:01:55.535001+00:00 19994330.277974136174 27870000.000034432858 262864330.278004854918 1 60405.584682012 2024-04-05T14:01:56.525875+00:00 19994330.278022523969 27869999.999945495278 262864330.277964323759 1 60405.584693580 2024-04-05T14:01:57.525291+00:00 19994330.278163686395 27870000.000007044524 262864330.278167009354 1 60405.584705167 2024-04-05T14:01:58.526393+00:00 19994330.277868948877 27870000.000055626035 262864330.277920871973 1 60405.584716753 2024-04-05T14:01:59.527471+00:00 19994330.278120931238 27869999.999951016158 262864330.278068244457 1 60405.584728355 2024-04-05T14:02:00.529879+00:00 19994330.277853108943 27870000.000005375594 262864330.277854770422 1 60405.584739893 2024-04-05T14:02:01.526788+00:00 19994330.277912165970 27870000.000033199787 262864330.277941673994 1 60405.584751511 2024-04-05T14:02:02.530565+00:00 19994330.278041012585 27870000.000021807849 262864330.278059124947 1 60405.584763114 2024-04-05T14:02:03.533078+00:00 19994330.278002727777 27870000.000056032091 262864330.278055071831 1 60405.584774624 2024-04-05T14:02:04.527492+00:00 19994330.278059002012 27869999.999946691096 262864330.278001993895 1 60405.584786207 2024-04-05T14:02:05.528343+00:00 19994330.277848068625 27870000.000019326806 262864330.277863681316 1 60405.584797814 2024-04-05T14:02:06.531106+00:00 19994330.277704410255 27869999.999940022826 262864330.277640759945 1 60405.584809352 2024-04-05T14:02:07.527976+00:00 19994330.278021458536 27869999.999988850206 262864330.278006613255 1 60405.584820920 2024-04-05T14:02:08.527461+00:00 19994330.277922946960 27869999.999989185482 262864330.277908444405 1 60405.584832499 2024-04-05T14:02:09.527933+00:00 19994330.277879729867 27869999.999985881150 262864330.277861893177 1 60405.584844082 2024-04-05T14:02:10.528672+00:00 19994330.277929779142 27869999.999991692603 262864330.277917772532 1 60405.584855666 2024-04-05T14:02:11.529559+00:00 19994330.277917675674 27869999.999978251755 262864330.277892231941 1 60405.584867178 2024-04-05T14:02:12.524136+00:00 19994330.278017483652 27870000.000023536384 262864330.278037339449 1 60405.584878815 2024-04-05T14:02:13.529664+00:00 19994330.277931008488 27869999.999974932522 262864330.277902245522 1 60405.584890293 2024-04-05T14:02:14.521343+00:00 19994330.277962166816 27869999.999998260289 262864330.277956753969 1 60405.584901955 2024-04-05T14:02:15.528891+00:00 19994330.278031449765 27869999.999996498227 262864330.278024226427 1 60405.584913693 2024-04-05T14:02:16.543119+00:00 19994330.278147306293 27869999.999962240458 262864330.278105854988 1 60405.584925060 2024-04-05T14:02:17.525149+00:00 19994330.277367927134 27869892.250559866428 262864222.527924090624 1 60405.584936669 2024-04-05T14:02:18.528215+00:00 19994330.277960300446 27869999.999969881028 262864330.277926474810 1 60405.584948162 2024-04-05T14:02:19.521151+00:00 19994330.278093606234 27869999.999945260584 262864330.278035163879 1 60405.584959754 2024-04-05T14:02:20.522741+00:00 19994330.277840673923 27870000.000003553927 262864330.277840524912 1 60405.584971337 2024-04-05T14:02:21.523507+00:00 19994330.278006255627 27869999.999941818416 262864330.277944386005 1 60405.584982919 2024-04-05T14:02:22.524201+00:00 19994330.278114009649 27870000.000026311725 262864330.278136640787 1 60405.584994530 2024-04-05T14:02:23.527389+00:00 19994330.278119202703 27870000.000018734485 262864330.278134256601 1 60405.585006129 2024-04-05T14:02:24.529500+00:00 19994330.277852356434 27870000.000054109842 262864330.277902781963 1 60405.585017676 2024-04-05T14:02:25.527196+00:00 19994330.277871128172 27870000.000025972724 262864330.277893424034 1 60405.585029197 2024-04-05T14:02:26.522664+00:00 19994330.278029222041 27869999.999973405153 262864330.277998954058 1 60405.585040770 2024-04-05T14:02:27.522547+00:00 19994330.278010811657 27870000.000005949289 262864330.278013080359 1 60405.585052370 2024-04-05T14:02:28.524788+00:00 19994330.277826350182 27869999.999977532774 262864330.277800172567 1 60405.585063901 2024-04-05T14:02:29.521069+00:00 19994330.277970440686 27869999.999991428107 262864330.277958154678 1 60405.585075463 2024-04-05T14:02:30.519987+00:00 19994330.278160907328 27869999.999923184514 262864330.278080374002 1 60405.585087048 2024-04-05T14:02:31.520988+00:00 19994330.277968123555 27870000.000002253801 262864330.277966678143 1 60405.585098643 2024-04-05T14:02:32.522730+00:00 19994330.277682874352 27870000.000023003668 262864330.277702182531 1 60405.585110316 2024-04-05T14:02:33.531269+00:00 19994330.278375171125 27869999.999992616475 262864330.278364092112 1 60405.585121776 2024-04-05T14:02:34.521454+00:00 19994330.277809664607 27870000.000067327172 262864330.277873277664 1 60405.585133344 2024-04-05T14:02:35.520968+00:00 19994330.278052914888 27870000.000001065433 262864330.278050303459 1 60405.585145105 2024-04-05T14:02:36.537042+00:00 19994330.277954988182 27869999.999969374388 262864330.277920663357 1 60405.585156546 2024-04-05T14:02:37.525545+00:00 19994330.277877267450 27869999.999981284142 262864330.277854859829 1 60405.585168189 2024-04-05T14:02:38.531537+00:00 19994330.277955397964 27869999.999992907047 262864330.277944624424 1 60405.585179695 2024-04-05T14:02:39.525628+00:00 19994330.278063368052 27869999.999980796129 262864330.278040468693 1 60405.585191233 2024-04-05T14:02:40.522550+00:00 19994330.277964543551 27869999.999952770770 262864330.277913600206 1 60405.585202867 2024-04-05T14:02:41.527724+00:00 19994330.278000414371 27869999.999951597303 262864330.277948319912 1 60405.585214371 2024-04-05T14:02:42.521641+00:00 19994330.278084527701 27869999.999983213842 262864330.278064042330 1 60405.585225997 2024-04-05T14:02:43.526140+00:00 19994330.278029631823 27869999.999978873879 262864330.278004795313 1 60405.585237514 2024-04-05T14:02:44.521182+00:00 19994330.277857337147 27870000.000048186630 262864330.277901828289 1 60405.585249562 2024-04-05T14:02:45.562188+00:00 19994330.277971316129 27870000.000028274953 262864330.277995914221 1 60405.585260712 2024-04-05T14:02:46.525464+00:00 19994330.277972742915 27869999.999997563660 262864330.277966618538 1 60405.585272526 2024-04-05T14:02:47.546276+00:00 19994330.277957614511 27870000.000028982759 262864330.277982890606 1 60405.585284071 2024-04-05T14:02:48.543751+00:00 19994330.277850046754 27870000.000039208680 262864330.277885556221 1 60405.585295400 2024-04-05T14:02:49.522530+00:00 19994330.278350662440 27870000.000019915402 262864330.278366863728 1 60405.585307028 2024-04-05T14:02:50.527235+00:00 19994330.277674529701 27870000.000003889203 262864330.277674704790 1 60405.585318679 2024-04-05T14:02:51.533902+00:00 19994330.278187151998 27869999.999961331487 262864330.278144776821 1 60405.585330172 2024-04-05T14:02:52.526895+00:00 19994330.277719415724 27870000.000035792589 262864330.277751505375 1 60405.585341759 2024-04-05T14:02:53.527926+00:00 19994330.277856465429 27869999.999971229583 262864330.277824014425 1 60405.585353388 2024-04-05T14:02:54.532762+00:00 19994330.278008010238 27869999.999964013696 262864330.277968317270 1 60405.585365031 2024-04-05T14:02:55.538716+00:00 19994330.278165515512 27869999.999971710145 262864330.278133541346 1 60405.585376427 2024-04-05T14:02:56.523295+00:00 19994330.277819380164 27870000.000042680651 262864330.277858376503 1 60405.585388066 2024-04-05T14:02:57.528871+00:00 19994330.277973912656 27869999.999991774559 262864330.277961999178 1 60405.585399559 2024-04-05T14:02:58.521860+00:00 19994330.278218839318 27870000.000043589622 262864330.278258740902 1 60405.585411241 2024-04-05T14:02:59.531195+00:00 19994330.277637511492 27870000.000026617199 262864330.277660429478 1 60405.585422976 2024-04-05T14:03:00.545128+00:00 19994330.277958620340 27870000.000003851950 262864330.277958780527 1 60405.585434332 2024-04-05T14:03:01.526347+00:00 19994330.278005998582 27870000.000003889203 262864330.278006166220 1 60405.585445968 2024-04-05T14:03:02.531675+00:00 19994330.277642659843 27869912.608493462205 262864242.886132419109 1 60405.585457512 2024-04-05T14:03:03.529035+00:00 19994330.274556186050 27869926.599227763712 262864256.873780250549 1 60405.585469095 2024-04-05T14:03:04.529761+00:00 19994330.277929890901 27869999.999960776418 262864330.277886986732 1 60405.585480622 2024-04-05T14:03:05.525708+00:00 19994330.277851790190 27870000.000003848225 262864330.277851939201 1 60405.585492224 2024-04-05T14:03:06.528116+00:00 19994330.278053969145 27869999.999984480441 262864330.278034746647 1 60405.585503770 2024-04-05T14:03:07.525713+00:00 19994330.277953945100 27870000.000031143427 262864330.277981400490 1 60405.585515333 2024-04-05T14:03:08.524808+00:00 19994330.277826409787 27870000.000049524009 262864330.277872234583 1 60405.585526933 2024-04-05T14:03:09.527017+00:00 19994330.278032198548 27869999.999983150512 262864330.278011679649 1 60405.585538506 2024-04-05T14:03:10.526881+00:00 19994330.277927849442 27870000.000030778348 262864330.277954936028 1 60405.585550069 2024-04-05T14:03:11.525931+00:00 19994330.278066001832 27870000.000048223883 262864330.278110533953 1 60405.585561591 2024-04-05T14:03:12.521447+00:00 19994330.278171043843 27869999.999941024929 262864330.278108358383 1 60405.585573169 2024-04-05T14:03:13.521861+00:00 19994330.277628421783 27869999.999920468777 262864330.277545183897 1 60405.585584777 2024-04-05T14:03:14.524729+00:00 19994330.278092861176 27869999.999932192266 262864330.278021365404 1 60405.585596338 2024-04-05T14:03:15.523592+00:00 19994330.278052460402 27870000.000026695430 262864330.278075456619 1 60405.585607946 2024-04-05T14:03:16.526524+00:00 19994330.278170906007 27870000.000004820526 262864330.278172045946 1 60405.585619537 2024-04-05T14:03:17.527956+00:00 19994330.277968648821 27870000.000025711954 262864330.277990669012 1 60405.585631127 2024-04-05T14:03:18.529362+00:00 19994330.278032898903 27869999.999978397042 262864330.278007596731 1 60405.585642600 2024-04-05T14:03:19.520677+00:00 19994330.277996435761 27870000.000039398670 262864330.278032124043 1 60405.585654194 2024-04-05T14:03:20.522329+00:00 19994330.277892008424 27869999.999968994409 262864330.277857303619 1 60405.585665812 2024-04-05T14:03:21.526173+00:00 19994330.278007738292 27869999.999973852187 262864330.277977913618 1 60405.585677374 2024-04-05T14:03:22.525150+00:00 19994330.277839358896 27870000.000001378357 262864330.277837038040 1 60405.585688935 2024-04-05T14:03:23.523955+00:00 19994330.278264857829 27869999.999996900558 262864330.278258055449 1 60405.585700464 2024-04-05T14:03:24.520134+00:00 19994330.278054717928 27869999.999988928437 262864330.278039932251 1 60405.585712044 2024-04-05T14:03:25.520627+00:00 19994330.277741912752 27870000.000042866915 262864330.277781069279 1 60405.585723620 2024-04-05T14:03:26.520778+00:00 19994330.278148423880 27869999.999946378171 262864330.278091102839 1 60405.585735329 2024-04-05T14:03:27.532478+00:00 19994330.277989998460 27869999.999963209033 262864330.277949512005 1 60405.585747038 2024-04-05T14:03:28.544125+00:00 19994330.278024394065 27869999.999991592020 262864330.278012305498 1 60405.585758492 2024-04-05T14:03:29.533685+00:00 19994330.277911018580 27870000.000002592802 262864330.277909904718 1 60405.585770082 2024-04-05T14:03:30.535110+00:00 19994330.277939125896 27870000.000046528876 262864330.277981936932 1 60405.585781565 2024-04-05T14:03:31.527226+00:00 19994330.277993790805 27869999.999993938953 262864330.277984052896 1 60405.585793205 2024-04-05T14:03:32.532876+00:00 19994330.277961269021 27870000.000013157725 262864330.277970731258 1 60405.585805097 2024-04-05T14:03:33.560363+00:00 19994330.277951363474 27869999.999993726611 262864330.277941405773 1 60405.585816395 2024-04-05T14:03:34.536471+00:00 19994330.278332367539 27869999.999999370426 262864330.278328061104 1 60405.585827863 2024-04-05T14:03:35.527327+00:00 19994330.277924999595 27870000.000044569373 262864330.277965903282 1 60405.585839462 2024-04-05T14:03:36.529494+00:00 19994330.277826674283 27870000.000022027642 262864330.277844995260 1 60405.585850960 2024-04-05T14:03:37.522930+00:00 19994330.277929231524 27870000.000009588897 262864330.277935147285 1 60405.585862586 2024-04-05T14:03:38.527431+00:00 19994330.278110589832 27870000.000001650304 262864330.278108537197 1 60405.585874226 2024-04-05T14:03:39.533147+00:00 19994330.277709655464 27869999.999998807907 262864330.277704775333 1 60405.585885965 2024-04-05T14:03:40.547361+00:00 19994330.278066497296 27870000.000057738274 262864330.278120517731 1 60405.585897272 2024-04-05T14:03:41.524242+00:00 19994330.278051421046 27870000.000027526170 262864330.278075277805 1 60405.585909077 2024-04-05T14:03:42.544207+00:00 19994330.277966927737 27869999.999980729073 262864330.277943938971 1 60405.585920460 2024-04-05T14:03:43.527759+00:00 19994330.277996834368 27870000.000024896115 262864330.278018027544 1 60405.585932077 2024-04-05T14:03:44.531498+00:00 19994330.277867179364 27870000.000011358410 262864330.277874827385 1 60405.585943888 2024-04-05T14:03:45.551930+00:00 19994330.278162267059 27869999.999985396862 262864330.278143972158 1 60405.585955210 2024-04-05T14:03:46.530092+00:00 19994330.277905732393 27869999.999988120049 262864330.277890145779 1 60405.585966743 2024-04-05T14:03:47.526543+00:00 19994330.277836635709 27869999.999962497503 262864330.277795433998 1 60405.585979058 2024-04-05T14:03:48.590613+00:00 19994330.277977321297 27869999.999914482236 262864330.277888089418 1 60405.585989915 2024-04-05T14:03:49.528625+00:00 19994330.277858756483 27870000.000019516796 262864330.277874588966 1 60405.586001577 2024-04-05T14:03:50.536226+00:00 19994330.277945447713 27870000.000001888722 262864330.277943640947 1 60405.586012969 2024-04-05T14:03:51.520484+00:00 19994330.278088942170 27870000.000006046146 262864330.278091311455 1 60405.586024566 2024-04-05T14:03:52.522524+00:00 19994330.277921915054 27870000.000027913600 262864330.277946144342 1 60405.586036110 2024-04-05T14:03:53.519947+00:00 19994330.277920041233 27870000.000005107373 262864330.277921438217 1 60405.586047930 2024-04-05T14:03:54.541135+00:00 19994330.278041083366 27870000.000030007213 262864330.278067409992 1 60405.586059468 2024-04-05T14:03:55.538040+00:00 19994330.277948599309 27870000.000002268702 262864330.277947157621 1 60405.586071094 2024-04-05T14:03:56.542582+00:00 19994330.277943585068 27870000.000019114465 262864330.277958989143 1 60405.586082499 2024-04-05T14:03:57.527963+00:00 19994330.277891974896 27870000.000032916665 262864330.277921169996 1 60405.586094064 2024-04-05T14:03:58.527154+00:00 19994330.278214205056 27870000.000004488975 262864330.278215020895 1 60405.586105683 2024-04-05T14:03:59.531002+00:00 19994330.277825258672 27870000.000011101365 262864330.277832657099 1 60405.586117302 2024-04-05T14:04:00.534845+00:00 19994330.278076615185 27869999.999993570149 262864330.278066486120 1 60405.586128799 2024-04-05T14:04:01.528225+00:00 19994330.278146516532 27870000.000064399093 262864330.278207212687 1 60405.586140447 2024-04-05T14:04:02.534596+00:00 19994330.277820345014 27869999.999974388629 262864330.277791053057 1 60405.586152040 2024-04-05T14:04:03.536248+00:00 19994330.278149746358 27870000.000039022416 262864330.278185069561 1 60405.586163496 2024-04-05T14:04:04.526021+00:00 19994330.277793288231 27869999.999953951687 262864330.277743548155 1 60405.586175102 2024-04-05T14:04:05.528780+00:00 19994330.277907755226 27869999.999997012317 262864330.277901083231 1 60405.586186606 2024-04-05T14:04:06.522707+00:00 19994330.278248537332 27870000.000032134354 262864330.278276979923 1 60405.586198229 2024-04-05T14:04:07.526966+00:00 19994330.277833618224 27869999.999990347773 262864330.277820259333 1 60405.586209813 2024-04-05T14:04:08.527866+00:00 19994330.277720719576 27869999.999989144504 262864330.277706176043 1 60405.586221364 2024-04-05T14:04:09.525893+00:00 19994330.277999233454 27870000.000042755157 262864330.278038293123 1 60405.586232978 2024-04-05T14:04:10.529330+00:00 19994330.277939051390 27870000.000008199364 262864330.277943551540 1 60405.586244512 2024-04-05T14:04:11.525850+00:00 19994330.277937620878 27869999.999963518232 262864330.277897447348 1 60405.586256184 2024-04-05T14:04:12.534306+00:00 19994330.277940165251 27869999.999996550381 262864330.277933001518 1 60405.586267722 2024-04-05T14:04:13.531196+00:00 19994330.277894102037 27870000.000046711415 262864330.277937114239 1 60405.586279435 2024-04-05T14:04:14.543174+00:00 19994330.278177354485 27870000.000000666827 262864330.278174310923 1 60405.586290804 2024-04-05T14:04:15.525458+00:00 19994330.278011094779 27870000.000024478883 262864330.278031855822 1 60405.586302491 2024-04-05T14:04:16.535219+00:00 19994330.277814839035 27870000.000024594367 262864330.277835726738 1 60405.586313914 2024-04-05T14:04:17.522188+00:00 19994330.278030999005 27870000.000006757677 262864330.278034061193 1 60405.586325572 2024-04-05T14:04:18.529409+00:00 19994330.278022047132 27870000.000001750886 262864330.278020113707 1 60405.586337062 2024-04-05T14:04:19.522131+00:00 19994330.277995627373 27870000.000022560358 262864330.278014481068 1 60405.586348708 2024-04-05T14:04:20.528331+00:00 19994330.277995441109 27870000.000008784235 262864330.278000533581 1 60405.586360201 2024-04-05T14:04:21.521407+00:00 19994330.278080608696 27869999.999998476356 262864330.278075397015 1 60405.586371807 2024-04-05T14:04:22.524173+00:00 19994330.278128825128 27870000.000012222677 262864330.278137356043 1 60405.586383470 2024-04-05T14:04:23.531819+00:00 19994330.277861975133 27870000.000029135495 262864330.277887433767 1 60405.586394949 2024-04-05T14:04:24.523560+00:00 19994330.278325278312 27869999.999975677580 262864330.278297275305 1 60405.586406520 2024-04-05T14:04:25.523322+00:00 19994330.277763009071 27870000.000013321638 262864330.277772635221 1 60405.586418081 2024-04-05T14:04:26.522188+00:00 19994330.278273209929 27870000.000020306557 262864330.278289794922 1 60405.586429785 2024-04-05T14:04:27.533433+00:00 19994330.277813088149 27870000.000009473413 262864330.277818858624 1 60405.586441267 2024-04-05T14:04:28.525469+00:00 19994330.278051853180 27869999.999959133565 262864330.278007298708 1 60405.586452792 2024-04-05T14:04:29.521213+00:00 19994330.277895446867 27870000.000028554350 262864330.277920305729 1 60405.586464366 2024-04-05T14:04:30.521256+00:00 19994330.277969866991 27869999.999932821840 262864330.277898997068 1 60405.586475966 2024-04-05T14:04:31.523518+00:00 19994330.278092488647 27870000.000012803823 262864330.278101623058 1 60405.586487523 2024-04-05T14:04:32.522020+00:00 19994330.277968723327 27869999.999987296760 262864330.277952343225 1 60405.586499136 2024-04-05T14:04:33.525332+00:00 19994330.277969788760 27870000.000016435981 262864330.277982532978 1 60405.586510668 2024-04-05T14:04:34.521733+00:00 19994330.278010442853 27869999.999990701675 262864330.277997434139 1 60405.586522524 2024-04-05T14:04:35.546085+00:00 19994330.277900371701 27869999.999988898635 262864330.277885586023 1 60405.586533871 2024-04-05T14:04:36.526453+00:00 19994330.277857769281 27870000.000035166740 262864330.277889251709 1 60405.586545409 2024-04-05T14:04:37.523296+00:00 19994330.278157535940 27870000.000031482428 262864330.278185307980 1 60405.586557006 2024-04-05T14:04:38.525379+00:00 19994330.278071381152 27870000.000013872981 262864330.278081566095 1 60405.586568565 2024-04-05T14:04:39.524016+00:00 19994330.277978837490 27869999.999962497503 262864330.277937650681 1 60405.586580144 2024-04-05T14:04:40.524465+00:00 19994330.277865245938 27870000.000021696091 262864330.277883231640 1 60405.586591696 2024-04-05T14:04:41.522555+00:00 19994330.277751665562 27870000.000001411885 262864330.277749359608 1 60405.586603287 2024-04-05T14:04:42.523959+00:00 19994330.278281427920 27869999.999957382679 262864330.278235107660 1 60405.586614901 2024-04-05T14:04:43.527450+00:00 19994330.277934230864 27870000.000015854836 262864330.277946382761 1 60405.586626450 2024-04-05T14:04:44.525250+00:00 19994330.277922514826 27869999.999995160848 262864330.277913987637 1 60405.586638053 2024-04-05T14:04:45.527756+00:00 19994330.278063554317 27869999.999996162951 262864330.278056025505 1 60405.586649687 2024-04-05T14:04:46.532995+00:00 19994330.277801666409 27869999.999996259809 262864330.277794212103 1 60405.586661174 2024-04-05T14:04:47.525429+00:00 19994330.278032213449 27870000.000049676746 262864330.278078198433 1 60405.586672803 2024-04-05T14:04:48.530173+00:00 19994330.277932278812 27869999.999988138676 262864330.277916729450 1 60405.586684404 2024-04-05T14:04:49.532495+00:00 19994330.278104640543 27870000.000009428710 262864330.278110355139 1 60405.586695953 2024-04-05T14:04:50.530386+00:00 19994330.277858160436 27869999.999970141798 262864330.277824610472 1 60405.586707542 2024-04-05T14:04:51.531659+00:00 19994330.277866143733 27869999.999981518835 262864330.277843981981 1 60405.586719115 2024-04-05T14:04:52.531548+00:00 19994330.277869287878 27870000.000002540648 262864330.277868121862 1 60405.586730688 2024-04-05T14:04:53.531461+00:00 19994330.278224777430 27870000.000012185425 262864330.278233259916 1 60405.586742208 2024-04-05T14:04:54.526783+00:00 19994330.277909144759 27870000.000014331192 262864330.277919769287 1 60405.586753800 2024-04-05T14:04:55.528265+00:00 19994330.278061512858 27870000.000002570450 262864330.278060376644 1 60405.586765483 2024-04-05T14:04:56.537721+00:00 19994330.277957599610 27869999.999965131283 262864330.277919024229 1 60405.586777000 2024-04-05T14:04:57.532831+00:00 19994330.277766332030 27870000.000002883375 262864330.277765512466 1 60405.586788516 2024-04-05T14:04:58.527781+00:00 19994330.278173729777 27869999.999991632998 262864330.278161644936 1 60405.586800050 2024-04-05T14:04:59.524292+00:00 19994330.277991067618 27870000.000053059310 262864330.278040409088 1 60405.586811640 2024-04-05T14:05:00.525673+00:00 19994330.277937587351 27870000.000035423785 262864330.277969330549 1 60405.586823300 2024-04-05T14:05:01.533097+00:00 19994330.277934666723 27870000.000009275973 262864330.277940243483 1 60405.586834847 2024-04-05T14:05:02.530751+00:00 19994330.278052028269 27870000.000060498714 262864330.278108835220 1 60405.586846393 2024-04-05T14:05:03.528327+00:00 19994330.278097312897 27869999.999920390546 262864330.278014004230 1 60405.586857968 2024-04-05T14:05:04.528453+00:00 19994330.277902740985 27869999.999992206693 262864330.277891248465 1 60405.586869563 2024-04-05T14:05:05.530255+00:00 19994330.277815114707 27869999.999963272363 262864330.277774691582 1 60405.586881094 2024-04-05T14:05:06.526473+00:00 19994330.278024714440 27869999.999979853630 262864330.278000861406 1 60405.586892668 2024-04-05T14:05:07.526529+00:00 19994330.277839504182 27869999.999976735562 262864330.277812540531 1 60405.586904226 2024-04-05T14:05:08.525168+00:00 19994330.277889091522 27869999.999997854233 262864330.277883261442 1 60405.586915776 2024-04-05T14:05:09.523056+00:00 19994330.277866564691 27869999.999951817095 262864330.277814686298 1 60405.586927338 2024-04-05T14:05:10.522015+00:00 19994330.277953267097 27870000.000003039837 262864330.277952611446 1 60405.586938966 2024-04-05T14:05:11.526679+00:00 19994330.277954552323 27870000.000038575381 262864330.277989417315 1 60405.586950504 2024-04-05T14:05:12.523531+00:00 19994330.278036732227 27869999.999992579222 262864330.278025627136 1 60405.586962108 2024-04-05T14:05:13.526140+00:00 19994330.278070673347 27869999.999978717417 262864330.278045713902 1 60405.586973637 2024-04-05T14:05:14.522291+00:00 19994330.277846869081 27869999.999983318150 262864330.277826488018 1 60405.586985216 2024-04-05T14:05:15.522706+00:00 19994330.277984216809 27869999.999987278134 262864330.277967810631 1 60405.586996804 2024-04-05T14:05:16.523848+00:00 19994330.278191577643 27869999.999990742654 262864330.278178602457 1 60405.587008331 2024-04-05T14:05:17.519783+00:00 19994330.277834553272 27870000.000003837049 262864330.277834713459 1 60405.587019943 2024-04-05T14:05:18.523059+00:00 19994330.278004180640 27870000.000008769333 262864330.278009235859 1 60405.587031506 2024-04-05T14:05:19.522097+00:00 19994330.277968175709 27870000.000030834228 262864330.277995318174 1 60405.587043047 2024-04-05T14:05:20.519272+00:00 19994330.277937039733 27870000.000085484236 262864330.278018832207 1 60405.587054730 2024-04-05T14:05:21.528657+00:00 19994330.278061416000 27870000.000043883920 262864330.278101593256 1 60405.587066231 2024-04-05T14:05:22.522381+00:00 19994330.277892157435 27869999.999911170453 262864330.277799606323 1 60405.587077812 2024-04-05T14:05:23.522938+00:00 19994330.278139963746 27869999.999972157180 262864330.278108417988 1 60405.587089390 2024-04-05T14:05:24.523300+00:00 19994330.277899961919 27869999.999993070960 262864330.277889341116 1 60405.587101034 2024-04-05T14:05:25.529315+00:00 19994330.277876373380 27869999.999980058521 262864330.277852743864 1 60405.587112517 2024-04-05T14:05:26.521486+00:00 19994330.278283987194 27870000.000046364963 262864330.278326660395 1 60405.587124090 2024-04-05T14:05:27.521383+00:00 19994330.277871035039 27870000.000041443855 262864330.277908802032 1 60405.587135723 2024-04-05T14:05:28.526464+00:00 19994330.278003536165 27870000.000053260475 262864330.278053104877 1 60405.587147295 2024-04-05T14:05:29.526275+00:00 19994330.277897745371 27869999.999991737306 262864330.277885794640 1 60405.587158840 2024-04-05T14:05:30.523791+00:00 19994330.278109926730 27870000.000021997839 262864330.278128236532 1 60405.587170432 2024-04-05T14:05:31.525317+00:00 19994330.277917198837 27869999.999980565161 262864330.277894079685 1 60405.587181952 2024-04-05T14:05:32.520624+00:00 19994330.277945429087 27870000.000012341887 262864330.277954071760 1 60405.587193565 2024-04-05T14:05:33.524073+00:00 19994330.278043914586 27870000.000014621764 262864330.278054863214 1 60405.587205132 2024-04-05T14:05:34.523428+00:00 19994330.277961734682 27869999.999943997711 262864330.277902036905 1 60405.587216696 2024-04-05T14:05:35.522532+00:00 19994330.277984268963 27869999.999961733818 262864330.277942299843 1 60405.587228312 2024-04-05T14:05:36.526155+00:00 19994330.278010472655 27870000.000015873462 262864330.278022646904 1 60405.587239865 2024-04-05T14:05:37.524349+00:00 19994330.278013993055 27869999.999978799373 262864330.277989119291 1 60405.587251507 2024-04-05T14:05:38.530177+00:00 19994330.277899049222 27870000.000013161451 262864330.277908533812 1 60405.587262975 2024-04-05T14:05:39.521042+00:00 19994330.278011083603 27870000.000045936555 262864330.278053313494 1 60405.587274571 2024-04-05T14:05:40.522945+00:00 19994330.277997266501 27869999.999971508980 262864330.277965068817 1 60405.587286134 2024-04-05T14:05:41.521991+00:00 19994330.278245072812 27869999.999993890524 262864330.278235256672 1 60405.587297743 2024-04-05T14:05:42.525029+00:00 19994330.277855738997 27870000.000027198344 262864330.277879238129 1 60405.587309282 2024-04-05T14:05:43.521958+00:00 19994330.277863651514 27870000.000017590821 262864330.277877539396 1 60405.587320962 2024-04-05T14:05:44.531070+00:00 19994330.278103481978 27870000.000022538006 262864330.278122305870 1 60405.587332493 2024-04-05T14:05:45.527352+00:00 19994330.278077799827 27869999.999972157180 262864330.278046280146 1 60405.587344130 2024-04-05T14:05:46.532844+00:00 19994330.277774304152 27870000.000036422163 262864330.277807027102 1 60405.587355662 2024-04-05T14:05:47.529183+00:00 19994330.277904860675 27869999.999999951571 262864330.277901113033 1 60405.587367509 2024-04-05T14:05:48.552796+00:00 19994330.277777306736 27870000.000041659921 262864330.277815282345 1 60405.587378910 2024-04-05T14:05:49.537836+00:00 19994330.277975615114 27870000.000003881752 262864330.277975797653 1 60405.587390374 2024-04-05T14:05:50.528326+00:00 19994330.278029538691 27869999.999995294958 262864330.278021126986 1 60405.587401876 2024-04-05T14:05:51.522075+00:00 19994330.278171017766 27870000.000044144690 262864330.278211474419 1 60405.587413577 2024-04-05T14:05:52.533102+00:00 19994330.277976449579 27870000.000010762364 262864330.277983516455 1 60405.587425085 2024-04-05T14:05:53.527306+00:00 19994330.277962073684 27870000.000053770840 262864330.278012156487 1 60405.587436682 2024-04-05T14:05:54.529271+00:00 19994330.278105333447 27869999.999976813793 262864330.278078436852 1 60405.587448169 2024-04-05T14:05:55.521799+00:00 19994330.278035502881 27869999.999983936548 262864330.278015732765 1 60405.587459757 2024-04-05T14:05:56.523027+00:00 19994330.277901872993 27870000.000020626932 262864330.277918815613 1 60405.587471402 2024-04-05T14:05:57.529164+00:00 19994330.278141815215 27870000.000004936010 262864330.278143078089 1 60405.587483461 2024-04-05T14:05:58.571027+00:00 19994330.278023220599 27870000.000022161752 262864330.278041690588 1 60405.587494491 2024-04-05T14:05:59.524042+00:00 19994330.277647264302 27870000.000014238060 262864330.277657806873 1 60405.587506150 2024-04-05T14:06:00.531385+00:00 19994330.278117533773 27869999.999972194433 262864330.278086036444 1 60405.587517815 2024-04-05T14:06:01.539214+00:00 19994330.277882643044 27869999.999937169254 262864330.277816116810 1 60405.587529376 2024-04-05T14:06:02.538104+00:00 19994330.277739908546 27870000.000071503222 262864330.277807712555 1 60405.587540904 2024-04-05T14:06:03.534132+00:00 19994330.278114344925 27869999.999999411404 262864330.278110057116 1 60405.587552394 2024-04-05T14:06:04.526843+00:00 19994330.277986112982 27869999.999997679144 262864330.277980089188 1 60405.587564053 2024-04-05T14:06:05.534226+00:00 19994330.278126630932 27869999.999969683588 262864330.278092622757 1 60405.587575576 2024-04-05T14:06:06.529754+00:00 19994330.277957867831 27869999.999969862401 262864330.277924031019 1 60405.587587163 2024-04-05T14:06:07.530854+00:00 19994330.277996852994 27870000.000031284988 262864330.278024435043 1 60405.587599009 2024-04-05T14:06:08.554398+00:00 19994330.277936592698 27869999.999959222972 262864330.277892112732 1 60405.587610284 2024-04-05T14:06:09.528512+00:00 19994330.278007239103 27870000.000022996217 262864330.278026551008 1 60405.587621863 2024-04-05T14:06:10.528942+00:00 19994330.277982164174 27870000.000038590282 262864330.278017073870 1 60405.587633373 2024-04-05T14:06:11.523410+00:00 19994330.277897711843 27870000.000018969178 262864330.277912974358 1 60405.587645068 2024-04-05T14:06:12.533908+00:00 19994330.278098117560 27870000.000021036714 262864330.278115451336 1 60405.587656654 2024-04-05T14:06:13.534911+00:00 19994330.277992904186 27869999.999991055578 262864330.277980268002 1 60405.587668249 2024-04-05T14:06:14.536713+00:00 19994330.277972172946 27870000.000002842396 262864330.277971297503 1 60405.587679771 2024-04-05T14:06:15.532221+00:00 19994330.277886774391 27870000.000017806888 262864330.277900904417 1 60405.587691254 2024-04-05T14:06:16.524394+00:00 19994330.278088480234 27869999.999982170761 262864330.278066962957 1 60405.587703017 2024-04-05T14:06:17.540632+00:00 19994330.278063062578 27870000.000004585832 262864330.278063952923 1 60405.587714770 2024-04-05T14:06:18.556162+00:00 19994330.278266772628 27869999.999975267798 262864330.278238356113 1 60405.587726041 2024-04-05T14:06:19.529952+00:00 19994330.277879737318 27870000.000022329390 262864330.277898371220 1 60405.587737519 2024-04-05T14:06:20.521651+00:00 19994330.278027486056 27870000.000005010515 262864330.278028786182 1 60405.587749127 2024-04-05T14:06:21.524597+00:00 19994330.277988992631 27869999.999985296279 262864330.277970612049 1 60405.587760776 2024-04-05T14:06:22.531058+00:00 19994330.277932967991 27869999.999969206750 262864330.277898490429 1 60405.587772338 2024-04-05T14:06:23.530032+00:00 19994330.278040334582 27869999.999988164753 262864330.278024792671 1 60405.587783908 2024-04-05T14:06:24.529715+00:00 19994330.277906786650 27869999.999998666346 262864330.277901738882 1 60405.587795451 2024-04-05T14:06:25.526965+00:00 19994330.277958337218 27870000.000024203211 262864330.277978837490 1 60405.587807234 2024-04-05T14:06:26.544998+00:00 19994330.277794711292 27869999.999972388148 262864330.277763426304 1 60405.587818653 2024-04-05T14:06:27.531596+00:00 19994330.278077218682 27869999.999946221709 262864330.278019756079 1 60405.587830176 2024-04-05T14:06:28.527173+00:00 19994330.277853101492 27869999.999949835241 262864330.277799248695 1 60405.587841850 2024-04-05T14:06:29.535798+00:00 19994330.278105627745 27870000.000019084662 262864330.278120994568 1 60405.587853274 2024-04-05T14:06:30.522882+00:00 19994330.277986023575 27870000.000012695789 262864330.277995020151 1 60405.587864883 2024-04-05T14:06:31.525908+00:00 19994330.278035383672 27870000.000008106232 262864330.278039783239 1 60405.587876516 2024-04-05T14:06:32.531008+00:00 19994330.278021272272 27869999.999974407256 262864330.277991980314 1 60405.587888108 2024-04-05T14:06:33.532524+00:00 19994330.278181068599 27869999.999995257705 262864330.278172641993 1 60405.587899673 2024-04-05T14:06:34.531741+00:00 19994330.277907855809 27870000.000046342611 262864330.277950495481 1 60405.587911206 2024-04-05T14:06:35.528197+00:00 19994330.278007593006 27869999.999973054975 262864330.277976959944 1 60405.587922782 2024-04-05T14:06:36.528316+00:00 19994330.277781758457 27870000.000023547560 262864330.277801603079 1 60405.587934372 2024-04-05T14:06:37.529709+00:00 19994330.278114475310 27869999.999965660274 262864330.278076440096 1 60405.587946076 2024-04-05T14:06:38.541012+00:00 19994330.277854520828 27870000.000019472092 262864330.277870297432 1 60405.587957435 2024-04-05T14:06:39.522429+00:00 19994330.277806408703 27869999.999946586788 262864330.277749300003 1 60405.587969040 2024-04-05T14:06:40.525124+00:00 19994330.278003778309 27870000.000003818423 262864330.278003901243 1 60405.587980567 2024-04-05T14:06:41.520953+00:00 19994330.277947366238 27869999.999970197678 262864330.277913868427 1 60405.587992247 2024-04-05T14:06:42.530110+00:00 19994330.277953512967 27869999.999978996813 262864330.277928799391 1 60405.588003748 2024-04-05T14:06:43.523855+00:00 19994330.278073273599 27870000.000004012138 262864330.278073608875 1 60405.588015313 2024-04-05T14:06:44.523073+00:00 19994330.277758296579 27870000.000029247254 262864330.277783840895 1 60405.588026863 2024-04-05T14:06:45.520933+00:00 19994330.277846474200 27870000.000012975186 262864330.277855753899 1 60405.588038450 2024-04-05T14:06:46.522103+00:00 19994330.278100501746 27870000.000019308180 262864330.278116106987 1 60405.588050012 2024-04-05T14:06:47.521036+00:00 19994330.277879532427 27870000.000009816140 262864330.277885645628 1 60405.588061667 2024-04-05T14:06:48.528040+00:00 19994330.277990426868 27869999.999982289970 262864330.277969032526 1 60405.588073178 2024-04-05T14:06:49.522543+00:00 19994330.277947254479 27870000.000005669892 262864330.277949213982 1 60405.588084802 2024-04-05T14:06:50.526933+00:00 19994330.278025258332 27869999.999950986356 262864330.277972549200 1 60405.588096332 2024-04-05T14:06:51.523110+00:00 19994330.277875058353 27869999.999981824309 262864330.277853190899 1 60405.588107914 2024-04-05T14:06:52.523793+00:00 19994330.278267536312 27869999.999986730516 262864330.278250575066 1 60405.588119495 2024-04-05T14:06:53.524335+00:00 19994330.277929138392 27869999.999985706061 262864330.277911126614 1 60405.588131032 2024-04-05T14:06:54.521167+00:00 19994330.277759611607 27869999.999983061105 262864330.277738988400 1 60405.588142605 2024-04-05T14:06:55.521118+00:00 19994330.277834855020 27869999.999986004084 262864330.277817159891 1 60405.588154255 2024-04-05T14:06:56.527651+00:00 19994330.277907833457 27870000.000023648143 262864330.277927815914 1 60405.588165794 2024-04-05T14:06:57.524639+00:00 19994330.277915466577 27869999.999983824790 262864330.277895599604 1 60405.588177505 2024-04-05T14:06:58.536453+00:00 19994330.277898356318 27870000.000031512231 262864330.277926146984 1 60405.588188910 2024-04-05T14:06:59.521868+00:00 19994330.277863238007 27870000.000010382384 262864330.277869910002 1 60405.588200497 2024-04-05T14:07:00.522993+00:00 19994330.278243303299 27870000.000006549060 262864330.278246164322 1 60405.588212185 2024-04-05T14:07:01.532771+00:00 19994330.278249964118 27869999.999986685812 262864330.278232932091 1 60405.588223654 2024-04-05T14:07:02.523727+00:00 19994330.277951601893 27869999.999986212701 262864330.277934104204 1 60405.588235206 2024-04-05T14:07:03.521751+00:00 19994330.277998138219 27869999.999984856695 262864330.277979314327 1 60405.588246776 2024-04-05T14:07:04.521482+00:00 19994330.277937732637 27869999.999988682568 262864330.277922719717 1 60405.588258369 2024-04-05T14:07:05.523065+00:00 19994330.277948345989 27869999.999960850924 262864330.277905493975 1 60405.588269984 2024-04-05T14:07:06.526626+00:00 19994330.277862790972 27870000.000032905489 262864330.277891993523 1 60405.588281542 2024-04-05T14:07:07.525259+00:00 19994330.278153564781 27870000.000062368810 262864330.278212249279 1 60405.588293102 2024-04-05T14:07:08.524030+00:00 19994330.277817577124 27870000.000024154782 262864330.277838021517 1 60405.588304723 2024-04-05T14:07:09.528019+00:00 19994330.277882900089 27869999.999951869249 262864330.277831077576 1 60405.588316237 2024-04-05T14:07:10.522891+00:00 19994330.277959346771 27869999.999951925129 262864330.277907580137 1 60405.588327800 2024-04-05T14:07:11.521908+00:00 19994330.277816530317 27869999.999977540225 262864330.277790367603 1 60405.588339458 2024-04-05T14:07:12.529156+00:00 19994330.278133090585 27869999.999989531934 262864330.278118938208 1 60405.588350981 2024-04-05T14:07:13.524785+00:00 19994330.277992952615 27869999.999966301024 262864330.277955561876 1 60405.588362534 2024-04-05T14:07:14.522926+00:00 19994330.277983881533 27870000.000002168119 262864330.277982354164 1 60405.588374096 2024-04-05T14:07:15.521932+00:00 19994330.278052091599 27869999.999980308115 262864330.278028696775 1 60405.588385657 2024-04-05T14:07:16.520756+00:00 19994330.277865733951 27870000.000016756356 262864330.277878791094 1 60405.588397269 2024-04-05T14:07:17.524035+00:00 19994330.278010748327 27870000.000008098781 262864330.278015166521 1 60405.588408826 2024-04-05T14:07:18.522573+00:00 19994330.277873899788 27869999.999996785074 262864330.277866989374 1 60405.588420434 2024-04-05T14:07:19.525470+00:00 19994330.278108619153 27870000.000024113804 262864330.278129041195 1 60405.588431962 2024-04-05T14:07:20.521515+00:00 19994330.277834214270 27869999.999954622239 262864330.277785122395 1 60405.588443524 2024-04-05T14:07:21.520447+00:00 19994330.277872309089 27870000.000039890409 262864330.277908504009 1 60405.588455119 2024-04-05T14:07:22.522301+00:00 19994330.278282523155 27869999.999970592558 262864330.278249412775 1 60405.588466701 2024-04-05T14:07:23.522925+00:00 19994330.277920499444 27869999.999981522560 262864330.277898311615 1 60405.588478286 2024-04-05T14:07:24.523899+00:00 19994330.278052758425 27869999.999997142702 262864330.278046190739 1 60405.588489852 2024-04-05T14:07:25.523206+00:00 19994330.277743015438 27869999.999990370125 262864330.277729690075 1 60405.588501445 2024-04-05T14:07:26.524847+00:00 19994330.277976065874 27870000.000007182360 262864330.277979552746 1 60405.588512996 2024-04-05T14:07:27.522849+00:00 19994330.278039418161 27870000.000009823591 262864330.278045564890 1 60405.588524637 2024-04-05T14:07:28.528596+00:00 19994330.278035297990 27870000.000002946705 262864330.278034567833 1 60405.588536143 2024-04-05T14:07:29.522799+00:00 19994330.277939077467 27870000.000001080334 262864330.277936458588 1 60405.588547724 2024-04-05T14:07:30.523332+00:00 19994330.277836643159 27869999.999994955957 262864330.277827918530 1 60405.588559274 2024-04-05T14:07:31.521274+00:00 19994330.277894385159 27869999.999952789396 262864330.277843475342 1 60405.588570860 2024-04-05T14:07:32.522319+00:00 19994330.278138689697 27870000.000031866133 262864330.278166860342 1 60405.588582487 2024-04-05T14:07:33.526875+00:00 19994330.278052322567 27869999.999955005944 262864330.278003633022 1 60405.588594051 2024-04-05T14:07:34.525992+00:00 19994330.277612000704 27869999.999963402748 262864330.277571707964 1 60405.588605570 2024-04-05T14:07:35.521220+00:00 19994330.277886997908 27869999.999973036349 262864330.277856320143 1 60405.588617140 2024-04-05T14:07:36.520911+00:00 19994330.277935333550 27869999.999998684973 262864330.277930319309 1 60405.588628715 2024-04-05T14:07:37.520963+00:00 19994330.278051309288 27870000.000036019832 262864330.278083652258 1 60405.588640384 2024-04-05T14:07:38.529201+00:00 19994330.277932573110 27870000.000054936856 262864330.277983814478 1 60405.588651862 2024-04-05T14:07:39.520822+00:00 19994330.277966447175 27869999.999997131526 262864330.277959883213 1 60405.588663437 2024-04-05T14:07:40.520995+00:00 19994330.278042592108 27870000.000040005893 262864330.278078883886 1 60405.588675018 2024-04-05T14:07:41.521571+00:00 19994330.278046190739 27870000.000006012619 262864330.278048515320 1 60405.588686598 2024-04-05T14:07:42.522055+00:00 19994330.277850791812 27870000.000014640391 262864330.277861714363 1 60405.588698278 2024-04-05T14:07:43.531248+00:00 19994330.277952283621 27870000.000046622008 262864330.277995198965 1 60405.588710008 2024-04-05T14:07:44.544706+00:00 19994330.277990013361 27870000.000021222979 262864330.278007537127 1 60405.588721510 2024-04-05T14:07:45.538447+00:00 19994330.277730576694 27870000.000017784536 262864330.277744680643 1 60405.588733005 2024-04-05T14:07:46.531655+00:00 19994330.277949701995 27869999.999983310699 262864330.277929306030 1 60405.588744558 2024-04-05T14:07:47.529847+00:00 19994330.277927454561 27869999.999978564680 262864330.277902334929 1 60405.588756061 2024-04-05T14:07:48.523686+00:00 19994330.278064843267 27869999.999961066991 262864330.278022229671 1 60405.588767711 2024-04-05T14:07:49.530207+00:00 19994330.277926951647 27870000.000041481107 262864330.277964740992 1 60405.588779207 2024-04-05T14:07:50.523532+00:00 19994330.278080526739 27870000.000025242567 262864330.278102070093 1 60405.588790878 2024-04-05T14:07:51.531845+00:00 19994330.278017766774 27869999.999977163970 262864330.277991235256 1 60405.588802477 2024-04-05T14:07:52.534031+00:00 19994330.277941722423 27870000.000052042305 262864330.277990072966 1 60405.588814524 2024-04-05T14:07:53.574866+00:00 19994330.277992207557 27869999.999970532954 262864330.277959048748 1 60405.588825537 2024-04-05T14:07:54.526378+00:00 19994330.278153534979 27870000.000045020133 262864330.278194874525 1 60405.588837195 2024-04-05T14:07:55.533664+00:00 19994330.277837164700 27870000.000006061047 262864330.277839511633 1 60405.588848890 2024-04-05T14:07:56.544081+00:00 19994330.278031695634 27869999.999998420477 262864330.278026431799 1 60405.588860281 2024-04-05T14:07:57.528297+00:00 19994330.277949444950 27870000.000019621104 262864330.277965366840 1 60405.588871949 2024-04-05T14:07:58.536386+00:00 19994330.278011336923 27869999.999993797392 262864330.278001427650 1 60405.588883356 2024-04-05T14:07:59.521983+00:00 19994330.278083149344 27870000.000006951392 262864330.278086394072 1 60405.588895037 2024-04-05T14:08:00.531219+00:00 19994330.277820661664 27869999.999986570328 262864330.277803540230 1 60405.588906539 2024-04-05T14:08:01.524990+00:00 19994330.278044145554 27869999.999940637499 262864330.277981072664 1 60405.588918143 2024-04-05T14:08:02.527560+00:00 19994330.278048336506 27870000.000026535243 262864330.278071165085 1 60405.588929810 2024-04-05T14:08:03.535536+00:00 19994330.278013434261 27869999.999980498105 262864330.277990251780 1 60405.588941345 2024-04-05T14:08:04.532172+00:00 19994330.277922622859 27869999.999978251755 262864330.277897179127 1 60405.588952836 2024-04-05T14:08:05.524975+00:00 19994330.278103653342 27869999.999988459051 262864330.278088420630 1 60405.588964408 2024-04-05T14:08:06.524858+00:00 19994330.277899339795 27870000.000017326325 262864330.277912974358 1 60405.588976041 2024-04-05T14:08:07.529992+00:00 19994330.278009414673 27869999.999998804182 262864330.278004527092 1 60405.588987624 2024-04-05T14:08:08.530762+00:00 19994330.277873136103 27870000.000027265400 262864330.277896702290 1 60405.588999167 2024-04-05T14:08:09.528007+00:00 19994330.277995519340 27869999.999966632575 262864330.277958452702 1 60405.589010693 2024-04-05T14:08:10.523863+00:00 19994330.277888018638 27869999.999973203987 262864330.277857542038 1 60405.589022235 2024-04-05T14:08:11.521111+00:00 19994330.278108097613 27870000.000022996217 262864330.278127402067 1 60405.589033896 2024-04-05T14:08:12.528609+00:00 19994330.277959074825 27870000.000025603920 262864330.277980983257 1 60405.589045416 2024-04-05T14:08:13.523949+00:00 19994330.277832735330 27869999.999975264072 262864330.277804315090 1 60405.589056971 2024-04-05T14:08:14.522323+00:00 19994330.278035636991 27869999.999963384122 262864330.277995318174 1 60405.589068512 2024-04-05T14:08:15.519432+00:00 19994330.278018578887 27869999.999975513667 262864330.277990400791 1 60405.589080118 2024-04-05T14:08:16.522208+00:00 19994330.278141126037 27869999.999989423901 262864330.278126835823 1 60405.589091962 2024-04-05T14:08:17.545551+00:00 19994330.277925912291 27869999.999986615032 262864330.277908831835 1 60405.589103293 2024-04-05T14:08:18.524523+00:00 19994330.277794606984 27870000.000066082925 262864330.277856975794 1 60405.589114833 2024-04-05T14:08:19.521521+00:00 19994330.278137955815 27869999.999973021448 262864330.278107285500 1 60405.589126503 2024-04-05T14:08:20.529848+00:00 19994330.277705222368 27869999.999961946160 262864330.277663469315 1 60405.589138288 2024-04-05T14:08:21.548038+00:00 19994330.277951292694 27870000.000017978251 262864330.277965575457 1 60405.589149607 2024-04-05T14:08:22.526020+00:00 19994330.277871161699 27870000.000021845102 262864330.277889311314 1 60405.589161173 2024-04-05T14:08:23.525391+00:00 19994330.277926594019 27870000.000022981316 262864330.277945876122 1 60405.589172709 2024-04-05T14:08:24.522073+00:00 19994330.277947090566 27870000.000013098121 262864330.277956515551 1 60405.589184328 2024-04-05T14:08:25.525903+00:00 19994330.278147995472 27869999.999970633537 262864330.278114944696 1 60405.589195912 2024-04-05T14:08:26.526777+00:00 19994330.277907859534 27869999.999995216727 262864330.277899384499 1 60405.589207442 2024-04-05T14:08:27.522999+00:00 19994330.278164748102 27869999.999973986298 262864330.278135031462 1 60405.589219025 2024-04-05T14:08:28.523794+00:00 19994330.278001885861 27869999.999948956072 262864330.277947127819 1 60405.589230584 2024-04-05T14:08:29.522445+00:00 19994330.277900487185 27869999.999980080873 262864330.277876883745 1 60405.589242183 2024-04-05T14:08:30.524625+00:00 19994330.277873650193 27870000.000001572073 262864330.277871549129 1 60405.589253786 2024-04-05T14:08:31.527074+00:00 19994330.278063435107 27869999.999979630113 262864330.278039366007 1 60405.589265290 2024-04-05T14:08:32.521026+00:00 19994330.277878522873 27870000.000053558499 262864330.277928382158 1 60405.589276891 2024-04-05T14:08:33.523358+00:00 19994330.278030987829 27869999.999971695244 262864330.277998983860 1 60405.589288429 2024-04-05T14:08:34.520294+00:00 19994330.277921102941 27870000.000013336539 262864330.277930766344 1 60405.589300091 2024-04-05T14:08:35.527869+00:00 19994330.278314501047 27870000.000023003668 262864330.278333812952 1 60405.589311631 2024-04-05T14:08:36.524960+00:00 19994330.277738358825 27870000.000004030764 262864330.277738690376 1 60405.589323238 2024-04-05T14:08:37.527775+00:00 19994330.278284538537 27869999.999996278435 262864330.278277128935 1 60405.589334806 2024-04-05T14:08:38.527222+00:00 19994330.278003573418 27870000.000023789704 262864330.278023660183 1 60405.589346323 2024-04-05T14:08:39.522286+00:00 19994330.277798179537 27870000.000032212585 262864330.277826696634 1 60405.589357870 2024-04-05T14:08:40.519971+00:00 19994330.278043858707 27869999.999941878021 262864330.277982056141 1 60405.589369501 2024-04-05T14:08:41.524902+00:00 19994330.277943536639 27869999.999979827553 262864330.277919650078 1 60405.589381126 2024-04-05T14:08:42.529292+00:00 19994330.277930013835 27870000.000021759421 262864330.277948081493 1 60405.589392656 2024-04-05T14:08:43.525510+00:00 19994330.277884956449 27869999.999988351017 262864330.277869611979 1 60405.589404179 2024-04-05T14:08:44.521101+00:00 19994330.277945462614 27870000.000012591481 262864330.277954339981 1 60405.589415781 2024-04-05T14:08:45.523468+00:00 19994330.278061587363 27869999.999967467040 262864330.278025358915 1 60405.589427391 2024-04-05T14:08:46.526595+00:00 19994330.277868643403 27870000.000058203936 262864330.277923166752 1 60405.589439170 2024-04-05T14:08:47.544248+00:00 19994330.278023064137 27870000.000054989010 262864330.278074353933 1 60405.589450951 2024-04-05T14:08:48.562154+00:00 19994330.277947884053 27869999.999977674335 262864330.277921855450 1 60405.589462264 2024-04-05T14:08:49.539550+00:00 19994330.277987174690 27869999.999945681542 262864330.277929157019 1 60405.589473765 2024-04-05T14:08:50.533279+00:00 19994330.277898348868 27870000.000001877546 262864330.277896523476 1 60405.589485324 2024-04-05T14:08:51.532034+00:00 19994330.278230648488 27869999.999937035143 262864330.278163969517 1 60405.589496844 2024-04-05T14:08:52.527296+00:00 19994330.277978476137 27869999.999972309917 262864330.277947098017 1 60405.589508732 2024-04-05T14:08:53.554437+00:00 19994330.277811948210 27869999.999995633960 262864330.277803897858 1 60405.589519986 2024-04-05T14:08:54.526770+00:00 19994330.278104197234 27870000.000028871000 262864330.278129369020 1 60405.589531861 2024-04-05T14:08:55.552831+00:00 19994330.277962774038 27870000.000020742416 262864330.277979820967 1 60405.589543170 2024-04-05T14:08:56.529871+00:00 19994330.277873866260 27870000.000017452985 262864330.277887642384 1 60405.589554870 2024-04-05T14:08:57.540754+00:00 19994330.278054401278 27870000.000026218593 262864330.278076946735 1 60405.589566384 2024-04-05T14:08:58.535567+00:00 19994330.277990166098 27870000.000007662922 262864330.277994126081 1 60405.589577950 2024-04-05T14:08:59.534833+00:00 19994330.277968641371 27869999.999987564981 262864330.277952522039 1 60405.589589639 2024-04-05T14:09:00.544768+00:00 19994330.277965046465 27869999.999993428588 262864330.277954787016 1 60405.589601225 2024-04-05T14:09:01.545847+00:00 19994330.277938149869 27870000.000045485795 262864330.277979940176 1 60405.589612671 2024-04-05T14:09:02.534809+00:00 19994330.277896795422 27869999.999924849719 262864330.277817934752 1 60405.589624105 2024-04-05T14:09:03.522622+00:00 19994330.277993701398 27870000.000055592507 262864330.278045594692 1 60405.589635671 2024-04-05T14:09:04.521992+00:00 19994330.277826797217 27869999.999954495579 262864330.277777582407 1 60405.589647280 2024-04-05T14:09:05.524991+00:00 19994330.278249766678 27869999.999950114638 262864330.278196185827 1 60405.589658845 2024-04-05T14:09:06.524212+00:00 19994330.277990445495 27870000.000047031790 262864330.278033792973 1 60405.589670398 2024-04-05T14:09:07.522364+00:00 19994330.277912590653 27870000.000037409365 262864330.277946293354 1 60405.589682007 2024-04-05T14:09:08.525379+00:00 19994330.277993906289 27869999.999996107072 262864330.277986317873 1 60405.589693562 2024-04-05T14:09:09.523770+00:00 19994330.277916647494 27870000.000003438443 262864330.277916371822 1 60405.589705124 2024-04-05T14:09:10.522671+00:00 19994330.278110966086 27869999.999956589192 262864330.278063833714 1 60405.589716686 2024-04-05T14:09:11.521677+00:00 19994330.277983322740 27870000.000012814999 262864330.277992427349 1 60405.589728266 2024-04-05T14:09:12.522210+00:00 19994330.277582321316 27870000.000024087727 262864330.277602702379 1 60405.589739854 2024-04-05T14:09:13.523381+00:00 19994330.278086066246 27869999.999937921762 262864330.278020292521 1 60405.589751430 2024-04-05T14:09:14.523541+00:00 19994330.277955606580 27869999.999987453222 262864330.277939379215 1 60405.589763012 2024-04-05T14:09:15.524216+00:00 19994330.278085082769 27870000.000018846244 262864330.278100222349 1 60405.589774607 2024-04-05T14:09:16.526038+00:00 19994330.278219629079 27869999.999975178391 262864330.278191119432 1 60405.589786127 2024-04-05T14:09:17.521407+00:00 19994330.278034668416 27870000.000052120537 262864330.278083086014 1 60405.589797704 2024-04-05T14:09:18.521578+00:00 19994330.277850780636 27869999.999934431165 262864330.277781516314 1 60405.589809279 2024-04-05T14:09:19.521755+00:00 19994330.277901913971 27869999.999936506152 262864330.277834743261 1 60405.589820857 2024-04-05T14:09:20.522014+00:00 19994330.278192639351 27870000.000008828938 262864330.278197765350 1 60405.589832461 2024-04-05T14:09:21.524629+00:00 19994330.277716498822 27870000.000028181821 262864330.277740985155 1 60405.589844033 2024-04-05T14:09:22.524468+00:00 19994330.278196472675 27870000.000018641353 262864330.278211444616 1 60405.589855636 2024-04-05T14:09:23.526929+00:00 19994330.278041023761 27869999.999984271824 262864330.278021603823 1 60405.589867175 2024-04-05T14:09:24.523935+00:00 19994330.277734607458 27870000.000068996102 262864330.277799904346 1 60405.589878752 2024-04-05T14:09:25.524162+00:00 19994330.277854010463 27869999.999999478459 262864330.277849793434 1 60405.589890371 2024-04-05T14:09:26.528077+00:00 19994330.277951400727 27869999.999946571887 262864330.277894258499 1 60405.589901891 2024-04-05T14:09:27.523360+00:00 19994330.277913123369 27870000.000026054680 262864330.277935475111 1 60405.589913874 2024-04-05T14:09:28.558712+00:00 19994330.277977373451 27870000.000091709197 262864330.278065383434 1 60405.589925042 2024-04-05T14:09:29.523645+00:00 19994330.277962051332 27869999.999961968511 262864330.277920335531 1 60405.589936693 2024-04-05T14:09:30.530239+00:00 19994330.277865130454 27869999.999975215644 262864330.277836650610 1 60405.589948235 2024-04-05T14:09:31.527536+00:00 19994330.277955248952 27870000.000043671578 262864330.277995228767 1 60405.589959774 2024-04-05T14:09:32.524453+00:00 19994330.278015136719 27870000.000003572553 262864330.278015017509 1 60405.589971326 2024-04-05T14:09:33.522540+00:00 19994330.277896225452 27870006.445663958788 262864336.723556488752 1 60405.589982983 2024-04-05T14:09:34.529738+00:00 19994330.278044641018 27869999.999922759831 262864330.277963697910 1 60405.589994533 2024-04-05T14:09:35.527663+00:00 19994330.278052400798 27870000.000032249838 262864330.278080940247 1 60405.590006121 2024-04-05T14:09:36.528796+00:00 19994330.278129983693 27869999.999972794205 262864330.278099089861 1 60405.590017660 2024-04-05T14:09:37.525769+00:00 19994330.278025552630 27869999.999991007149 262864330.278012871742 1 60405.590029293 2024-04-05T14:09:38.530915+00:00 19994330.277940437198 27870000.000018499792 262864330.277955234051 1 60405.590040820 2024-04-05T14:09:39.526859+00:00 19994330.278066549450 27870000.000007491559 262864330.278070330620 1 60405.590052607 2024-04-05T14:09:40.545302+00:00 19994330.278072688729 27870000.000007260591 262864330.278076261282 1 60405.590064099 2024-04-05T14:09:41.538119+00:00 19994330.278081316501 27870000.000015523285 262864330.278093159199 1 60405.590075572 2024-04-05T14:09:42.529469+00:00 19994330.277932386845 27869999.999961148947 262864330.277889817953 1 60405.590087078 2024-04-05T14:09:43.523519+00:00 19994330.277759462595 27870000.000009994954 262864330.277765750885 1 60405.590098704 2024-04-05T14:09:44.528025+00:00 19994330.277883145958 27869999.999863300472 262864330.277742743492 1 60405.590110322 2024-04-05T14:09:45.531793+00:00 19994330.278004229069 27870000.000029955059 262864330.278030484915 1 60405.590121838 2024-04-05T14:09:46.526799+00:00 19994330.278005119413 27869999.999938905239 262864330.277940332890 1 60405.590133376 2024-04-05T14:09:47.523730+00:00 19994330.277849748731 27869999.999989341944 262864330.277835369110 1 60405.590145475 2024-04-05T14:09:48.569080+00:00 19994330.277872744948 27869999.999990239739 262864330.277859270573 1 60405.590156520 2024-04-05T14:09:49.523293+00:00 19994330.278045289218 27869999.999875508249 262864330.277917116880 1 60405.590168185 2024-04-05T14:09:50.531182+00:00 19994330.278040509671 27869999.999995164573 262864330.278031975031 1 60405.590179740 2024-04-05T14:09:51.529542+00:00 19994330.278075970709 27869999.999984439462 262864330.278056710958 1 60405.590191425 2024-04-05T14:09:52.539126+00:00 19994330.278274483979 27869999.999984677881 262864330.278255462646 1 60405.590202878 2024-04-05T14:09:53.528632+00:00 19994330.277999997139 27870000.000034794211 262864330.278031110764 1 60405.590214458 2024-04-05T14:09:54.529174+00:00 19994330.277691461146 27869999.999956976622 262864330.277644723654 1 60405.590226088 2024-04-05T14:09:55.533960+00:00 19994330.278030186892 27870000.000008348376 262864330.278034836054 1 60405.590237615 2024-04-05T14:09:56.529950+00:00 19994330.277964342386 27869999.999959580600 262864330.277920246124 1 60405.590249168 2024-04-05T14:09:57.528107+00:00 19994330.278062738478 27869999.999930314720 262864330.277989357710 1 60405.590260735 2024-04-05T14:09:58.527494+00:00 19994330.277957726270 27870000.000022623688 262864330.277976661921 1 60405.590272274 2024-04-05T14:09:59.524451+00:00 19994330.277797825634 27869999.999992359430 262864330.277786493301 1 60405.590283925 2024-04-05T14:10:00.531085+00:00 19994330.278080783784 27870000.000077433884 262864330.278154522181 1 60405.590295949 2024-04-05T14:10:01.569977+00:00 19994330.278130698949 27870000.000006914139 262864330.278133928776 1 60405.590307103 2024-04-05T14:10:02.533763+00:00 19994330.158533114940 27869426.745024099946 262863756.903553515673 1 60405.590318588 2024-04-05T14:10:03.525946+00:00 19994330.277971547097 27869999.999856021255 262864330.277823865414 1 60405.590330264 2024-04-05T14:10:04.534757+00:00 19994330.278105884790 27869999.999893225729 262864330.277995407581 1 60405.590341706 2024-04-05T14:10:05.523414+00:00 19994330.278053037822 27869999.999975889921 262864330.278025239706 1 60405.590353318 2024-04-05T14:10:06.526714+00:00 19994330.278066366911 27869999.999989539385 262864330.278052210808 1 60405.590364901 2024-04-05T14:10:07.527453+00:00 19994330.278112113476 27869999.999906860292 262864330.278015285730 1 60405.590376491 2024-04-05T14:10:08.528840+00:00 19994330.277613967657 27870000.000023417175 262864330.277633696795 1 60405.590388049 2024-04-05T14:10:09.527435+00:00 19994330.277970157564 27870000.000017937273 262864330.277984410524 1 60405.590399588 2024-04-05T14:10:10.524407+00:00 19994330.277923043817 27870000.000069789588 262864330.277989149094 1 60405.590411182 2024-04-05T14:10:11.526063+00:00 19994330.278116796166 27869999.999996412545 262864330.278109520674 1 60405.590422727 2024-04-05T14:10:12.523607+00:00 19994330.278114467859 27869999.999974984676 262864330.278085768223 1 60405.590434399 2024-04-05T14:10:13.532032+00:00 19994330.277789305896 27870000.000020097941 262864330.277805685997 1 60405.590445837 2024-04-05T14:10:14.520283+00:00 19994330.278164993972 27870000.000028748065 262864330.278190046549 1 60405.590457454 2024-04-05T14:10:15.524058+00:00 19994330.277989935130 27870000.000030085444 262864330.278016328812 1 60405.590469003 2024-04-05T14:10:16.521832+00:00 19994330.278108686209 27869999.999999240041 262864330.278104215860 1 60405.590480689 2024-04-05T14:10:17.531543+00:00 19994330.277866199613 27869999.999946009368 262864330.277808487415 1 60405.590492177 2024-04-05T14:10:18.524063+00:00 19994330.278217054904 27869999.999998174608 262864330.278211534023 1 60405.590503743 2024-04-05T14:10:19.523440+00:00 19994330.277956802398 27869999.999959141016 262864330.277912259102 1 60405.590515318 2024-04-05T14:10:20.523518+00:00 19994330.278082724661 27869999.999917030334 262864330.277996063232 1 60405.590527048 2024-04-05T14:10:21.536939+00:00 19994330.278171997517 27869999.999988991767 262864330.278157293797 1 60405.590538433 2024-04-05T14:10:22.520646+00:00 19994330.278054162860 27870000.000023074448 262864330.278073549271 1 60405.590550012 2024-04-05T14:10:23.521088+00:00 19994330.277827452868 27869999.999989185482 262864330.277812927961 1 60405.590561619 2024-04-05T14:10:24.523897+00:00 19994330.278044499457 27870000.000091977417 262864330.278132766485 1 60405.590573216 2024-04-05T14:10:25.525848+00:00 19994330.278038971126 27869999.999989524484 262864330.278024792671 1 60405.590584733 2024-04-05T14:10:26.520933+00:00 19994330.277876261622 27870000.000011805445 262864330.277884364128 1 60405.590596405 2024-04-05T14:10:27.529382+00:00 19994330.277994386852 27870000.000084754080 262864330.278075456619 1 60405.590607946 2024-04-05T14:10:28.526513+00:00 19994330.278109688312 27869999.999901361763 262864330.278007358313 1 60405.590619457 2024-04-05T14:10:29.521081+00:00 19994330.278110604733 27870000.000030089170 262864330.278136998415 1 60405.590631027 2024-04-05T14:10:30.520768+00:00 19994330.277835153043 27869999.999928459525 262864330.277759939432 1 60405.590642659 2024-04-05T14:10:31.525738+00:00 19994330.278141424060 27869999.999979857355 262864330.278117597103 1 60405.590654245 2024-04-05T14:10:32.526768+00:00 19994330.278083354235 27869999.999986633658 262864330.278066307306 1 60405.590665812 2024-04-05T14:10:33.526127+00:00 19994330.278148669749 27869999.999973371625 262864330.278118342161 1 60405.590677331 2024-04-05T14:10:34.521414+00:00 19994330.277794212103 27869999.999998692423 262864330.277789205313 1 60405.590689010 2024-04-05T14:10:35.530517+00:00 19994330.277973875403 27870000.000021357089 262864330.277991533279 1 60405.590700496 2024-04-05T14:10:36.522833+00:00 19994330.277951881289 27870000.000027831644 262864330.277976036072 1 60405.590712063 2024-04-05T14:10:37.522287+00:00 19994330.277874894440 27870000.000025760382 262864330.277896940708 1 60405.590723652 2024-04-05T14:10:38.523548+00:00 19994330.277945902199 27870000.000014565885 262864330.277956783772 1 60405.590735246 2024-04-05T14:10:39.525251+00:00 19994330.278302118182 27869999.999996468425 262864330.278294920921 1 60405.590746779 2024-04-05T14:10:40.521759+00:00 19994330.277697581798 27869999.999959781766 262864330.277653664351 1 60405.590758353 2024-04-05T14:10:41.521754+00:00 19994330.277835201472 27869999.999966576695 262864330.277798056602 1 60405.590770026 2024-04-05T14:10:42.530246+00:00 19994330.277861244977 27869999.999956093729 262864330.277813643217 1 60405.590781531 2024-04-05T14:10:43.524255+00:00 19994330.277942292392 27870000.000060755759 262864330.277999371290 1 60405.590793082 2024-04-05T14:10:44.522297+00:00 19994330.277858514339 27870000.000008083880 262864330.277862906456 1 60405.590804663 2024-04-05T14:10:45.522932+00:00 19994330.278067819774 27869999.999989923090 262864330.278054058552 1 60405.590816278 2024-04-05T14:10:46.526421+00:00 19994330.277729522437 27870000.000056300312 262864330.277782112360 1 60405.590828030 2024-04-05T14:10:47.541819+00:00 19994330.278048153967 27869999.999961670488 262864330.278006136417 1 60405.590839460 2024-04-05T14:10:48.529311+00:00 19994330.277871515602 27870000.000017322600 262864330.277885138988 1 60405.590850997 2024-04-05T14:10:49.526147+00:00 19994330.278091344982 27869999.999983862042 262864330.278071492910 1 60405.590862648 2024-04-05T14:10:50.532743+00:00 19994330.278137803078 27870000.000038590282 262864330.278172701597 1 60405.590874212 2024-04-05T14:10:51.531904+00:00 19994330.277843367308 27869999.999964062124 262864330.277803719044 1 60405.590885842 2024-04-05T14:10:52.536792+00:00 19994330.278175350279 27870000.000010803342 262864330.278182446957 1 60405.590897345 2024-04-05T14:10:53.530591+00:00 19994330.277902450413 27869999.999994490296 262864330.277893245220 1 60405.590909006 2024-04-05T14:10:54.538106+00:00 19994330.277804572135 27870000.000030905008 262864330.277831792831 1 60405.590920498 2024-04-05T14:10:55.530988+00:00 19994330.278003405780 27869999.999995131046 262864330.277994841337 1 60405.590932143 2024-04-05T14:10:56.537185+00:00 19994330.277960840613 27870000.000064857304 262864330.278021991253 1 60405.590943602 2024-04-05T14:10:57.527232+00:00 19994330.277945697308 27869999.999982174486 262864330.277924180031 1 60405.590955192 2024-04-05T14:10:58.528568+00:00 19994330.277857344598 27870000.000036712736 262864330.277890354395 1 60405.590966740 2024-04-05T14:10:59.526360+00:00 19994330.278062336147 27869999.999963436276 262864330.278022080660 1 60405.590978478 2024-04-05T14:11:00.540489+00:00 19994330.277972407639 27870000.000006329268 262864330.277975022793 1 60405.590990622 2024-04-05T14:11:01.589716+00:00 19994330.278088863939 27869999.999943494797 262864330.278028666973 1 60405.591001419 2024-04-05T14:11:02.522590+00:00 19994330.277798820287 27869999.999982092530 262864330.277777224779 1 60405.591012982 2024-04-05T14:11:03.521647+00:00 19994330.277878548950 27869999.999892551452 262864330.277767419815 1 60405.591024566 2024-04-05T14:11:04.522520+00:00 19994330.278205789626 27870000.000004924834 262864330.278207004070 1 60405.591036137 2024-04-05T14:11:05.522212+00:00 19994330.277979660779 27870000.000006999820 262864330.277982980013 1 60405.591047728 2024-04-05T14:11:06.523693+00:00 19994330.277983549982 27869999.999978758395 262864330.277958601713 1 60405.591059376 2024-04-05T14:11:07.530094+00:00 19994330.277916651219 27869999.999997653067 262864330.277910590172 1 60405.591070854 2024-04-05T14:11:08.521791+00:00 19994330.277992445976 27870000.000059951097 262864330.278048723936 1 60405.591082448 2024-04-05T14:11:09.523514+00:00 19994330.277987364680 27869999.999968659133 262864330.277952313423 1 60405.591094013 2024-04-05T14:11:10.522716+00:00 19994330.278235297650 27870000.000022824854 262864330.278254419565 1 60405.591105598 2024-04-05T14:11:11.523634+00:00 19994330.278029289097 27870000.000034902245 262864330.278060495853 1 60405.591117192 2024-04-05T14:11:12.525340+00:00 19994330.277916166931 27870000.000019416213 262864330.277931898832 1 60405.591129110 2024-04-05T14:11:13.555087+00:00 19994330.277989041060 27869999.999976921827 262864330.277962267399 1 60405.591140402 2024-04-05T14:11:14.530789+00:00 19994330.277886293828 27870000.000016380101 262864330.277898997068 1 60405.591151941 2024-04-05T14:11:15.527650+00:00 19994330.278002519161 27870000.000018954277 262864330.278017789125 1 60405.591163559 2024-04-05T14:11:16.531471+00:00 19994330.278071809560 27870000.000060304999 262864330.278128445148 1 60405.591175237 2024-04-05T14:11:17.540490+00:00 19994330.277934718877 27870000.000084601343 262864330.278015643358 1 60405.591186624 2024-04-05T14:11:18.524366+00:00 19994330.278185788542 27870000.000030171126 262864330.278212249279 1 60405.591198155 2024-04-05T14:11:19.520619+00:00 19994330.277730800211 27870000.000026091933 262864330.277753204107 1 60405.591209854 2024-04-05T14:11:20.531373+00:00 19994330.277926575392 27869999.999976255000 262864330.277899116278 1 60405.591221367 2024-04-05T14:11:21.526071+00:00 19994330.278193388134 27869999.999995045364 262864330.278184741735 1 60405.591232922 2024-04-05T14:11:22.524433+00:00 19994330.277925096452 27870000.000027272850 262864330.277948677540 1 60405.591244527 2024-04-05T14:11:23.527123+00:00 19994330.278146009892 27869999.999885562807 262864330.278027862310 1 60405.591256310 2024-04-05T14:11:24.545204+00:00 19994330.277932051569 27869999.999992366880 262864330.277920722961 1 60405.591267681 2024-04-05T14:11:25.527605+00:00 19994330.278019063175 27870000.000018842518 262864330.278034210205 1 60405.591279268 2024-04-05T14:11:26.528751+00:00 19994330.277869049460 27869999.999950844795 262864330.277816206217 1 60405.591290825 2024-04-05T14:11:27.527265+00:00 19994330.278106868267 27870000.000040259212 262864330.278143435717 1 60405.591302576 2024-04-05T14:11:28.542549+00:00 19994330.277810141444 27870000.000018116087 262864330.277824580669 1 60405.591314012 2024-04-05T14:11:29.530638+00:00 19994330.278336640447 27870000.000053003430 262864330.278385937214 1 60405.591325609 2024-04-05T14:11:30.532582+00:00 19994330.277902174741 27870000.000002708286 262864330.277901202440 1 60405.591337325 2024-04-05T14:11:31.544838+00:00 19994330.277882639319 27870000.000005323440 262864330.277884274721 1 60405.591348679 2024-04-05T14:11:32.525858+00:00 19994330.278025332838 27870000.000040307641 262864330.278061926365 1 60405.591360265 2024-04-05T14:11:33.526889+00:00 19994330.277858510613 27869999.999946869910 262864330.277801692486 1 60405.591371917 2024-04-05T14:11:34.533636+00:00 19994330.277947288007 27869999.999987643212 262864330.277931213379 1 60405.591383384 2024-04-05T14:11:35.524342+00:00 19994330.277879927307 27869999.999963015318 262864330.277839243412 1 60405.591395112 2024-04-05T14:11:36.537708+00:00 19994330.278120063245 27869999.999993070960 262864330.278109461069 1 60405.591406506 2024-04-05T14:11:37.522061+00:00 19994330.278029792011 27870000.000036519021 262864330.278062611818 1 60405.591418103 2024-04-05T14:11:38.524151+00:00 19994330.278063256294 27870000.000048946589 262864330.278108507395 1 60405.591430029 2024-04-05T14:11:39.554524+00:00 19994330.277773920447 27870000.000007133931 262864330.277777343988 1 60405.591441324 2024-04-05T14:11:40.530375+00:00 19994330.278109025210 27870007.211093161255 262864337.489198476076 1 60405.591452942 2024-04-05T14:11:41.534211+00:00 19994330.278015390038 27870000.000028591603 262864330.278040289879 1 60405.591464454 2024-04-05T14:11:42.528815+00:00 19994330.277951017022 27870000.000030618161 262864330.277977943420 1 60405.591476084 2024-04-05T14:11:43.533615+00:00 19994330.278042018414 27869999.999972131103 262864330.278010457754 1 60405.591487672 2024-04-05T14:11:44.534878+00:00 19994330.278019465506 27870000.000014126301 262864330.278029888868 1 60405.591499162 2024-04-05T14:11:45.527630+00:00 19994330.278213080019 27869999.999992951751 262864330.278202354908 1 60405.591510875 2024-04-05T14:11:46.539613+00:00 19994330.278037525713 27869999.999973028898 262864330.278006851673 1 60405.591522319 2024-04-05T14:11:47.528362+00:00 19994330.278098657727 27870000.000038098544 262864330.278133034706 1 60405.591533804 2024-04-05T14:11:48.520647+00:00 19994330.277943965048 27869999.999950088561 262864330.277890354395 1 60405.591545433 2024-04-05T14:11:49.525445+00:00 19994330.278000477701 27870000.000000149012 262864330.277996927500 1 60405.591557050 2024-04-05T14:11:50.529111+00:00 19994330.277969375253 27870000.000006668270 262864330.277972340584 1 60405.591568685 2024-04-05T14:11:51.534388+00:00 19994330.277880478650 27870000.000023204833 262864330.277900010347 1 60405.591580396 2024-04-05T14:11:52.546214+00:00 19994330.278201561421 27870000.000023066998 262864330.278220921755 1 60405.591591700 2024-04-05T14:11:53.522856+00:00 19994330.277783151716 27870000.000006809831 262864330.277786254883 1 60405.591603387 2024-04-05T14:11:54.532621+00:00 19994330.277802046388 27870000.000015851110 262864330.277814209461 1 60405.591614963 2024-04-05T14:11:55.532851+00:00 19994330.278007507324 27869997.506451882422 262864327.784455686808 1 60405.591626651 2024-04-05T14:11:56.542645+00:00 19994330.278204552829 27869994.651295814663 262864324.929496675730 1 60405.591638048 2024-04-05T14:11:57.527339+00:00 19994330.277788456529 27869999.999985069036 262864330.277769833803 1 60405.591649597 2024-04-05T14:11:58.525163+00:00 19994330.278100464493 27869999.999945495278 262864330.278042256832 1 60405.591661223 2024-04-05T14:11:59.529683+00:00 19994330.277765031904 27869999.999983813614 262864330.277745157480 1 60405.591672749 2024-04-05T14:12:00.525490+00:00 19994330.277966160327 27870000.000043202192 262864330.278005689383 1 60405.591684351 2024-04-05T14:12:01.527921+00:00 19994330.278032764792 27870000.000002104789 262864330.278031170368 1 60405.591696002 2024-04-05T14:12:02.534518+00:00 19994330.277874886990 27870000.000054802746 262864330.277925997972 1 60405.591707537 2024-04-05T14:12:03.531246+00:00 19994330.278020162135 27869999.999938968569 262864330.277955442667 1 60405.591719142 2024-04-05T14:12:04.533837+00:00 19994330.277903061360 27870004.909010659903 262864335.186910003424 1 60405.591730674 2024-04-05T14:12:05.530219+00:00 19994330.278030015528 27869999.999967310578 262864330.277993619442 1 60405.591742258 2024-04-05T14:12:06.531077+00:00 19994330.277899857610 27869999.999989409000 262864330.277885586023 1 60405.591753893 2024-04-05T14:12:07.536357+00:00 19994330.278118111193 27869999.999977011234 262864330.278091430664 1 60405.591765393 2024-04-05T14:12:08.529916+00:00 19994330.278196591884 27869999.999953120947 262864330.278146028519 1 60405.591777186 2024-04-05T14:12:09.548838+00:00 19994330.277820039541 27869999.999978840351 262864330.277795195580 1 60405.591788501 2024-04-05T14:12:10.526547+00:00 19994330.278146479279 27869999.999960254878 262864330.278103023767 1 60405.591800095 2024-04-05T14:12:11.528166+00:00 19994330.278099372983 27869999.999990571290 262864330.278086245060 1 60405.591811683 2024-04-05T14:12:12.529388+00:00 19994330.277939788997 27870000.000017780811 262864330.277953892946 1 60405.591823390 2024-04-05T14:12:13.540914+00:00 19994330.278000276536 27870000.000023134053 262864330.278019696474 1 60405.591834832 2024-04-05T14:12:14.529439+00:00 19994330.278175469488 27870000.000043500215 262864330.278215289116 1 60405.591846393 2024-04-05T14:12:15.528412+00:00 19994330.277897112072 27869999.999983955175 262864330.277877390385 1 60405.591857997 2024-04-05T14:12:16.530916+00:00 19994330.277773033828 27870000.000009208918 262864330.277778536081 1 60405.591869470 2024-04-05T14:12:17.522203+00:00 19994330.278095468879 27870000.000032212585 262864330.278123974800 1 60405.591881057 2024-04-05T14:12:18.523307+00:00 19994330.277967948467 27869999.999975752085 262864330.277940005064 1 60405.591892637 2024-04-05T14:12:19.523877+00:00 19994330.278119497001 27869999.999981913716 262864330.278097718954 1 60405.591904232 2024-04-05T14:12:20.525624+00:00 19994330.277957014740 27869999.999983388931 262864330.277936726809 1 60405.591915813 2024-04-05T14:12:21.526270+00:00 19994330.277796715498 27869999.999991770834 262864330.277784794569 1 60405.591927324 2024-04-05T14:12:22.520801+00:00 19994330.278035148978 27870000.000010274351 262864330.278041720390 1 60405.591938937 2024-04-05T14:12:23.524149+00:00 19994330.277981445193 27870000.000025678426 262864330.278003454208 1 60405.591950540 2024-04-05T14:12:24.526647+00:00 19994330.278048187494 27869999.999995846301 262864330.278040349483 1 60405.591962121 2024-04-05T14:12:25.527295+00:00 19994330.277944263071 27869999.999965813011 262864330.277906388044 1 60405.591973630 2024-04-05T14:12:26.521617+00:00 19994330.277712576091 27870000.000048827380 262864330.277757704258 1 60405.591985363 2024-04-05T14:12:27.535340+00:00 19994330.278107054532 27870000.000068094581 262864330.278171449900 1 60405.591996825 2024-04-05T14:12:28.525718+00:00 19994330.278047498316 27869999.999962210655 262864330.278006017208 1 60405.592008455 2024-04-05T14:12:29.530494+00:00 19994330.277761779726 27869999.999979767948 262864330.277737855911 1 60405.592020003 2024-04-05T14:12:30.528277+00:00 19994330.278107989579 27869999.999981235713 262864330.278085529804 1 60405.592031511 2024-04-05T14:12:31.522575+00:00 19994330.277906764299 27870000.000003602356 262864330.277906686068 1 60405.592043160 2024-04-05T14:12:32.529035+00:00 19994330.277831465006 27870000.000022523105 262864330.277850300074 1 60405.592054689 2024-04-05T14:12:33.525167+00:00 19994330.277884930372 27869999.999929923564 262864330.277811169624 1 60405.592066308 2024-04-05T14:12:34.529075+00:00 19994330.278082210571 27870000.000022452325 262864330.278100967407 1 60405.592077875 2024-04-05T14:12:35.528370+00:00 19994330.277980726212 27870000.000061269850 262864330.278038293123 1 60405.592089408 2024-04-05T14:12:36.524823+00:00 19994330.277799099684 27870000.000041268766 262864330.277836680412 1 60405.592101309 2024-04-05T14:12:37.553100+00:00 19994330.278078936040 27870000.000054866076 262864330.278130114079 1 60405.592112593 2024-04-05T14:12:38.528053+00:00 19994330.277777764946 27869999.999950643629 262864330.277724713087 1 60405.592124149 2024-04-05T14:12:39.526488+00:00 19994330.277987871319 27870000.000001784414 262864330.277985960245 1 60405.592135694 2024-04-05T14:12:40.523933+00:00 19994330.277916163206 27869999.999958097935 262864330.277870565653 1 60405.592147236 2024-04-05T14:12:41.521206+00:00 19994330.278102762997 27869999.999975930899 262864330.278074979782 1 60405.592158858 2024-04-05T14:12:42.525355+00:00 19994330.277979545295 27869999.999979097396 262864330.277954965830 1 60405.592170401 2024-04-05T14:12:43.522610+00:00 19994330.278032220900 27869999.999925855547 262864330.277954369783 1 60405.592181971 2024-04-05T14:12:44.522301+00:00 19994330.277658473700 27870000.000029660761 262864330.277684420347 1 60405.592193541 2024-04-05T14:12:45.521899+00:00 19994330.278009209782 27870000.000019952655 262864330.278025478125 1 60405.592205173 2024-04-05T14:12:46.526980+00:00 19994330.278092153370 27870000.000017344952 262864330.278105795383 1 60405.592216691 2024-04-05T14:12:47.522105+00:00 19994330.277680020779 27869999.999983973801 262864330.277660280466 1 60405.592228275 2024-04-05T14:12:48.522950+00:00 19994330.278009261936 27870000.000029541552 262864330.278035104275 1 60405.592239894 2024-04-05T14:12:49.526812+00:00 19994330.278067085892 27870000.000038709491 262864330.278102099895 1 60405.592251418 2024-04-05T14:12:50.522491+00:00 19994330.278251353651 27869999.999998141080 262864330.278245806694 1 60405.592262992 2024-04-05T14:12:51.522503+00:00 19994330.277693703771 27869999.999953541905 262864330.277643561363 1 60405.592274552 2024-04-05T14:12:52.521305+00:00 19994330.278036929667 27870000.000017587095 262864330.278050810099 1 60405.592286155 2024-04-05T14:12:53.523789+00:00 19994330.277984231710 27869999.999975785613 262864330.277956336737 1 60405.592297740 2024-04-05T14:12:54.524743+00:00 19994330.278301525861 27870000.000022407621 262864330.278320252895 1 60405.592309397 2024-04-05T14:12:55.531895+00:00 19994330.277980167419 27870000.000068183988 262864330.278044670820 1 60405.592320872 2024-04-05T14:12:56.523388+00:00 19994330.277940317988 27870000.000021431595 262864330.277958035469 1 60405.592332591 2024-04-05T14:12:57.535848+00:00 19994330.277887176722 27869999.999993205070 262864330.277876675129 1 60405.592344025 2024-04-05T14:12:58.523768+00:00 19994330.278064731508 27870000.000031698495 262864330.278092741966 1 60405.592355896 2024-04-05T14:12:59.549391+00:00 19994330.277954395860 27869999.999994628131 262864330.277945339680 1 60405.592367248 2024-04-05T14:13:00.530229+00:00 19994330.277997497469 27869999.999989997596 262864330.277983784676 1 60405.592378852 2024-04-05T14:13:01.532846+00:00 19994330.277955632657 27870000.000044155866 262864330.277996093035 1 60405.592390367 2024-04-05T14:13:02.527697+00:00 19994330.278234243393 27870000.000007301569 262864330.278237849474 1 60405.592401924 2024-04-05T14:13:03.526197+00:00 19994330.277994804084 27869999.999984469265 262864330.277975589037 1 60405.592413471 2024-04-05T14:13:04.523923+00:00 19994330.278023630381 27869999.999982915819 262864330.278002858162 1 60405.592425026 2024-04-05T14:13:05.522241+00:00 19994330.278034996241 27870000.000010557473 262864330.278041839600 1 60405.592436625 2024-04-05T14:13:06.524408+00:00 19994330.277919124812 27870000.000038206577 262864330.277953624725 1 60405.592448176 2024-04-05T14:13:07.522383+00:00 19994330.277810052037 27870000.000020783395 262864330.277827143669 1 60405.592459766 2024-04-05T14:13:08.523785+00:00 19994330.277907073498 27870000.000029567629 262864330.277932941914 1 60405.592471357 2024-04-05T14:13:09.525179+00:00 19994330.278056778014 27870000.000034403056 262864330.278087466955 1 60405.592482877 2024-04-05T14:13:10.520588+00:00 19994330.277808789164 27869999.999984294176 262864330.277789384127 1 60405.592494447 2024-04-05T14:13:11.520184+00:00 19994330.278008181602 27869999.999950554222 262864330.277955055237 1 60405.592506028 2024-04-05T14:13:12.520841+00:00 19994330.277887713164 27869999.999991238117 262864330.277875244617 1 60405.592517982 2024-04-05T14:13:13.553671+00:00 19994330.277854703367 27869999.999972864985 262864330.277823895216 1 60405.592529248 2024-04-05T14:13:14.527088+00:00 19994330.277987390757 27869999.999993942678 262864330.277977645397 1 60405.592540940 2024-04-05T14:13:15.537257+00:00 19994330.277803029865 27869999.999975673854 262864330.277775019407 1 60405.592552525 2024-04-05T14:13:16.538157+00:00 19994330.277956102043 27870000.000015042722 262864330.277967453003 1 60405.592563976 2024-04-05T14:13:17.527540+00:00 19994330.277973730117 27870000.000039149076 262864330.278009206057 1 60405.592575661 2024-04-05T14:13:18.537152+00:00 19994330.278079692274 27870000.000047083944 262864330.278123080730 1 60405.592587101 2024-04-05T14:13:19.525529+00:00 19994330.277914792299 27870000.000008076429 262864330.277919173241 1 60405.592598791 2024-04-05T14:13:20.535524+00:00 19994330.278133489192 27869999.999976478517 262864330.278106272221 1 60405.592610285 2024-04-05T14:13:21.528620+00:00 19994330.277925908566 27870000.000016175210 262864330.277938395739 1 60405.592621882 2024-04-05T14:13:22.530624+00:00 19994330.278047468513 27869999.999957509339 262864330.278001278639 1 60405.592633353 2024-04-05T14:13:23.521645+00:00 19994330.277833331376 27869999.999931611121 262864330.277761250734 1 60405.592645088 2024-04-05T14:13:24.535587+00:00 19994330.278164707124 27869999.999957676977 262864330.278118699789 1 60405.592656603 2024-04-05T14:13:25.530489+00:00 19994330.278046358377 27869999.999983381480 262864330.278026044369 1 60405.592668275 2024-04-05T14:13:26.538999+00:00 19994330.277882095426 27869999.999988067895 262864330.277866482735 1 60405.592679809 2024-04-05T14:13:27.535476+00:00 19994330.278131116182 27870000.000007573515 262864330.278135001659 1 60405.592691349 2024-04-05T14:13:28.532565+00:00 19994330.277914006263 27870000.000007107854 262864330.277917414904 1 60405.592703042 2024-04-05T14:13:29.542826+00:00 19994330.277887381613 27870000.000036202371 262864330.277919888496 1 60405.592714471 2024-04-05T14:13:30.530303+00:00 19994330.278037436306 27870000.000015992671 262864330.278049737215 1 60405.592726184 2024-04-05T14:13:31.542320+00:00 19994330.277855832130 27870000.000018142164 262864330.277870297432 1 60405.592737552 2024-04-05T14:13:32.524462+00:00 19994330.277798917145 27870000.000035956502 262864330.277831166983 1 60405.592749168 2024-04-05T14:13:33.528118+00:00 19994330.277897667140 27869999.999972656369 262864330.277866601944 1 60405.592760769 2024-04-05T14:13:34.530419+00:00 19994330.277876675129 27869999.999980840832 262864330.277853816748 1 60405.592772360 2024-04-05T14:13:35.531951+00:00 19994330.278128940612 27870000.000039909035 262864330.278165161610 1 60405.592784001 2024-04-05T14:13:36.537640+00:00 19994330.277855657041 27869999.999994702637 262864330.277846664190 1 60405.592795565 2024-04-05T14:13:37.536817+00:00 19994330.278216682374 27869999.999908752739 262864330.278121739626 1 60405.592807033 2024-04-05T14:13:38.527647+00:00 19994330.278033886105 27870000.000008672476 262864330.278038859367 1 60405.592818579 2024-04-05T14:13:39.525253+00:00 19994330.278000261635 27870000.000034056604 262864330.278030633926 1 60405.592830241 2024-04-05T14:13:40.532815+00:00 19994330.277832198888 27870000.000006712973 262864330.277835220098 1 60405.592841698 2024-04-05T14:13:41.522750+00:00 19994330.277951262891 27869999.999986562878 262864330.277934134007 1 60405.592853277 2024-04-05T14:13:42.523081+00:00 19994330.277871608734 27869999.999968700111 262864330.277836620808 1 60405.592864852 2024-04-05T14:13:43.523261+00:00 19994330.277844510972 27870000.000010982156 262864330.277851790190 1 60405.592876487 2024-04-05T14:13:44.528524+00:00 19994330.278164040297 27870000.000014588237 262864330.278174936771 1 60405.592888029 2024-04-05T14:13:45.525716+00:00 19994330.277736086398 27870000.000024214387 262864330.277756601572 1 60405.592899689 2024-04-05T14:13:46.533176+00:00 19994330.278110798448 27869999.999986279756 262864330.278093397617 1 60405.592911309 2024-04-05T14:13:47.537045+00:00 19994330.278063565493 27870000.000000290573 262864330.278060168028 1 60405.592922767 2024-04-05T14:13:48.527082+00:00 19994330.278107460588 27870000.000007066876 262864330.278110831976 1 60405.592934360 2024-04-05T14:13:49.528736+00:00 19994330.277936466038 27870000.000060092658 262864330.277992844582 1 60405.592946150 2024-04-05T14:13:50.547383+00:00 19994330.278228577226 27869999.999927289784 262864330.278152167797 1 60405.592957521 2024-04-05T14:13:51.529785+00:00 19994330.277912586927 27870000.000022992492 262864330.277931898832 1 60405.592969020 2024-04-05T14:13:52.523307+00:00 19994330.277619607747 27869999.999990195036 262864330.277606099844 1 60405.592980699 2024-04-05T14:13:53.532403+00:00 19994330.277930397540 27869999.999998312443 262864330.277925014496 1 60405.592992296 2024-04-05T14:13:54.534376+00:00 19994330.277926024050 27869999.999978024513 262864330.277900367975 1 60405.593003887 2024-04-05T14:13:55.535793+00:00 19994330.278106916696 27870000.000010218471 262864330.278113454580 1 60405.593015351 2024-04-05T14:13:56.526336+00:00 19994330.278066892177 27869999.999905571342 262864330.277968794107 1 60405.593026891 2024-04-05T14:13:57.523385+00:00 19994330.277955219150 27869999.999965321273 262864330.277916848660 1 60405.593038464 2024-04-05T14:13:58.523328+00:00 19994330.278070926666 27870000.000009361655 262864330.278076589108 1 60405.593050082 2024-04-05T14:13:59.527057+00:00 19994330.278074234724 27869999.999942258000 262864330.278012782335 1 60405.593061604 2024-04-05T14:14:00.522551+00:00 19994330.277985502034 27870000.000064868480 262864330.278046697378 1 60405.593073606 2024-04-05T14:14:01.559546+00:00 19994330.277793616056 27869999.999925758690 262864330.277715682983 1 60405.593084758 2024-04-05T14:14:02.523114+00:00 19994330.278043452650 27869999.999904543161 262864330.277944296598 1 60405.593096451 2024-04-05T14:14:03.533375+00:00 19994330.277864772826 27869999.999916482717 262864330.277777582407 1 60405.593108005 2024-04-05T14:14:04.531632+00:00 19994330.278011400253 27869999.999938491732 262864330.277946203947 1 60405.593119585 2024-04-05T14:14:05.532165+00:00 19994330.277850884944 27870000.000082943588 262864330.277930140495 1 60405.593131136 2024-04-05T14:14:06.530113+00:00 19994330.278078339994 27870000.000177461654 262864330.278252124786 1 60405.593142668 2024-04-05T14:14:07.526512+00:00 19994330.277916502208 27870000.000018466264 262864330.277931272984 1 60405.593154292 2024-04-05T14:14:08.530844+00:00 19994330.278019420803 27869999.999898180366 262864330.277913928032 1 60405.593165819 2024-04-05T14:14:09.526740+00:00 19994330.278078056872 27870000.000028777868 262864330.278103142977 1 60405.593177362 2024-04-05T14:14:10.524060+00:00 19994330.278054218739 27870000.000057172030 262864330.278107672930 1 60405.593189017 2024-04-05T14:14:11.531057+00:00 19994330.277800455689 27869999.999989662319 262864330.277786433697 1 60405.593200606 2024-04-05T14:14:12.532361+00:00 19994330.277888115495 27870000.000034824014 262864330.277919232845 1 60405.593212104 2024-04-05T14:14:13.525805+00:00 19994330.278014186770 27870000.000010691583 262864330.278021186590 1 60405.593223682 2024-04-05T14:14:14.526099+00:00 19994330.278060838580 27870000.000054679811 262864330.278111815453 1 60405.593235259 2024-04-05T14:14:15.526427+00:00 19994330.277948018163 27870000.000150948763 262864330.278095275164 1 60405.593246922 2024-04-05T14:14:16.534097+00:00 19994330.277952495962 27870000.000036433339 262864330.277985215187 1 60405.593258338 2024-04-05T14:14:17.520407+00:00 19994330.277935098857 27869999.999994277954 262864330.277925670147 1 60405.593270026 2024-04-05T14:14:18.530257+00:00 19994330.277854751796 27870000.000025145710 262864330.277876198292 1 60405.593281535 2024-04-05T14:14:19.524623+00:00 19994330.278140872717 27869999.999981403351 262864330.278118580580 1 60405.593293109 2024-04-05T14:14:20.524646+00:00 19994330.277948323637 27869999.999998312443 262864330.277942925692 1 60405.593304660 2024-04-05T14:14:21.522625+00:00 19994330.277914844453 27870000.000026326627 262864330.277937471867 1 60405.593316222 2024-04-05T14:14:22.521548+00:00 19994330.278038296849 27869999.999995380640 262864330.278029978275 1 60405.593327815 2024-04-05T14:14:23.523176+00:00 19994330.277789689600 27870000.000043746084 262864330.277829736471 1 60405.593339398 2024-04-05T14:14:24.523938+00:00 19994330.278009966016 27870000.000176183879 262864330.278182446957 1 60405.593350945 2024-04-05T14:14:25.521614+00:00 19994330.277891751379 27870000.000015448779 262864330.277903497219 1 60405.593362546 2024-04-05T14:14:26.523934+00:00 19994330.278082724661 27869999.999987754971 262864330.278066784143 1 60405.593374125 2024-04-05T14:14:27.524426+00:00 19994330.277930576354 27870000.000065114349 262864330.277992010117 1 60405.593385711 2024-04-05T14:14:28.525460+00:00 19994330.277812842280 27869999.999986298382 262864330.277795433998 1 60405.593397323 2024-04-05T14:14:29.528679+00:00 19994330.277997884899 27869999.999994255602 262864330.277988433838 1 60405.593408820 2024-04-05T14:14:30.522084+00:00 19994330.278127882630 27870000.000019039959 262864330.278143227100 1 60405.593420397 2024-04-05T14:14:31.522311+00:00 19994330.277966361493 27870000.000016693026 262864330.277979344130 1 60405.593431975 2024-04-05T14:14:32.522614+00:00 19994330.277872093022 27869999.999988932163 262864330.277857333422 1 60405.593443568 2024-04-05T14:14:33.524252+00:00 19994330.278144333512 27869999.999959588051 262864330.278100222349 1 60405.593455110 2024-04-05T14:14:34.521531+00:00 19994330.277859263122 27870000.000118393451 262864330.277973979712 1 60405.593466670 2024-04-05T14:14:35.520333+00:00 19994330.278029218316 27870000.000007480383 262864330.278033018112 1 60405.593478253 2024-04-05T14:14:36.521086+00:00 19994330.278136558831 27869999.999972984195 262864330.278105854988 1 60405.593489836 2024-04-05T14:14:37.521859+00:00 19994330.277941510081 27870000.000021643937 262864330.277959465981 1 60405.593501503 2024-04-05T14:14:38.529862+00:00 19994330.277978930622 27869999.999996874481 262864330.277972102165 1 60405.593513000 2024-04-05T14:14:39.523166+00:00 19994330.277892976999 27870000.000075090677 262864330.277964383364 1 60405.593524569 2024-04-05T14:14:40.522744+00:00 19994330.278017345816 27869999.999949619174 262864330.277963280678 1 60405.593536142 2024-04-05T14:14:41.522676+00:00 19994330.277776408941 27870000.000005405396 262864330.277778118849 1 60405.593547718 2024-04-05T14:14:42.522823+00:00 19994330.277921538800 27869999.999983277172 262864330.277901113033 1 60405.593559323 2024-04-05T14:14:43.525476+00:00 19994330.277861803770 27870000.000027406961 262864330.277885526419 1 60405.593570924 2024-04-05T14:14:44.527833+00:00 19994330.278148446232 27870000.000010132790 262864330.278154879808 1 60405.593582431 2024-04-05T14:14:45.522048+00:00 19994330.277679782361 27870000.000003378838 262864330.277679443359 1 60405.593594210 2024-04-05T14:14:46.539788+00:00 19994330.277953874320 27869999.999976109713 262864330.277926266193 1 60405.593605637 2024-04-05T14:14:47.527044+00:00 19994330.277976889163 27870000.000017214566 262864330.277990430593 1 60405.593617196 2024-04-05T14:14:48.525741+00:00 19994330.278012447059 27870000.000000778586 262864330.278009533882 1 60405.593628791 2024-04-05T14:14:49.527543+00:00 19994330.277782469988 27870000.000005219132 262864330.277783989906 1 60405.593640472 2024-04-05T14:14:50.536788+00:00 19994330.277944456786 27869999.999985884875 262864330.277926623821 1 60405.593652003 2024-04-05T14:14:51.533027+00:00 19994330.278120044619 27869999.999989550561 262864330.278105884790 1 60405.593663540 2024-04-05T14:14:52.529860+00:00 19994330.278048958629 27869999.999999616295 262864330.278044879436 1 60405.593675084 2024-04-05T14:14:53.527315+00:00 19994330.277880504727 27870000.000023167580 262864330.277899980545 1 60405.593687094 2024-04-05T14:14:54.564928+00:00 19994330.278060838580 27870000.000012047589 262864330.278069198132 1 60405.593698359 2024-04-05T14:14:55.538171+00:00 19994330.278053592891 27870000.000060867518 262864330.278110742569 1 60405.593709904 2024-04-05T14:14:56.535672+00:00 19994330.277855783701 27869999.999988783151 262864330.277840882540 1 60405.593721479 2024-04-05T14:14:57.535809+00:00 19994330.278183359653 27870000.000010691583 262864330.278190374374 1 60405.593732919 2024-04-05T14:14:58.524160+00:00 19994330.277766939253 27870000.000040542334 262864330.277803778648 1 60405.593744836 2024-04-05T14:14:59.553802+00:00 19994330.277872208506 27870000.000069137663 262864330.277937650681 1 60405.593756119 2024-04-05T14:15:00.528650+00:00 19994330.277941185981 27869999.999903496355 262864330.277841001749 1 60405.593767868 2024-04-05T14:15:01.543789+00:00 19994330.277983471751 27869999.999960407615 262864330.277940213680 1 60405.593779283 2024-04-05T14:15:02.530074+00:00 19994330.277865309268 27869999.999979268759 262864330.277840882540 1 60405.593790875 2024-04-05T14:15:03.531616+00:00 19994330.277934785932 27869999.999983340502 262864330.277914434671 1 60405.593802477 2024-04-05T14:15:04.533989+00:00 19994330.278000243008 27870000.000042155385 262864330.278038680553 1 60405.593813996 2024-04-05T14:15:05.529245+00:00 19994330.277814913541 27869999.999982379377 262864330.277793616056 1 60405.593825520 2024-04-05T14:15:06.524954+00:00 19994330.278398960829 27870000.000013094395 262864330.278408348560 1 60405.593837169 2024-04-05T14:15:07.531362+00:00 19994330.277694638819 27870000.000015951693 262864330.277706891298 1 60405.593848678 2024-04-05T14:15:08.525828+00:00 19994330.278242047876 27870000.000042155385 262864330.278280496597 1 60405.593860307 2024-04-05T14:15:09.530507+00:00 19994330.277816377580 27870000.000025771558 262864330.277838468552 1 60405.593871810 2024-04-05T14:15:10.524330+00:00 19994330.278171516955 27869999.999931611121 262864330.278099417686 1 60405.593883377 2024-04-05T14:15:11.523810+00:00 19994330.277848657221 27870000.000021856278 262864330.277866810560 1 60405.593894984 2024-04-05T14:15:12.526638+00:00 19994330.278097115457 27869999.999953415245 262864330.278046846390 1 60405.593906668 2024-04-05T14:15:13.536104+00:00 19994330.277766503394 27870000.000003583729 262864330.277766376734 1 60405.593918230 2024-04-05T14:15:14.535050+00:00 19994330.277994912118 27870000.000037729740 262864330.278028935194 1 60405.593929723 2024-04-05T14:15:15.528102+00:00 19994330.278023034334 27869999.999987971038 262864330.278007298708 1 60405.593941275 2024-04-05T14:15:16.526213+00:00 19994330.277789764106 27869999.999981582165 262864330.277767658234 1 60405.593952829 2024-04-05T14:15:17.524459+00:00 19994330.278017185628 27870000.000003736466 262864330.278017222881 1 60405.593964356 2024-04-05T14:15:18.520394+00:00 19994330.277953673154 27870000.000000558794 262864330.277950555086 1 60405.593975969 2024-04-05T14:15:19.523722+00:00 19994330.278171945363 27870000.000035565346 262864330.278203815222 1 60405.593987567 2024-04-05T14:15:20.525806+00:00 19994330.277990475297 27870000.000031843781 262864330.278018593788 1 60405.593999111 2024-04-05T14:15:21.523160+00:00 19994330.277770478278 27869999.999955210835 262864330.277722001076 1 60405.594010719 2024-04-05T14:15:22.526114+00:00 19994330.278121817857 27870000.000042378902 262864330.278160512447 1 60405.594022253 2024-04-05T14:15:23.522626+00:00 19994330.277997959405 27869999.999995183200 262864330.277989447117 1 60405.594033835 2024-04-05T14:15:24.523338+00:00 19994330.277903690934 27869999.999993521720 262864330.277893543243 1 60405.594045398 2024-04-05T14:15:25.522422+00:00 19994330.278138738126 27869999.999992035329 262864330.278127074242 1 60405.594056971 2024-04-05T14:15:26.522283+00:00 19994330.278053957969 27870000.000023633242 262864330.278073906898 1 60405.594068575 2024-04-05T14:15:27.524882+00:00 19994330.277992654592 27869999.999963756651 262864330.277952730656 1 60405.594080135 2024-04-05T14:15:28.523700+00:00 19994330.278138339520 27870000.000034902245 262864330.278169542551 1 60405.594091720 2024-04-05T14:15:29.524591+00:00 19994330.277844298631 27870000.000018596649 262864330.277859210968 1 60405.594103262 2024-04-05T14:15:30.521801+00:00 19994330.277915466577 27869999.999992415309 262864330.277904212475 1 60405.594114895 2024-04-05T14:15:31.526945+00:00 19994330.278015390038 27869999.999973703176 262864330.277985394001 1 60405.594126420 2024-04-05T14:15:32.522695+00:00 19994330.277971420437 27870000.000009413809 262864330.277977138758 1 60405.594138022 2024-04-05T14:15:33.525106+00:00 19994330.277899827808 27870000.000003524125 262864330.277899652719 1 60405.594149549 2024-04-05T14:15:34.521017+00:00 19994330.277980096638 27869999.999958619475 262864330.277935028076 1 60405.594161132 2024-04-05T14:15:35.521834+00:00 19994330.278129488230 27869999.999995574355 262864330.278121381998 1 60405.594172751 2024-04-05T14:15:36.525700+00:00 19994330.277854695916 27869999.999986771494 262864330.277837753296 1 60405.594184327 2024-04-05T14:15:37.525883+00:00 19994330.277945157140 27869999.999998342246 262864330.277939796448 1 60405.594195867 2024-04-05T14:15:38.522905+00:00 19994330.278261963278 27870000.000022161752 262864330.278280436993 1 60405.594207474 2024-04-05T14:15:39.525769+00:00 19994330.278080426157 27869999.999995108694 262864330.278071850538 1 60405.594219011 2024-04-05T14:15:40.522574+00:00 19994330.277955207974 27870000.000034533441 262864330.277986049652 1 60405.594230547 2024-04-05T14:15:41.519261+00:00 19994330.278039555997 27870000.000036966056 262864330.278072804213 1 60405.594242122 2024-04-05T14:15:42.519294+00:00 19994330.277982059866 27869999.999975752085 262864330.277954101562 1 60405.594253765 2024-04-05T14:15:43.525293+00:00 19994330.277988210320 27869999.999988831580 262864330.277973353863 1 60405.594265332 2024-04-05T14:15:44.524670+00:00 19994330.277810234576 27869999.999959819019 262864330.277766376734 1 60405.594276933 2024-04-05T14:15:45.526956+00:00 19994330.277888771147 27870000.000030972064 262864330.277916043997 1 60405.594288519 2024-04-05T14:15:46.527989+00:00 19994330.278187021613 27869999.999970924109 262864330.278154253960 1 60405.594300280 2024-04-05T14:15:47.544230+00:00 19994330.277763161808 27869999.999969519675 262864330.277728974819 1 60405.594311657 2024-04-05T14:15:48.527174+00:00 19994330.278161633760 27870000.000008091331 262864330.278166055679 1 60405.594323256 2024-04-05T14:15:49.529317+00:00 19994330.277967192233 27870000.000023234636 262864330.277986735106 1 60405.594334907 2024-04-05T14:15:50.535941+00:00 19994330.277782693505 27870000.000013887882 262864330.277792870998 1 60405.594346337 2024-04-05T14:15:51.523522+00:00 19994330.278085488826 27870000.000007420778 262864330.278089225292 1 60405.594357955 2024-04-05T14:15:52.527350+00:00 19994330.277950230986 27870000.000022515655 262864330.277969062328 1 60405.594369519 2024-04-05T14:15:53.526424+00:00 19994330.277757357806 27869999.999965298921 262864330.277718961239 1 60405.594381056 2024-04-05T14:15:54.523225+00:00 19994330.277951110154 27869999.999937392771 262864330.277884811163 1 60405.594392676 2024-04-05T14:15:55.527206+00:00 19994330.277956567705 27870000.000014390796 262864330.277967274189 1 60405.594404506 2024-04-05T14:15:56.549336+00:00 19994330.278187077492 27869999.999999064952 262864330.278182446957 1 60405.594415806 2024-04-05T14:15:57.525650+00:00 19994330.277837630361 27869999.999996248633 262864330.277830183506 1 60405.594427896 2024-04-05T14:15:58.570210+00:00 19994330.278019700199 27870000.000012014061 262864330.278028011322 1 60405.594438972 2024-04-05T14:15:59.527153+00:00 19994330.277925051749 27869999.999966774136 262864330.277888119221 1 60405.594450586 2024-04-05T14:16:00.530620+00:00 19994330.278219453990 27869999.999996166676 262864330.278211921453 1 60405.594462140 2024-04-05T14:16:01.528943+00:00 19994330.277870364487 27870000.000021222979 262864330.277887880802 1 60405.594473735 2024-04-05T14:16:02.530729+00:00 19994330.278131380677 27869999.999988056719 262864330.278115749359 1 60405.594485338 2024-04-05T14:16:03.533205+00:00 19994330.278051085770 27870000.000025149435 262864330.278072535992 1 60405.594496894 2024-04-05T14:16:04.531613+00:00 19994330.277836743742 27870000.000039335340 262864330.277872383595 1 60405.594508432 2024-04-05T14:16:05.528539+00:00 19994330.277874901891 27869999.999984074384 262864330.277855277061 1 60405.594520000 2024-04-05T14:16:06.528002+00:00 19994330.278137475252 27870000.000033583492 262864330.278167366982 1 60405.594531601 2024-04-05T14:16:07.530343+00:00 19994330.277847841382 27869999.999961700290 262864330.277805864811 1 60405.594543221 2024-04-05T14:16:08.534298+00:00 19994330.278195351362 27869999.999954886734 262864330.278146535158 1 60405.594554700 2024-04-05T14:16:09.526069+00:00 19994330.277967523783 27870000.000034879893 262864330.277998685837 1 60405.594566292 2024-04-05T14:16:10.527592+00:00 19994330.278069432825 27870000.000001214445 262864330.278066962957 1 60405.594577846 2024-04-05T14:16:11.525921+00:00 19994330.277929861099 27869999.999974422157 262864330.277900606394 1 60405.594589510 2024-04-05T14:16:12.533621+00:00 19994330.277857251465 27870000.000103387982 262864330.277956932783 1 60405.594601058 2024-04-05T14:16:13.531423+00:00 19994330.277840700001 27869999.999975673854 262864330.277812689543 1 60405.594612803 2024-04-05T14:16:14.546231+00:00 19994330.278195779771 27870000.000004343688 262864330.278196424246 1 60405.594624117 2024-04-05T14:16:15.523674+00:00 19994330.277911555022 27869999.999949049205 262864330.277856886387 1 60405.594635693 2024-04-05T14:16:16.523881+00:00 19994330.277899321169 27869999.999976411462 262864330.277872025967 1 60405.594647299 2024-04-05T14:16:17.526646+00:00 19994330.278236657381 27869999.999998975545 262864330.278231948614 1 60405.594658953 2024-04-05T14:16:18.533538+00:00 19994330.278116375208 27869999.999976836145 262864330.278089523315 1 60405.594670421 2024-04-05T14:16:19.524350+00:00 19994330.277988310903 27869999.999987572432 262864330.277972191572 1 60405.594682300 2024-04-05T14:16:20.550709+00:00 19994330.277715433389 27870000.000018596649 262864330.277730345726 1 60405.594693662 2024-04-05T14:16:21.532355+00:00 19994330.277953363955 27869999.999991439283 262864330.277941107750 1 60405.594705198 2024-04-05T14:16:22.529145+00:00 19994330.277737285942 27870000.000036239624 262864330.277769833803 1 60405.594716838 2024-04-05T14:16:23.534814+00:00 19994330.278092581779 27870000.000054147094 262864330.278143048286 1 60405.594728297 2024-04-05T14:16:24.524836+00:00 19994330.277891926467 27869999.999969039112 262864330.277857273817 1 60405.594739941 2024-04-05T14:16:25.530886+00:00 19994330.277974694967 27870000.000041224062 262864330.278012216091 1 60405.594751443 2024-04-05T14:16:26.524699+00:00 19994330.277987495065 27869999.999992359430 262864330.277976155281 1 60405.594763244 2024-04-05T14:16:27.544234+00:00 19994330.277834851295 27869999.999985083938 262864330.277816265821 1 60405.594774664 2024-04-05T14:16:28.530994+00:00 19994330.277838058770 27870000.000003509223 262864330.277837872505 1 60405.594786220 2024-04-05T14:16:29.529411+00:00 19994330.277959253639 27869999.999982226640 262864330.277937799692 1 60405.594797707 2024-04-05T14:16:30.521845+00:00 19994330.278114147484 27870000.000006970018 262864330.278117418289 1 60405.594809305 2024-04-05T14:16:31.523986+00:00 19994330.278101734817 27870000.000038318336 262864330.278136372566 1 60405.594820892 2024-04-05T14:16:32.525090+00:00 19994330.278092999011 27869999.999966673553 262864330.278055995703 1 60405.594832470 2024-04-05T14:16:33.525415+00:00 19994330.277572277933 27869999.999948751181 262864330.277517318726 1 60405.594844001 2024-04-05T14:16:34.521674+00:00 19994330.278256360441 27870000.000025618821 262864330.278278291225 1 60405.594855579 2024-04-05T14:16:35.521998+00:00 19994330.277992390096 27869999.999954111874 262864330.277942806482 1 60405.594867378 2024-04-05T14:16:36.541443+00:00 19994330.277764707804 27869999.999956797808 262864330.277717798948 1 60405.594878734 2024-04-05T14:16:37.522607+00:00 19994330.278082948178 27870000.000005319715 262864330.278084546328 1 60405.594890345 2024-04-05T14:16:38.525799+00:00 19994330.278085291386 27870000.000035718083 262864330.278117299080 1 60405.594901895 2024-04-05T14:16:39.523720+00:00 19994330.277774170041 27869999.999970231205 262864330.277740716934 1 60405.594913513 2024-04-05T14:16:40.527577+00:00 19994330.278031893075 27869999.999983850867 262864330.278012037277 1 60405.594925032 2024-04-05T14:16:41.522749+00:00 19994330.278132993728 27869999.999996762723 262864330.278126060963 1 60405.594936592 2024-04-05T14:16:42.521509+00:00 19994330.277852643281 27869999.999991707504 262864330.277840673923 1 60405.594948204 2024-04-05T14:16:43.524802+00:00 19994330.278060078621 27870000.000024054199 262864330.278080433607 1 60405.594959804 2024-04-05T14:16:44.527041+00:00 19994330.277720965445 27869999.999983027577 262864330.277700275183 1 60405.594971355 2024-04-05T14:16:45.525043+00:00 19994330.278212226927 27870000.000022269785 262864330.278230786324 1 60405.594982948 2024-04-05T14:16:46.526685+00:00 19994330.277745369822 27870000.000035319477 262864330.277776986361 1 60405.594994481 2024-04-05T14:16:47.523124+00:00 19994330.278068415821 27869999.999994184822 262864330.278058916330 1 60405.595006217 2024-04-05T14:16:48.537148+00:00 19994330.277978934348 27869999.999942585826 262864330.277917832136 1 60405.595017772 2024-04-05T14:16:49.535532+00:00 19994330.277941834182 27869999.999990258366 262864330.277928382158 1 60405.595029281 2024-04-05T14:16:50.529901+00:00 19994330.278109196573 27870000.000021606684 262864330.278127104044 1 60405.595040862 2024-04-05T14:16:51.530417+00:00 19994330.277849502861 27869999.999969694763 262864330.277815490961 1 60405.595052388 2024-04-05T14:16:52.526364+00:00 19994330.277907278389 27869999.999991957098 262864330.277895539999 1 60405.595063989 2024-04-05T14:16:53.528627+00:00 19994330.278061389923 27870000.000037416816 262864330.278095126152 1 60405.595075511 2024-04-05T14:16:54.524203+00:00 19994330.277965601534 27870000.000035755336 262864330.277997672558 1 60405.595087115 2024-04-05T14:16:55.526729+00:00 19994330.278041597456 27870000.000038251281 262864330.278076171875 1 60405.595098757 2024-04-05T14:16:56.532636+00:00 19994330.278156939894 27870000.000024981797 262864330.278178215027 1 60405.595110340 2024-04-05T14:16:57.533331+00:00 19994330.277617271990 27869999.999975025654 262864330.277588605881 1 60405.595121894 2024-04-05T14:16:58.531685+00:00 19994330.277842693031 27869999.999994508922 262864330.277833521366 1 60405.595133564 2024-04-05T14:16:59.539953+00:00 19994330.278204139322 27870000.000026680529 262864330.278227120638 1 60405.595145185 2024-04-05T14:17:00.543938+00:00 19994330.277960557491 27869999.999978717417 262864330.277935594320 1 60405.595156533 2024-04-05T14:17:01.524416+00:00 19994330.277975335717 27869999.999993886799 262864330.277965545654 1 60405.595168057 2024-04-05T14:17:02.520171+00:00 19994330.277891915292 27869999.999993681908 262864330.277881890535 1 60405.595179653 2024-04-05T14:17:03.521977+00:00 19994330.278039388359 27870000.000011622906 262864330.278047323227 1 60405.595191249 2024-04-05T14:17:04.523881+00:00 19994330.278025247157 27870000.000001493841 262864330.278023034334 1 60405.595202805 2024-04-05T14:17:05.522363+00:00 19994330.278120297939 27869999.999985668808 262864330.278102278709 1 60405.595214367 2024-04-05T14:17:06.521332+00:00 19994330.278229851276 27869999.999951269478 262864330.278177440166 1 60405.595225952 2024-04-05T14:17:07.522228+00:00 19994330.277738250792 27870000.000033009797 262864330.277767568827 1 60405.595237531 2024-04-05T14:17:08.522703+00:00 19994330.278190325946 27869999.999989259988 262864330.278175890446 1 60405.595249098 2024-04-05T14:17:09.522045+00:00 19994330.277749720961 27869999.999982748181 262864330.277728766203 1 60405.595260726 2024-04-05T14:17:10.526760+00:00 19994330.277960322797 27870000.000020638108 262864330.277977257967 1 60405.595272252 2024-04-05T14:17:11.522616+00:00 19994330.278048064560 27869999.999988153577 262864330.278032511473 1 60405.595283906 2024-04-05T14:17:12.529482+00:00 19994330.277954343706 27870000.000017125160 262864330.277967780828 1 60405.595295492 2024-04-05T14:17:13.530459+00:00 19994330.277806311846 27869999.999991275370 262864330.277793884277 1 60405.595307069 2024-04-05T14:17:14.530762+00:00 19994330.278085783124 27869999.999954413623 262864330.278036475182 1 60405.595318659 2024-04-05T14:17:15.532146+00:00 19994330.277779642493 27870000.000012818724 262864330.277788758278 1 60405.595330202 2024-04-05T14:17:16.529406+00:00 19994330.277950629592 27869999.999970249832 262864330.277917206287 1 60405.595341706 2024-04-05T14:17:17.523368+00:00 19994330.278109289706 27870000.000060208142 262864330.278165787458 1 60405.595353278 2024-04-05T14:17:18.523242+00:00 19994330.277902975678 27870000.000040862709 262864330.277940154076 1 60405.595364842 2024-04-05T14:17:19.522295+00:00 19994330.278034560382 27870000.000021498650 262864330.278052359819 1 60405.595376553 2024-04-05T14:17:20.534131+00:00 19994330.278013780713 27870000.000008840114 262864330.278018951416 1 60405.595388042 2024-04-05T14:17:21.526817+00:00 19994330.278212483972 27870000.000016536564 262864330.278225332499 1 60405.595399699 2024-04-05T14:17:22.533990+00:00 19994330.278028685600 27870000.000006452203 262864330.278031438589 1 60405.595411209 2024-04-05T14:17:23.528469+00:00 19994330.277983732522 27869999.999966096133 262864330.277946114540 1 60405.595422769 2024-04-05T14:17:24.527247+00:00 19994330.277971778065 27870000.000012736768 262864330.277980804443 1 60405.595434362 2024-04-05T14:17:25.528891+00:00 19994330.277888152748 27870000.000026836991 262864330.277911275625 1 60405.595446045 2024-04-05T14:17:26.538286+00:00 19994330.277893096209 27870000.000046815723 262864330.277936220169 1 60405.595457701 2024-04-05T14:17:27.545341+00:00 19994330.277986906469 27869999.999988730997 262864330.277971953154 1 60405.595469045 2024-04-05T14:17:28.525432+00:00 19994330.278028592467 27870000.000074025244 262864330.278098940849 1 60405.595481108 2024-04-05T14:17:29.567736+00:00 19994330.277952145785 27869999.999969791621 262864330.277918219566 1 60405.595492251 2024-04-05T14:17:30.530486+00:00 19994330.277796793729 27870000.000072631985 262864330.277865737677 1 60405.595503881 2024-04-05T14:17:31.535274+00:00 19994330.277923967689 27870000.000000808388 262864330.277921080589 1 60405.595515317 2024-04-05T14:17:32.523394+00:00 19994330.277791701257 27869999.999957632273 262864330.277745634317 1 60405.595527000 2024-04-05T14:17:33.532785+00:00 19994330.278252437711 27870000.000025156885 262864330.278273880482 1 60405.595538932 2024-04-05T14:17:34.563694+00:00 19994330.278067193925 27869999.999948177487 262864330.278011679649 1 60405.595550054 2024-04-05T14:17:35.524669+00:00 19994330.277931313962 27870000.000003494322 262864330.277931094170 1 60405.595561635 2024-04-05T14:17:36.525263+00:00 19994330.277936067432 27870000.000026632100 262864330.277959018946 1 60405.595573337 2024-04-05T14:17:37.536326+00:00 19994330.278061032295 27869999.999994385988 262864330.278051733971 1 60405.595584769 2024-04-05T14:17:38.524019+00:00 19994330.277747333050 27869999.999975334853 262864330.277718961239 1 60405.595596381 2024-04-05T14:17:39.527271+00:00 19994330.278139095753 27870000.000039145350 262864330.278174549341 1 60405.595607940 2024-04-05T14:17:40.526037+00:00 19994330.278094500303 27870000.000019043684 262864330.278109848499 1 60405.595619580 2024-04-05T14:17:41.531708+00:00 19994330.277902040631 27870000.000010974705 262864330.277909308672 1 60405.595631133 2024-04-05T14:17:42.529924+00:00 19994330.277930773795 27869999.999983325601 262864330.277910381556 1 60405.595642745 2024-04-05T14:17:43.533130+00:00 19994330.277826767415 27869999.999966159463 262864330.277789205313 1 60405.595654227 2024-04-05T14:17:44.525233+00:00 19994330.278246358037 27870000.000004306436 262864330.278246939182 1 60405.595665852 2024-04-05T14:17:45.529570+00:00 19994330.277814283967 27869999.999986812472 262864330.277797400951 1 60405.595677432 2024-04-05T14:17:46.530146+00:00 19994330.277892742306 27869999.999990064651 262864330.277879118919 1 60405.595688981 2024-04-05T14:17:47.527954+00:00 19994330.278144340962 27869999.999973449856 262864330.278114080429 1 60405.595700603 2024-04-05T14:17:48.532110+00:00 19994330.277975842357 27870000.000009756535 262864330.277981877327 1 60405.595712158 2024-04-05T14:17:49.530471+00:00 19994330.277986168861 27870000.000020712614 262864330.278003185987 1 60405.595723741 2024-04-05T14:17:50.531256+00:00 19994330.278137493879 27870000.000018537045 262864330.278152346611 1 60405.595735343 2024-04-05T14:17:51.533619+00:00 19994330.277805380523 27870000.000058002770 262864330.277859687805 1 60405.595746941 2024-04-05T14:17:52.535684+00:00 19994330.277855951339 27870000.000004895031 262864330.277857154608 1 60405.595758422 2024-04-05T14:17:53.527703+00:00 19994330.278051421046 27869999.999993532896 262864330.278041243553 1 60405.595770055 2024-04-05T14:17:54.532792+00:00 19994330.277980029583 27869999.999995376915 262864330.277971714735 1 60405.595781640 2024-04-05T14:17:55.533660+00:00 19994330.277937781066 27869999.999991245568 262864330.277925312519 1 60405.595793174 2024-04-05T14:17:56.530248+00:00 19994330.278074927628 27869999.999950379133 262864330.278021603823 1 60405.595804846 2024-04-05T14:17:57.538709+00:00 19994330.277869720012 27869999.999970819801 262864330.277836859226 1 60405.595816290 2024-04-05T14:17:58.527417+00:00 19994330.278118785471 27870000.000019993633 262864330.278135091066 1 60405.595827906 2024-04-05T14:17:59.531094+00:00 19994330.277631696314 27870000.000039245933 262864330.277667254210 1 60405.595839541 2024-04-05T14:18:00.536376+00:00 19994330.277775734663 27870000.000024687499 262864330.277796715498 1 60405.595851535 2024-04-05T14:18:01.572633+00:00 19994330.278121903539 27870000.000006843358 262864330.278125047684 1 60405.595862597 2024-04-05T14:18:02.528419+00:00 19994330.278235051781 27870000.000015642494 262864330.278246998787 1 60405.595874141 2024-04-05T14:18:03.525835+00:00 19994330.277872599661 27869999.999983943999 262864330.277852833271 1 60405.595885775 2024-04-05T14:18:04.530922+00:00 19994330.278059292585 27869999.999973658472 262864330.278029263020 1 60405.595897314 2024-04-05T14:18:05.527912+00:00 19994330.277937360108 27869999.999970935285 262864330.277904599905 1 60405.595908921 2024-04-05T14:18:06.530746+00:00 19994330.277621779591 27869999.999940525740 262864330.277558594942 1 60405.595920474 2024-04-05T14:18:07.528984+00:00 19994330.278143711388 27870000.000000551343 262864330.278140544891 1 60405.595932035 2024-04-05T14:18:08.527843+00:00 19994330.277950178832 27870000.000021729618 262864330.277968198061 1 60405.595943622 2024-04-05T14:18:09.528939+00:00 19994330.277839448303 27869999.999985799193 262864330.277821570635 1 60405.595955134 2024-04-05T14:18:10.523619+00:00 19994330.277904562652 27870000.000006303191 262864330.277907192707 1 60405.595966768 2024-04-05T14:18:11.528761+00:00 19994330.278031066060 27869999.999972503632 262864330.277999877930 1 60405.595978342 2024-04-05T14:18:12.528771+00:00 19994330.277869716287 27869999.999995879829 262864330.277861893177 1 60405.595989931 2024-04-05T14:18:13.530041+00:00 19994330.277982477099 27870000.000000778586 262864330.277979552746 1 60405.596001436 2024-04-05T14:18:14.524057+00:00 19994330.277964964509 27870000.000030498952 262864330.277991771698 1 60405.596012997 2024-04-05T14:18:15.522900+00:00 19994330.278127137572 27870000.000005587935 262864330.278129041195 1 60405.596024748 2024-04-05T14:18:16.538269+00:00 19994330.277702290565 27870000.000022184104 262864330.277720779181 1 60405.596036201 2024-04-05T14:18:17.527793+00:00 19994330.278209846467 27869999.999999932945 262864330.278206080198 1 60405.596047726 2024-04-05T14:18:18.523521+00:00 19994330.278079424053 27870000.000016190112 262864330.278091907501 1 60405.596059291 2024-04-05T14:18:19.522763+00:00 19994330.277935277671 27869999.999987203628 262864330.277918785810 1 60405.596070915 2024-04-05T14:18:20.527040+00:00 19994330.277815300971 27869999.999989729375 262864330.277801334858 1 60405.596082463 2024-04-05T14:18:21.524852+00:00 19994330.277856666595 27870000.000000286847 262864330.277853280306 1 60405.596094045 2024-04-05T14:18:22.525492+00:00 19994330.278143156320 27869999.999987319112 262864330.278126776218 1 60405.596105613 2024-04-05T14:18:23.524946+00:00 19994330.278131414205 27869999.999993406236 262864330.278121143579 1 60405.596117173 2024-04-05T14:18:24.523751+00:00 19994330.277878724039 27869999.999982260168 262864330.277857303619 1 60405.596128762 2024-04-05T14:18:25.525069+00:00 19994330.277789916843 27869999.999922443181 262864330.277708679438 1 60405.596140299 2024-04-05T14:18:26.521865+00:00 19994330.278079621494 27869999.999994870275 262864330.278070807457 1 60405.596151882 2024-04-05T14:18:27.522645+00:00 19994330.277819972485 27869999.999983273447 262864330.277799546719 1 60405.596163457 2024-04-05T14:18:28.522698+00:00 19994330.278232466429 27869999.999929614365 262864330.278158366680 1 60405.596175030 2024-04-05T14:18:29.522556+00:00 19994330.277720812708 27869999.999978382140 262864330.277695506811 1 60405.596186705 2024-04-05T14:18:30.531293+00:00 19994330.278037533164 27869999.999953392893 262864330.277987241745 1 60405.596198181 2024-04-05T14:18:31.522814+00:00 19994330.277671333402 27869999.999985761940 262864330.277653396130 1 60405.596209732 2024-04-05T14:18:32.520881+00:00 19994330.278002943844 27870000.000022180378 262864330.278021425009 1 60405.596221355 2024-04-05T14:18:33.525071+00:00 19994330.277853492647 27870000.000027384609 262864330.277877181768 1 60405.596232901 2024-04-05T14:18:34.522685+00:00 19994330.278073552996 27870000.000001136214 262864330.278070986271 1 60405.596244468 2024-04-05T14:18:35.522018+00:00 19994330.278041921556 27870000.000051509589 262864330.278089731932 1 60405.596256054 2024-04-05T14:18:36.523085+00:00 19994330.277958527207 27870000.000076550990 262864330.278031408787 1 60405.596267949 2024-04-05T14:18:37.550776+00:00 19994330.278042625636 27869999.999975793064 262864330.278014719486 1 60405.596279189 2024-04-05T14:18:38.521975+00:00 19994330.278052665293 27870000.000004705042 262864330.278053671122 1 60405.596290770 2024-04-05T14:18:39.522511+00:00 19994330.277957338840 27869999.999984588474 262864330.277938246727 1 60405.596302338 2024-04-05T14:18:40.522049+00:00 19994330.277856916189 27869999.999989286065 262864330.277842491865 1 60405.596313950 2024-04-05T14:18:41.525237+00:00 19994330.278036497533 27869999.999987903982 262864330.278020709753 1 60405.596325484 2024-04-05T14:18:42.521840+00:00 19994330.277698542923 27870000.000025942922 262864330.277720779181 1 60405.596337117 2024-04-05T14:18:43.526900+00:00 19994330.278126031160 27870000.000000420958 262864330.278122752905 1 60405.596348734 2024-04-05T14:18:44.530574+00:00 19994330.277818623930 27870000.000020705163 262864330.277835637331 1 60405.596360242 2024-04-05T14:18:45.524895+00:00 19994330.277992177755 27869999.999985538423 262864330.277974039316 1 60405.596371776 2024-04-05T14:18:46.521440+00:00 19994330.278162851930 27869999.999998528510 262864330.278157711029 1 60405.596383338 2024-04-05T14:18:47.520439+00:00 19994330.277876257896 27869999.999978505075 262864330.277851074934 1 60405.596394961 2024-04-05T14:18:48.524592+00:00 19994330.277957331389 27869999.999965101480 262864330.277918726206 1 60405.596406511 2024-04-05T14:18:49.522586+00:00 19994330.278040878475 27870000.000014100224 262864330.278051286936 1 60405.596418078 2024-04-05T14:18:50.521918+00:00 19994330.277867883444 27869999.999977033585 262864330.277841210365 1 60405.596429649 2024-04-05T14:18:51.521695+00:00 19994330.278035853058 27869999.999996542931 262864330.278028696775 1 60405.596441227 2024-04-05T14:18:52.522029+00:00 19994330.277992758900 27870000.000005252659 262864330.277994304895 1 60405.596452906 2024-04-05T14:18:53.531087+00:00 19994330.277936514467 27870000.000023666769 262864330.277956485748 1 60405.596464407 2024-04-05T14:18:54.524783+00:00 19994330.278118520975 27870000.000018049031 262864330.278132885695 1 60405.596475973 2024-04-05T14:18:55.524059+00:00 19994330.277963083237 27869999.999987974763 262864330.277947336435 1 60405.596487546 2024-04-05T14:18:56.523953+00:00 19994330.277731273323 27870000.000013545156 262864330.277741104364 1 60405.596499091 2024-04-05T14:18:57.521517+00:00 19994330.278236746788 27870000.000018525869 262864330.278251588345 1 60405.596510664 2024-04-05T14:18:58.521391+00:00 19994330.277842335403 27869999.999992799014 262864330.277831435204 1 60405.596522248 2024-04-05T14:18:59.522252+00:00 19994330.277885865420 27869999.999973256141 262864330.277855426073 1 60405.596533821 2024-04-05T14:19:00.522139+00:00 19994330.277883090079 27869999.999976374209 262864330.277855753899 1 60405.596545415 2024-04-05T14:19:01.523871+00:00 19994330.277918215841 27869999.999974261969 262864330.277888774872 1 60405.596557036 2024-04-05T14:19:02.527898+00:00 19994330.278027057648 27869999.999980945140 262864330.278004318476 1 60405.596568548 2024-04-05T14:19:03.522563+00:00 19994330.278320562094 27869999.999967869371 262864330.278284728527 1 60405.596580184 2024-04-05T14:19:04.527853+00:00 19994330.278320249170 27870000.000016491860 262864330.278333038092 1 60405.596591720 2024-04-05T14:19:05.524662+00:00 19994330.278063200414 27870000.000022791326 262864330.278082311153 1 60405.596603284 2024-04-05T14:19:06.523695+00:00 19994330.277787998319 27870000.000026714057 262864330.277810990810 1 60405.596614940 2024-04-05T14:19:07.530845+00:00 19994330.277824006975 27870000.000050995499 262864330.277871310711 1 60405.596626493 2024-04-05T14:19:08.528998+00:00 19994330.278397541493 27870000.000038262457 262864330.278432101011 1 60405.596637989 2024-04-05T14:19:09.522304+00:00 19994330.278067700565 27870000.000007100403 262864330.278071105480 1 60405.596649588 2024-04-05T14:19:10.524409+00:00 19994330.277695994824 27869999.999984074384 262864330.277676373720 1 60405.596661235 2024-04-05T14:19:11.530691+00:00 19994330.278180412948 27869999.999977450818 262864330.278154164553 1 60405.596672722 2024-04-05T14:19:12.523206+00:00 19994330.277826379985 27870000.000016745180 262864330.277839422226 1 60405.596684294 2024-04-05T14:19:13.523012+00:00 19994330.277858741581 27869999.999998431653 262864330.277853459120 1 60405.596695835 2024-04-05T14:19:14.520107+00:00 19994330.278048180044 27870000.000023040920 262864330.278067529202 1 60405.596707440 2024-04-05T14:19:15.522816+00:00 19994330.277794368565 27870000.000018764287 262864330.277809441090 1 60405.596718988 2024-04-05T14:19:16.520557+00:00 19994330.278045419604 27870000.000036604702 262864330.278078317642 1 60405.596730558 2024-04-05T14:19:17.520224+00:00 19994330.277938894928 27870000.000008761883 262864330.277943968773 1 60405.596742140 2024-04-05T14:19:18.520910+00:00 19994330.277899734676 27870000.000025603920 262864330.277921646833 1 60405.596753705 2024-04-05T14:19:19.520094+00:00 19994330.277968917042 27870000.000045057386 262864330.278010278940 1 60405.596765311 2024-04-05T14:19:20.522831+00:00 19994330.277983363718 27869999.999974209815 262864330.277953892946 1 60405.596776868 2024-04-05T14:19:21.521389+00:00 19994330.278185456991 27869999.999980170280 262864330.278161942959 1 60405.596788456 2024-04-05T14:19:22.522577+00:00 19994330.277929987758 27869999.999988801777 262864330.277915090322 1 60405.596800069 2024-04-05T14:19:23.525998+00:00 19994330.277848925442 27869999.999990165234 262864330.277835398912 1 60405.596811603 2024-04-05T14:19:24.522503+00:00 19994330.278118710965 27870000.000053338706 262864330.278168350458 1 60405.596823162 2024-04-05T14:19:25.521227+00:00 19994330.277999434620 27869999.999977860600 262864330.277973592281 1 60405.596834727 2024-04-05T14:19:26.520411+00:00 19994330.278012093157 27869999.999950878322 262864330.277959287167 1 60405.596846301 2024-04-05T14:19:27.520425+00:00 19994330.277887210250 27870000.000017620623 262864330.277901113033 1 60405.596857881 2024-04-05T14:19:28.520938+00:00 19994330.277982968837 27870000.000004686415 262864330.277983963490 1 60405.596869459 2024-04-05T14:19:29.521307+00:00 19994330.278064109385 27869999.999981611967 262864330.278042018414 1 60405.596881050 2024-04-05T14:19:30.522673+00:00 19994330.277815639973 27869999.999976512045 262864330.277788460255 1 60405.596892625 2024-04-05T14:19:31.522831+00:00 19994330.277832292020 27869999.999993909150 262864330.277822524309 1 60405.596904214 2024-04-05T14:19:32.524095+00:00 19994330.278140131384 27869999.999976176769 262864330.278112620115 1 60405.596915840 2024-04-05T14:19:33.528610+00:00 19994330.277922149748 27869999.999961771071 262864330.277880221605 1 60405.596927338 2024-04-05T14:19:34.522050+00:00 19994330.277975652367 27869999.999973502010 262864330.277945458889 1 60405.596938913 2024-04-05T14:19:35.522073+00:00 19994330.277755290270 27869999.999999430031 262864330.277751028538 1 60405.596950476 2024-04-05T14:19:36.521088+00:00 19994330.277968559414 27869999.999993868172 262864330.277958720922 1 60405.596962073 2024-04-05T14:19:37.523087+00:00 19994330.278063323349 27869999.999970633537 262864330.278030276299 1 60405.596973646 2024-04-05T14:19:38.523074+00:00 19994330.277897670865 27870000.000014413148 262864330.277908384800 1 60405.596985245 2024-04-05T14:19:39.525143+00:00 19994330.278050653636 27869999.999985471368 262864330.278032422066 1 60405.596996779 2024-04-05T14:19:40.521653+00:00 19994330.277848739177 27870000.000046823174 262864330.277891874313 1 60405.597008363 2024-04-05T14:19:41.522615+00:00 19994330.277863651514 27870000.000021912158 262864330.277881860733 1 60405.597019982 2024-04-05T14:19:42.526385+00:00 19994330.278024911880 27870000.000022422522 262864330.278043627739 1 60405.597031473 2024-04-05T14:19:43.519251+00:00 19994330.277864404023 27870000.000008516014 262864330.277869224548 1 60405.597043082 2024-04-05T14:19:44.522301+00:00 19994330.278112910688 27869999.999974362552 262864330.278083592653 1 60405.597054634 2024-04-05T14:19:45.520361+00:00 19994330.277728062123 27869999.999966133386 262864330.277690500021 1 60405.597066218 2024-04-05T14:19:46.521240+00:00 19994330.278173439205 27869999.999995641410 262864330.278165400028 1 60405.597077809 2024-04-05T14:19:47.522715+00:00 19994330.278120271862 27870000.000018313527 262864330.278134882450 1 60405.597089456 2024-04-05T14:19:48.529009+00:00 19994330.277966432273 27869999.999992605299 262864330.277955353260 1 60405.597100961 2024-04-05T14:19:49.522994+00:00 19994330.277739331126 27870000.000031009316 262864330.277766644955 1 60405.597112512 2024-04-05T14:19:50.521004+00:00 19994330.278124328703 27869999.999998938292 262864330.278119564056 1 60405.597124083 2024-04-05T14:19:51.520725+00:00 19994330.277893427759 27869999.999994821846 262864330.277884542942 1 60405.597135668 2024-04-05T14:19:52.521669+00:00 19994330.277963411063 27870000.000015567988 262864330.277975261211 1 60405.597147248 2024-04-05T14:19:53.522224+00:00 19994330.277970597148 27870000.000014040619 262864330.277980923653 1 60405.597158828 2024-04-05T14:19:54.522750+00:00 19994330.277981355786 27869999.999977797270 262864330.277955472469 1 60405.597170386 2024-04-05T14:19:55.521415+00:00 19994330.278035119176 27870000.000011943281 262864330.278043389320 1 60405.597181957 2024-04-05T14:19:56.521061+00:00 19994330.277806483209 27869999.999977570027 262864330.277780354023 1 60405.597193549 2024-04-05T14:19:57.522627+00:00 19994330.278037626296 27869999.999968178570 262864330.278002113104 1 60405.597205156 2024-04-05T14:19:58.525419+00:00 19994330.277838576585 27870000.000010751188 262864330.277845650911 1 60405.597216686 2024-04-05T14:19:59.521642+00:00 19994330.278019398451 27870000.000021792948 262864330.278037488461 1 60405.597228276 2024-04-05T14:20:00.523019+00:00 19994330.277933679521 27870000.000020708889 262864330.277950704098 1 60405.597240050 2024-04-05T14:20:01.540352+00:00 19994330.277999978513 27870000.000004719943 262864330.278000980616 1 60405.597251488 2024-04-05T14:20:02.528562+00:00 19994330.278064183891 27870000.000068016350 262864330.278128504753 1 60405.597263085 2024-04-05T14:20:03.530561+00:00 19994330.277839727700 27870000.000050641596 262864330.277886658907 1 60405.597274670 2024-04-05T14:20:04.531532+00:00 19994330.278153229505 27870000.000063572079 262864330.278213113546 1 60405.597286286 2024-04-05T14:20:05.535149+00:00 19994330.277919389307 27870000.000034879893 262864330.277950555086 1 60405.597297818 2024-04-05T14:20:06.531514+00:00 19994330.277968708426 27870000.000012539327 262864330.277977555990 1 60405.597309419 2024-04-05T14:20:07.533780+00:00 19994330.277939397842 27870000.000004291534 262864330.277940005064 1 60405.597320977 2024-04-05T14:20:08.532418+00:00 19994330.278066292405 27869999.999978110194 262864330.278040707111 1 60405.597332664 2024-04-05T14:20:09.542137+00:00 19994330.277949072421 27870000.000000447035 262864330.277945816517 1 60405.597344013 2024-04-05T14:20:10.522772+00:00 19994330.277863368392 27870000.000017073005 262864330.277876734734 1 60405.597355592 2024-04-05T14:20:11.523134+00:00 19994330.277969051152 27870000.000010803342 262864330.277976155281 1 60405.597367248 2024-04-05T14:20:12.530232+00:00 19994330.277918167412 27869999.999987330288 262864330.277901798487 1 60405.597378824 2024-04-05T14:20:13.530413+00:00 19994330.277956344187 27869999.999970499426 262864330.277923136950 1 60405.597390368 2024-04-05T14:20:14.527816+00:00 19994330.277953665704 27869999.999995116144 262864330.277945071459 1 60405.597401908 2024-04-05T14:20:15.524820+00:00 19994330.277972150594 27870000.000003885478 262864330.277972340584 1 60405.597413513 2024-04-05T14:20:16.527502+00:00 19994330.277895137668 27869999.999997958541 262864330.277889430523 1 60405.597425037 2024-04-05T14:20:17.523202+00:00 19994330.278011124581 27870000.000014051795 262864330.278021484613 1 60405.597436600 2024-04-05T14:20:18.522253+00:00 19994330.278139363974 27869999.999975603074 262864330.278111249208 1 60405.597448202 2024-04-05T14:20:19.524623+00:00 19994330.277781229466 27870000.000001009554 262864330.277778536081 1 60405.597459738 2024-04-05T14:20:20.521377+00:00 19994330.278075248003 27870000.000000618398 262864330.278072178364 1 60405.597471329 2024-04-05T14:20:21.522805+00:00 19994330.278046034276 27870000.000019080937 262864330.278061419725 1 60405.597482880 2024-04-05T14:20:22.520786+00:00 19994330.277920003980 27869999.999999172986 262864330.277915477753 1 60405.597494498 2024-04-05T14:20:23.524659+00:00 19994330.278132449836 27869999.999957364053 262864330.278086096048 1 60405.597506071 2024-04-05T14:20:24.524591+00:00 19994330.277814310044 27869999.999975301325 262864330.277785897255 1 60405.597517646 2024-04-05T14:20:25.524596+00:00 19994330.278179045767 27869999.999984834343 262864330.278160184622 1 60405.597529262 2024-04-05T14:20:26.528246+00:00 19994330.278113707900 27869999.999987173826 262864330.278097212315 1 60405.597540847 2024-04-05T14:20:27.529128+00:00 19994330.277903173119 27869999.999949537218 262864330.277849018574 1 60405.597552342 2024-04-05T14:20:28.522371+00:00 19994330.278026890010 27869999.999978605658 262864330.278001785278 1 60405.597563953 2024-04-05T14:20:29.525535+00:00 19994330.278012923896 27869999.999972146004 262864330.277981370687 1 60405.597575594 2024-04-05T14:20:30.531325+00:00 19994330.277881041169 27869999.999954566360 262864330.277831912041 1 60405.597587057 2024-04-05T14:20:31.521731+00:00 19994330.277968268842 27870000.000007301569 262864330.277971863747 1 60405.597598635 2024-04-05T14:20:32.522079+00:00 19994330.277770038694 27870000.000034876168 262864330.277801215649 1 60405.597610227 2024-04-05T14:20:33.523588+00:00 19994330.278164271265 27870000.000017672777 262864330.278178244829 1 60405.597621833 2024-04-05T14:20:34.526369+00:00 19994330.278095062822 27869999.999992351979 262864330.278083711863 1 60405.597633459 2024-04-05T14:20:35.530844+00:00 19994330.277917493135 27869999.999961301684 262864330.277875125408 1 60405.597644973 2024-04-05T14:20:36.525677+00:00 19994330.277772318572 27869999.999988060445 262864330.277756661177 1 60405.597656699 2024-04-05T14:20:37.538794+00:00 19994330.277985669672 27870000.000016417354 262864330.277998387814 1 60405.597668103 2024-04-05T14:20:38.524136+00:00 19994330.278105519712 27870000.000006917864 262864330.278108745813 1 60405.597679658 2024-04-05T14:20:39.522493+00:00 19994330.277821220458 27869999.999976087362 262864330.277793616056 1 60405.597691239 2024-04-05T14:20:40.523060+00:00 19994330.278323117644 27870000.000011898577 262864330.278331309557 1 60405.597702868 2024-04-05T14:20:41.527801+00:00 19994330.277749985456 27869999.999989695847 262864330.277735978365 1 60405.597714420 2024-04-05T14:20:42.525918+00:00 19994330.277963869274 27869999.999972674996 262864330.277932852507 1 60405.597725951 2024-04-05T14:20:43.522200+00:00 19994330.278003569692 27870000.000036686659 262864330.278036564589 1 60405.597737538 2024-04-05T14:20:44.523271+00:00 19994330.278061289340 27870000.000004827976 262864330.278062433004 1 60405.597749084 2024-04-05T14:20:45.520885+00:00 19994330.277934689075 27869999.999981421977 262864330.277912437916 1 60405.597760710 2024-04-05T14:20:46.525346+00:00 19994330.277934666723 27870000.000041700900 262864330.277972668409 1 60405.597772236 2024-04-05T14:20:47.521218+00:00 19994330.278006933630 27870000.000034514815 262864330.278037756681 1 60405.597783801 2024-04-05T14:20:48.520436+00:00 19994330.277766827494 27869999.999952863902 262864330.277715981007 1 60405.597795366 2024-04-05T14:20:49.519644+00:00 19994330.278043597937 27870000.000037368387 262864330.278077274561 1 60405.597806933 2024-04-05T14:20:50.518989+00:00 19994330.277735486627 27869999.999984532595 262864330.277716338634 1 60405.597818643 2024-04-05T14:20:51.530787+00:00 19994330.277825072408 27870000.000050257891 262864330.277871608734 1 60405.597830106 2024-04-05T14:20:52.521103+00:00 19994330.278039298952 27870000.000025331974 262864330.278060942888 1 60405.597841678 2024-04-05T14:20:53.520975+00:00 19994330.277867052704 27870000.000014435500 262864330.277877777815 1 60405.597853258 2024-04-05T14:20:54.521465+00:00 19994330.277877766639 27870000.000020697713 262864330.277894765139 1 60405.597864851 2024-04-05T14:20:55.523179+00:00 19994330.277860276401 27870000.000013235956 262864330.277869820595 1 60405.597876516 2024-04-05T14:20:56.530977+00:00 19994330.278063375503 27870000.000060681254 262864330.278120368719 1 60405.597887984 2024-04-05T14:20:57.521846+00:00 19994330.277917195112 27869999.999993946403 262864330.277907460928 1 60405.597899563 2024-04-05T14:20:58.522251+00:00 19994330.277927100658 27870000.000009052455 262864330.277932465076 1 60405.597911167 2024-04-05T14:20:59.524805+00:00 19994330.278165824711 27870000.000021692365 262864330.278183817863 1 60405.597922734 2024-04-05T14:21:00.524253+00:00 19994330.277751632035 27869999.999989401549 262864330.277737319469 1 60405.597934627 2024-04-05T14:21:01.551734+00:00 19994330.278001446277 27869999.999953258783 262864330.277951031923 1 60405.597945897 2024-04-05T14:21:02.525494+00:00 19994330.278005771339 27869999.999954834580 262864330.277956902981 1 60405.597957503 2024-04-05T14:21:03.528221+00:00 19994330.278115894645 27870000.000015582889 262864330.278127789497 1 60405.597969078 2024-04-05T14:21:04.528313+00:00 19994330.277914423496 27869999.999994363636 262864330.277905106544 1 60405.597980664 2024-04-05T14:21:05.529335+00:00 19994330.277780182660 27869999.999985642731 262864330.277762115002 1 60405.597992196 2024-04-05T14:21:06.525754+00:00 19994330.278119500726 27870000.000008460134 262864330.278124272823 1 60405.598003790 2024-04-05T14:21:07.527473+00:00 19994330.277895953506 27870000.000052981079 262864330.277945250273 1 60405.598015287 2024-04-05T14:21:08.520834+00:00 19994330.277924560010 27870000.000016946346 262864330.277937829494 1 60405.598026914 2024-04-05T14:21:09.525381+00:00 19994330.277878142893 27870000.000018950552 262864330.277893394232 1 60405.598038479 2024-04-05T14:21:10.524544+00:00 19994330.277910139412 27870000.000031653792 262864330.277938097715 1 60405.598050149 2024-04-05T14:21:11.532860+00:00 19994330.278038777411 27869999.999972090125 262864330.278007179499 1 60405.598061705 2024-04-05T14:21:12.531332+00:00 19994330.277994219214 27870000.000017333776 262864330.278007864952 1 60405.598073282 2024-04-05T14:21:13.531612+00:00 19994330.278002519161 27870000.000021230429 262864330.278020054102 1 60405.598084821 2024-04-05T14:21:14.528554+00:00 19994330.278149809688 27870000.000024389476 262864330.278170496225 1 60405.598096456 2024-04-05T14:21:15.533799+00:00 19994330.277884967625 27869999.999992225319 262864330.277873486280 1 60405.598108077 2024-04-05T14:21:16.537853+00:00 19994330.277885641903 27869999.999995581806 262864330.277877539396 1 60405.598119513 2024-04-05T14:21:17.525914+00:00 19994330.278317753226 27869999.999977301806 262864330.278291344643 1 60405.598131048 2024-04-05T14:21:18.522487+00:00 19994330.277618255466 27869999.999979890883 262864330.277594447136 1 60405.598142634 2024-04-05T14:21:19.523568+00:00 19994330.278327271342 27870000.000044070184 262864330.278367638588 1 60405.598154221 2024-04-05T14:21:20.524709+00:00 19994330.277982730418 27869999.999961826950 262864330.277940869331 1 60405.598165869 2024-04-05T14:21:21.531093+00:00 19994330.278040044010 27869999.999997526407 262864330.278033882380 1 60405.598177339 2024-04-05T14:21:22.522137+00:00 19994330.277791932225 27869999.999995142221 262864330.277783393860 1 60405.598189042 2024-04-05T14:21:23.533221+00:00 19994330.278133612126 27870000.000004678965 262864330.278134584427 1 60405.598200502 2024-04-05T14:21:24.523337+00:00 19994330.277976028621 27870000.000004503876 262864330.277976840734 1 60405.598212071 2024-04-05T14:21:25.522941+00:00 19994330.277969107032 27869999.999966625124 262864330.277932047844 1 60405.598223734 2024-04-05T14:21:26.530615+00:00 19994330.277896050364 27870000.000037390739 262864330.277929753065 1 60405.598235236 2024-04-05T14:21:27.524409+00:00 19994330.277963697910 27870000.000041469932 262864330.278001487255 1 60405.598246897 2024-04-05T14:21:28.531850+00:00 19994330.277985870838 27870000.000006314367 262864330.277988493443 1 60405.598258347 2024-04-05T14:21:29.521171+00:00 19994330.278077453375 27869999.999982595444 262864330.278056353331 1 60405.598269953 2024-04-05T14:21:30.523923+00:00 19994330.277890540659 27869999.999940238893 262864330.277827084064 1 60405.598281533 2024-04-05T14:21:31.524420+00:00 19994330.278035696596 27869999.999949138612 262864330.277981132269 1 60405.598293064 2024-04-05T14:21:32.520739+00:00 19994330.277866605669 27869999.999956861138 262864330.277819752693 1 60405.598304640 2024-04-05T14:21:33.520867+00:00 19994330.278059806675 27869999.999936353415 262864330.277992457151 1 60405.598316210 2024-04-05T14:21:34.520541+00:00 19994330.278022591025 27870000.000040192157 262864330.278059095144 1 60405.598327807 2024-04-05T14:21:35.522497+00:00 19994330.277902711183 27869999.999971333891 262864330.277870357037 1 60405.598339363 2024-04-05T14:21:36.520998+00:00 19994330.277864981443 27870000.000007875264 262864330.277869164944 1 60405.598350936 2024-04-05T14:21:37.520825+00:00 19994330.278180044144 27869999.999970901757 262864330.278147250414 1 60405.598362584 2024-04-05T14:21:38.527229+00:00 19994330.278196863830 27870000.000029698014 262864330.278222858906 1 60405.598374133 2024-04-05T14:21:39.525036+00:00 19994330.277921013534 27870000.000024259090 262864330.277941584587 1 60405.598385669 2024-04-05T14:21:40.521815+00:00 19994330.277799531817 27870000.000002462417 262864330.277798295021 1 60405.598397382 2024-04-05T14:21:41.533773+00:00 19994330.277899973094 27870000.000026732683 262864330.277923017740 1 60405.598408794 2024-04-05T14:21:42.519793+00:00 19994330.278098616749 27869999.999972973019 262864330.278067886829 1 60405.598420391 2024-04-05T14:21:43.521823+00:00 19994330.277827505022 27869999.999966826290 262864330.277790635824 1 60405.598431946 2024-04-05T14:21:44.520110+00:00 19994330.277815543115 27870000.000009786338 262864330.277821630239 1 60405.598443506 2024-04-05T14:21:45.518960+00:00 19994330.278189532459 27870000.000004399568 262864330.278190255165 1 60405.598455086 2024-04-05T14:21:46.519462+00:00 19994330.278074320406 27870000.000003278255 262864330.278073906898 1 60405.598466717 2024-04-05T14:21:47.524348+00:00 19994330.277782749385 27870000.000061161816 262864330.277840197086 1 60405.598478269 2024-04-05T14:21:48.522477+00:00 19994330.278090562671 27869999.999993853271 262864330.278080731630 1 60405.598489858 2024-04-05T14:21:49.523745+00:00 19994330.278061751276 27870000.000029169023 262864330.278087228537 1 60405.598501405 2024-04-05T14:21:50.521418+00:00 19994330.277932643890 27869999.999944102019 262864330.277873039246 1 60405.598513019 2024-04-05T14:21:51.524825+00:00 19994330.278088334948 27870000.000008255243 262864330.278092890978 1 60405.598524554 2024-04-05T14:21:52.521472+00:00 19994330.278045624495 27869999.999991964549 262864330.278033882380 1 60405.598536151 2024-04-05T14:21:53.523411+00:00 19994330.277897033840 27869999.999999154359 262864330.277892500162 1 60405.598547721 2024-04-05T14:21:54.523105+00:00 19994330.277924578637 27869999.999976214021 262864330.277897089720 1 60405.598559348 2024-04-05T14:21:55.527636+00:00 19994330.277909990400 27869999.999994695187 262864330.277900993824 1 60405.598570864 2024-04-05T14:21:56.522646+00:00 19994330.278032824397 27869999.999958455563 262864330.277987599373 1 60405.598582427 2024-04-05T14:21:57.521718+00:00 19994330.278041098267 27870000.000011015683 262864330.278048425913 1 60405.598594098 2024-04-05T14:21:58.530049+00:00 19994330.278006933630 27870000.000017862767 262864330.278021097183 1 60405.598605597 2024-04-05T14:21:59.523635+00:00 19994330.278036449105 27870000.000009916723 262864330.278042674065 1 60405.598617147 2024-04-05T14:22:00.521509+00:00 19994330.277984905988 27870000.000024918467 262864330.278006136417 1 60405.598628757 2024-04-05T14:22:01.524611+00:00 19994330.277671080083 27870000.000033363700 262864330.277700752020 1 60405.598640398 2024-04-05T14:22:02.530347+00:00 19994330.278110414743 27869999.999977756292 262864330.278084486723 1 60405.598651920 2024-04-05T14:22:03.525862+00:00 19994330.277868468314 27869999.999977912754 262864330.277842700481 1 60405.598663528 2024-04-05T14:22:04.528843+00:00 19994330.278224468231 27869999.999998364598 262864330.278219133615 1 60405.598675142 2024-04-05T14:22:05.532274+00:00 19994330.277921140194 27870000.000017691404 262864330.277935147285 1 60405.598686852 2024-04-05T14:22:06.543954+00:00 19994330.277900278568 27869999.999963440001 262864330.277860015631 1 60405.598698316 2024-04-05T14:22:07.534535+00:00 19994330.278131134808 27870000.000000901520 262864330.278128325939 1 60405.598709927 2024-04-05T14:22:08.537678+00:00 19994330.277568362653 27870000.000032357872 262864330.277597039938 1 60405.598721547 2024-04-05T14:22:09.541659+00:00 19994330.277739357203 27870000.000034492463 262864330.277770131826 1 60405.598733115 2024-04-05T14:22:10.541148+00:00 19994330.277913119644 27870000.000024911016 262864330.277934342623 1 60405.598744639 2024-04-05T14:22:11.536804+00:00 19994330.278056178242 27869999.999992322177 262864330.278044790030 1 60405.598756174 2024-04-05T14:22:12.533390+00:00 19994330.278098244220 27870000.000040285289 262864330.278134852648 1 60405.598767747 2024-04-05T14:22:13.533323+00:00 19994330.277899440378 27869999.999927472323 262864330.277823209763 1 60405.598779330 2024-04-05T14:22:14.534068+00:00 19994330.277946773916 27870000.000020220876 262864330.277963280678 1 60405.598790828 2024-04-05T14:22:15.527574+00:00 19994330.278092645109 27870000.000007525086 262864330.278096467257 1 60405.598802662 2024-04-05T14:22:16.549967+00:00 19994330.277976848185 27869999.999997708946 262864330.277970850468 1 60405.598814360 2024-04-05T14:22:17.560736+00:00 19994330.277914635837 27869999.999987296760 262864330.277898252010 1 60405.598825509 2024-04-05T14:22:18.523975+00:00 19994330.277770295739 27870000.000002652407 262864330.277769267559 1 60405.598837173 2024-04-05T14:22:19.531741+00:00 19994330.278051164001 27869999.999986041337 262864330.278033524752 1 60405.598849153 2024-04-05T14:22:20.566809+00:00 19994330.277930404991 27870000.000007424504 262864330.277934134007 1 60405.598860224 2024-04-05T14:22:21.523350+00:00 19994330.278106085956 27870000.000028938055 262864330.278131335974 1 60405.598871839 2024-04-05T14:22:22.526863+00:00 19994330.278032634407 27870000.000015906990 262864330.278044849634 1 60405.598883697 2024-04-05T14:22:23.551424+00:00 19994330.278065718710 27870000.000021852553 262864330.278083860874 1 60405.598894943 2024-04-05T14:22:24.523036+00:00 19994330.277845654637 27870000.000031109899 262864330.277873069048 1 60405.598906532 2024-04-05T14:22:25.524353+00:00 19994330.277967661619 27869999.999962583184 262864330.277926534414 1 60405.598918110 2024-04-05T14:22:26.524699+00:00 19994330.278083223850 27869999.999995876104 262864330.278075426817 1 60405.598929660 2024-04-05T14:22:27.522677+00:00 19994330.278023228049 27869999.999983835965 262864330.278003394604 1 60405.598941210 2024-04-05T14:22:28.520552+00:00 19994330.277913004160 27869999.999969761819 262864330.277879059315 1 60405.598952859 2024-04-05T14:22:29.526999+00:00 19994330.277998846024 27869999.999976266176 262864330.277971416712 1 60405.598964401 2024-04-05T14:22:30.524198+00:00 19994330.278018411249 27870000.000029556453 262864330.278044283390 1 60405.598975982 2024-04-05T14:22:31.524852+00:00 19994330.277687173337 27869999.999991413206 262864330.277674883604 1 60405.598987525 2024-04-05T14:22:32.522161+00:00 19994330.278231278062 27870000.000045288354 262864330.278272867203 1 60405.598999232 2024-04-05T14:22:33.533627+00:00 19994330.278001572937 27870000.000012755394 262864330.278010636568 1 60405.599010666 2024-04-05T14:22:34.521536+00:00 19994330.278026815504 27870000.000003006309 262864330.278026133776 1 60405.599022291 2024-04-05T14:22:35.525891+00:00 19994330.277988489717 27869999.999999709427 262864330.277984499931 1 60405.599033817 2024-04-05T14:22:36.521802+00:00 19994330.278103537858 27870000.000055521727 262864330.278155356646 1 60405.599045401 2024-04-05T14:22:37.522705+00:00 19994330.278150986880 27870000.000031668693 262864330.278178960085 1 60405.599057035 2024-04-05T14:22:38.527797+00:00 19994330.277711823583 27869999.999999951571 262864330.277708053589 1 60405.599068611 2024-04-05T14:22:39.528014+00:00 19994330.278010241687 27869999.999988671392 262864330.277995228767 1 60405.599080202 2024-04-05T14:22:40.529422+00:00 19994330.277959473431 27869999.999997597188 262864330.277953356504 1 60405.599091724 2024-04-05T14:22:41.524901+00:00 19994330.278220526874 27869999.999993611127 262864330.278210461140 1 60405.599103283 2024-04-05T14:22:42.523636+00:00 19994330.278085753322 27869999.999989911914 262864330.278071999550 1 60405.599114848 2024-04-05T14:22:43.522914+00:00 19994330.277769874781 27870000.000043131411 262864330.277809292078 1 60405.599126427 2024-04-05T14:22:44.523323+00:00 19994330.278042905033 27870000.000041935593 262864330.278081148863 1 60405.599138021 2024-04-05T14:22:45.525026+00:00 19994330.278022792190 27870000.000005327165 262864330.278024435043 1 60405.599149609 2024-04-05T14:22:46.526271+00:00 19994330.277904652059 27870000.000006247312 262864330.277907222509 1 60405.599161147 2024-04-05T14:22:47.523101+00:00 19994330.278097923845 27869999.999939057976 262864330.278033286333 1 60405.599172757 2024-04-05T14:22:48.526249+00:00 19994330.278134211898 27870000.000026438385 262864330.278156936169 1 60405.599184278 2024-04-05T14:22:49.521622+00:00 19994330.277812778950 27869999.999946992844 262864330.277756065130 1 60405.599195867 2024-04-05T14:22:50.522929+00:00 19994330.277925290167 27869999.999967776239 262864330.277889370918 1 60405.599207493 2024-04-05T14:22:51.527384+00:00 19994330.278059724718 27870000.000026453286 262864330.278082489967 1 60405.599219034 2024-04-05T14:22:52.524566+00:00 19994330.277863830328 27870000.000023674220 262864330.277883797884 1 60405.599230624 2024-04-05T14:22:53.525895+00:00 19994330.277922481298 27869999.999998651445 262864330.277917444706 1 60405.599242149 2024-04-05T14:22:54.521708+00:00 19994330.278014633805 27870000.000003952533 262864330.278014898300 1 60405.599253757 2024-04-05T14:22:55.524595+00:00 19994330.277948029339 27870000.000009909272 262864330.277954220772 1 60405.599265311 2024-04-05T14:22:56.522910+00:00 19994330.278077650815 27870000.000032484531 262864330.278106451035 1 60405.599276850 2024-04-05T14:22:57.519842+00:00 19994330.277955442667 27869999.999981697649 262864330.277933448553 1 60405.599288496 2024-04-05T14:22:58.526062+00:00 19994330.277924228460 27870000.000039532781 262864330.277960062027 1 60405.599300043 2024-04-05T14:22:59.523711+00:00 19994330.277934655547 27869999.999943155795 262864330.277874112129 1 60405.599311607 2024-04-05T14:23:00.522834+00:00 19994330.278083655983 27869999.999999593943 262864330.278079539537 1 60405.599323353 2024-04-05T14:23:01.537668+00:00 19994330.277932047844 27869999.999959681183 262864330.277888029814 1 60405.599334792 2024-04-05T14:23:02.526004+00:00 19994330.278022769839 27870000.000008497387 262864330.278027564287 1 60405.599346357 2024-04-05T14:23:03.525234+00:00 19994330.278024256229 27869999.999976493418 262864330.277997046709 1 60405.599357875 2024-04-05T14:23:04.520353+00:00 19994330.278100408614 27869999.999945741147 262864330.278042435646 1 60405.599369497 2024-04-05T14:23:05.524569+00:00 19994330.278008587658 27870000.000040479004 262864330.278045356274 1 60405.599381095 2024-04-05T14:23:06.526590+00:00 19994330.278021287173 27870000.000018551946 262864330.278036117554 1 60405.599392714 2024-04-05T14:23:07.530537+00:00 19994330.277961809188 27870000.000006679446 262864330.277964800596 1 60405.599404195 2024-04-05T14:23:08.522436+00:00 19994330.277998961508 27870000.000000290573 262864330.277995556593 1 60405.599415753 2024-04-05T14:23:09.521072+00:00 19994330.277848292142 27869999.999966319650 262864330.277810931206 1 60405.599427325 2024-04-05T14:23:10.520873+00:00 19994330.277984287590 27869999.999972082675 262864330.277952671051 1 60405.599438899 2024-04-05T14:23:11.520840+00:00 19994330.278090260923 27869999.999962285161 262864330.278048843145 1 60405.599450472 2024-04-05T14:23:12.520746+00:00 19994330.277947913855 27870000.000023055822 262864330.277967274189 1 60405.599462100 2024-04-05T14:23:13.525460+00:00 19994330.277811262757 27869999.999926183373 262864330.277733743191 1 60405.599473635 2024-04-05T14:23:14.522039+00:00 19994330.277790613472 27870000.000041503459 262864330.277828425169 1 60405.599485218 2024-04-05T14:23:15.522801+00:00 19994330.278115507215 27869999.999964181334 262864330.278075993061 1 60405.599496771 2024-04-05T14:23:16.520986+00:00 19994330.278053544462 27870000.000013761222 262864330.278063625097 1 60405.599508361 2024-04-05T14:23:17.522432+00:00 19994330.278120737523 27869999.999994736165 262864330.278111755848 1 60405.599519961 2024-04-05T14:23:18.524648+00:00 19994330.277931701392 27870000.000030871481 262864330.277958869934 1 60405.599531595 2024-04-05T14:23:19.529820+00:00 19994330.277942176908 27869999.999916341156 262864330.277854830027 1 60405.599543139 2024-04-05T14:23:20.527190+00:00 19994330.278044197708 27870000.000018492341 262864330.278058975935 1 60405.599554675 2024-04-05T14:23:21.523922+00:00 19994330.278097260743 27870000.000020340085 262864330.278113901615 1 60405.599566236 2024-04-05T14:23:22.522786+00:00 19994330.278012871742 27869999.999959491193 262864330.277968674898 1 60405.599577813 2024-04-05T14:23:23.523039+00:00 19994330.277986798435 27870000.000011045486 262864330.277994155884 1 60405.599589344 2024-04-05T14:23:24.519353+00:00 19994330.277628161013 27869999.999987125397 262864330.277611583471 1 60405.599601000 2024-04-05T14:23:25.526348+00:00 19994330.278166867793 27870000.000037729740 262864330.278200894594 1 60405.599612543 2024-04-05T14:23:26.523719+00:00 19994330.277759779245 27870000.000008009374 262864330.277764111757 1 60405.599624072 2024-04-05T14:23:27.519825+00:00 19994330.278179623187 27869999.999994263053 262864330.278170198202 1 60405.599635655 2024-04-05T14:23:28.520567+00:00 19994330.278080817312 27870000.000022567809 262864330.278099685907 1 60405.599647225 2024-04-05T14:23:29.520258+00:00 19994330.277927387506 27869999.999975316226 262864330.277899026871 1 60405.599658890 2024-04-05T14:23:30.528102+00:00 19994330.278216764331 27870000.000012405217 262864330.278225481510 1 60405.599670381 2024-04-05T14:23:31.520930+00:00 19994330.277796898037 27870000.000024996698 262864330.277818202972 1 60405.599681984 2024-04-05T14:23:32.523406+00:00 19994330.278009075671 27870000.000011146069 262864330.278016537428 1 60405.599693540 2024-04-05T14:23:33.521906+00:00 19994330.277794469148 27869999.999988492578 262864330.277779281139 1 60405.599705148 2024-04-05T14:23:34.524755+00:00 19994330.278136000037 27870000.000036176294 262864330.278168499470 1 60405.599716733 2024-04-05T14:23:35.525745+00:00 19994330.278031505644 27869999.999954745173 262864330.277982562780 1 60405.599728256 2024-04-05T14:23:36.521266+00:00 19994330.278073787689 27870000.000055681914 262864330.278125762939 1 60405.599739842 2024-04-05T14:23:37.522317+00:00 19994330.277928940952 27870000.000013463199 262864330.277938723564 1 60405.599751418 2024-04-05T14:23:38.522479+00:00 19994330.278119746596 27870000.000023998320 262864330.278140038252 1 60405.599762975 2024-04-05T14:23:39.521037+00:00 19994330.278123203665 27870000.000003557652 262864330.278123050928 1 60405.599774670 2024-04-05T14:23:40.531499+00:00 19994330.277897156775 27869999.999999359250 262864330.277892798185 1 60405.599786142 2024-04-05T14:23:41.522690+00:00 19994330.277963206172 27870000.000023514032 262864330.277983009815 1 60405.599797729 2024-04-05T14:23:42.523801+00:00 19994330.277966771275 27869999.999963540584 262864330.277926623821 1 60405.599809260 2024-04-05T14:23:43.520038+00:00 19994330.278068162501 27870000.000024020672 262864330.278088480234 1 60405.599820858 2024-04-05T14:23:44.522127+00:00 19994330.277838833630 27869999.999961912632 262864330.277797043324 1 60405.599832564 2024-04-05T14:23:45.533547+00:00 19994330.277877800167 27869999.999973714352 262864330.277847826481 1 60405.599844004 2024-04-05T14:23:46.521953+00:00 19994330.277829423547 27869999.999989394099 262864330.277815103531 1 60405.599855576 2024-04-05T14:23:47.521730+00:00 19994330.278125654906 27870000.000035673380 262864330.278157621622 1 60405.599867141 2024-04-05T14:23:48.521003+00:00 19994330.277855087072 27869999.999985221773 262864330.277836620808 1 60405.599878716 2024-04-05T14:23:49.521088+00:00 19994330.278064951301 27870000.000030677766 262864330.278091907501 1 60405.599890361 2024-04-05T14:23:50.527193+00:00 19994330.277829062194 27869999.999931093305 262864330.277756452560 1 60405.599901890 2024-04-05T14:23:51.523330+00:00 19994330.278037596494 27870000.000014100224 262864330.278048008680 1 60405.599913498 2024-04-05T14:23:52.526228+00:00 19994330.278154257685 27869999.999960944057 262864330.278111517429 1 60405.599925052 2024-04-05T14:23:53.524538+00:00 19994330.277899008244 27869999.999992646277 262864330.277887940407 1 60405.599936619 2024-04-05T14:23:54.523894+00:00 19994330.278050664812 27869999.999956928194 262864330.278003901243 1 60405.599948191 2024-04-05T14:23:55.523704+00:00 19994330.277789618820 27870000.000027328730 262864330.277813255787 1 60405.599959731 2024-04-05T14:23:56.520781+00:00 19994330.277880325913 27869999.999999195337 262864330.277875840664 1 60405.599971304 2024-04-05T14:23:57.520655+00:00 19994330.277779292315 27870000.000013113022 262864330.277788698673 1 60405.599982932 2024-04-05T14:23:58.525322+00:00 19994330.277886599302 27869999.999988541007 262864330.277871459723 1 60405.599994471 2024-04-05T14:23:59.522298+00:00 19994330.277838051319 27870000.000017255545 262864330.277851611376 1 60405.600006070 2024-04-05T14:24:00.524398+00:00 19994330.278178393841 27870000.000027380884 262864330.278202086687 1 60405.600017620 2024-04-05T14:24:01.522355+00:00 19994330.278038505465 27870000.000020414591 262864330.278055220842 1 60405.600029306 2024-04-05T14:24:02.532086+00:00 19994330.277869615704 27869999.999986059964 262864330.277851969004 1 60405.600040925 2024-04-05T14:24:03.535887+00:00 19994330.278200019151 27870000.000044040382 262864330.278240382671 1 60405.600052410 2024-04-05T14:24:04.528198+00:00 19994330.277818024158 27870000.000019550323 262864330.277833878994 1 60405.600064023 2024-04-05T14:24:05.531589+00:00 19994330.278049033135 27869999.999950431287 262864330.277995765209 1 60405.600075674 2024-04-05T14:24:06.538250+00:00 19994330.277958754450 27870000.000004284084 262864330.277959346771 1 60405.600087224 2024-04-05T14:24:07.536139+00:00 19994330.277959663421 27869999.999988257885 262864330.277944236994 1 60405.600098744 2024-04-05T14:24:08.531496+00:00 19994330.277923155576 27870000.000003900379 262864330.277923375368 1 60405.600110324 2024-04-05T14:24:09.531986+00:00 19994330.278139464557 27870000.000026136637 262864330.278161913157 1 60405.600122043 2024-04-05T14:24:10.544563+00:00 19994330.277878422290 27869999.999990824610 262864330.277865558863 1 60405.600133544 2024-04-05T14:24:11.538201+00:00 19994330.277928259224 27869999.999970342964 262864330.277894914150 1 60405.600145179 2024-04-05T14:24:12.543482+00:00 19994330.277821470052 27870000.000019803643 262864330.277837574482 1 60405.600156689 2024-04-05T14:24:13.537951+00:00 19994330.278026364744 27870000.000006742775 262864330.278029412031 1 60405.600168223 2024-04-05T14:24:14.534405+00:00 19994330.277849771082 27869999.999998357147 262864330.277844429016 1 60405.600179808 2024-04-05T14:24:15.535393+00:00 19994330.278201282024 27869999.999958883971 262864330.278156459332 1 60405.600191374 2024-04-05T14:24:16.534721+00:00 19994330.277914252132 27870000.000028848648 262864330.277939409018 1 60405.600202921 2024-04-05T14:24:17.532352+00:00 19994330.277841724455 27869999.999996732920 262864330.277834743261 1 60405.600214573 2024-04-05T14:24:18.539114+00:00 19994330.277829471976 27869999.999976981431 262864330.277802765369 1 60405.600226040 2024-04-05T14:24:19.529825+00:00 19994330.278057880700 27869999.999995417893 262864330.278049588203 1 60405.600237568 2024-04-05T14:24:20.525887+00:00 19994330.277950964868 27870000.000000912696 262864330.277948200703 1 60405.600249129 2024-04-05T14:24:21.524761+00:00 19994330.277910422534 27870000.000030830503 262864330.277937531471 1 60405.600260754 2024-04-05T14:24:22.529125+00:00 19994330.278007380664 27870000.000043392181 262864330.278047084808 1 60405.600272346 2024-04-05T14:24:23.530727+00:00 19994330.277803402394 27869999.999996189028 262864330.277795881033 1 60405.600284144 2024-04-05T14:24:24.550011+00:00 19994330.277974594384 27869999.999964192510 262864330.277935087681 1 60405.600295484 2024-04-05T14:24:25.529827+00:00 19994330.277951408178 27870000.000008270144 262864330.277956008911 1 60405.600307000 2024-04-05T14:24:26.524822+00:00 19994330.278245873749 27869999.999985545874 262864330.278227716684 1 60405.600318621 2024-04-05T14:24:27.528901+00:00 19994330.277958486229 27870000.000019613653 262864330.277974396944 1 60405.600330192 2024-04-05T14:24:28.528549+00:00 19994330.278175853193 27870000.000009331852 262864330.278181493282 1 60405.600341692 2024-04-05T14:24:29.522140+00:00 19994330.277924824506 27870000.000019412488 262864330.277940541506 1 60405.600353353 2024-04-05T14:24:30.529656+00:00 19994330.278044085950 27869999.999973565340 262864330.278013944626 1 60405.600364947 2024-04-05T14:24:31.531404+00:00 19994330.277824006975 27869999.999951284379 262864330.277771592140 1 60405.600376540 2024-04-05T14:24:32.533050+00:00 19994330.278011020273 27870000.000034559518 262864330.278041899204 1 60405.600388192 2024-04-05T14:24:33.539801+00:00 19994330.278012093157 27870000.000027384609 262864330.278035789728 1 60405.600399755 2024-04-05T14:24:34.538878+00:00 19994330.277956537902 27870000.000039450824 262864330.277992308140 1 60405.600411379 2024-04-05T14:24:35.543175+00:00 19994330.277882918715 27870000.000022750348 262864330.277901947498 1 60405.600422797 2024-04-05T14:24:36.529673+00:00 19994330.277840659022 27869999.999978568405 262864330.277815520763 1 60405.600434327 2024-04-05T14:24:37.525882+00:00 19994330.278097752482 27869999.999994695187 262864330.278088748455 1 60405.600445906 2024-04-05T14:24:38.526281+00:00 19994330.278029158711 27870000.000004127622 262864330.278029561043 1 60405.600457505 2024-04-05T14:24:39.528458+00:00 19994330.278012476861 27869999.999987438321 262864330.277996212244 1 60405.600469045 2024-04-05T14:24:40.525533+00:00 19994330.277783691883 27870000.000024657696 262864330.277804642916 1 60405.600480587 2024-04-05T14:24:41.522705+00:00 19994330.278031002730 27869999.999972973019 262864330.278000265360 1 60405.600492264 2024-04-05T14:24:42.531585+00:00 19994330.277975995094 27869999.999961674213 262864330.277933984995 1 60405.600503881 2024-04-05T14:24:43.535296+00:00 19994330.277964074165 27869999.999995119870 262864330.277955502272 1 60405.600515381 2024-04-05T14:24:44.528902+00:00 19994330.278080809861 27870000.000014793128 262864330.278091907501 1 60405.600527062 2024-04-05T14:24:45.538176+00:00 19994330.278129942715 27870000.000055063516 262864330.278181314468 1 60405.600538473 2024-04-05T14:24:46.524087+00:00 19994330.277821395546 27869999.999973107129 262864330.277790814638 1 60405.600550083 2024-04-05T14:24:47.527213+00:00 19994330.278200510889 27870000.000019222498 262864330.278216034174 1 60405.600561693 2024-04-05T14:24:48.530273+00:00 19994330.278057709336 27869999.999966587871 262864330.278020620346 1 60405.600573209 2024-04-05T14:24:49.525283+00:00 19994330.277871809900 27870000.000038620085 262864330.277906745672 1 60405.600584785 2024-04-05T14:24:50.525378+00:00 19994330.277991287410 27869999.999982178211 262864330.277969777584 1 60405.600596381 2024-04-05T14:24:51.527331+00:00 19994330.277944378555 27870000.000030305237 262864330.277970999479 1 60405.600607959 2024-04-05T14:24:52.527623+00:00 19994330.278072740883 27870000.000009100884 262864330.278078138828 1 60405.600619453 2024-04-05T14:24:53.520751+00:00 19994330.278061695397 27870000.000075772405 262864330.278133749962 1 60405.600631037 2024-04-05T14:24:54.521598+00:00 19994330.278078649193 27869999.999984867871 262864330.278059810400 1 60405.600642607 2024-04-05T14:24:55.521236+00:00 19994330.278152640909 27870000.000065870583 262864330.278214812279 1 60405.600654199 2024-04-05T14:24:56.522769+00:00 19994330.277890440077 27870000.000002831221 262864330.277889579535 1 60405.600665755 2024-04-05T14:24:57.521207+00:00 19994330.278046783060 27869999.999992266297 262864330.278035342693 1 60405.600677355 2024-04-05T14:24:58.523503+00:00 19994330.277775947005 27870000.000019628555 262864330.277791887522 1 60405.600688892 2024-04-05T14:24:59.520280+00:00 19994330.277953453362 27870000.000001944602 262864330.277951687574 1 60405.600701333 2024-04-05T14:25:00.595145+00:00 19994330.278068661690 27870000.000032868236 262864330.278097838163 1 60405.600712236 2024-04-05T14:25:01.537233+00:00 19994330.278219994158 27869999.999950390309 262864330.278166681528 1 60405.600723735 2024-04-05T14:25:02.530654+00:00 19994330.277755342424 27870000.000011488795 262864330.277763158083 1 60405.600735500 2024-04-05T14:25:03.547245+00:00 19994330.277783174068 27870000.000023011118 262864330.277802497149 1 60405.600747094 2024-04-05T14:25:04.548879+00:00 19994330.277988903224 27870000.000004455447 262864330.277989685535 1 60405.600758779 2024-04-05T14:25:05.558469+00:00 19994330.278050683439 27869999.999987069517 262864330.278034061193 1 60405.600770061 2024-04-05T14:25:06.533296+00:00 19994330.277836881578 27870000.000016033649 262864330.277849227190 1 60405.600781566 2024-04-05T14:25:07.527316+00:00 19994330.278148200363 27870000.000030890107 262864330.278175383806 1 60405.600793295 2024-04-05T14:25:08.540630+00:00 19994330.277788981795 27870000.000000890344 262864330.277786195278 1 60405.600804754 2024-04-05T14:25:09.530737+00:00 19994330.277937714010 27870000.000000268221 262864330.277934283018 1 60405.600816391 2024-04-05T14:25:10.536198+00:00 19994330.278039354831 27869999.999938029796 262864330.277973711491 1 60405.600827898 2024-04-05T14:25:11.530393+00:00 19994330.277853574604 27869999.999996293336 262864330.277846187353 1 60405.600839403 2024-04-05T14:25:12.524446+00:00 19994330.278210777789 27870000.000010192394 262864330.278217285872 1 60405.600851047 2024-04-05T14:25:13.530440+00:00 19994330.278114944696 27870000.000012677163 262864330.278123915195 1 60405.600862581 2024-04-05T14:25:14.527016+00:00 19994330.278014436364 27870000.000027652830 262864330.278038382530 1 60405.600874147 2024-04-05T14:25:15.526350+00:00 19994330.278001993895 27869999.999988019466 262864330.277986317873 1 60405.600885740 2024-04-05T14:25:16.527883+00:00 19994330.278084680438 27870000.000061869621 262864330.278142869473 1 60405.600897241 2024-04-05T14:25:17.521655+00:00 19994330.278100762516 27869999.999997731298 262864330.278094798326 1 60405.600908841 2024-04-05T14:25:18.523860+00:00 19994330.277989387512 27870000.000058662146 262864330.278044342995 1 60405.600920393 2024-04-05T14:25:19.521950+00:00 19994330.278062265366 27870000.000058334321 262864330.278116881847 1 60405.600932008 2024-04-05T14:25:20.525438+00:00 19994330.277817677706 27869999.999994553626 262864330.277808517218 1 60405.600943577 2024-04-05T14:25:21.525065+00:00 19994330.278178095818 27869999.999948956072 262864330.278123348951 1 60405.600955154 2024-04-05T14:25:22.525308+00:00 19994330.277911905199 27870000.000004041940 262864330.277912259102 1 60405.600966691 2024-04-05T14:25:23.522059+00:00 19994330.277974929661 27869999.999987378716 262864330.277958601713 1 60405.600978247 2024-04-05T14:25:24.520527+00:00 19994330.278066474944 27869999.999974895269 262864330.278037697077 1 60405.600989817 2024-04-05T14:25:25.520175+00:00 19994330.277814131230 27870000.000030133873 262864330.277840554714 1 60405.601001495 2024-04-05T14:25:26.529165+00:00 19994330.277894608676 27870000.000022877008 262864330.277913808823 1 60405.601013073 2024-04-05T14:25:27.529467+00:00 19994330.278229620308 27870000.000034138560 262864330.278260082006 1 60405.601024576 2024-04-05T14:25:28.523357+00:00 19994330.277861908078 27870000.000019486994 262864330.277877688408 1 60405.601036194 2024-04-05T14:25:29.527139+00:00 19994330.278148297220 27869999.999975573272 262864330.278120160103 1 60405.601047730 2024-04-05T14:25:30.523877+00:00 19994330.278284888715 27870000.000022284687 262864330.278303474188 1 60405.601059299 2024-04-05T14:25:31.523471+00:00 19994330.278019484133 27870000.000065587461 262864330.278081387281 1 60405.601070885 2024-04-05T14:25:32.524430+00:00 19994330.277847196907 27869999.999982636422 262864330.277826130390 1 60405.601082425 2024-04-05T14:25:33.521474+00:00 19994330.278101604432 27869999.999962285161 262864330.278060168028 1 60405.601094056 2024-04-05T14:25:34.526449+00:00 19994330.277852073312 27869999.999999802560 262864330.277848184109 1 60405.601105640 2024-04-05T14:25:35.527251+00:00 19994330.277863882482 27869999.999966904521 262864330.277827113867 1 60405.601117237 2024-04-05T14:25:36.529221+00:00 19994330.278029166162 27870000.000049795955 262864330.278075277805 1 60405.601128740 2024-04-05T14:25:37.523173+00:00 19994330.278023675084 27870000.000032946467 262864330.278052926064 1 60405.601140297 2024-04-05T14:25:38.521672+00:00 19994330.278310183436 27869999.999951347709 262864330.278257846832 1 60405.601151930 2024-04-05T14:25:39.526769+00:00 19994330.277964767069 27870000.000017415732 262864330.277978479862 1 60405.601163579 2024-04-05T14:25:40.533226+00:00 19994330.277880724519 27870000.000003155321 262864330.277880191803 1 60405.601175052 2024-04-05T14:25:41.524492+00:00 19994330.278052695096 27869999.999970771372 262864330.278019756079 1 60405.601186658 2024-04-05T14:25:42.527285+00:00 19994330.277867659926 27869999.999971423298 262864330.277835369110 1 60405.601198239 2024-04-05T14:25:43.527823+00:00 19994330.277970284224 27870000.000008814037 262864330.277975410223 1 60405.601209761 2024-04-05T14:25:44.523324+00:00 19994330.278112139553 27870000.000026799738 262864330.278135240078 1 60405.601221301 2024-04-05T14:25:45.520432+00:00 19994330.277852471918 27869999.999946616590 262864330.277795404196 1 60405.601232890 2024-04-05T14:25:46.521673+00:00 19994330.277824439108 27870000.000010684133 262864330.277831405401 1 60405.601244456 2024-04-05T14:25:47.520985+00:00 19994330.278142258525 27869999.999982286245 262864330.278120875359 1 60405.601256037 2024-04-05T14:25:48.521606+00:00 19994330.278055403382 27870000.000021345913 262864330.278073042631 1 60405.601267589 2024-04-05T14:25:49.519708+00:00 19994330.277765147388 27870000.000005729496 262864330.277767181396 1 60405.601279175 2024-04-05T14:25:50.520722+00:00 19994330.278075005859 27869999.999991714954 262864330.278063029051 1 60405.601290750 2024-04-05T14:25:51.520794+00:00 19994330.277846101671 27869999.999990187585 262864330.277832597494 1 60405.601302332 2024-04-05T14:25:52.521519+00:00 19994330.278429258615 27870000.000035032630 262864330.278460621834 1 60405.601313978 2024-04-05T14:25:53.527759+00:00 19994330.277895435691 27869999.999958001077 262864330.277849733829 1 60405.601325478 2024-04-05T14:25:54.521306+00:00 19994330.277769397944 27869999.999975111336 262864330.277740806341 1 60405.601337052 2024-04-05T14:25:55.521321+00:00 19994330.278188299388 27869999.999965090305 262864330.278149694204 1 60405.601348660 2024-04-05T14:25:56.524275+00:00 19994330.278026506305 27870000.000060345978 262864330.278083145618 1 60405.601360187 2024-04-05T14:25:57.520206+00:00 19994330.278161808848 27869999.999990660697 262864330.278148770332 1 60405.601371757 2024-04-05T14:25:58.519831+00:00 19994330.277808912098 27869999.999992571771 262864330.277797788382 1 60405.601383342 2024-04-05T14:25:59.520783+00:00 19994330.277983780950 27870000.000030636787 262864330.278010725975 1 60405.601394932 2024-04-05T14:26:00.522126+00:00 19994330.278101567179 27869999.999967183918 262864330.278065055609 1 60405.601406558 2024-04-05T14:26:01.526632+00:00 19994330.277994848788 27869999.999987084419 262864330.277978241444 1 60405.601418134 2024-04-05T14:26:02.526753+00:00 19994330.277869801968 27870000.000025328249 262864330.277891427279 1 60405.601429765 2024-04-05T14:26:03.531726+00:00 19994330.277862887830 27869999.999973855913 262864330.277833044529 1 60405.601441381 2024-04-05T14:26:04.535309+00:00 19994330.278147745878 27870000.000031977892 262864330.278176039457 1 60405.601453013 2024-04-05T14:26:05.540286+00:00 19994330.278063975275 27869999.999976444989 262864330.278036743402 1 60405.601464477 2024-04-05T14:26:06.530862+00:00 19994330.277803152800 27869999.999950710684 262864330.277750164270 1 60405.601476155 2024-04-05T14:26:07.539823+00:00 19994330.278073720634 27870000.000004403293 262864330.278074443340 1 60405.601487800 2024-04-05T14:26:08.545938+00:00 19994330.278065394610 27870000.000002808869 262864330.278064489365 1 60405.601499198 2024-04-05T14:26:09.530681+00:00 19994330.277939204127 27870000.000010546297 262864330.277946054935 1 60405.601510805 2024-04-05T14:26:10.533539+00:00 19994330.278009481728 27870000.000007227063 262864330.278012990952 1 60405.601522445 2024-04-05T14:26:11.539215+00:00 19994330.278062906116 27870000.000009350479 262864330.278068572283 1 60405.601533881 2024-04-05T14:26:12.527339+00:00 19994330.277820825577 27870000.000002931803 262864330.277820050716 1 60405.601545465 2024-04-05T14:26:13.528185+00:00 19994330.277935922146 27870000.000059265643 262864330.277991503477 1 60405.601557117 2024-04-05T14:26:14.534937+00:00 19994330.277839202434 27870000.000002983958 262864330.277838498354 1 60405.601568648 2024-04-05T14:26:15.531173+00:00 19994330.278194740415 27869999.999971538782 262864330.278162598610 1 60405.601580124 2024-04-05T14:26:16.522728+00:00 19994330.277903832495 27869999.999966319650 262864330.277866452932 1 60405.601592035 2024-04-05T14:26:17.551859+00:00 19994330.277776248753 27869999.999943967909 262864330.277716517448 1 60405.601603284 2024-04-05T14:26:18.523737+00:00 19994330.277960080653 27869999.999988622963 262864330.277945011854 1 60405.601614850 2024-04-05T14:26:19.523016+00:00 19994330.277838628739 27869999.999963838607 262864330.277798771858 1 60405.601626466 2024-04-05T14:26:20.526680+00:00 19994330.278234034777 27869999.999997224659 262864330.278227567673 1 60405.601638514 2024-04-05T14:26:21.567622+00:00 19994330.277916979045 27870000.000019270927 262864330.277932554483 1 60405.601649727 2024-04-05T14:26:22.536414+00:00 19994330.278165098280 27870000.000018034130 262864330.278179436922 1 60405.601661316 2024-04-05T14:26:23.537660+00:00 19994330.277828596532 27869999.999986443669 262864330.277811348438 1 60405.601672825 2024-04-05T14:26:24.532132+00:00 19994330.278085544705 27870000.000010620803 262864330.278092443943 1 60405.601684416 2024-04-05T14:26:25.533498+00:00 19994330.277873802930 27869999.999965135008 262864330.277835249901 1 60405.601695926 2024-04-05T14:26:26.528048+00:00 19994330.277895573527 27869999.999956566840 262864330.277848452330 1 60405.601707469 2024-04-05T14:26:27.525353+00:00 19994330.277948699892 27869999.999993756413 262864330.277938753366 1 60405.601719161 2024-04-05T14:26:28.535518+00:00 19994330.277989819646 27870000.000014085323 262864330.278000235558 1 60405.601730631 2024-04-05T14:26:29.526472+00:00 19994330.277995686978 27869999.999989397824 262864330.277981370687 1 60405.601742253 2024-04-05T14:26:30.530629+00:00 19994330.278095774353 27870000.000013086945 262864330.278105169535 1 60405.601753768 2024-04-05T14:26:31.525532+00:00 19994330.278110120445 27869999.999971915036 262864330.278078347445 1 60405.601765425 2024-04-05T14:26:32.532744+00:00 19994330.277792397887 27870000.000026360154 262864330.277815043926 1 60405.601776889 2024-04-05T14:26:33.523204+00:00 19994330.277916003019 27869999.999998550862 262864330.277910858393 1 60405.601788465 2024-04-05T14:26:34.523347+00:00 19994330.277755066752 27870000.000018082559 262864330.277769446373 1 60405.601800085 2024-04-05T14:26:35.527325+00:00 19994330.278067335486 27870000.000016421080 262864330.278080046177 1 60405.601811748 2024-04-05T14:26:36.535029+00:00 19994330.278000827879 27869999.999971970916 262864330.277969121933 1 60405.601823308 2024-04-05T14:26:37.533793+00:00 19994330.278096586466 27869999.999999411404 262864330.278092294931 1 60405.601834912 2024-04-05T14:26:38.536373+00:00 19994330.278097465634 27869999.999990351498 262864330.278084099293 1 60405.601846378 2024-04-05T14:26:39.527037+00:00 19994330.278012592345 27869999.999998304993 262864330.278007209301 1 60405.601857962 2024-04-05T14:26:40.527880+00:00 19994330.277882810682 27869999.999969527125 262864330.277848660946 1 60405.601869506 2024-04-05T14:26:41.525313+00:00 19994330.277981955558 27869999.999996531755 262864330.277974814177 1 60405.601881123 2024-04-05T14:26:42.529053+00:00 19994330.278222594410 27869999.999975092709 262864330.278193980455 1 60405.601892689 2024-04-05T14:26:43.528316+00:00 19994330.277961444110 27870000.000013038516 262864330.277970790863 1 60405.601904182 2024-04-05T14:26:44.521287+00:00 19994330.278091542423 27869999.999931905419 262864330.278019756079 1 60405.601915769 2024-04-05T14:26:45.522447+00:00 19994330.277791284025 27870000.000037990510 262864330.277825593948 1 60405.601927401 2024-04-05T14:26:46.527432+00:00 19994330.278078336269 27869999.999972768128 262864330.278047412634 1 60405.601939003 2024-04-05T14:26:47.529908+00:00 19994330.277732700109 27869999.999975368381 262864330.277704387903 1 60405.601950455 2024-04-05T14:26:48.519368+00:00 19994330.277797006071 27869999.999979142100 262864330.277772456408 1 60405.601962061 2024-04-05T14:26:49.522041+00:00 19994330.278149995953 27869999.999978873879 262864330.278125166893 1 60405.601973646 2024-04-05T14:26:50.523012+00:00 19994330.278019744903 27869999.999951496720 262864330.277967542410 1 60405.601985211 2024-04-05T14:26:51.522296+00:00 19994330.278255142272 27870000.000018149614 262864330.278269588947 1 60405.601996767 2024-04-05T14:26:52.520680+00:00 19994330.277912307531 27869999.999998051673 262864330.277906686068 1 60405.602008392 2024-04-05T14:26:53.525048+00:00 19994330.277746815234 27869999.999967515469 262864330.277710646391 1 60405.602019907 2024-04-05T14:26:54.519981+00:00 19994330.278041142970 27870000.000051740557 262864330.278089195490 1 60405.602031521 2024-04-05T14:26:55.523364+00:00 19994330.277967073023 27869999.999989945441 262864330.277953326702 1 60405.602043085 2024-04-05T14:26:56.522536+00:00 19994330.278041817248 27869999.999926816672 262864330.277964919806 1 60405.602054651 2024-04-05T14:26:57.521892+00:00 19994330.277958989143 27870000.000020440668 262864330.277975738049 1 60405.602066224 2024-04-05T14:26:58.521743+00:00 19994330.277929287404 27869999.999951340258 262864330.277876913548 1 60405.602077797 2024-04-05T14:26:59.521625+00:00 19994330.277872674167 27869999.999971620739 262864330.277840614319 1 60405.602089390 2024-04-05T14:27:00.523299+00:00 19994330.278162576258 27869999.999965447932 262864330.278124332428 1 60405.602101170 2024-04-05T14:27:01.541105+00:00 19994330.277908515185 27869999.999991800636 262864330.277896612883 1 60405.602112595 2024-04-05T14:27:02.528163+00:00 19994330.277726214379 27869999.999985031784 262864330.277707546949 1 60405.602124205 2024-04-05T14:27:03.531346+00:00 19994330.278242088854 27869999.999973207712 262864330.278211593628 1 60405.602135796 2024-04-05T14:27:04.532736+00:00 19994330.278162829578 27870000.000026009977 262864330.278185158968 1 60405.602147386 2024-04-05T14:27:05.534203+00:00 19994330.277989674360 27870000.000001337379 262864330.277987331152 1 60405.602158885 2024-04-05T14:27:06.527680+00:00 19994330.277776394039 27870000.000005494803 262864330.277778178453 1 60405.602170483 2024-04-05T14:27:07.529741+00:00 19994330.278104793280 27870000.000031851232 262864330.278132945299 1 60405.602181961 2024-04-05T14:27:08.521430+00:00 19994330.277935449034 27869999.999989639968 262864330.277921378613 1 60405.602193643 2024-04-05T14:27:09.530792+00:00 19994330.277999069542 27870000.000010792166 262864330.278006166220 1 60405.602205248 2024-04-05T14:27:10.533405+00:00 19994330.277981758118 27869999.999952185899 262864330.277930259705 1 60405.602216692 2024-04-05T14:27:11.522141+00:00 19994330.277940940112 27870000.000030189753 262864330.277967423201 1 60405.602228376 2024-04-05T14:27:12.531655+00:00 19994330.278020139784 27870000.000036079437 262864330.278052538633 1 60405.602239997 2024-04-05T14:27:13.535702+00:00 19994330.278152793646 27870000.000043481588 262864330.278192579746 1 60405.602251501 2024-04-05T14:27:14.529689+00:00 19994330.277966737747 27870000.000028397888 262864330.277991443872 1 60405.602263070 2024-04-05T14:27:15.529247+00:00 19994330.277864202857 27870000.000026263297 262864330.277886748314 1 60405.602274603 2024-04-05T14:27:16.525685+00:00 19994330.278061874211 27869999.999988052994 262864330.278046220541 1 60405.602286122 2024-04-05T14:27:17.520963+00:00 19994330.277971979231 27870000.000018060207 262864330.277986347675 1 60405.602297728 2024-04-05T14:27:18.523726+00:00 19994330.278220865875 27870000.000017747283 262864330.278234928846 1 60405.602309281 2024-04-05T14:27:19.521858+00:00 19994330.277992837131 27869999.999977901578 262864330.277967035770 1 60405.602320849 2024-04-05T14:27:20.521394+00:00 19994330.277995523065 27869999.999957438558 262864330.277949273586 1 60405.602332408 2024-04-05T14:27:21.520068+00:00 19994330.278038602322 27869999.999955452979 262864330.277990341187 1 60405.602344000 2024-04-05T14:27:22.521571+00:00 19994330.277989897877 27870000.000005986542 262864330.277992188931 1 60405.602355627 2024-04-05T14:27:23.526207+00:00 19994330.278041295707 27870000.000014189631 262864330.278051793575 1 60405.602367163 2024-04-05T14:27:24.522852+00:00 19994330.278035633266 27870000.000023260713 262864330.278055191040 1 60405.602378749 2024-04-05T14:27:25.523952+00:00 19994330.277890745550 27869999.999996833503 262864330.277883887291 1 60405.602390296 2024-04-05T14:27:26.521607+00:00 19994330.277932655066 27870000.000016268343 262864330.277945220470 1 60405.602401899 2024-04-05T14:27:27.524101+00:00 19994330.278147805482 27870000.000029869378 262864330.278173983097 1 60405.602413441 2024-04-05T14:27:28.521254+00:00 19994330.277851238847 27869999.999990765005 262864330.277838289738 1 60405.602425034 2024-04-05T14:27:29.522954+00:00 19994330.277731098235 27870000.000026196241 262864330.277753591537 1 60405.602436611 2024-04-05T14:27:30.523177+00:00 19994330.277911532670 27869999.999985743314 262864330.277893602848 1 60405.602448182 2024-04-05T14:27:31.522920+00:00 19994330.277798831463 27869999.999983288348 262864330.277778416872 1 60405.602459756 2024-04-05T14:27:32.522916+00:00 19994330.277920607477 27870000.000019531697 262864330.277936428785 1 60405.602471345 2024-04-05T14:27:33.524226+00:00 19994330.278068501502 27869999.999993368983 262864330.278058201075 1 60405.602482897 2024-04-05T14:27:34.522291+00:00 19994330.278013523668 27870000.000049348921 262864330.278059184551 1 60405.602494471 2024-04-05T14:27:35.522253+00:00 19994330.277917962521 27870000.000002041459 262864330.277916282415 1 60405.602506074 2024-04-05T14:27:36.524801+00:00 19994330.278121042997 27869999.999996148050 262864330.278113514185 1 60405.602517623 2024-04-05T14:27:37.522624+00:00 19994330.277998235077 27870000.000014983118 262864330.278009533882 1 60405.602529180 2024-04-05T14:27:38.521152+00:00 19994330.278013296425 27869999.999984502792 262864330.277994096279 1 60405.602540776 2024-04-05T14:27:39.523069+00:00 19994330.278058346361 27870000.000013913959 262864330.278068572283 1 60405.602552325 2024-04-05T14:27:40.520889+00:00 19994330.278228066862 27869999.999996177852 262864330.278220564127 1 60405.602563937 2024-04-05T14:27:41.524147+00:00 19994330.277922205627 27869999.999989897013 262864330.277908414602 1 60405.602575498 2024-04-05T14:27:42.523009+00:00 19994330.278007641435 27869999.999971326441 262864330.277975261211 1 60405.602587082 2024-04-05T14:27:43.523873+00:00 19994330.277722802013 27869999.999985739589 262864330.277704864740 1 60405.602598616 2024-04-05T14:27:44.520401+00:00 19994330.278278112411 27869999.999960742891 262864330.278235167265 1 60405.602610196 2024-04-05T14:27:45.520957+00:00 19994330.277929805219 27870000.000016689301 262864330.277942806482 1 60405.602621818 2024-04-05T14:27:46.525108+00:00 19994330.277829758823 27869999.999966531992 262864330.277792602777 1 60405.602633348 2024-04-05T14:27:47.521242+00:00 19994330.277788944542 27869999.999988663942 262864330.277773916721 1 60405.602644933 2024-04-05T14:27:48.522257+00:00 19994330.277765315026 27869999.999984689057 262864330.277746289968 1 60405.602656486 2024-04-05T14:27:49.520377+00:00 19994330.277808807790 27870000.000035203993 262864330.277840316296 1 60405.602668093 2024-04-05T14:27:50.523239+00:00 19994330.278237551451 27870000.000009156764 262864330.278243005276 1 60405.602679689 2024-04-05T14:27:51.525168+00:00 19994330.277985282242 27870000.000009194016 262864330.277990758419 1 60405.602691213 2024-04-05T14:27:52.520805+00:00 19994330.277999266982 27869999.999990768731 262864330.277986347675 1 60405.602702800 2024-04-05T14:27:53.521914+00:00 19994330.277813918889 27869999.999971833080 262864330.277782052755 1 60405.602714411 2024-04-05T14:27:54.525058+00:00 19994330.278014216572 27869999.999985020608 262864330.277995526791 1 60405.602725978 2024-04-05T14:27:55.524499+00:00 19994330.277900490910 27869999.999970637262 262864330.277867436409 1 60405.602737541 2024-04-05T14:27:56.523564+00:00 19994330.278046213090 27869999.999983537942 262864330.278026074171 1 60405.602749082 2024-04-05T14:27:57.520692+00:00 19994330.278061695397 27869999.999990757555 262864330.278048753738 1 60405.602760675 2024-04-05T14:27:58.522311+00:00 19994330.277917169034 27870000.000045731664 262864330.277959197760 1 60405.602772315 2024-04-05T14:27:59.527997+00:00 19994330.278030235320 27870000.000033918768 262864330.278060466051 1 60405.602783831 2024-04-05T14:28:00.522992+00:00 19994330.277974549681 27870000.000045310706 262864330.278016149998 1 60405.602795721 2024-04-05T14:28:01.550246+00:00 19994330.277877565473 27870000.000001229346 262864330.277875095606 1 60405.602807043 2024-04-05T14:28:02.528505+00:00 19994330.277911115438 27870000.000022668391 262864330.277930110693 1 60405.602818599 2024-04-05T14:28:03.526912+00:00 19994330.277944784611 27869999.999995484948 262864330.277936547995 1 60405.602830093 2024-04-05T14:28:04.520062+00:00 19994330.277997672558 27869999.999994140118 262864330.277988106012 1 60405.602841808 2024-04-05T14:28:05.532265+00:00 19994330.277985390276 27869999.999985031784 262864330.277966737747 1 60405.602853252 2024-04-05T14:28:06.520930+00:00 19994330.278169326484 27869999.999999582767 262864330.278165221214 1 60405.602864867 2024-04-05T14:28:07.524490+00:00 19994330.277874685824 27869999.999968666583 262864330.277839660645 1 60405.602876542 2024-04-05T14:28:08.533221+00:00 19994330.277828231454 27870000.000004306436 262864330.277828812599 1 60405.602888055 2024-04-05T14:28:09.527920+00:00 19994330.277803126723 27870000.000007599592 262864330.277807027102 1 60405.602899612 2024-04-05T14:28:10.526470+00:00 19994330.278120763600 27870000.000022225082 262864330.278139293194 1 60405.602911284 2024-04-05T14:28:11.534913+00:00 19994330.277875661850 27870000.000008296221 262864330.277880251408 1 60405.602922805 2024-04-05T14:28:12.530376+00:00 19994330.277940686792 27870000.000034734607 262864330.277971744537 1 60405.602934318 2024-04-05T14:28:13.525053+00:00 19994330.277892876416 27869999.999986413866 262864330.277875602245 1 60405.602945844 2024-04-05T14:28:14.520908+00:00 19994330.278161045164 27869999.999963913113 262864330.278121262789 1 60405.602957478 2024-04-05T14:28:15.526095+00:00 19994330.277886003256 27869999.999988619238 262864330.277870923281 1 60405.602969064 2024-04-05T14:28:16.527125+00:00 19994330.278195746243 27869999.999974764884 262864330.278166800737 1 60405.602980704 2024-04-05T14:28:17.532806+00:00 19994330.277868315578 27869999.999998465180 262864330.277863085270 1 60405.602992191 2024-04-05T14:28:18.525354+00:00 19994330.278006497771 27869999.999984432012 262864330.277987241745 1 60405.603003773 2024-04-05T14:28:19.525955+00:00 19994330.278026685119 27870000.000028267503 262864330.278051257133 1 60405.603015305 2024-04-05T14:28:20.522331+00:00 19994330.277879759669 27870000.000005275011 262864330.277881324291 1 60405.603026888 2024-04-05T14:28:21.523154+00:00 19994330.278075039387 27870000.000014483929 262864330.278085827827 1 60405.603038471 2024-04-05T14:28:22.523893+00:00 19994330.277908299118 27870000.000032775104 262864330.277937382460 1 60405.603050109 2024-04-05T14:28:23.529432+00:00 19994330.277894034982 27870000.000024463981 262864330.277914822102 1 60405.603061587 2024-04-05T14:28:24.521059+00:00 19994330.278023444116 27869999.999995462596 262864330.278015226126 1 60405.603073234 2024-04-05T14:28:25.527442+00:00 19994330.277978308499 27869999.999958723783 262864330.277933329344 1 60405.603084768 2024-04-05T14:28:26.523951+00:00 19994330.277959015220 27869999.999972283840 262864330.277927607298 1 60405.603096313 2024-04-05T14:28:27.521414+00:00 19994330.278150726110 27869999.999987576157 262864330.278134614229 1 60405.603107913 2024-04-05T14:28:28.523723+00:00 19994330.277834147215 27869999.999981828034 262864330.277812272310 1 60405.603119486 2024-04-05T14:28:29.523584+00:00 19994330.277987074107 27870000.000001251698 262864330.277984619141 1 60405.603131074 2024-04-05T14:28:30.524795+00:00 19994330.277945406735 27869999.999965917319 262864330.277907609940 1 60405.603142619 2024-04-05T14:28:31.522245+00:00 19994330.278028432280 27869999.999999154359 262864330.278023898602 1 60405.603154182 2024-04-05T14:28:32.521350+00:00 19994330.277880121022 27870000.000026058406 262864330.277902483940 1 60405.603165748 2024-04-05T14:28:33.520601+00:00 19994330.278184536844 27869999.999989472330 262864330.278170317411 1 60405.603177322 2024-04-05T14:28:34.520581+00:00 19994330.277832202613 27870000.000071518123 262864330.277900040150 1 60405.603188895 2024-04-05T14:28:35.520552+00:00 19994330.278223760426 27869999.999996177852 262864330.278216242790 1 60405.603200531 2024-04-05T14:28:36.525827+00:00 19994330.277739383280 27870000.000015091151 262864330.277750760317 1 60405.603212234 2024-04-05T14:28:37.537020+00:00 19994330.277856279165 27869999.999994393438 262864330.277846992016 1 60405.603223621 2024-04-05T14:28:38.520846+00:00 19994330.277782719582 27869999.999979704618 262864330.277758717537 1 60405.603235238 2024-04-05T14:28:39.524557+00:00 19994330.277791704983 27870000.000017389655 262864330.277805417776 1 60405.603246818 2024-04-05T14:28:40.525104+00:00 19994330.278213609010 27870000.000000212342 262864330.278210133314 1 60405.603258341 2024-04-05T14:28:41.520637+00:00 19994330.277913521975 27869999.999995000660 262864330.277904808521 1 60405.603269945 2024-04-05T14:28:42.523265+00:00 19994330.277960814536 27870000.000002931803 262864330.277960032225 1 60405.603281524 2024-04-05T14:28:43.523638+00:00 19994330.277957316488 27870000.000033594668 262864330.277987211943 1 60405.603293075 2024-04-05T14:28:44.521673+00:00 19994330.277790036052 27870000.000073529780 262864330.277859866619 1 60405.603304704 2024-04-05T14:28:45.526433+00:00 19994330.278218951076 27869999.999979332089 262864330.278194576502 1 60405.603316213 2024-04-05T14:28:46.520842+00:00 19994330.277879983187 27870000.000028122216 262864330.277904421091 1 60405.603327793 2024-04-05T14:28:47.521343+00:00 19994330.277905467898 27869999.999980919063 262864330.277882695198 1 60405.603339374 2024-04-05T14:28:48.521873+00:00 19994330.278141237795 27869999.999970465899 262864330.278108000755 1 60405.603350946 2024-04-05T14:28:49.521722+00:00 19994330.277990303934 27870000.000031016767 262864330.278017640114 1 60405.603362522 2024-04-05T14:28:50.521860+00:00 19994330.277882672846 27869999.999984174967 262864330.277863144875 1 60405.603374132 2024-04-05T14:28:51.524984+00:00 19994330.278066609055 27870000.000010173768 262864330.278073072433 1 60405.603385669 2024-04-05T14:28:52.521816+00:00 19994330.277874473482 27869999.999954923987 262864330.277825713158 1 60405.603397241 2024-04-05T14:28:53.521651+00:00 19994330.278078898787 27870000.000031255186 262864330.278106451035 1 60405.603408813 2024-04-05T14:28:54.521496+00:00 19994330.278166715056 27870000.000053286552 262864330.278216302395 1 60405.603420412 2024-04-05T14:28:55.523620+00:00 19994330.277898889035 27870000.000062558800 262864330.277957737446 1 60405.603431960 2024-04-05T14:28:56.521343+00:00 19994330.278003782034 27869999.999982204288 262864330.277982294559 1 60405.603443558 2024-04-05T14:28:57.523459+00:00 19994330.278110902756 27870000.000016454607 262864330.278123646975 1 60405.603455110 2024-04-05T14:28:58.521506+00:00 19994330.277924891561 27869999.999992191792 262864330.277913391590 1 60405.603466668 2024-04-05T14:28:59.520149+00:00 19994330.277805678546 27869999.999952964485 262864330.277754962444 1 60405.603478242 2024-04-05T14:29:00.520109+00:00 19994330.278028156608 27870000.000029448420 262864330.278053909540 1 60405.603489832 2024-04-05T14:29:01.521474+00:00 19994330.277852691710 27869999.999955363572 262864330.277804344893 1 60405.603501434 2024-04-05T14:29:02.523908+00:00 19994330.277946639806 27870000.000012643635 262864330.277955591679 1 60405.603513034 2024-04-05T14:29:03.526128+00:00 19994330.278051465750 27870000.000012714416 262864330.278060495853 1 60405.603524559 2024-04-05T14:29:04.521900+00:00 19994330.277855880558 27870000.000031985343 262864330.277884155512 1 60405.603536150 2024-04-05T14:29:05.523364+00:00 19994330.277927674353 27870000.000028595328 262864330.277952581644 1 60405.603547779 2024-04-05T14:29:06.528093+00:00 19994330.278416186571 27870000.000002857298 262864330.278415352106 1 60405.603559271 2024-04-05T14:29:07.521049+00:00 19994330.277861058712 27870000.000004474074 262864330.277861833572 1 60405.603570852 2024-04-05T14:29:08.521656+00:00 19994330.278169907629 27870000.000021085143 262864330.278187304735 1 60405.603582489 2024-04-05T14:29:09.527046+00:00 19994330.277741622180 27869999.999971903861 262864330.277709811926 1 60405.603594037 2024-04-05T14:29:10.524831+00:00 19994330.277910929173 27869999.999981917441 262864330.277889132500 1 60405.603605570 2024-04-05T14:29:11.521295+00:00 19994330.277938824147 27869999.999961145222 262864330.277896255255 1 60405.603617113 2024-04-05T14:29:12.518540+00:00 19994330.277905408293 27869999.999970387667 262864330.277872085571 1 60405.603628735 2024-04-05T14:29:13.522714+00:00 19994330.278006963432 27870000.000028710812 262864330.278031975031 1 60405.603640304 2024-04-05T14:29:14.522302+00:00 19994330.277933903039 27870000.000018436462 262864330.277948647738 1 60405.603651876 2024-04-05T14:29:15.522049+00:00 19994330.277940951288 27869999.999993108213 262864330.277930378914 1 60405.603663466 2024-04-05T14:29:16.523449+00:00 19994330.278092544526 27870000.000036273152 262864330.278125107288 1 60405.603675056 2024-04-05T14:29:17.524813+00:00 19994330.277848500758 27869999.999991659075 262864330.277836471796 1 60405.603686619 2024-04-05T14:29:18.523869+00:00 19994330.278109934181 27869999.999977063388 262864330.278083294630 1 60405.603698162 2024-04-05T14:29:19.521241+00:00 19994330.277734760195 27869999.999983999878 262864330.277715057135 1 60405.603709768 2024-04-05T14:29:20.523936+00:00 19994330.278102062643 27869999.999979697168 262864330.278078079224 1 60405.603721299 2024-04-05T14:29:21.520218+00:00 19994330.277602534741 27869999.999975003302 262864330.277573823929 1 60405.603732953 2024-04-05T14:29:22.527143+00:00 19994330.278241682798 27870000.000011608005 262864330.278249621391 1 60405.603744478 2024-04-05T14:29:23.522874+00:00 19994330.278089795262 27869999.999976560473 262864330.278062671423 1 60405.603756063 2024-04-05T14:29:24.523829+00:00 19994330.277888618410 27869999.999990589917 262864330.277875512838 1 60405.603767652 2024-04-05T14:29:25.525108+00:00 19994330.277943752706 27870000.000023685396 262864330.277963757515 1 60405.603779183 2024-04-05T14:29:26.521372+00:00 19994330.278139691800 27869999.999994426966 262864330.278130412102 1 60405.603790780 2024-04-05T14:29:27.523370+00:00 19994330.278063721955 27870000.000012941658 262864330.278072953224 1 60405.603802366 2024-04-05T14:29:28.524461+00:00 19994330.277926675975 27869999.999996714294 262864330.277919709682 1 60405.603813940 2024-04-05T14:29:29.524369+00:00 19994330.278051037341 27870000.000020533800 262864330.278067886829 1 60405.603825463 2024-04-05T14:29:30.519993+00:00 19994330.277913954109 27870000.000000536442 262864330.277910798788 1 60405.603837042 2024-04-05T14:29:31.520406+00:00 19994330.277940485626 27869999.999968361109 262864330.277905136347 1 60405.603848616 2024-04-05T14:29:32.520442+00:00 19994330.277988404036 27869999.999988164753 262864330.277972877026 1 60405.603860232 2024-04-05T14:29:33.524043+00:00 19994330.278100226074 27869999.999949280173 262864330.278045803308 1 60405.603871757 2024-04-05T14:29:34.519829+00:00 19994330.277973223478 27870000.000024124980 262864330.277993679047 1 60405.603883376 2024-04-05T14:29:35.523726+00:00 19994330.278110444546 27870000.000001419336 262864330.278108179569 1 60405.603894921 2024-04-05T14:29:36.521211+00:00 19994330.277999158949 27869999.999978560954 262864330.277974039316 1 60405.603906505 2024-04-05T14:29:37.521999+00:00 19994330.277918301523 27869999.999960340559 262864330.277874946594 1 60405.603918069 2024-04-05T14:29:38.521120+00:00 19994330.278062343597 27870000.000022597611 262864330.278081238270 1 60405.603929677 2024-04-05T14:29:39.524120+00:00 19994330.277963470668 27870000.000045031309 262864330.278004795313 1 60405.603941228 2024-04-05T14:29:40.522098+00:00 19994330.277844771743 27869999.999980479479 262864330.277821540833 1 60405.603952826 2024-04-05T14:29:41.524138+00:00 19994330.277868654579 27869999.999972131103 262864330.277837097645 1 60405.603964363 2024-04-05T14:29:42.520964+00:00 19994330.278039131314 27870000.000019211322 262864330.278054654598 1 60405.603975975 2024-04-05T14:29:43.524270+00:00 19994330.278097447008 27869999.999957732856 262864330.278051495552 1 60405.603987552 2024-04-05T14:29:44.524461+00:00 19994330.278033703566 27869999.999984845519 262864330.278014868498 1 60405.603999143 2024-04-05T14:29:45.525893+00:00 19994330.277985155582 27869999.999985031784 262864330.277966499329 1 60405.604010690 2024-04-05T14:29:46.523654+00:00 19994330.277851574123 27870000.000046018511 262864330.277893900871 1 60405.604022288 2024-04-05T14:29:47.525706+00:00 19994330.277918618172 27870000.000018037856 262864330.277932941914 1 60405.604033809 2024-04-05T14:29:48.521119+00:00 19994330.277946904302 27870000.000028703362 262864330.277971923351 1 60405.604045392 2024-04-05T14:29:49.521875+00:00 19994330.278103180230 27869999.999991703779 262864330.278091192245 1 60405.604057017 2024-04-05T14:29:50.526298+00:00 19994330.277927778661 27870000.000008761883 262864330.277932852507 1 60405.604068540 2024-04-05T14:29:51.521830+00:00 19994330.277766373008 27870000.000023964792 262864330.277786642313 1 60405.604080108 2024-04-05T14:29:52.521377+00:00 19994330.278152201325 27869999.999974921346 262864330.278123408556 1 60405.604091708 2024-04-05T14:29:53.523543+00:00 19994330.277824103832 27870000.000026479363 262864330.277846872807 1 60405.604103279 2024-04-05T14:29:54.523339+00:00 19994330.277889538556 27869999.999965999275 262864330.277851849794 1 60405.604114889 2024-04-05T14:29:55.526407+00:00 19994330.277883220464 27870000.000000555068 262864330.277880102396 1 60405.604126436 2024-04-05T14:29:56.524073+00:00 19994330.278112538159 27870000.000025149435 262864330.278133988380 1 60405.604137984 2024-04-05T14:29:57.521801+00:00 19994330.278067611158 27869999.999976005405 262864330.278039932251 1 60405.604149547 2024-04-05T14:29:58.520890+00:00 19994330.277800228447 27870000.000031877309 262864330.277828425169 1 60405.604161190 2024-04-05T14:29:59.526819+00:00 19994330.278136827052 27870000.000007003546 262864330.278140127659 1 60405.604172780 2024-04-05T14:30:00.528210+00:00 19994330.277993693948 27870000.000039078295 262864330.278029084206 1 60405.604184631 2024-04-05T14:30:01.552124+00:00 19994330.278039190918 27870000.000045295805 262864330.278080791235 1 60405.604196132 2024-04-05T14:30:02.545773+00:00 19994330.278058148921 27869999.999975349754 262864330.278029799461 1 60405.604207585 2024-04-05T14:30:03.535296+00:00 19994330.277924019843 27870000.000008262694 262864330.277928590775 1 60405.604219188 2024-04-05T14:30:04.537798+00:00 19994330.277888290584 27869999.999973040074 262864330.277857631445 1 60405.604230769 2024-04-05T14:30:05.538401+00:00 19994330.278031349182 27869999.999998986721 262864330.278026640415 1 60405.604242380 2024-04-05T14:30:06.541628+00:00 19994330.278111644089 27869999.999992121011 262864330.278100073338 1 60405.604253857 2024-04-05T14:30:07.533293+00:00 19994330.278132893145 27869999.999984364957 262864330.278113543987 1 60405.604265478 2024-04-05T14:30:08.537357+00:00 19994330.277689635754 27869999.999986626208 262864330.277672559023 1 60405.604277086 2024-04-05T14:30:09.540184+00:00 19994330.278139531612 27870000.000044487417 262864330.278180330992 1 60405.604288506 2024-04-05T14:30:10.526900+00:00 19994330.278044421226 27869999.999972201884 262864330.278012931347 1 60405.604300080 2024-04-05T14:30:11.526927+00:00 19994330.278039593250 27870000.000017628074 262864330.278053551912 1 60405.604311610 2024-04-05T14:30:12.523115+00:00 19994330.277918115258 27869999.999996092170 262864330.277910530567 1 60405.604323324 2024-04-05T14:30:13.535209+00:00 19994330.277943752706 27870000.000033952296 262864330.277974009514 1 60405.604334850 2024-04-05T14:30:14.531066+00:00 19994330.277995549142 27870000.000012502074 262864330.278004378080 1 60405.604346352 2024-04-05T14:30:15.524840+00:00 19994330.277784109116 27869999.999957177788 262864330.277737587690 1 60405.604357990 2024-04-05T14:30:16.530349+00:00 19994330.278019681573 27870000.000014446676 262864330.278030455112 1 60405.604369542 2024-04-05T14:30:17.528399+00:00 19994330.278042431921 27870000.000033147633 262864330.278071880341 1 60405.604381113 2024-04-05T14:30:18.528192+00:00 19994330.277994077653 27870000.000015545636 262864330.278005927801 1 60405.604392892 2024-04-05T14:30:19.545826+00:00 19994330.277890399098 27870000.000014685094 262864330.277901411057 1 60405.604404216 2024-04-05T14:30:20.524261+00:00 19994330.278075609356 27870000.000016771257 262864330.278088688850 1 60405.604415767 2024-04-05T14:30:21.522295+00:00 19994330.277875412256 27870000.000029344112 262864330.277901083231 1 60405.604427344 2024-04-05T14:30:22.522500+00:00 19994330.278114832938 27870000.000031597912 262864330.278142720461 1 60405.604439048 2024-04-05T14:30:23.533715+00:00 19994330.277926154435 27869999.999992392957 262864330.277914851904 1 60405.604450497 2024-04-05T14:30:24.522922+00:00 19994330.277745261788 27869999.999987367541 262864330.277728915215 1 60405.604462048 2024-04-05T14:30:25.520909+00:00 19994330.278112296015 27869999.999998997897 262864330.278107583523 1 60405.604473620 2024-04-05T14:30:26.520729+00:00 19994330.277995456010 27869999.999986492097 262864330.277978271246 1 60405.604485236 2024-04-05T14:30:27.524413+00:00 19994330.278244763613 27870000.000000692904 262864330.278241753578 1 60405.604496772 2024-04-05T14:30:28.521118+00:00 19994330.277992784977 27869999.999961521477 262864330.277950614691 1 60405.604508732 2024-04-05T14:30:29.554483+00:00 19994330.278109349310 27870000.000012397766 262864330.278118044138 1 60405.604520238 2024-04-05T14:30:30.548596+00:00 19994330.277960561216 27870000.000016372651 262864330.277973234653 1 60405.604531503 2024-04-05T14:30:31.521858+00:00 19994330.278226934373 27870000.000008575618 262864330.278231829405 1 60405.604543125 2024-04-05T14:30:32.525986+00:00 19994330.277854934335 27870000.000018145889 262864330.277869403362 1 60405.604554666 2024-04-05T14:30:33.523143+00:00 19994330.277960408479 27870000.000003177673 262864330.277959913015 1 60405.604566248 2024-04-05T14:30:34.523828+00:00 19994330.277836427093 27870000.000034727156 262864330.277867436409 1 60405.604577807 2024-04-05T14:30:35.522518+00:00 19994330.278114546090 27870000.000008773059 262864330.278119623661 1 60405.604589414 2024-04-05T14:30:36.525360+00:00 19994330.278004553169 27869999.999973401427 262864330.277974277735 1 60405.604601013 2024-04-05T14:30:37.527536+00:00 19994330.278019025922 27869999.999986246228 262864330.278001546860 1 60405.604612512 2024-04-05T14:30:38.521011+00:00 19994330.278020001948 27869999.999977633357 262864330.277993947268 1 60405.604624150 2024-04-05T14:30:39.526556+00:00 19994330.278121110052 27869999.999997198582 262864330.278114616871 1 60405.604635670 2024-04-05T14:30:40.521916+00:00 19994330.277964014560 27869999.999985832721 262864330.277946174145 1 60405.604647269 2024-04-05T14:30:41.524025+00:00 19994330.277873568237 27870000.000033393502 262864330.277903258801 1 60405.604658836 2024-04-05T14:30:42.523490+00:00 19994330.278123322874 27869999.999991592020 262864330.278111219406 1 60405.604670466 2024-04-05T14:30:43.528264+00:00 19994330.277780890465 27870000.000039584935 262864330.277816772461 1 60405.604681991 2024-04-05T14:30:44.524011+00:00 19994330.277977224439 27870000.000011932105 262864330.277985453606 1 60405.604693601 2024-04-05T14:30:45.527163+00:00 19994330.278058428317 27870000.000009655952 262864330.278064399958 1 60405.604705229 2024-04-05T14:30:46.531776+00:00 19994330.277962855995 27869999.999981686473 262864330.277940869331 1 60405.604716817 2024-04-05T14:30:47.533035+00:00 19994330.277917545289 27869999.999991692603 262864330.277905523777 1 60405.604728276 2024-04-05T14:30:48.523015+00:00 19994330.277973148972 27869999.999977365136 262864330.277946799994 1 60405.604739849 2024-04-05T14:30:49.522951+00:00 19994330.277889735997 27870000.000012416393 262864330.277898460627 1 60405.604751436 2024-04-05T14:30:50.524089+00:00 19994330.278141636401 27870000.000000130385 262864330.278138071299 1 60405.604763004 2024-04-05T14:30:51.523545+00:00 19994330.278093971312 27869999.999979659915 262864330.278069943190 1 60405.604774612 2024-04-05T14:30:52.526519+00:00 19994330.277891717851 27869999.999978549778 262864330.277866572142 1 60405.604786134 2024-04-05T14:30:53.522019+00:00 19994330.277750868350 27870000.000011976808 262864330.277759164572 1 60405.604797709 2024-04-05T14:30:54.522024+00:00 19994330.278084442019 27869999.999976035208 262864330.278056800365 1 60405.604809260 2024-04-05T14:30:55.520058+00:00 19994330.278117615730 27870000.000059869140 262864330.278173804283 1 60405.604820844 2024-04-05T14:30:56.520930+00:00 19994330.277958724648 27870000.000020053238 262864330.277975082397 1 60405.604832422 2024-04-05T14:30:57.521306+00:00 19994330.277835365385 27869999.999968536198 262864330.277800202370 1 60405.604844018 2024-04-05T14:30:58.523183+00:00 19994330.278096824884 27869999.999972518533 262864330.278065651655 1 60405.604855564 2024-04-05T14:30:59.520721+00:00 19994330.278012260795 27870000.000012453645 262864330.278021037579 1 60405.604867162 2024-04-05T14:31:00.522806+00:00 19994330.278054378927 27869999.999988500029 262864330.278039187193 1 60405.604878983 2024-04-05T14:31:01.544150+00:00 19994330.277950908989 27870000.000000491738 262864330.277947694063 1 60405.604890333 2024-04-05T14:31:02.524731+00:00 19994330.278138067573 27870000.000016704202 262864330.278151065111 1 60405.604901880 2024-04-05T14:31:03.522420+00:00 19994330.277736559510 27870000.000024057925 262864330.277756929398 1 60405.604913450 2024-04-05T14:31:04.522105+00:00 19994330.278018236160 27870000.000032719225 262864330.278047263622 1 60405.604925032 2024-04-05T14:31:05.522796+00:00 19994330.277821537107 27870000.000010669231 262864330.277828514576 1 60405.604936605 2024-04-05T14:31:06.522669+00:00 19994330.277932271361 27870000.000006850809 262864330.277935445309 1 60405.604948213 2024-04-05T14:31:07.525627+00:00 19994330.277919508517 27870000.000013478100 262864330.277929276228 1 60405.604959739 2024-04-05T14:31:08.521448+00:00 19994330.277987107635 27869999.999988257885 262864330.277971684933 1 60405.604971307 2024-04-05T14:31:09.520956+00:00 19994330.277986876667 27869999.999933369458 262864330.277916550636 1 60405.604982916 2024-04-05T14:31:10.523914+00:00 19994330.278248000890 27870000.000003911555 262864330.278248220682 1 60405.604994489 2024-04-05T14:31:11.523837+00:00 19994330.277937557548 27869999.999978005886 262864330.277911871672 1 60405.605006081 2024-04-05T14:31:12.525348+00:00 19994330.277996983379 27870000.000017497689 262864330.278010785580 1 60405.605017658 2024-04-05T14:31:13.525630+00:00 19994330.278039865196 27870000.000003524125 262864330.278039693832 1 60405.605029200 2024-04-05T14:31:14.522843+00:00 19994330.277959410101 27870000.000017825514 262864330.277973532677 1 60405.605040777 2024-04-05T14:31:15.523132+00:00 19994330.278057716787 27870000.000034421682 262864330.278088450432 1 60405.605052350 2024-04-05T14:31:16.523063+00:00 19994330.277952451259 27870000.000004954636 262864330.277953714132 1 60405.605063938 2024-04-05T14:31:17.524205+00:00 19994330.278067033738 27870000.000022139400 262864330.278085470200 1 60405.605075500 2024-04-05T14:31:18.523182+00:00 19994330.277828209102 27870000.000008605421 262864330.277833133936 1 60405.605087031 2024-04-05T14:31:19.519451+00:00 19994330.277914930135 27870000.000021461397 262864330.277932703495 1 60405.605098601 2024-04-05T14:31:20.519156+00:00 19994330.277977205813 27869999.999958235770 262864330.277931749821 1 60405.605110191 2024-04-05T14:31:21.520525+00:00 19994330.277989182621 27869999.999991156161 262864330.277976632118 1 60405.605121796 2024-04-05T14:31:22.523208+00:00 19994330.277983326465 27869999.999986473471 262864330.277966111898 1 60405.605133396 2024-04-05T14:31:23.525438+00:00 19994330.277866490185 27869999.999978378415 262864330.277841150761 1 60405.605144928 2024-04-05T14:31:24.521756+00:00 19994330.278037134558 27870000.000039830804 262864330.278073251247 1 60405.605156486 2024-04-05T14:31:25.520429+00:00 19994330.277823410928 27869999.999992545694 262864330.277812272310 1 60405.605168075 2024-04-05T14:31:26.521660+00:00 19994330.278014078736 27869999.999973181635 262864330.277983546257 1 60405.605179635 2024-04-05T14:31:27.520451+00:00 19994330.277958728373 27870000.000037938356 262864330.277992963791 1 60405.605191340 2024-04-05T14:31:28.531763+00:00 19994330.277868196368 27869999.999983340502 262864330.277847826481 1 60405.605202788 2024-04-05T14:31:29.520948+00:00 19994330.278196852654 27870000.000003483146 262864330.278196632862 1 60405.605214389 2024-04-05T14:31:30.523185+00:00 19994330.278054945171 27870000.000009045005 262864330.278060317039 1 60405.605225945 2024-04-05T14:31:31.521639+00:00 19994330.278078529984 27870000.000036843121 262864330.278111666441 1 60405.605237508 2024-04-05T14:31:32.520719+00:00 19994330.277764476836 27869999.999995134771 262864330.277755916119 1 60405.605249119 2024-04-05T14:31:33.523890+00:00 19994330.278007604182 27870000.000003151596 262864330.278007060289 1 60405.605260693 2024-04-05T14:31:34.523877+00:00 19994330.277945965528 27869999.999996148050 262864330.277938425541 1 60405.605272270 2024-04-05T14:31:35.524103+00:00 19994330.278058126569 27869999.999993484467 262864330.278047919273 1 60405.605283839 2024-04-05T14:31:36.523672+00:00 19994330.278054337949 27870000.000014692545 262864330.278065323830 1 60405.605295396 2024-04-05T14:31:37.522272+00:00 19994330.278099894524 27870000.000010766089 262864330.278106957674 1 60405.605306965 2024-04-05T14:31:38.521825+00:00 19994330.277982398868 27870000.000018857419 262864330.277997553349 1 60405.605318560 2024-04-05T14:31:39.523585+00:00 19994330.277944166213 27869999.999997489154 262864330.277937978506 1 60405.605330128 2024-04-05T14:31:40.523068+00:00 19994330.278122212738 27869999.999965239316 262864330.278083771467 1 60405.605341713 2024-04-05T14:31:41.524014+00:00 19994330.278370942920 27870000.000008046627 262864330.278375297785 1 60405.605353289 2024-04-05T14:31:42.524195+00:00 19994330.277767073363 27869999.999981570989 262864330.277744948864 1 60405.605365098 2024-04-05T14:31:43.544467+00:00 19994330.278135556728 27870000.000021897256 262864330.278153777122 1 60405.605376480 2024-04-05T14:31:44.527833+00:00 19994330.278083652258 27869999.999998938292 262864330.278078883886 1 60405.605388025 2024-04-05T14:31:45.525379+00:00 19994330.278057921678 27870000.000007584691 262864330.278061807156 1 60405.605399689 2024-04-05T14:31:46.533088+00:00 19994330.278003782034 27870000.000010672957 262864330.278010755777 1 60405.605411224 2024-04-05T14:31:47.529731+00:00 19994330.278144512326 27869999.999989144504 262864330.278129965067 1 60405.605422709 2024-04-05T14:31:48.522034+00:00 19994330.277636077255 27869999.999979831278 262864330.277612209320 1 60405.605434285 2024-04-05T14:31:49.522217+00:00 19994330.278068240732 27870000.000010970980 262864330.278075516224 1 60405.605445838 2024-04-05T14:31:50.520344+00:00 19994330.277831681073 27870000.000012971461 262864330.277840942144 1 60405.605457643 2024-04-05T14:31:51.540353+00:00 19994330.278087902814 27870000.000008814037 262864330.278093039989 1 60405.605469008 2024-04-05T14:31:52.522330+00:00 19994330.278083559126 27869999.999983474612 262864330.278063356876 1 60405.605481020 2024-04-05T14:31:53.560090+00:00 19994330.277845252305 27870000.000047657639 262864330.277889221907 1 60405.605492233 2024-04-05T14:31:54.528925+00:00 19994330.277987617999 27869999.999984756112 262864330.277968674898 1 60405.605503743 2024-04-05T14:31:55.523403+00:00 19994330.277752861381 27870000.000006306916 262864330.277755498886 1 60405.605515404 2024-04-05T14:31:56.530892+00:00 19994330.277870450169 27869999.999990407377 262864330.277857154608 1 60405.605526990 2024-04-05T14:31:57.531919+00:00 19994330.278251424432 27870000.000008471310 262864330.278256177902 1 60405.605538429 2024-04-05T14:31:58.520278+00:00 19994330.277881450951 27869999.999989785254 262864330.277867525816 1 60405.605550095 2024-04-05T14:31:59.528269+00:00 19994330.278276279569 27870000.000040736049 262864330.278313338757 1 60405.605561704 2024-04-05T14:32:00.531269+00:00 19994330.277735028416 27869999.999987311661 262864330.277718633413 1 60405.605573303 2024-04-05T14:32:01.533372+00:00 19994330.277839198709 27870000.000012066215 262864330.277847588062 1 60405.605584853 2024-04-05T14:32:02.531338+00:00 19994330.278068825603 27870000.000022545457 262864330.278087675571 1 60405.605596383 2024-04-05T14:32:03.527475+00:00 19994330.278074856848 27870000.000024911016 262864330.278096079826 1 60405.605607930 2024-04-05T14:32:04.525133+00:00 19994330.277704067528 27869999.999951772392 262864330.277652144432 1 60405.605619532 2024-04-05T14:32:05.527543+00:00 19994330.277869105339 27870000.000035144389 262864330.277900546789 1 60405.605631096 2024-04-05T14:32:06.526733+00:00 19994330.278296768665 27870000.000001266599 262864330.278294324875 1 60405.605642723 2024-04-05T14:32:07.531304+00:00 19994330.277799423784 27869999.999980602413 262864330.277776330709 1 60405.605654265 2024-04-05T14:32:08.528530+00:00 19994330.277983147651 27869999.999981850386 262864330.277961313725 1 60405.605665890 2024-04-05T14:32:09.532849+00:00 19994330.278008677065 27869999.999979443848 262864330.277984410524 1 60405.605677412 2024-04-05T14:32:10.528437+00:00 19994330.277746543288 27870000.000035192817 262864330.277778029442 1 60405.605689011 2024-04-05T14:32:11.530554+00:00 19994330.277939558029 27869999.999980855733 262864330.277916729450 1 60405.605700560 2024-04-05T14:32:12.528381+00:00 19994330.277898427099 27870000.000032175332 262864330.277926921844 1 60405.605712149 2024-04-05T14:32:13.529666+00:00 19994330.278318502009 27869999.999989461154 262864330.278304249048 1 60405.605723791 2024-04-05T14:32:14.535582+00:00 19994330.277909886092 27869999.999982498586 262864330.277888685465 1 60405.605735215 2024-04-05T14:32:15.522585+00:00 19994330.278131008148 27869999.999969109893 262864330.278096437454 1 60405.605746773 2024-04-05T14:32:16.521196+00:00 19994330.277880333364 27869999.999966282398 262864330.277842938900 1 60405.605758342 2024-04-05T14:32:17.520748+00:00 19994330.277914032340 27869999.999961636961 262864330.277871966362 1 60405.605769965 2024-04-05T14:32:18.524995+00:00 19994330.277706924826 27870000.000001952052 262864330.277705192566 1 60405.605781500 2024-04-05T14:32:19.521580+00:00 19994330.277982614934 27869999.999998193234 262864330.277977108955 1 60405.605793140 2024-04-05T14:32:20.527270+00:00 19994330.277885369956 27870000.000044822693 262864330.277926504612 1 60405.605804655 2024-04-05T14:32:21.522191+00:00 19994330.277986574918 27870000.000007256866 262864330.277990162373 1 60405.605816235 2024-04-05T14:32:22.522719+00:00 19994330.277911737561 27869999.999971073121 262864330.277879118919 1 60405.605827823 2024-04-05T14:32:23.523900+00:00 19994330.277877189219 27870000.000016056001 262864330.277889549732 1 60405.605839379 2024-04-05T14:32:24.522354+00:00 19994330.278120581061 27869999.999961588532 262864330.278078466654 1 60405.605850938 2024-04-05T14:32:25.521019+00:00 19994330.278047952801 27869999.999988596886 262864330.278032839298 1 60405.605862524 2024-04-05T14:32:26.522110+00:00 19994330.277648571879 27869999.999991148710 262864330.277636021376 1 60405.605874105 2024-04-05T14:32:27.522681+00:00 19994330.277836490422 27869999.999951522797 262864330.277784317732 1 60405.605885722 2024-04-05T14:32:28.526395+00:00 19994330.278087090701 27870000.000019431114 262864330.278102815151 1 60405.605897237 2024-04-05T14:32:29.521243+00:00 19994330.277764331549 27869999.999979726970 262864330.277740359306 1 60405.605908825 2024-04-05T14:32:30.522450+00:00 19994330.277894049883 27870000.000013262033 262864330.277903616428 1 60405.605920422 2024-04-05T14:32:31.524454+00:00 19994330.278281610459 27869999.999976985157 262864330.278254896402 1 60405.605931960 2024-04-05T14:32:32.521336+00:00 19994330.277909845114 27870000.000025205314 262864330.277931362391 1 60405.605943602 2024-04-05T14:32:33.527172+00:00 19994330.278107848018 27869999.999984506518 262864330.278088659048 1 60405.605955119 2024-04-05T14:32:34.522272+00:00 19994330.277777623385 27870000.000022720546 262864330.277796626091 1 60405.605966696 2024-04-05T14:32:35.522532+00:00 19994330.277809306979 27870000.000002063811 262864330.277807652950 1 60405.605978277 2024-04-05T14:32:36.523072+00:00 19994330.278106197715 27869999.999991312623 262864330.278093814850 1 60405.605989992 2024-04-05T14:32:37.535269+00:00 19994330.278025642037 27869999.999983474612 262864330.278005421162 1 60405.606001453 2024-04-05T14:32:38.525542+00:00 19994330.277884546667 27869999.999962985516 262864330.277843832970 1 60405.606012989 2024-04-05T14:32:39.522214+00:00 19994330.278043355793 27870000.000023745000 262864330.278063416481 1 60405.606024561 2024-04-05T14:32:40.522056+00:00 19994330.278180941939 27870000.000004664063 262864330.278181910515 1 60405.606036155 2024-04-05T14:32:41.523796+00:00 19994330.277905590832 27869999.999964661896 262864330.277866542339 1 60405.606047753 2024-04-05T14:32:42.525867+00:00 19994330.277865033597 27870000.000027060509 262864330.277888387442 1 60405.606059336 2024-04-05T14:32:43.526607+00:00 19994330.277835860848 27869999.999995391816 262864330.277827560902 1 60405.606070848 2024-04-05T14:32:44.521231+00:00 19994330.277971994132 27869999.999986354262 262864330.277954638004 1 60405.606082441 2024-04-05T14:32:45.522899+00:00 19994330.277982927859 27869999.999998740852 262864330.277977973223 1 60405.606094183 2024-04-05T14:32:46.537442+00:00 19994330.278024725616 27869999.999964896590 262864330.277985930443 1 60405.606105709 2024-04-05T14:32:47.533313+00:00 19994330.278138708323 27870000.000017318875 262864330.278152316809 1 60405.606117737 2024-04-05T14:32:48.572435+00:00 19994330.278033304960 27869999.999986197799 262864330.278015822172 1 60405.606128973 2024-04-05T14:32:49.543277+00:00 19994330.277923736721 27870000.000010650605 262864330.277930676937 1 60405.606140332 2024-04-05T14:32:50.524718+00:00 19994330.277830157429 27869999.999989196658 262864330.277815669775 1 60405.606151891 2024-04-05T14:32:51.523395+00:00 19994330.278112184256 27869999.999990995973 262864330.278099477291 1 60405.606163478 2024-04-05T14:32:52.524481+00:00 19994330.277985237539 27869999.999993011355 262864330.277974575758 1 60405.606175577 2024-04-05T14:32:53.569876+00:00 19994330.277884848416 27870000.000024821609 262864330.277905970812 1 60405.606186608 2024-04-05T14:32:54.522912+00:00 19994330.277964536101 27869999.999981224537 262864330.277942061424 1 60405.606198292 2024-04-05T14:32:55.532415+00:00 19994330.278087314218 27869999.999951023608 262864330.278034657240 1 60405.606209813 2024-04-05T14:32:56.527828+00:00 19994330.277931343764 27870000.000013876706 262864330.277941524982 1 60405.606221387 2024-04-05T14:32:57.527853+00:00 19994330.278031077236 27869999.999944794923 262864330.277972191572 1 60405.606233280 2024-04-05T14:32:58.555388+00:00 19994330.277953717858 27869999.999976012856 262864330.277926027775 1 60405.606244527 2024-04-05T14:32:59.527157+00:00 19994330.277770180255 27869999.999928794801 262864330.277695298195 1 60405.606256180 2024-04-05T14:33:00.533914+00:00 19994330.278032675385 27869999.999996818602 262864330.278025805950 1 60405.606268015 2024-04-05T14:33:01.556502+00:00 19994330.277861490846 27869999.999971117824 262864330.277828931808 1 60405.606279205 2024-04-05T14:33:02.523273+00:00 19994330.277940161526 27869999.999940190464 262864330.277876645327 1 60405.606290809 2024-04-05T14:33:03.525933+00:00 19994330.278047360480 27870000.000008724630 262864330.278052389622 1 60405.606302346 2024-04-05T14:33:04.522719+00:00 19994330.277772527188 27869999.999994684011 262864330.277763515711 1 60405.606313972 2024-04-05T14:33:05.527211+00:00 19994330.277977261692 27870000.000040318817 262864330.278013885021 1 60405.606325583 2024-04-05T14:33:06.530364+00:00 19994330.278065577149 27870000.000021383166 262864330.278083264828 1 60405.606337103 2024-04-05T14:33:07.525682+00:00 19994330.278048567474 27870000.000015590340 262864330.278060466051 1 60405.606348653 2024-04-05T14:33:08.523632+00:00 19994330.278000373393 27870000.000010795891 262864330.278007477522 1 60405.606360265 2024-04-05T14:33:09.526870+00:00 19994330.277963217348 27870000.000038120896 262864330.277997642756 1 60405.606371788 2024-04-05T14:33:10.522526+00:00 19994330.277967773378 27870000.000011052936 262864330.277975142002 1 60405.606383385 2024-04-05T14:33:11.524495+00:00 19994330.278047129512 27869999.999996781349 262864330.278040230274 1 60405.606394932 2024-04-05T14:33:12.522099+00:00 19994330.277958873659 27870000.000038024038 262864330.277993202209 1 60405.606406607 2024-04-05T14:33:13.530801+00:00 19994330.277881797403 27869999.999999798834 262864330.277877897024 1 60405.606418106 2024-04-05T14:33:14.524367+00:00 19994330.278081759810 27870000.000051755458 262864330.278129816055 1 60405.606429659 2024-04-05T14:33:15.522539+00:00 19994330.278118804097 27870000.000052504241 262864330.278167605400 1 60405.606441258 2024-04-05T14:33:16.524714+00:00 19994330.278055571020 27869999.999971777201 262864330.278023660183 1 60405.606452806 2024-04-05T14:33:17.522426+00:00 19994330.277994982898 27869999.999974630773 262864330.277965933084 1 60405.606464365 2024-04-05T14:33:18.521147+00:00 19994330.278111416847 27870000.000016834587 262864330.278124570847 1 60405.606475981 2024-04-05T14:33:19.524775+00:00 19994330.277858551592 27869999.999975837767 262864330.277830690145 1 60405.606487499 2024-04-05T14:33:20.519883+00:00 19994330.277985226363 27870000.000047843903 262864330.278029352427 1 60405.606499193 2024-04-05T14:33:21.530270+00:00 19994330.277701403946 27869999.999995246530 262864330.277692943811 1 60405.606510711 2024-04-05T14:33:22.525403+00:00 19994330.277878642082 27870000.000006124377 262864330.277881085873 1 60405.606522241 2024-04-05T14:33:23.521621+00:00 19994330.277877688408 27869999.999996297061 262864330.277870297432 1 60405.606533879 2024-04-05T14:33:24.527160+00:00 19994330.277855940163 27870000.000001385808 262864330.277853608131 1 60405.606545384 2024-04-05T14:33:25.521154+00:00 19994330.278055075556 27869999.999979842454 262864330.278031229973 1 60405.606556969 2024-04-05T14:33:26.522087+00:00 19994330.277974836528 27870000.000040292740 262864330.278011441231 1 60405.606568590 2024-04-05T14:33:27.526199+00:00 19994330.278167232871 27869999.999990101904 262864330.278153657913 1 60405.606580670 2024-04-05T14:33:28.569941+00:00 19994330.278172746301 27869999.999984800816 262864330.278153836727 1 60405.606591843 2024-04-05T14:33:29.535203+00:00 19994330.277637053281 27870000.000004403293 262864330.277637779713 1 60405.606603349 2024-04-05T14:33:30.529362+00:00 19994330.277909822762 27869999.999977879226 262864330.277884006500 1 60405.606615494 2024-04-05T14:33:31.578663+00:00 19994330.278168816119 27869999.999964784831 262864330.278129905462 1 60405.606626506 2024-04-05T14:33:32.530114+00:00 19994330.277848772705 27870000.000017251819 262864330.277862340212 1 60405.606638445 2024-04-05T14:33:33.561642+00:00 19994330.277844797820 27870000.000037617981 262864330.277878701687 1 60405.606649744 2024-04-05T14:33:34.537882+00:00 19994330.277952976525 27869999.999982230365 262864330.277931511402 1 60405.606661223 2024-04-05T14:33:35.529645+00:00 19994330.277891036123 27869999.999986235052 262864330.277873575687 1 60405.606672735 2024-04-05T14:33:36.524299+00:00 19994330.278057198972 27870000.000021681190 262864330.278075188398 1 60405.606684324 2024-04-05T14:33:37.525606+00:00 19994330.277904089540 27870000.000004060566 262864330.277904450893 1 60405.606696187 2024-04-05T14:33:38.550523+00:00 19994330.277951817960 27869999.999995991588 262864330.277944117785 1 60405.606707446 2024-04-05T14:33:39.523380+00:00 19994330.278019163758 27869999.999998427927 262864330.278013885021 1 60405.606719067 2024-04-05T14:33:40.527364+00:00 19994330.277885023504 27869999.999975606799 262864330.277856945992 1 60405.606730655 2024-04-05T14:33:41.528620+00:00 19994330.278209932148 27870000.000010650605 262864330.278216868639 1 60405.606742298 2024-04-05T14:33:42.534559+00:00 19994330.277823649347 27869999.999982967973 262864330.277802914381 1 60405.606753774 2024-04-05T14:33:43.526108+00:00 19994330.277937784791 27869999.999982468784 262864330.277916550636 1 60405.606765465 2024-04-05T14:33:44.536163+00:00 19994330.277974501252 27870000.000015743077 262864330.277986526489 1 60405.606777108 2024-04-05T14:33:45.542137+00:00 19994330.277883004397 27870000.000036470592 262864330.277915775776 1 60405.606788437 2024-04-05T14:33:46.520996+00:00 19994330.278061941266 27870000.000005088747 262864330.278063356876 1 60405.606800065 2024-04-05T14:33:47.525605+00:00 19994330.277764156461 27870000.000006340444 262864330.277766823769 1 60405.606811652 2024-04-05T14:33:48.526767+00:00 19994330.277898035944 27870000.000024836510 262864330.277919173241 1 60405.606823191 2024-04-05T14:33:49.523686+00:00 19994330.278016462922 27870000.000092864037 262864330.278105616570 1 60405.606834886 2024-04-05T14:33:50.534128+00:00 19994330.278026416898 27870000.000023208559 262864330.278045952320 1 60405.606846425 2024-04-05T14:33:51.531080+00:00 19994330.278111606836 27870000.000045463443 262864330.278153389692 1 60405.606857962 2024-04-05T14:33:52.527941+00:00 19994330.277908276767 27869999.999976117164 262864330.277880698442 1 60405.606869513 2024-04-05T14:33:53.525946+00:00 19994330.278014682233 27870000.000030864030 262864330.278041869402 1 60405.606881122 2024-04-05T14:33:54.528963+00:00 19994330.277939829975 27869999.999964084476 262864330.277900218964 1 60405.606892720 2024-04-05T14:33:55.530990+00:00 19994330.277900949121 27870000.000009354204 262864330.277906596661 1 60405.606904283 2024-04-05T14:33:56.530074+00:00 19994330.277959547937 27869999.999989502132 262864330.277945369482 1 60405.606915966 2024-04-05T14:33:57.539445+00:00 19994330.277932938188 27869999.999972466379 262864330.277901709080 1 60405.606927373 2024-04-05T14:33:58.525067+00:00 19994330.278184611350 27870000.000013142824 262864330.278194069862 1 60405.606938931 2024-04-05T14:33:59.523676+00:00 19994330.277895499021 27870000.000004507601 262864330.277896314859 1 60405.606950589 2024-04-05T14:34:00.530915+00:00 19994330.277874514461 27869999.999997362494 262864330.277868211269 1 60405.606962166 2024-04-05T14:34:01.531166+00:00 19994330.278070740402 27869999.999998491257 262864330.278065532446 1 60405.606973734 2024-04-05T14:34:02.530629+00:00 19994330.278001915663 27869999.999992314726 262864330.277990520000 1 60405.606985348 2024-04-05T14:34:03.534051+00:00 19994330.278036534786 27870000.000013299286 262864330.278046131134 1 60405.606996860 2024-04-05T14:34:04.528711+00:00 19994330.277836322784 27869999.999984368682 262864330.277817010880 1 60405.607008438 2024-04-05T14:34:05.529060+00:00 19994330.277916233987 27869999.999980941415 262864330.277893453836 1 60405.607020056 2024-04-05T14:34:06.532811+00:00 19994330.278093699366 27870000.000000588596 262864330.278090596199 1 60405.607031555 2024-04-05T14:34:07.526371+00:00 19994330.277825139463 27870000.000013843179 262864330.277835279703 1 60405.607043156 2024-04-05T14:34:08.528719+00:00 19994330.278156138957 27869999.999970681965 262864330.278123110533 1 60405.607054721 2024-04-05T14:34:09.527901+00:00 19994330.278205081820 27869999.999986059964 262864330.278187453747 1 60405.607066259 2024-04-05T14:34:10.524769+00:00 19994330.277990423143 27870000.000036731362 262864330.278023451567 1 60405.607077842 2024-04-05T14:34:11.525494+00:00 19994330.277984082699 27870000.000022914261 262864330.278003305197 1 60405.607089397 2024-04-05T14:34:12.523840+00:00 19994330.277919542044 27869999.999978192151 262864330.277894020081 1 60405.607101267 2024-04-05T14:34:13.549435+00:00 19994330.278242092580 27869999.999989852309 262864330.278228253126 1 60405.607112515 2024-04-05T14:34:14.521298+00:00 19994330.277752779424 27869999.999952375889 262864330.277701467276 1 60405.607124138 2024-04-05T14:34:15.525517+00:00 19994330.277885261923 27869999.999947596341 262864330.277829170227 1 60405.607135954 2024-04-05T14:34:16.546476+00:00 19994330.277968510985 27870000.000013172626 262864330.277978003025 1 60405.607147295 2024-04-05T14:34:17.526312+00:00 19994330.278078541160 27869999.999958217144 262864330.278033077717 1 60405.607158851 2024-04-05T14:34:18.524731+00:00 19994330.278050344437 27869999.999983798712 262864330.278030425310 1 60405.607170376 2024-04-05T14:34:19.520532+00:00 19994330.278058446944 27870000.000000476837 262864330.278055220842 1 60405.607182011 2024-04-05T14:34:20.525700+00:00 19994330.277796167880 27870000.000028770417 262864330.277821242809 1 60405.607193545 2024-04-05T14:34:21.522222+00:00 19994330.277744010091 27869999.999985016882 262864330.277725338936 1 60405.607205115 2024-04-05T14:34:22.521969+00:00 19994330.278002057225 27870000.000032268465 262864330.278030633926 1 60405.607216688 2024-04-05T14:34:23.521831+00:00 19994330.278154637665 27869999.999993823469 262864330.278144776821 1 60405.607228333 2024-04-05T14:34:24.527951+00:00 19994330.278108581901 27870000.000006295741 262864330.278111159801 1 60405.607239884 2024-04-05T14:34:25.525972+00:00 19994330.277901049703 27869999.999988507479 262864330.277885854244 1 60405.607251414 2024-04-05T14:34:26.522181+00:00 19994330.278030887246 27870000.000006806105 262864330.278033971786 1 60405.607262991 2024-04-05T14:34:27.522436+00:00 19994330.277990192175 27869999.999994065613 262864330.277980566025 1 60405.607274569 2024-04-05T14:34:28.522736+00:00 19994330.277984853834 27869999.999964065850 262864330.277945220470 1 60405.607286138 2024-04-05T14:34:29.522364+00:00 19994330.277990765870 27869999.999993737787 262864330.277980804443 1 60405.607297763 2024-04-05T14:34:30.526755+00:00 19994330.277873814106 27869999.999980732799 262864330.277850866318 1 60405.607309322 2024-04-05T14:34:31.525385+00:00 19994330.277963709086 27870000.000012423843 262864330.277972429991 1 60405.607320857 2024-04-05T14:34:32.522063+00:00 19994330.278143707663 27870000.000018846244 262864330.278158843517 1 60405.607332486 2024-04-05T14:34:33.526812+00:00 19994330.278011787683 27870000.000015448779 262864330.278023540974 1 60405.607344053 2024-04-05T14:34:34.526166+00:00 19994330.278048548847 27869999.999988958240 262864330.278033822775 1 60405.607355650 2024-04-05T14:34:35.528153+00:00 19994330.277844533324 27870000.000015530735 262864330.277856349945 1 60405.607367181 2024-04-05T14:34:36.524405+00:00 19994330.278037443757 27869999.999956917018 262864330.277990639210 1 60405.607378772 2024-04-05T14:34:37.525945+00:00 19994330.278044719249 27870000.000025585294 262864330.278066605330 1 60405.607390370 2024-04-05T14:34:38.528003+00:00 19994330.278067667037 27869999.999980833381 262864330.278044819832 1 60405.607401848 2024-04-05T14:34:39.519637+00:00 19994330.278161041439 27870000.000021766871 262864330.278179109097 1 60405.607413480 2024-04-05T14:34:40.524623+00:00 19994330.278045907617 27869999.999962881207 262864330.278005063534 1 60405.607425089 2024-04-05T14:34:41.527670+00:00 19994330.277967672795 27869999.999949254096 262864330.277913212776 1 60405.607436639 2024-04-05T14:34:42.525650+00:00 19994330.278037033975 27869999.999978587031 262864330.278011947870 1 60405.607448171 2024-04-05T14:34:43.522020+00:00 19994330.278039868921 27870000.000034350902 262864330.278070539236 1 60405.607459829 2024-04-05T14:34:44.529216+00:00 19994330.277979101986 27870000.000004053116 262864330.277979463339 1 60405.607471409 2024-04-05T14:34:45.529745+00:00 19994330.277900930494 27869999.999988656491 262864330.277885884047 1 60405.607482892 2024-04-05T14:34:46.521925+00:00 19994330.277924515307 27869999.999982886016 262864330.277903705835 1 60405.607494549 2024-04-05T14:34:47.529004+00:00 19994330.278194230050 27869999.999955456704 262864330.278145968914 1 60405.607506451 2024-04-05T14:34:48.557344+00:00 19994330.278012637049 27869999.999967880547 262864330.277976810932 1 60405.607517654 2024-04-05T14:34:49.525266+00:00 19994330.277775440365 27869999.999983239919 262864330.277754992247 1 60405.607529331 2024-04-05T14:34:50.534164+00:00 19994330.277907922864 27870000.000008657575 262864330.277912855148 1 60405.607540854 2024-04-05T14:34:51.529815+00:00 19994330.278136063367 27870000.000039447099 262864330.278171837330 1 60405.607552649 2024-04-05T14:34:52.548813+00:00 19994330.278088267893 27869999.999998442829 262864330.278083026409 1 60405.607564123 2024-04-05T14:34:53.540244+00:00 19994330.277959432453 27870000.000018119812 262864330.277973860502 1 60405.607575523 2024-04-05T14:34:54.525148+00:00 19994330.277893312275 27870000.000050682575 262864330.277940303087 1 60405.607587062 2024-04-05T14:34:55.522193+00:00 19994330.278070401400 27870000.000042729080 262864330.278109431267 1 60405.607598664 2024-04-05T14:34:56.524549+00:00 19994330.278090454638 27870000.000013545156 262864330.278100281954 1 60405.607610294 2024-04-05T14:34:57.529416+00:00 19994330.277924854308 27869999.999999411404 262864330.277920573950 1 60405.607621929 2024-04-05T14:34:58.534650+00:00 19994330.278064496815 27869999.999986656010 262864330.278047442436 1 60405.607633394 2024-04-05T14:34:59.525225+00:00 19994330.278085462749 27869999.999999936670 262864330.278081715107 1 60405.607645091 2024-04-05T14:35:00.535825+00:00 19994330.278029095381 27869999.999983437359 262864330.278008818626 1 60405.607657303 2024-04-05T14:35:01.590957+00:00 19994330.277989849448 27870000.000028502196 262864330.278014659882 1 60405.607668241 2024-04-05T14:35:02.535998+00:00 19994330.277884706855 27870000.000022228807 262864330.277903258801 1 60405.607679706 2024-04-05T14:35:03.526557+00:00 19994330.278137136251 27870000.000011734664 262864330.278145194054 1 60405.607691319 2024-04-05T14:35:04.529967+00:00 19994330.278028719127 27870000.000067815185 262864330.278092861176 1 60405.607702798 2024-04-05T14:35:05.521779+00:00 19994330.277801878750 27869999.999971076846 262864330.277769267559 1 60405.607714497 2024-04-05T14:35:06.532558+00:00 19994330.277718842030 27869999.999994710088 262864330.277709841728 1 60405.607725976 2024-04-05T14:35:07.524342+00:00 19994330.278120111674 27870000.000032816082 262864330.278149217367 1 60405.607737529 2024-04-05T14:35:08.522479+00:00 19994330.277771148831 27869999.999989032745 262864330.277756482363 1 60405.607749081 2024-04-05T14:35:09.520617+00:00 19994330.278000872582 27870000.000015541911 262864330.278012722731 1 60405.607760750 2024-04-05T14:35:10.528819+00:00 19994330.277852721512 27869999.999999802560 262864330.277848809958 1 60405.607772307 2024-04-05T14:35:11.527311+00:00 19994330.278020262718 27869999.999959278852 262864330.277975857258 1 60405.607783858 2024-04-05T14:35:12.525336+00:00 19994330.278021447361 27869999.999977111816 262864330.277994871140 1 60405.607795381 2024-04-05T14:35:13.520967+00:00 19994330.277925003320 27869999.999984145164 262864330.277905464172 1 60405.607806969 2024-04-05T14:35:14.522059+00:00 19994330.277925159782 27869999.999957110733 262864330.277878582478 1 60405.607818534 2024-04-05T14:35:15.521322+00:00 19994330.278127092868 27870000.000067662448 262864330.278191059828 1 60405.607830130 2024-04-05T14:35:16.523245+00:00 19994330.277812182903 27870000.000012364239 262864330.277820855379 1 60405.607841691 2024-04-05T14:35:17.522088+00:00 19994330.278152998537 27870000.000033758581 262864330.278183072805 1 60405.607853299 2024-04-05T14:35:18.525055+00:00 19994330.277935158461 27869999.999997239560 262864330.277928680182 1 60405.607864898 2024-04-05T14:35:19.527169+00:00 19994330.277990385890 27870000.000003501773 262864330.277990221977 1 60405.607876405 2024-04-05T14:35:20.521418+00:00 19994330.277815766633 27870000.000032272190 262864330.277844339609 1 60405.607887998 2024-04-05T14:35:21.523006+00:00 19994330.277856193483 27870000.000023294240 262864330.277875810862 1 60405.607899538 2024-04-05T14:35:22.520069+00:00 19994330.277902152389 27869999.999977521598 262864330.277875989676 1 60405.607911152 2024-04-05T14:35:23.523539+00:00 19994330.278008911759 27869999.999966602772 262864330.277971804142 1 60405.607922762 2024-04-05T14:35:24.526592+00:00 19994330.277978166938 27869999.999973259866 262864330.277947723866 1 60405.607934363 2024-04-05T14:35:25.529002+00:00 19994330.278165113181 27870000.000010643154 262864330.278172045946 1 60405.607945884 2024-04-05T14:35:26.524372+00:00 19994330.278002273291 27870000.000032879412 262864330.278031438589 1 60405.607957435 2024-04-05T14:35:27.522360+00:00 19994330.277863383293 27870000.000019691885 262864330.277879387140 1 60405.607969030 2024-04-05T14:35:28.524200+00:00 19994330.277779325843 27870000.000024024397 262864330.277799665928 1 60405.607980608 2024-04-05T14:35:29.524561+00:00 19994330.278246339411 27869999.999991159886 262864330.278233796358 1 60405.607992136 2024-04-05T14:35:30.520529+00:00 19994330.277735266834 27870000.000003550202 262864330.277735114098 1 60405.608003715 2024-04-05T14:35:31.520997+00:00 19994330.278051353991 27870000.000032521784 262864330.278080165386 1 60405.608015304 2024-04-05T14:35:32.522288+00:00 19994330.277814708650 27870000.000011526048 262864330.277822554111 1 60405.608026939 2024-04-05T14:35:33.527557+00:00 19994330.278080664575 27869999.999981969595 262864330.278058946133 1 60405.608038440 2024-04-05T14:35:34.521238+00:00 19994330.277994550765 27869999.999993309379 262864330.277984172106 1 60405.608050008 2024-04-05T14:35:35.520672+00:00 19994330.278074409813 27870000.000025779009 262864330.278096497059 1 60405.608061610 2024-04-05T14:35:36.523087+00:00 19994330.278147108853 27870000.000032447278 262864330.278175860643 1 60405.608073164 2024-04-05T14:35:37.521334+00:00 19994330.278055172414 27870000.000023666769 262864330.278075128794 1 60405.608084816 2024-04-05T14:35:38.528082+00:00 19994330.277978781611 27870000.000011112541 262864330.277986198664 1 60405.608096308 2024-04-05T14:35:39.520988+00:00 19994330.277693685144 27870000.000019092113 262864330.277709096670 1 60405.608107910 2024-04-05T14:35:40.523466+00:00 19994330.278035558760 27869999.999976370484 262864330.278008222580 1 60405.608119489 2024-04-05T14:35:41.523860+00:00 19994330.277995958924 27869999.999981444329 262864330.277973711491 1 60405.608131033 2024-04-05T14:35:42.521289+00:00 19994330.277972940356 27869999.999979864806 262864330.277949094772 1 60405.608142647 2024-04-05T14:35:43.524680+00:00 19994330.278103057295 27870000.000032372773 262864330.278131723404 1 60405.608154349 2024-04-05T14:35:44.535766+00:00 19994330.277776692063 27869999.999991070479 262864330.277764052153 1 60405.608165824 2024-04-05T14:35:45.527176+00:00 19994330.278089750558 27870000.000064413995 262864330.278150469065 1 60405.608177491 2024-04-05T14:35:46.535229+00:00 19994330.277942176908 27870000.000025331974 262864330.277963817120 1 60405.608189031 2024-04-05T14:35:47.532343+00:00 19994330.277736973017 27870000.000028997660 262864330.277762264013 1 60405.608200676 2024-04-05T14:35:48.538366+00:00 19994330.278017207980 27870000.000044524670 262864330.278058052063 1 60405.608212076 2024-04-05T14:35:49.523356+00:00 19994330.278178699315 27870000.000003371388 262864330.278178364038 1 60405.608223693 2024-04-05T14:35:50.527053+00:00 19994330.277855779976 27870000.000013291836 262864330.277865380049 1 60405.608235265 2024-04-05T14:35:51.526886+00:00 19994330.278081037104 27869999.999998293817 262864330.278075635433 1 60405.608246895 2024-04-05T14:35:52.531787+00:00 19994330.277940157801 27869999.999987222254 262864330.277923673391 1 60405.608258461 2024-04-05T14:35:53.531034+00:00 19994330.278261687607 27869999.999984815717 262864330.278242796659 1 60405.608270027 2024-04-05T14:35:54.530357+00:00 19994330.277864314616 27869999.999982994050 262864330.277843594551 1 60405.608281635 2024-04-05T14:35:55.533291+00:00 19994330.277938820422 27869999.999959472567 262864330.277894586325 1 60405.608293307 2024-04-05T14:35:56.541697+00:00 19994330.277953989804 27870000.000011894852 262864330.277962177992 1 60405.608304659 2024-04-05T14:35:57.522559+00:00 19994330.277799539268 27870000.000019956380 262864330.277815818787 1 60405.608316710 2024-04-05T14:35:58.563749+00:00 19994330.278250236064 27869999.999953914434 262864330.278200477362 1 60405.608327929 2024-04-05T14:35:59.533080+00:00 19994330.278021905571 27870000.000077728182 262864330.278095930815 1 60405.608339520 2024-04-05T14:36:00.534532+00:00 19994330.278117462993 27869999.999990914017 262864330.278104662895 1 60405.608350941 2024-04-05T14:36:01.521249+00:00 19994330.277818072587 27869999.999987822026 262864330.277802199125 1 60405.608362573 2024-04-05T14:36:02.526321+00:00 19994330.278136491776 27869999.999995257705 262864330.278128057718 1 60405.608374223 2024-04-05T14:36:03.532844+00:00 19994330.277823369950 27869999.999983280897 262864330.277802944183 1 60405.608385784 2024-04-05T14:36:04.531716+00:00 19994330.278140440583 27870000.000013094395 262864330.278149843216 1 60405.608397306 2024-04-05T14:36:05.527228+00:00 19994330.277937721461 27869999.999972321093 262864330.277906328440 1 60405.608408847 2024-04-05T14:36:06.524381+00:00 19994330.277861725539 27869999.999960869551 262864330.277818888426 1 60405.608420500 2024-04-05T14:36:07.531205+00:00 19994330.278074000031 27870000.000028651208 262864330.278098940849 1 60405.608432129 2024-04-05T14:36:08.535939+00:00 19994330.278051089495 27869999.999960899353 262864330.278008282185 1 60405.608443570 2024-04-05T14:36:09.524481+00:00 19994330.277885437012 27870000.000000059605 262864330.277881801128 1 60405.608455147 2024-04-05T14:36:10.524675+00:00 19994330.278123319149 27869999.999993123114 262864330.278112739325 1 60405.608466821 2024-04-05T14:36:11.533361+00:00 19994330.277930434793 27870000.000032294542 262864330.277959048748 1 60405.608478391 2024-04-05T14:36:12.532943+00:00 19994330.278144378215 27869999.999959588051 262864330.278100281954 1 60405.608489948 2024-04-05T14:36:13.531553+00:00 19994330.277796030045 27869999.999992404133 262864330.277784734964 1 60405.608501607 2024-04-05T14:36:14.538831+00:00 19994330.278137475252 27869999.999984420836 262864330.278118193150 1 60405.608513312 2024-04-05T14:36:15.550192+00:00 19994330.278012990952 27869999.999975267798 262864330.277984559536 1 60405.608524672 2024-04-05T14:36:16.531649+00:00 19994330.277990780771 27869999.999947041273 262864330.277934134007 1 60405.608536222 2024-04-05T14:36:17.529596+00:00 19994330.278028611094 27870000.000011067837 262864330.278035968542 1 60405.608547719 2024-04-05T14:36:18.522886+00:00 19994330.277947321534 27870000.000024639070 262864330.277968287468 1 60405.608559344 2024-04-05T14:36:19.527355+00:00 19994330.278081338853 27870000.000010941178 262864330.278088569641 1 60405.608570895 2024-04-05T14:36:20.525332+00:00 19994330.277945913374 27870000.000035770237 262864330.277977973223 1 60405.608582544 2024-04-05T14:36:21.531815+00:00 19994330.277929935604 27870000.000015575439 262864330.277941823006 1 60405.608594072 2024-04-05T14:36:22.527844+00:00 19994330.277849387378 27870000.000015903264 262864330.277861595154 1 60405.608605660 2024-04-05T14:36:23.528967+00:00 19994330.277927566320 27870000.000051535666 262864330.277975410223 1 60405.608617217 2024-04-05T14:36:24.527541+00:00 19994330.278245933354 27869999.999979339540 262864330.278221577406 1 60405.608628824 2024-04-05T14:36:25.530371+00:00 19994330.277792926878 27869999.999978445470 262864330.277767688036 1 60405.608640349 2024-04-05T14:36:26.526192+00:00 19994330.277986619622 27870000.000019777566 262864330.278002709150 1 60405.608651941 2024-04-05T14:36:27.527716+00:00 19994330.277871649712 27869999.999995198101 262864330.277863144875 1 60405.608663638 2024-04-05T14:36:28.538331+00:00 19994330.278074011207 27870000.000002764165 262864330.278073072433 1 60405.608675083 2024-04-05T14:36:29.527130+00:00 19994330.277916494757 27870000.000016871840 262864330.277929663658 1 60405.608686857 2024-04-05T14:36:30.544460+00:00 19994330.277956947684 27870000.000050697476 262864330.278003931046 1 60405.608698283 2024-04-05T14:36:31.531628+00:00 19994330.277888596058 27869999.999962419271 262864330.277847319841 1 60405.608709862 2024-04-05T14:36:32.532119+00:00 19994330.277962796390 27870000.000015005469 262864330.277974128723 1 60405.608721372 2024-04-05T14:36:33.526519+00:00 19994330.277844078839 27870000.000001002103 262864330.277841389179 1 60405.608732934 2024-04-05T14:36:34.525461+00:00 19994330.277959406376 27869999.999958265573 262864330.277913987637 1 60405.608744463 2024-04-05T14:36:35.521603+00:00 19994330.278046604246 27869999.999970830977 262864330.278013736010 1 60405.608756136 2024-04-05T14:36:36.530144+00:00 19994330.277916692197 27869999.999996498227 262864330.277909487486 1 60405.608767650 2024-04-05T14:36:37.524917+00:00 19994330.278028022498 27869999.999986346811 262864330.278010666370 1 60405.608779233 2024-04-05T14:36:38.525771+00:00 19994330.277962990105 27869999.999931585044 262864330.277890861034 1 60405.608790812 2024-04-05T14:36:39.526131+00:00 19994330.277884416282 27870000.000012148172 262864330.277892887592 1 60405.608802364 2024-04-05T14:36:40.524218+00:00 19994330.277917109430 27870000.000018130988 262864330.277931541204 1 60405.608813936 2024-04-05T14:36:41.524051+00:00 19994330.277965765446 27870000.000032130629 262864330.277994185686 1 60405.608825498 2024-04-05T14:36:42.523017+00:00 19994330.277813281864 27870000.000023975968 262864330.277833551168 1 60405.608837127 2024-04-05T14:36:43.527756+00:00 19994330.278005007654 27870000.000029873103 262864330.278031170368 1 60405.608848717 2024-04-05T14:36:44.529129+00:00 19994330.277955051512 27870000.000003349036 262864330.277954697609 1 60405.608860246 2024-04-05T14:36:45.525289+00:00 19994330.277957618237 27869999.999978706241 262864330.277932643890 1 60405.608871814 2024-04-05T14:36:46.524749+00:00 19994330.278106708080 27870000.000008121133 262864330.278111129999 1 60405.608883407 2024-04-05T14:36:47.526415+00:00 19994330.277858126909 27869999.999976817518 262864330.277831256390 1 60405.608895094 2024-04-05T14:36:48.536126+00:00 19994330.278313506395 27870000.000013861805 262864330.278323680162 1 60405.608906502 2024-04-05T14:36:49.521802+00:00 19994330.277957409620 27869999.999952424318 262864330.277906149626 1 60405.608918068 2024-04-05T14:36:50.521126+00:00 19994330.277671407908 27870000.000010494143 262864330.277678191662 1 60405.608929693 2024-04-05T14:36:51.525448+00:00 19994330.278144266456 27870000.000022239983 262864330.278162807226 1 60405.608941227 2024-04-05T14:36:52.522020+00:00 19994330.278113953769 27870000.000008091331 262864330.278118371964 1 60405.608952806 2024-04-05T14:36:53.522472+00:00 19994330.277960747480 27869999.999980572611 262864330.277937620878 1 60405.608964381 2024-04-05T14:36:54.522556+00:00 19994330.278072632849 27870000.000006612390 262864330.278075546026 1 60405.608975940 2024-04-05T14:36:55.521207+00:00 19994330.277916252613 27869999.999991882592 262864330.277904450893 1 60405.608987566 2024-04-05T14:36:56.525680+00:00 19994330.278026986867 27870000.000036541373 262864330.278059840202 1 60405.608999210 2024-04-05T14:36:57.531761+00:00 19994330.278116006404 27870000.000007994473 262864330.278120309114 1 60405.609010954 2024-04-05T14:36:58.546441+00:00 19994330.278052225709 27869999.999971676618 262864330.278020203114 1 60405.609022252 2024-04-05T14:36:59.522549+00:00 19994330.277990069240 27870000.000015534461 262864330.278001904488 1 60405.609033808 2024-04-05T14:37:00.521013+00:00 19994330.278022874147 27869999.999994564801 262864330.278013765812 1 60405.609045619 2024-04-05T14:37:01.541512+00:00 19994330.277688726783 27869999.999976009130 262864330.277661025524 1 60405.609057018 2024-04-05T14:37:02.526316+00:00 19994330.278216637671 27870000.000015497208 262864330.278228431940 1 60405.609068584 2024-04-05T14:37:03.525654+00:00 19994330.277816731483 27869999.999986987561 262864330.277800023556 1 60405.609080105 2024-04-05T14:37:04.521057+00:00 19994330.278000742197 27869999.999982502311 262864330.277979552746 1 60405.609091679 2024-04-05T14:37:05.521083+00:00 19994330.277981307358 27870000.000024437904 262864330.278002053499 1 60405.609103284 2024-04-05T14:37:06.523701+00:00 19994330.277905657887 27870000.000013165176 262864330.277915120125 1 60405.609114840 2024-04-05T14:37:07.522176+00:00 19994330.278191499412 27869999.999975275248 262864330.278163075447 1 60405.609126441 2024-04-05T14:37:08.524526+00:00 19994330.277825187892 27869999.999962225556 262864330.277783691883 1 60405.609138024 2024-04-05T14:37:09.525276+00:00 19994330.278184801340 27869999.999998617917 262864330.278179734945 1 60405.609149552 2024-04-05T14:37:10.521325+00:00 19994330.277881626040 27869999.999973744154 262864330.277851670980 1 60405.609161177 2024-04-05T14:37:11.525693+00:00 19994330.278020396829 27869999.999999895692 262864330.278016567230 1 60405.609172829 2024-04-05T14:37:12.532458+00:00 19994330.278099283576 27870000.000011540949 262864330.278107106686 1 60405.609184671 2024-04-05T14:37:13.555572+00:00 19994330.277876954526 27870000.000002611428 262864330.277875870466 1 60405.609196137 2024-04-05T14:37:14.546262+00:00 19994330.278077900410 27870000.000018741935 262864330.278092950583 1 60405.609207620 2024-04-05T14:37:15.538397+00:00 19994330.278038859367 27870000.000012878329 262864330.278048038483 1 60405.609219247 2024-04-05T14:37:16.542939+00:00 19994330.277721136808 27870000.000014081597 262864330.277731508017 1 60405.609230765 2024-04-05T14:37:17.538080+00:00 19994330.277917951345 27869999.999950706959 262864330.277864962816 1 60405.609242218 2024-04-05T14:37:18.527648+00:00 19994330.278173912317 27870000.000044368207 262864330.278214603662 1 60405.609253826 2024-04-05T14:37:19.530583+00:00 19994330.277876146138 27869999.999946147203 262864330.277818590403 1 60405.609265337 2024-04-05T14:37:20.525113+00:00 19994330.278006602079 27870000.000007096678 262864330.278010010719 1 60405.609277026 2024-04-05T14:37:21.535071+00:00 19994330.277991876006 27869999.999947044998 262864330.277935206890 1 60405.609288571 2024-04-05T14:37:22.532593+00:00 19994330.278167195618 27870000.000009637326 262864330.278173118830 1 60405.609300270 2024-04-05T14:37:23.543293+00:00 19994330.277739837766 27870000.000042621046 262864330.277778744698 1 60405.609311725 2024-04-05T14:37:24.532995+00:00 19994330.277824819088 27870000.000035367906 262864330.277856498957 1 60405.609323327 2024-04-05T14:37:25.535509+00:00 19994330.278099417686 27869999.999988954514 262864330.278084665537 1 60405.609334779 2024-04-05T14:37:26.524876+00:00 19994330.278160907328 27870000.000014688820 262864330.278171896935 1 60405.609346451 2024-04-05T14:37:27.533370+00:00 19994330.277793444693 27869999.999953124672 262864330.277742862701 1 60405.609358162 2024-04-05T14:37:28.545153+00:00 19994330.278101354837 27869999.999992825091 262864330.278090476990 1 60405.609369598 2024-04-05T14:37:29.533285+00:00 19994330.278039444238 27870000.000037457794 262864330.278073221445 1 60405.609381088 2024-04-05T14:37:30.526025+00:00 19994330.277922809124 27869999.999971520156 262864330.277890622616 1 60405.609392672 2024-04-05T14:37:31.526825+00:00 19994330.278048511595 27869999.999968182296 262864330.278012990952 1 60405.609404309 2024-04-05T14:37:32.532270+00:00 19994330.277949273586 27869999.999968800694 262864330.277914375067 1 60405.609416195 2024-04-05T14:37:33.559238+00:00 19994330.278017353266 27869999.999974265695 262864330.277987897396 1 60405.609427372 2024-04-05T14:37:34.524900+00:00 19994330.277847412974 27870000.000008415431 262864330.277852118015 1 60405.609439037 2024-04-05T14:37:35.532763+00:00 19994330.277956753969 27869999.999984860420 262864330.277937918901 1 60405.609450581 2024-04-05T14:37:36.530156+00:00 19994330.277990169823 27870000.000030986965 262864330.278017461300 1 60405.609462288 2024-04-05T14:37:37.541670+00:00 19994330.278065524995 27869999.999997381121 262864330.278059214354 1 60405.609473848 2024-04-05T14:37:38.540485+00:00 19994330.277884405106 27869999.999944254756 262864330.277824968100 1 60405.609485267 2024-04-05T14:37:39.527054+00:00 19994330.277829363942 27869999.999980773777 262864330.277806460857 1 60405.609496868 2024-04-05T14:37:40.529368+00:00 19994330.278085485101 27869999.999963246286 262864330.278045058250 1 60405.609508606 2024-04-05T14:37:41.543542+00:00 19994330.277819935232 27869999.999982874840 262864330.277799099684 1 60405.609519960 2024-04-05T14:37:42.524547+00:00 19994330.278168130666 27869999.999990854412 262864330.278155297041 1 60405.609531804 2024-04-05T14:37:43.547873+00:00 19994330.277924649417 27869999.999976478517 262864330.277897447348 1 60405.609543150 2024-04-05T14:37:44.528206+00:00 19994330.278094399720 27869999.999989237636 262864330.278079956770 1 60405.609554868 2024-04-05T14:37:45.540584+00:00 19994330.278029154986 27870000.000019241124 262864330.278044700623 1 60405.609566313 2024-04-05T14:37:46.529443+00:00 19994330.277800265700 27869999.999995581806 262864330.277792155743 1 60405.609577911 2024-04-05T14:37:47.531528+00:00 19994330.278070688248 27870000.000020660460 262864330.278087645769 1 60405.609589595 2024-04-05T14:37:48.541037+00:00 19994330.278138428926 27870000.000042647123 262864330.278177380562 1 60405.609600978 2024-04-05T14:37:49.524500+00:00 19994330.277850616723 27870000.000010311604 262864330.277857244015 1 60405.609612615 2024-04-05T14:37:50.529960+00:00 19994330.277990475297 27869999.999982733279 262864330.277969539165 1 60405.609624159 2024-04-05T14:37:51.527324+00:00 19994330.278161428869 27869999.999986071140 262864330.278143823147 1 60405.609635690 2024-04-05T14:37:52.523591+00:00 19994330.277699362487 27870000.000011567026 262864330.277707219124 1 60405.609647879 2024-04-05T14:37:53.576755+00:00 19994330.278091590852 27870000.000027108938 262864330.278115004301 1 60405.609658955 2024-04-05T14:37:54.533695+00:00 19994330.277905449271 27869999.999926753342 262864330.277828514576 1 60405.609670634 2024-04-05T14:37:55.542802+00:00 19994330.278159637004 27870000.000009220093 262864330.278165161610 1 60405.609682065 2024-04-05T14:37:56.530429+00:00 19994330.277879409492 27869999.999992955476 262864330.277868688107 1 60405.609693591 2024-04-05T14:37:57.526206+00:00 19994330.277974810451 27869999.999989096075 262864330.277960211039 1 60405.609705119 2024-04-05T14:37:58.522285+00:00 19994330.278183124959 27870000.000052772462 262864330.278232216835 1 60405.609716705 2024-04-05T14:37:59.523263+00:00 19994330.277804519981 27869999.999981205910 262864330.277782022953 1 60405.609728423 2024-04-05T14:38:00.535735+00:00 19994330.278067596257 27870000.000000536442 262864330.278064429760 1 60405.609739975 2024-04-05T14:38:01.533819+00:00 19994330.278058193624 27870000.000020086765 262864330.278074592352 1 60405.609751520 2024-04-05T14:38:02.531315+00:00 19994330.277803461999 27870000.000014040619 262864330.277813792229 1 60405.609763113 2024-04-05T14:38:03.532955+00:00 19994330.277979597449 27869999.999955024570 262864330.277930915356 1 60405.609774620 2024-04-05T14:38:04.527204+00:00 19994330.278237633407 27869999.999951805919 262864330.278185755014 1 60405.609786215 2024-04-05T14:38:05.528963+00:00 19994330.277932703495 27870000.000002142042 262864330.277931153774 1 60405.609797759 2024-04-05T14:38:06.526324+00:00 19994330.277716360986 27869999.999985381961 262864330.277698069811 1 60405.609809285 2024-04-05T14:38:07.522249+00:00 19994330.278382916003 27870000.000015683472 262864330.278394907713 1 60405.609820866 2024-04-05T14:38:08.522782+00:00 19994330.277829919010 27870000.000011391938 262864330.277837604284 1 60405.609832508 2024-04-05T14:38:09.528664+00:00 19994330.278084758669 27870000.000029843301 262864330.278110891581 1 60405.609844028 2024-04-05T14:38:10.524063+00:00 19994330.278005782515 27870000.000033535063 262864330.278035610914 1 60405.609855644 2024-04-05T14:38:11.527643+00:00 19994330.278006363660 27869999.999924261123 262864330.277926951647 1 60405.609867186 2024-04-05T14:38:12.524852+00:00 19994330.277907274663 27870000.000024296343 262864330.277927875519 1 60405.609878829 2024-04-05T14:38:13.530820+00:00 19994330.278179824352 27870000.000004023314 262864330.278180152178 1 60405.609890305 2024-04-05T14:38:14.522375+00:00 19994330.278050992638 27869999.999999299645 262864330.278046578169 1 60405.609901871 2024-04-05T14:38:15.521620+00:00 19994330.277979370207 27870000.000014118850 262864330.277989804745 1 60405.609913729 2024-04-05T14:38:16.546198+00:00 19994330.277862787247 27869999.999948080629 262864330.277807176113 1 60405.609925046 2024-04-05T14:38:17.523983+00:00 19994330.278279393911 27870000.000008691102 262864330.278284400702 1 60405.609936678 2024-04-05T14:38:18.528978+00:00 19994330.277982484549 27870000.000001300126 262864330.277980089188 1 60405.609948159 2024-04-05T14:38:19.520923+00:00 19994330.277899943292 27870000.000013481826 262864330.277909725904 1 60405.609959757 2024-04-05T14:38:20.523026+00:00 19994330.278052691370 27870000.000025093555 262864330.278074085712 1 60405.609971320 2024-04-05T14:38:21.522028+00:00 19994330.278098981827 27870000.000049434602 262864330.278144717216 1 60405.609982922 2024-04-05T14:38:22.524458+00:00 19994330.277756631374 27870000.000000845641 262864330.277753770351 1 60405.609994472 2024-04-05T14:38:23.522421+00:00 19994330.278111055493 27870000.000011011958 262864330.278118371964 1 60405.610006039 2024-04-05T14:38:24.521724+00:00 19994330.277885004878 27870000.000017691404 262864330.277899026871 1 60405.610017628 2024-04-05T14:38:25.523115+00:00 19994330.277927577496 27869999.999985691160 262864330.277909576893 1 60405.610029175 2024-04-05T14:38:26.520716+00:00 19994330.277941770852 27870000.000009890646 262864330.277947962284 1 60405.610040765 2024-04-05T14:38:27.522070+00:00 19994330.278050526977 27869999.999974969774 262864330.278021812439 1 60405.610052329 2024-04-05T14:38:28.521242+00:00 19994330.277981493622 27869999.999980829656 262864330.277958631516 1 60405.610063929 2024-04-05T14:38:29.523476+00:00 19994330.277982253581 27870000.000060230494 262864330.278038799763 1 60405.610075505 2024-04-05T14:38:30.523653+00:00 19994330.277903828770 27869999.999997332692 262864330.277897447348 1 60405.610087053 2024-04-05T14:38:31.521406+00:00 19994330.278041191399 27870000.000017043203 262864330.278054535389 1 60405.610098653 2024-04-05T14:38:32.523563+00:00 19994330.277951039374 27869999.999995224178 262864330.277942568064 1 60405.610110279 2024-04-05T14:38:33.528071+00:00 19994330.278090491891 27869999.999999847263 262864330.278086662292 1 60405.610121813 2024-04-05T14:38:34.524605+00:00 19994330.277950529009 27870000.000007774681 262864330.277954608202 1 60405.610133351 2024-04-05T14:38:35.521543+00:00 19994330.278057482094 27869999.999970726669 262864330.278024524450 1 60405.610144942 2024-04-05T14:38:36.522941+00:00 19994330.277842521667 27869999.999969664961 262864330.277808487415 1 60405.610156505 2024-04-05T14:38:37.522071+00:00 19994330.277827329934 27869999.999999616295 262864330.277823239565 1 60405.610168459 2024-04-05T14:38:38.554857+00:00 19994330.277921155095 27870000.000026330352 262864330.277943789959 1 60405.610179641 2024-04-05T14:38:39.521031+00:00 19994330.278140451759 27870000.000012088567 262864330.278148859739 1 60405.610191235 2024-04-05T14:38:40.522677+00:00 19994330.277808330953 27870000.000020522624 262864330.277825176716 1 60405.610202802 2024-04-05T14:38:41.522093+00:00 19994330.278180427849 27870000.000007987022 262864330.278184711933 1 60405.610214389 2024-04-05T14:38:42.523240+00:00 19994330.277984753251 27869999.999992508441 262864330.277973592281 1 60405.610225964 2024-04-05T14:38:43.523335+00:00 19994330.278066087514 27870000.000010278076 262864330.278072685003 1 60405.610237549 2024-04-05T14:38:44.524259+00:00 19994330.277911402285 27870000.000009428710 262864330.277917116880 1 60405.610249219 2024-04-05T14:38:45.532582+00:00 19994330.278016373515 27869999.999979469925 262864330.277992129326 1 60405.610260841 2024-04-05T14:38:46.536710+00:00 19994330.277991376817 27869999.999989915639 262864330.277977615595 1 60405.610272367 2024-04-05T14:38:47.532538+00:00 19994330.278050877154 27870000.000003427267 262864330.278050601482 1 60405.610283826 2024-04-05T14:38:48.522525+00:00 19994330.277865879238 27869999.999981287867 262864330.277843475342 1 60405.610295658 2024-04-05T14:38:49.544853+00:00 19994330.277871362865 27870000.000007148832 262864330.277874827385 1 60405.610307258 2024-04-05T14:38:50.547070+00:00 19994330.278290323913 27870000.000002298504 262864330.278288930655 1 60405.610318612 2024-04-05T14:38:51.528077+00:00 19994330.277817063034 27870000.000017493963 262864330.277830868959 1 60405.610330237 2024-04-05T14:38:52.532465+00:00 19994330.277889456600 27869999.999992601573 262864330.277878373861 1 60405.610342151 2024-04-05T14:38:53.561811+00:00 19994330.277952056378 27870000.000000912696 262864330.277949273586 1 60405.610353260 2024-04-05T14:38:54.521667+00:00 19994330.278160016984 27869999.999985717237 262864330.278142035007 1 60405.610365083 2024-04-05T14:38:55.543213+00:00 19994330.277864139527 27870000.000026986003 262864330.277887433767 1 60405.610376491 2024-04-05T14:38:56.528797+00:00 19994330.277830317616 27870000.000007338822 262864330.277833938599 1 60405.610388111 2024-04-05T14:38:57.532825+00:00 19994330.278194293380 27870000.000031527132 262864330.278222143650 1 60405.610399737 2024-04-05T14:38:58.537242+00:00 19994330.277842473239 27869999.999987255782 262864330.277826011181 1 60405.610411192 2024-04-05T14:38:59.527008+00:00 19994330.278047285974 27870000.000003717840 262864330.278047323227 1 60405.610422804 2024-04-05T14:39:00.530221+00:00 19994330.278021480888 27870000.000004503876 262864330.278022289276 1 60405.610434411 2024-04-05T14:39:01.533135+00:00 19994330.278031714261 27869999.999964080751 262864330.277992099524 1 60405.610445958 2024-04-05T14:39:02.530780+00:00 19994330.278044980019 27870000.000050056726 262864330.278091341257 1 60405.610457525 2024-04-05T14:39:03.530176+00:00 19994330.278065141290 27869999.999965567142 262864330.278027027845 1 60405.610469117 2024-04-05T14:39:04.531679+00:00 19994330.278015121818 27870000.000006053597 262864330.278017461300 1 60405.610480648 2024-04-05T14:39:05.527943+00:00 19994330.278024982661 27869999.999995920807 262864330.278017193079 1 60405.610492158 2024-04-05T14:39:06.522408+00:00 19994330.277943439782 27870000.000038582832 262864330.277978330851 1 60405.610503747 2024-04-05T14:39:07.523742+00:00 19994330.278053306043 27870000.000002048910 262864330.278051674366 1 60405.610515309 2024-04-05T14:39:08.522756+00:00 19994330.277989294380 27869999.999953705817 262864330.277939319611 1 60405.610526924 2024-04-05T14:39:09.526227+00:00 19994330.277853690088 27870000.000000894070 262864330.277850896120 1 60405.610538580 2024-04-05T14:39:10.533376+00:00 19994330.277921501547 27869999.999950710684 262864330.277868509293 1 60405.610550032 2024-04-05T14:39:11.522718+00:00 19994330.277961812913 27869999.999996334314 262864330.277954459190 1 60405.610561601 2024-04-05T14:39:12.522364+00:00 19994330.278202526271 27870000.000049799681 262864330.278248637915 1 60405.610573247 2024-04-05T14:39:13.528530+00:00 19994330.277810767293 27869999.999942541122 262864330.277749598026 1 60405.610584727 2024-04-05T14:39:14.520455+00:00 19994330.278141837567 27870000.000021696091 262864330.278159826994 1 60405.610596297 2024-04-05T14:39:15.520055+00:00 19994330.277889486402 27870000.000067070127 262864330.277952849865 1 60405.610607898 2024-04-05T14:39:16.522422+00:00 19994330.277843013406 27870000.000006455928 262864330.277845799923 1 60405.610619452 2024-04-05T14:39:17.520680+00:00 19994330.278268832713 27870000.000025674701 262864330.278290838003 1 60405.610631027 2024-04-05T14:39:18.520719+00:00 19994330.278079476207 27870000.000016715378 262864330.278092503548 1 60405.610642602 2024-04-05T14:39:19.520770+00:00 19994330.278010848910 27869999.999935168773 262864330.277942329645 1 60405.610654181 2024-04-05T14:39:20.521218+00:00 19994330.277960710227 27870000.000012606382 262864330.277969628572 1 60405.610665744 2024-04-05T14:39:21.520318+00:00 19994330.277941260487 27869999.999999456108 262864330.277937024832 1 60405.610677378 2024-04-05T14:39:22.525464+00:00 19994330.277974564582 27869999.999999321997 262864330.277970194817 1 60405.610688937 2024-04-05T14:39:23.524169+00:00 19994330.277794182301 27869999.999989707023 262864330.277780205011 1 60405.610700474 2024-04-05T14:39:24.520979+00:00 19994330.277990914881 27870000.000000860542 262864330.277988076210 1 60405.610712070 2024-04-05T14:39:25.522851+00:00 19994330.277961615473 27870000.000034198165 262864330.277992129326 1 60405.610723622 2024-04-05T14:39:26.520906+00:00 19994330.277863867581 27870000.000026516616 262864330.277886688709 1 60405.610735379 2024-04-05T14:39:27.536757+00:00 19994330.277778491378 27870000.000011097640 262864330.277785897255 1 60405.610747266 2024-04-05T14:39:28.563754+00:00 19994330.278226315975 27869999.999953519553 262864330.278176128864 1 60405.610758410 2024-04-05T14:39:29.526628+00:00 19994330.277747724205 27869999.999961778522 262864330.277705818415 1 60405.610770092 2024-04-05T14:39:30.536002+00:00 19994330.278082501143 27869999.999968882650 262864330.278047680855 1 60405.610781542 2024-04-05T14:39:31.525236+00:00 19994330.278081286699 27870000.000016260892 262864330.278093874454 1 60405.610793211 2024-04-05T14:39:32.533478+00:00 19994330.278055351228 27869999.999975211918 262864330.278026849031 1 60405.610805015 2024-04-05T14:39:33.553253+00:00 19994330.277915239334 27870000.000038791448 262864330.277950346470 1 60405.610816285 2024-04-05T14:39:34.527044+00:00 19994330.278152149171 27870000.000027876347 262864330.278176307678 1 60405.610827815 2024-04-05T14:39:35.523227+00:00 19994330.277901470661 27870000.000006180257 262864330.277903944254 1 60405.610839406 2024-04-05T14:39:36.524648+00:00 19994330.277901917696 27870000.000031672418 262864330.277929902077 1 60405.610851101 2024-04-05T14:39:37.535149+00:00 19994330.277905102819 27869999.999995157123 262864330.277896583080 1 60405.610862956 2024-04-05T14:39:38.559387+00:00 19994330.277816049755 27870000.000025581568 262864330.277837932110 1 60405.610874313 2024-04-05T14:39:39.540658+00:00 19994330.278051778674 27870000.000021774322 262864330.278069853783 1 60405.610885872 2024-04-05T14:39:40.539342+00:00 19994330.277990419418 27869999.999954499304 262864330.277941226959 1 60405.610897260 2024-04-05T14:39:41.523237+00:00 19994330.277943618596 27869999.999975342304 262864330.277915269136 1 60405.610908842 2024-04-05T14:39:42.523924+00:00 19994330.278039135039 27869999.999980535358 262864330.278015971184 1 60405.610920839 2024-04-05T14:39:43.560496+00:00 19994330.278175845742 27869999.999995805323 262864330.278167963028 1 60405.610932123 2024-04-05T14:39:44.535399+00:00 19994330.277895230800 27869999.999996814877 262864330.277888357639 1 60405.610943578 2024-04-05T14:39:45.525117+00:00 19994330.277935396880 27870000.000011790544 262864330.277943491936 1 60405.610955181 2024-04-05T14:39:46.527631+00:00 19994330.277974620461 27869999.999994371086 262864330.277965307236 1 60405.610966769 2024-04-05T14:39:47.528839+00:00 19994330.277832094580 27870000.000014357269 262864330.277842760086 1 60405.610978527 2024-04-05T14:39:48.544760+00:00 19994330.278097081929 27869999.999976936728 262864330.278070330620 1 60405.610990096 2024-04-05T14:39:49.544323+00:00 19994330.278030399233 27870000.000008713454 262864330.278035402298 1 60405.611001653 2024-04-05T14:39:50.542769+00:00 19994330.277976080775 27870000.000003270805 262864330.277975678444 1 60405.611012993 2024-04-05T14:39:51.522622+00:00 19994330.277894239873 27869999.999986555427 262864330.277877092361 1 60405.611024688 2024-04-05T14:39:52.533031+00:00 19994330.277998711914 27870000.000012442470 262864330.278007477522 1 60405.611036428 2024-04-05T14:39:53.547366+00:00 19994330.277929168195 27869999.999967705458 262864330.277893155813 1 60405.611047773 2024-04-05T14:39:54.527545+00:00 19994330.278030920774 27869999.999980635941 262864330.278007864952 1 60405.611059384 2024-04-05T14:39:55.530804+00:00 19994330.277929633856 27869999.999962653965 262864330.277888596058 1 60405.611070956 2024-04-05T14:39:56.530587+00:00 19994330.277982674539 27869999.999996341765 262864330.277975320816 1 60405.611082521 2024-04-05T14:39:57.529803+00:00 19994330.277844212949 27869999.999982874840 262864330.277823388577 1 60405.611094026 2024-04-05T14:39:58.523845+00:00 19994330.278115864843 27870000.000006895512 262864330.278119057417 1 60405.611105635 2024-04-05T14:39:59.526862+00:00 19994330.277828942984 27870000.000019885600 262864330.277845114470 1 60405.611117233 2024-04-05T14:40:00.528886+00:00 19994330.278439246118 27870000.000060264021 262864330.278495818377 1 60405.611129136 2024-04-05T14:40:01.557382+00:00 19994330.277991283685 27870000.000005900860 262864330.277993500233 1 60405.611140750 2024-04-05T14:40:02.560778+00:00 19994330.278100226074 27869999.999965466559 262864330.278061985970 1 60405.611151988 2024-04-05T14:40:03.531754+00:00 19994330.278002545238 27870000.000002630055 262864330.278001487255 1 60405.611163561 2024-04-05T14:40:04.531698+00:00 19994330.278024509549 27870000.000025082380 262864330.278045892715 1 60405.611175190 2024-04-05T14:40:05.536416+00:00 19994330.278071403503 27869999.999990049750 262864330.278057754040 1 60405.611186712 2024-04-05T14:40:06.531906+00:00 19994330.278170939535 27870000.000045739114 262864330.278212994337 1 60405.611198343 2024-04-05T14:40:07.536825+00:00 19994330.277942258865 27870000.000014666468 262864330.277953237295 1 60405.611209876 2024-04-05T14:40:08.533310+00:00 19994330.278060298413 27869999.999967843294 262864330.278024435043 1 60405.611221331 2024-04-05T14:40:09.522972+00:00 19994330.278333760798 27870000.000025413930 262864330.278355479240 1 60405.611232954 2024-04-05T14:40:10.527178+00:00 19994330.277543038130 27870000.000003632158 262864330.277542978525 1 60405.611244509 2024-04-05T14:40:11.525616+00:00 19994330.277925230563 27869999.999983783811 262864330.277905315161 1 60405.611256131 2024-04-05T14:40:12.529710+00:00 19994330.278303317726 27869999.999998163432 262864330.278297781944 1 60405.611267663 2024-04-05T14:40:13.526039+00:00 19994330.277970138937 27870000.000018570572 262864330.277985006571 1 60405.611279413 2024-04-05T14:40:14.541317+00:00 19994330.278042491525 27869999.999929551035 262864330.277968347073 1 60405.611290756 2024-04-05T14:40:15.521336+00:00 19994330.277919378132 27869999.999986525625 262864330.277902215719 1 60405.611302357 2024-04-05T14:40:16.523627+00:00 19994330.277960285544 27870000.000013750046 262864330.277970314026 1 60405.611313906 2024-04-05T14:40:17.521452+00:00 19994330.277871370316 27870000.000009778887 262864330.277877449989 1 60405.611325509 2024-04-05T14:40:18.524008+00:00 19994330.278114337474 27870000.000030174851 262864330.278140813112 1 60405.611337054 2024-04-05T14:40:19.521469+00:00 19994330.278174307197 27870000.000007122755 262864330.278177738190 1 60405.611348632 2024-04-05T14:40:20.521806+00:00 19994330.277971517295 27869999.999998100102 262864330.277965903282 1 60405.611360231 2024-04-05T14:40:21.523940+00:00 19994330.277814716101 27870000.000004243106 262864330.277815252542 1 60405.611371786 2024-04-05T14:40:22.522351+00:00 19994330.278109926730 27870000.000000234693 262864330.278106480837 1 60405.611383365 2024-04-05T14:40:23.522747+00:00 19994330.277794875205 27870000.000038858503 262864330.277830034494 1 60405.611394956 2024-04-05T14:40:24.524191+00:00 19994330.278143037111 27870000.000030711293 262864330.278170049191 1 60405.611406545 2024-04-05T14:40:25.525455+00:00 19994330.278037678450 27870000.000002637506 262864330.278036594391 1 60405.611418255 2024-04-05T14:40:26.537217+00:00 19994330.277843937278 27869999.999959081411 262864330.277799308300 1 60405.611429936 2024-04-05T14:40:27.546482+00:00 19994330.277966372669 27870000.000001087785 262864330.277963757515 1 60405.611441243 2024-04-05T14:40:28.523436+00:00 19994330.277975238860 27870000.000000275671 262864330.277971804142 1 60405.611452825 2024-04-05T14:40:29.524065+00:00 19994330.277934402227 27869999.999987058342 262864330.277917772532 1 60405.611464408 2024-04-05T14:40:30.524858+00:00 19994330.278087072074 27870000.000026617199 262864330.278109997511 1 60405.611475952 2024-04-05T14:40:31.522303+00:00 19994330.277803409845 27869999.999963261187 262864330.277762979269 1 60405.611487548 2024-04-05T14:40:32.524167+00:00 19994330.277908019722 27870000.000061180443 262864330.277965515852 1 60405.611499106 2024-04-05T14:40:33.522746+00:00 19994330.277774136513 27870000.000022981316 262864330.277793407440 1 60405.611510698 2024-04-05T14:40:34.524335+00:00 19994330.278206046671 27869999.999987643212 262864330.278189986944 1 60405.611522416 2024-04-05T14:40:35.536759+00:00 19994330.277764271945 27869999.999996211380 262864330.277756780386 1 60405.611533837 2024-04-05T14:40:36.523564+00:00 19994330.277950514108 27870000.000001132488 262864330.277947962284 1 60405.611545381 2024-04-05T14:40:37.520923+00:00 19994330.277834512293 27869999.999958757311 262864330.277789562941 1 60405.611556967 2024-04-05T14:40:38.521978+00:00 19994330.278220891953 27869999.999963272363 262864330.278180480003 1 60405.611568561 2024-04-05T14:40:39.523637+00:00 19994330.277902659029 27870000.000007051975 262864330.277906030416 1 60405.611580125 2024-04-05T14:40:40.522769+00:00 19994330.278021939099 27870000.000033240765 262864330.278051465750 1 60405.611591739 2024-04-05T14:40:41.526256+00:00 19994330.278068564832 27869999.999983236194 262864330.278048127890 1 60405.611603309 2024-04-05T14:40:42.525945+00:00 19994330.277877617627 27870000.000014077872 262864330.277888000011 1 60405.611614881 2024-04-05T14:40:43.525716+00:00 19994330.278065532446 27870000.000007439405 262864330.278069287539 1 60405.611626444 2024-04-05T14:40:44.524747+00:00 19994330.277916394174 27869999.999997239560 262864330.277909934521 1 60405.611638086 2024-04-05T14:40:45.530663+00:00 19994330.277883037925 27870000.000007271767 262864330.277886629105 1 60405.611649671 2024-04-05T14:40:46.531520+00:00 19994330.277972374111 27869999.999991867691 262864330.277960538864 1 60405.611661264 2024-04-05T14:40:47.533211+00:00 19994330.278018511832 27869999.999996136874 262864330.278010934591 1 60405.611673072 2024-04-05T14:40:48.553455+00:00 19994330.278079349548 27869999.999996423721 262864330.278072088957 1 60405.611684313 2024-04-05T14:40:49.524640+00:00 19994330.277775630355 27870000.000001411885 262864330.277773320675 1 60405.611695983 2024-04-05T14:40:50.532943+00:00 19994330.278165448457 27869999.999973181635 262864330.278134942055 1 60405.611707451 2024-04-05T14:40:51.523741+00:00 19994330.277979992330 27870000.000016320497 262864330.277992635965 1 60405.611719021 2024-04-05T14:40:52.523376+00:00 19994330.277704212815 27870000.000034343451 262864330.277734845877 1 60405.611730570 2024-04-05T14:40:53.521194+00:00 19994330.278246853501 27869999.999960985035 262864330.278204143047 1 60405.611742183 2024-04-05T14:40:54.524575+00:00 19994330.277881976217 27870000.000051226467 262864330.277929514647 1 60405.611753928 2024-04-05T14:40:55.539380+00:00 19994330.277800593525 27869999.999991707504 262864330.277788609266 1 60405.611765385 2024-04-05T14:40:56.529219+00:00 19994330.278052814305 27869999.999982394278 262864330.278031498194 1 60405.611777021 2024-04-05T14:40:57.534633+00:00 19994330.277743604034 27869999.999980770051 262864330.277720689774 1 60405.611788848 2024-04-05T14:40:58.556490+00:00 19994330.278197612613 27869999.999991584569 262864330.278185516596 1 60405.611800137 2024-04-05T14:40:59.531886+00:00 19994330.277729872614 27869999.999999299645 262864330.277725458145 1 60405.611811769 2024-04-05T14:41:00.536812+00:00 19994330.278057903051 27869999.999992918223 262864330.278047114611 1 60405.611823233 2024-04-05T14:41:01.527361+00:00 19994330.278008624911 27869999.999991945922 262864330.277996897697 1 60405.611834747 2024-04-05T14:41:02.522136+00:00 19994330.278071638197 27870000.000047668815 262864330.278115630150 1 60405.611846331 2024-04-05T14:41:03.522991+00:00 19994330.278156507760 27870000.000014480203 262864330.278167307377 1 60405.611857930 2024-04-05T14:41:04.525177+00:00 19994330.277909781784 27870000.000032793730 262864330.277938872576 1 60405.611869456 2024-04-05T14:41:05.520978+00:00 19994330.277974922210 27870000.000015966594 262864330.277987211943 1 60405.611881076 2024-04-05T14:41:06.524953+00:00 19994330.277841154486 27869999.999984044582 262864330.277821511030 1 60405.611892609 2024-04-05T14:41:07.521457+00:00 19994330.278190959245 27869999.999981835485 262864330.278169095516 1 60405.611904173 2024-04-05T14:41:08.520521+00:00 19994330.277990512550 27870000.000036198646 262864330.278023034334 1 60405.611915747 2024-04-05T14:41:09.520537+00:00 19994330.278176717460 27869999.999962907284 262864330.278135925531 1 60405.611927322 2024-04-05T14:41:10.520655+00:00 19994330.277833532542 27869999.999970331788 262864330.277800142765 1 60405.611938887 2024-04-05T14:41:11.519853+00:00 19994330.278104741126 27869999.999974902719 262864330.278075963259 1 60405.611950547 2024-04-05T14:41:12.527316+00:00 19994330.277816355228 27869999.999973762780 262864330.277786433697 1 60405.611962104 2024-04-05T14:41:13.525801+00:00 19994330.278222966939 27870000.000051341951 262864330.278270632029 1 60405.611973750 2024-04-05T14:41:14.532057+00:00 19994330.277767047286 27870000.000042516738 262864330.277805864811 1 60405.611985244 2024-04-05T14:41:15.525108+00:00 19994330.277900300920 27870000.000023726374 262864330.277920335531 1 60405.611997078 2024-04-05T14:41:16.547575+00:00 19994330.277951188385 27870000.000030804425 262864330.277978301048 1 60405.612008658 2024-04-05T14:41:17.548043+00:00 19994330.277921885252 27870000.000009581447 262864330.277927786112 1 60405.612020399 2024-04-05T14:41:18.562460+00:00 19994330.278058145195 27869999.999997232109 262864330.278051674366 1 60405.612031706 2024-04-05T14:41:19.539417+00:00 19994330.278032749891 27869999.999989379197 262864330.278018444777 1 60405.612043090 2024-04-05T14:41:20.523007+00:00 19994330.277980208397 27869999.999969970435 262864330.277946472168 1 60405.612054820 2024-04-05T14:41:21.536469+00:00 19994330.277962096035 27870000.000010598451 262864330.277969002724 1 60405.612066399 2024-04-05T14:41:22.536876+00:00 19994330.278092633933 27869999.999969426543 262864330.278058350086 1 60405.612078181 2024-04-05T14:41:23.554837+00:00 19994330.277732126415 27870000.000027824193 262864330.277756273746 1 60405.612089391 2024-04-05T14:41:24.523410+00:00 19994330.278419181705 27869999.999986298382 262864330.278401792049 1 60405.612101018 2024-04-05T14:41:25.527942+00:00 19994330.277787700295 27870000.000021196902 262864330.277805209160 1 60405.612112664 2024-04-05T14:41:26.534168+00:00 19994330.278242014349 27870000.000011518598 262864330.278249830008 1 60405.612124255 2024-04-05T14:41:27.535603+00:00 19994330.277721364051 27870000.000015653670 262864330.277733325958 1 60405.612136127 2024-04-05T14:41:28.561406+00:00 19994330.278184574097 27869999.999995723367 262864330.278176575899 1 60405.612147535 2024-04-05T14:41:29.547051+00:00 19994330.278055977076 27869999.999994006008 262864330.278046280146 1 60405.612158949 2024-04-05T14:41:30.533199+00:00 19994330.278280377388 27869999.999989919364 262864330.278266608715 1 60405.612170391 2024-04-05T14:41:31.521802+00:00 19994330.277852810919 27869999.999986767769 262864330.277835875750 1 60405.612182119 2024-04-05T14:41:32.535081+00:00 19994330.277944017202 27869999.999963879585 262864330.277904212475 1 60405.612193819 2024-04-05T14:41:33.545954+00:00 19994330.278045579791 27870000.000016808510 262864330.278058707714 1 60405.612205261 2024-04-05T14:41:34.534604+00:00 19994330.278144653887 27870000.000001139939 262864330.278142094612 1 60405.612216851 2024-04-05T14:41:35.535883+00:00 19994330.277819894254 27870000.000013407320 262864330.277829617262 1 60405.612228300 2024-04-05T14:41:36.525181+00:00 19994330.278164874762 27870000.000001966953 262864330.278163135052 1 60405.612239935 2024-04-05T14:41:37.530436+00:00 19994330.278030332178 27869999.999979872257 262864330.278006523848 1 60405.612251472 2024-04-05T14:41:38.527155+00:00 19994330.277839042246 27869999.999983828515 262864330.277819156647 1 60405.612262987 2024-04-05T14:41:39.522079+00:00 19994330.278071071953 27870000.000003088266 262864330.278070479631 1 60405.612274761 2024-04-05T14:41:40.539351+00:00 19994330.278126876801 27870000.000049054623 262864330.278172224760 1 60405.612286184 2024-04-05T14:41:41.526340+00:00 19994330.277760170400 27870000.000005904585 262864330.277762383223 1 60405.612297748 2024-04-05T14:41:42.525394+00:00 19994330.278102938086 27870000.000026021153 262864330.278125256300 1 60405.612309609 2024-04-05T14:41:43.550195+00:00 19994330.278106134385 27870000.000008810312 262864330.278111249208 1 60405.612320893 2024-04-05T14:41:44.525203+00:00 19994330.277821335942 27870000.000013317913 262864330.277830958366 1 60405.612332492 2024-04-05T14:41:45.527313+00:00 19994330.277848500758 27870000.000000681728 262864330.277845501900 1 60405.612344129 2024-04-05T14:41:46.532796+00:00 19994330.278116498142 27870000.000009477139 262864330.278122276068 1 60405.612355569 2024-04-05T14:41:47.521163+00:00 19994330.278035491705 27870000.000047281384 262864330.278079062700 1 60405.612367344 2024-04-05T14:41:48.538528+00:00 19994330.277886033058 27869999.999942015857 262864330.277824342251 1 60405.612378759 2024-04-05T14:41:49.524796+00:00 19994330.278245300055 27870000.000039234757 262864330.278280824423 1 60405.612390366 2024-04-05T14:41:50.527675+00:00 19994330.277845807374 27869999.999961849302 262864330.277803957462 1 60405.612401935 2024-04-05T14:41:51.527212+00:00 19994330.277956698090 27870000.000011146069 262864330.277964144945 1 60405.612413672 2024-04-05T14:41:52.541239+00:00 19994330.278049569577 27869999.999983984977 262864330.278029859066 1 60405.612425209 2024-04-05T14:41:53.538023+00:00 19994330.278050232679 27869999.999969732016 262864330.278016269207 1 60405.612436799 2024-04-05T14:41:54.539464+00:00 19994330.277950059623 27869999.999964918941 262864330.277911275625 1 60405.612448228 2024-04-05T14:41:55.526897+00:00 19994330.277924515307 27869999.999992419034 262864330.277913242579 1 60405.612459832 2024-04-05T14:41:56.529459+00:00 19994330.277939405292 27870000.000015482306 262864330.277951210737 1 60405.612471463 2024-04-05T14:41:57.534407+00:00 19994330.278026387095 27869999.999987952411 262864330.278010666370 1 60405.612482929 2024-04-05T14:41:58.525036+00:00 19994330.277812603861 27870000.000046674162 262864330.277855575085 1 60405.612494580 2024-04-05T14:41:59.531762+00:00 19994330.278136011213 27870000.000002998859 262864330.278135329485 1 60405.612506157 2024-04-05T14:42:00.531994+00:00 19994330.277941323817 27870000.000041376799 262864330.277978986502 1 60405.612517776 2024-04-05T14:42:01.535856+00:00 19994330.277871973813 27870000.000061076134 262864330.277929335833 1 60405.612529217 2024-04-05T14:42:02.524395+00:00 19994330.278312377632 27869999.999999087304 262864330.278307765722 1 60405.612540781 2024-04-05T14:42:03.523435+00:00 19994330.278050404042 27869999.999999705702 262864330.278046399355 1 60405.612552375 2024-04-05T14:42:04.525170+00:00 19994330.277793139219 27869999.999946057796 262864330.277735501528 1 60405.612564060 2024-04-05T14:42:05.534771+00:00 19994330.278246708214 27869999.999973669648 262864330.278216660023 1 60405.612575590 2024-04-05T14:42:06.530924+00:00 19994330.277895323932 27870000.000013150275 262864330.277904778719 1 60405.612587131 2024-04-05T14:42:07.528075+00:00 19994330.277990251780 27870000.000012725592 262864330.277999281883 1 60405.612598727 2024-04-05T14:42:08.530060+00:00 19994330.277792226523 27870000.000003207475 262864330.277791738510 1 60405.612610236 2024-04-05T14:42:09.524402+00:00 19994330.278063058853 27870000.000012204051 262864330.278071582317 1 60405.612621943 2024-04-05T14:42:10.535836+00:00 19994330.277761589736 27869999.999989893287 262864330.277747780085 1 60405.612633465 2024-04-05T14:42:11.531347+00:00 19994330.278103273362 27870000.000025507063 262864330.278125077486 1 60405.612645009 2024-04-05T14:42:12.528752+00:00 19994330.277997549623 27869999.999993707985 262864330.277987569571 1 60405.612656654 2024-04-05T14:42:13.534878+00:00 19994330.277945194393 27869999.999995950609 262864330.277937442064 1 60405.612668223 2024-04-05T14:42:14.534442+00:00 19994330.278118450195 27870000.000038914382 262864330.278153687716 1 60405.612680187 2024-04-05T14:42:15.568139+00:00 19994330.277855817229 27869999.999976594001 262864330.277828723192 1 60405.612691255 2024-04-05T14:42:16.524462+00:00 19994330.277991928160 27869999.999978639185 262864330.277966856956 1 60405.612702922 2024-04-05T14:42:17.532501+00:00 19994330.278113730252 27870000.000000230968 262864330.278110265732 1 60405.612714757 2024-04-05T14:42:18.554993+00:00 19994330.278128478676 27870000.000019989908 262864330.278144776821 1 60405.612725970 2024-04-05T14:42:19.523853+00:00 19994330.278034053743 27870000.000035990030 262864330.278066366911 1 60405.612737596 2024-04-05T14:42:20.528296+00:00 19994330.277979910374 27870000.000021822751 262864330.277998030186 1 60405.612749222 2024-04-05T14:42:21.532788+00:00 19994330.277842927724 27870000.000002630055 262864330.277841866016 1 60405.612760658 2024-04-05T14:42:22.520877+00:00 19994330.278086416423 27870000.000002879649 262864330.278085619211 1 60405.612772282 2024-04-05T14:42:23.525139+00:00 19994330.277885209769 27869999.999986417592 262864330.277867913246 1 60405.612783828 2024-04-05T14:42:24.522766+00:00 19994330.278175815940 27869999.999987185001 262864330.278159320354 1 60405.612795395 2024-04-05T14:42:25.522129+00:00 19994330.277857437730 27870000.000013735145 262864330.277867496014 1 60405.612806988 2024-04-05T14:42:26.523782+00:00 19994330.278162661940 27869999.999985322356 262864330.278144299984 1 60405.612818545 2024-04-05T14:42:27.522279+00:00 19994330.277938954532 27870000.000016387552 262864330.277951657772 1 60405.612830168 2024-04-05T14:42:28.526514+00:00 19994330.277895230800 27869999.999977104366 262864330.277868658304 1 60405.612841702 2024-04-05T14:42:29.523036+00:00 19994330.278274338692 27870000.000019807369 262864330.278290450573 1 60405.612853306 2024-04-05T14:42:30.525673+00:00 19994330.277855437249 27870000.000035356730 262864330.277887076139 1 60405.612864858 2024-04-05T14:42:31.523702+00:00 19994330.278130572289 27870000.000029519200 262864330.278156369925 1 60405.612876432 2024-04-05T14:42:32.523738+00:00 19994330.277971044183 27870000.000026442111 262864330.277993798256 1 60405.612888074 2024-04-05T14:42:33.529585+00:00 19994330.277821436524 27869999.999996658415 262864330.277814388275 1 60405.612899644 2024-04-05T14:42:34.529256+00:00 19994330.277890097350 27869999.999944683164 262864330.277831077576 1 60405.612911194 2024-04-05T14:42:35.527131+00:00 19994330.278023727238 27869999.999983184040 262864330.278003215790 1 60405.612922780 2024-04-05T14:42:36.528216+00:00 19994330.277930054814 27870000.000003512949 262864330.277929872274 1 60405.612934304 2024-04-05T14:42:37.523899+00:00 19994330.277913607657 27869999.999978341162 262864330.277888238430 1 60405.612945863 2024-04-05T14:42:38.522525+00:00 19994330.278356101364 27870000.000016532838 262864330.278368949890 1 60405.612957468 2024-04-05T14:42:39.525253+00:00 19994330.277838405222 27869999.999959785491 262864330.277794510126 1 60405.612969145 2024-04-05T14:42:40.534166+00:00 19994330.277913995087 27870000.000022057444 262864330.277932345867 1 60405.612980606 2024-04-05T14:42:41.524370+00:00 19994330.278150293976 27869999.999989014119 262864330.278135597706 1 60405.612992173 2024-04-05T14:42:42.523739+00:00 19994330.278059121221 27870000.000019788742 262864330.278075218201 1 60405.613003796 2024-04-05T14:42:43.527995+00:00 19994330.277691334486 27869999.999980811030 262864330.277668446302 1 60405.613015439 2024-04-05T14:42:44.533927+00:00 19994330.277836412191 27870000.000016760081 262864330.277849465609 1 60405.613026873 2024-04-05T14:42:45.521797+00:00 19994330.278168275952 27869999.999993056059 262864330.278157651424 1 60405.613038527 2024-04-05T14:42:46.528762+00:00 19994330.277694672346 27869999.999984309077 262864330.277675300837 1 60405.613050113 2024-04-05T14:42:47.529716+00:00 19994330.277835600078 27869999.999924093485 262864330.277756005526 1 60405.613061622 2024-04-05T14:42:48.524144+00:00 19994330.278123963624 27870000.000012930483 262864330.278133213520 1 60405.613073205 2024-04-05T14:42:49.524931+00:00 19994330.278021778911 27869999.999991949648 262864330.278010040522 1 60405.613084776 2024-04-05T14:42:50.524665+00:00 19994330.277746587992 27870000.000015374273 262864330.277758270502 1 60405.613096320 2024-04-05T14:42:51.522063+00:00 19994330.278200879693 27869999.999987378716 262864330.278184533119 1 60405.613107888 2024-04-05T14:42:52.521546+00:00 19994330.278104778379 27869999.999986525625 262864330.278087615967 1 60405.613119504 2024-04-05T14:42:53.525163+00:00 19994330.277819763869 27870000.000022068620 262864330.277838110924 1 60405.613131071 2024-04-05T14:42:54.524517+00:00 19994330.278016429394 27870000.000007499009 262864330.278020232916 1 60405.613142617 2024-04-05T14:42:55.522106+00:00 19994330.278022646904 27869999.999938637018 262864330.277957588434 1 60405.613154195 2024-04-05T14:42:56.522415+00:00 19994330.278093125671 27870000.000015705824 262864330.278105139732 1 60405.613165750 2024-04-05T14:42:57.520778+00:00 19994330.277908228338 27870000.000016771257 262864330.277921319008 1 60405.613177374 2024-04-05T14:42:58.525111+00:00 19994330.277731336653 27869999.999952208251 262864330.277679830790 1 60405.613188900 2024-04-05T14:42:59.520947+00:00 19994330.278017558157 27869999.999987501651 262864330.278001368046 1 60405.613200523 2024-04-05T14:43:00.525190+00:00 19994330.277820382267 27870000.000006582588 262864330.277823269367 1 60405.613212061 2024-04-05T14:43:01.522054+00:00 19994330.277947135270 27869999.999984119087 262864330.277927547693 1 60405.613223623 2024-04-05T14:43:02.521052+00:00 19994330.278212714940 27870000.000001445413 262864330.278210461140 1 60405.613235233 2024-04-05T14:43:03.524142+00:00 19994330.277974691242 27870000.000013269484 262864330.277984261513 1 60405.613246903 2024-04-05T14:43:04.532400+00:00 19994330.277969889343 27870000.000038385391 262864330.278004586697 1 60405.613258357 2024-04-05T14:43:05.522032+00:00 19994330.277942664921 27869999.999977055937 262864330.277916014194 1 60405.613269951 2024-04-05T14:43:06.523805+00:00 19994330.277997251600 27869999.999969951808 262864330.277963519096 1 60405.613281524 2024-04-05T14:43:07.523643+00:00 19994330.278177060187 27870000.000001087785 262864330.278174430132 1 60405.613293102 2024-04-05T14:43:08.524068+00:00 19994330.277999602258 27869999.999993860722 262864330.277989774942 1 60405.613304670 2024-04-05T14:43:09.523490+00:00 19994330.278107888997 27869999.999987915158 262864330.278092086315 1 60405.613316216 2024-04-05T14:43:10.521004+00:00 19994330.277953237295 27870000.000015929341 262864330.277965456247 1 60405.613327854 2024-04-05T14:43:11.526593+00:00 19994330.278007950634 27870000.000022180378 262864330.278026431799 1 60405.613339408 2024-04-05T14:43:12.524892+00:00 19994330.278051599860 27870000.000021997839 262864330.278069913387 1 60405.613350953 2024-04-05T14:43:13.522373+00:00 19994330.277972504497 27870000.000007327646 262864330.277976155281 1 60405.613362527 2024-04-05T14:43:14.522386+00:00 19994330.277915984392 27870000.000016432256 262864330.277928709984 1 60405.613374103 2024-04-05T14:43:15.522493+00:00 19994330.277665618807 27869999.999998919666 262864330.277660846710 1 60405.613385713 2024-04-05T14:43:16.525570+00:00 19994330.278127282858 27870000.000010807067 262864330.278134405613 1 60405.613397247 2024-04-05T14:43:17.522176+00:00 19994330.277886424214 27870000.000003635883 262864330.277886360884 1 60405.613408841 2024-04-05T14:43:18.523858+00:00 19994330.278159402311 27869999.999990534037 262864330.278146237135 1 60405.613420395 2024-04-05T14:43:19.522148+00:00 19994330.277940865606 27870000.000020958483 262864330.277958124876 1 60405.613431987 2024-04-05T14:43:20.523678+00:00 19994330.278302002698 27869999.999972514808 262864330.278270840645 1 60405.613443542 2024-04-05T14:43:21.522029+00:00 19994330.278215341270 27870000.000007588416 262864330.278219252825 1 60405.613455108 2024-04-05T14:43:22.521349+00:00 19994330.277683556080 27869999.999986398965 262864330.277666270733 1 60405.613466690 2024-04-05T14:43:23.522051+00:00 19994330.278019096702 27869999.999999549240 262864330.278014957905 1 60405.613478273 2024-04-05T14:43:24.522810+00:00 19994330.277786638588 27869999.999984398484 262864330.277767330408 1 60405.613489819 2024-04-05T14:43:25.520388+00:00 19994330.277873396873 27870000.000036355108 262864330.277906060219 1 60405.613501426 2024-04-05T14:43:26.523212+00:00 19994330.277929589152 27870000.000015471131 262864330.277941346169 1 60405.613512977 2024-04-05T14:43:27.521206+00:00 19994330.277976892889 27870000.000056240708 262864330.278029441833 1 60405.613524545 2024-04-05T14:43:28.520694+00:00 19994330.277866762131 27870000.000010523945 262864330.277873575687 1 60405.613536113 2024-04-05T14:43:29.520176+00:00 19994330.277741082013 27870000.000017579645 262864330.277754962444 1 60405.613547693 2024-04-05T14:43:30.520729+00:00 19994330.278061620891 27869999.999971557409 262864330.278029501438 1 60405.613559274 2024-04-05T14:43:31.521264+00:00 19994330.278009667993 27870000.000006321818 262864330.278012275696 1 60405.613570902 2024-04-05T14:43:32.525991+00:00 19994330.277845438570 27869999.999993950129 262864330.277835696936 1 60405.613582440 2024-04-05T14:43:33.522778+00:00 19994330.278150487691 27870000.000018246472 262864330.278165042400 1 60405.613593992 2024-04-05T14:43:34.520928+00:00 19994330.277874927968 27869999.999982483685 262864330.277853697538 1 60405.613605558 2024-04-05T14:43:35.520252+00:00 19994330.277967367321 27869999.999967250973 262864330.277930915356 1 60405.613617141 2024-04-05T14:43:36.520970+00:00 19994330.278055004776 27870000.000055342913 262864330.278106659651 1 60405.613628811 2024-04-05T14:43:37.529272+00:00 19994330.277714904398 27870000.000000894070 262864330.277712106705 1 60405.613640393 2024-04-05T14:43:38.529991+00:00 19994330.277886889875 27869999.999971989542 262864330.277855187654 1 60405.613651874 2024-04-05T14:43:39.521892+00:00 19994330.278014916927 27869999.999956209213 262864330.277967453003 1 60405.613663466 2024-04-05T14:43:40.523466+00:00 19994330.277844920754 27869999.999980185181 262864330.277821421623 1 60405.613675065 2024-04-05T14:43:41.525652+00:00 19994330.278109185398 27869999.999966781586 262864330.278072267771 1 60405.613686637 2024-04-05T14:43:42.525470+00:00 19994330.277776882052 27869999.999977089465 262864330.277750253677 1 60405.613698245 2024-04-05T14:43:43.528357+00:00 19994330.277911208570 27869999.999937605113 262864330.277845114470 1 60405.613709843 2024-04-05T14:43:44.530463+00:00 19994330.278240434825 27870000.000009171665 262864330.278245925903 1 60405.613721394 2024-04-05T14:43:45.528483+00:00 19994330.278091348708 27870000.000027909875 262864330.278115540743 1 60405.613732892 2024-04-05T14:43:46.521879+00:00 19994330.277997519821 27870000.000018466264 262864330.278012305498 1 60405.613744584 2024-04-05T14:43:47.532090+00:00 19994330.277864810079 27870000.000000692904 262864330.277861803770 1 60405.613756109 2024-04-05T14:43:48.527830+00:00 19994330.278148625046 27869999.999974120408 262864330.278119057417 1 60405.613767608 2024-04-05T14:43:49.521335+00:00 19994330.278013851494 27869999.999997708946 262864330.278007864952 1 60405.613779185 2024-04-05T14:43:50.521628+00:00 19994330.277867291123 27869999.999985940754 262864330.277849525213 1 60405.613790824 2024-04-05T14:43:51.527167+00:00 19994330.277943827212 27870000.000011283904 262864330.277951419353 1 60405.613802393 2024-04-05T14:43:52.526755+00:00 19994330.278128065169 27870000.000004231930 262864330.278128594160 1 60405.613813894 2024-04-05T14:43:53.520447+00:00 19994330.278021153063 27869999.999995123595 262864330.278012573719 1 60405.613825471 2024-04-05T14:43:54.520701+00:00 19994330.278067681938 27870000.000014785677 262864330.278078764677 1 60405.613837036 2024-04-05T14:43:55.519902+00:00 19994330.278148170561 27870000.000019099563 262864330.278163582087 1 60405.613848618 2024-04-05T14:43:56.520616+00:00 19994330.277962319553 27870000.000004950911 262864330.277963578701 1 60405.613860215 2024-04-05T14:43:57.522532+00:00 19994330.277888212353 27870000.000005438924 262864330.277889937162 1 60405.613871788 2024-04-05T14:43:58.522445+00:00 19994330.278042837977 27869999.999975662678 262864330.278014779091 1 60405.613883342 2024-04-05T14:43:59.520711+00:00 19994330.277963615954 27870000.000012014061 262864330.277971923351 1 60405.613894915 2024-04-05T14:44:00.520695+00:00 19994330.277798704803 27870000.000004228204 262864330.277799248695 1 60405.613906876 2024-04-05T14:44:01.554078+00:00 19994330.278272874653 27870000.000005815178 262864330.278274983168 1 60405.613918155 2024-04-05T14:44:02.528538+00:00 19994330.277731169015 27869999.999955549836 262864330.277683019638 1 60405.613929792 2024-04-05T14:44:03.534028+00:00 19994330.278117593378 27870000.000028166920 262864330.278142064810 1 60405.613941305 2024-04-05T14:44:04.528766+00:00 19994330.277973759919 27869999.999991659075 262864330.277961730957 1 60405.613952833 2024-04-05T14:44:05.524745+00:00 19994330.277779255062 27870000.000007167459 262864330.277782708406 1 60405.613964466 2024-04-05T14:44:06.529861+00:00 19994330.278087720275 27869999.999996490777 262864330.278080523014 1 60405.613976007 2024-04-05T14:44:07.527034+00:00 19994330.278102241457 27870000.000029958785 262864330.278128504753 1 60405.613987667 2024-04-05T14:44:08.534451+00:00 19994330.277818251401 27869999.999957397580 262864330.277771949768 1 60405.613999270 2024-04-05T14:44:09.536903+00:00 19994330.278293162584 27869999.999988935888 262864330.278278410435 1 60405.614010785 2024-04-05T14:44:10.531814+00:00 19994330.277876324952 27870000.000040143728 262864330.277912765741 1 60405.614022349 2024-04-05T14:44:11.530971+00:00 19994330.277801565826 27870000.000008605421 262864330.277806490660 1 60405.614033931 2024-04-05T14:44:12.531642+00:00 19994330.278051976115 27870000.000005662441 262864330.278053939342 1 60405.614045468 2024-04-05T14:44:13.528457+00:00 19994330.277983307838 27869999.999951861799 262864330.277931481600 1 60405.614057010 2024-04-05T14:44:14.525641+00:00 19994330.277820311487 27870000.000005695969 262864330.277822315693 1 60405.614068568 2024-04-05T14:44:15.524292+00:00 19994330.277791976929 27869999.999969128519 262864330.277757406235 1 60405.614080133 2024-04-05T14:44:16.523495+00:00 19994330.277971666306 27869999.999979056418 262864330.277947008610 1 60405.614091730 2024-04-05T14:44:17.525497+00:00 19994330.278049658984 27869999.999997623265 262864330.278043568134 1 60405.614103344 2024-04-05T14:44:18.528932+00:00 19994330.278136115521 27870000.000038884580 262864330.278171300888 1 60405.614114834 2024-04-05T14:44:19.521606+00:00 19994330.278001040220 27870000.000026956201 262864330.278024286032 1 60405.614126422 2024-04-05T14:44:20.522802+00:00 19994330.277970194817 27870000.000055801123 262864330.278022289276 1 60405.614137996 2024-04-05T14:44:21.522814+00:00 19994330.277943119407 27870000.000002235174 262864330.277941644192 1 60405.614149616 2024-04-05T14:44:22.526840+00:00 19994330.278240166605 27870000.000008188188 262864330.278244674206 1 60405.614161167 2024-04-05T14:44:23.524799+00:00 19994330.277889609337 27870000.000030688941 262864330.277916610241 1 60405.614172765 2024-04-05T14:44:24.526913+00:00 19994330.277964375913 27869999.999981231987 262864330.277941912413 1 60405.614184282 2024-04-05T14:44:25.521937+00:00 19994330.277895115316 27869999.999972563237 262864330.277863979340 1 60405.614195855 2024-04-05T14:44:26.521920+00:00 19994330.278024647385 27869999.999984633178 262864330.278005570173 1 60405.614207534 2024-04-05T14:44:27.530894+00:00 19994330.277962371707 27869999.999966401607 262864330.277925074100 1 60405.614219038 2024-04-05T14:44:28.524917+00:00 19994330.277818497270 27869999.999995280057 262864330.277810096741 1 60405.614230567 2024-04-05T14:44:29.521013+00:00 19994330.278265491128 27869999.999976497144 262864330.278238296509 1 60405.614242144 2024-04-05T14:44:30.521282+00:00 19994330.277918033302 27870000.000005662441 262864330.277920007706 1 60405.614253708 2024-04-05T14:44:31.520330+00:00 19994330.277847275138 27870000.000012163073 262864330.277855753899 1 60405.614265343 2024-04-05T14:44:32.525671+00:00 19994330.277813099325 27869999.999983355403 262864330.277792781591 1 60405.614276980 2024-04-05T14:44:33.531033+00:00 19994330.277770720422 27869999.999974254519 262864330.277741283178 1 60405.614288468 2024-04-05T14:44:34.523622+00:00 19994330.278238061816 27870000.000020947307 262864330.278255313635 1 60405.614300032 2024-04-05T14:44:35.522795+00:00 19994330.278184279799 27869999.999998960644 262864330.278179526329 1 60405.614311646 2024-04-05T14:44:36.526234+00:00 19994330.277700625360 27869999.999999273568 262864330.277696222067 1 60405.614323189 2024-04-05T14:44:37.523520+00:00 19994330.278240371495 27869999.999983958900 262864330.278220653534 1 60405.614334879 2024-04-05T14:44:38.533493+00:00 19994330.277984324843 27870000.000028487295 262864330.278009116650 1 60405.614346330 2024-04-05T14:44:39.522932+00:00 19994330.278095625341 27870000.000017367303 262864330.278109312057 1 60405.614357950 2024-04-05T14:44:40.526919+00:00 19994330.277841977775 27870000.000016134232 262864330.277854412794 1 60405.614369505 2024-04-05T14:44:41.525199+00:00 19994330.277807042003 27870000.000012025237 262864330.277815401554 1 60405.614381093 2024-04-05T14:44:42.526421+00:00 19994330.278002239764 27869999.999990917742 262864330.277989447117 1 60405.614392619 2024-04-05T14:44:43.522268+00:00 19994330.277967501432 27870000.000015471131 262864330.277979284525 1 60405.614404230 2024-04-05T14:44:44.525498+00:00 19994330.277903828770 27870000.000012837350 262864330.277912974358 1 60405.614415837 2024-04-05T14:44:45.528321+00:00 19994330.278046563268 27869999.999990366399 262864330.278033256531 1 60405.614427341 2024-04-05T14:44:46.522300+00:00 19994330.278287429363 27870000.000040434301 262864330.278324186802 1 60405.614438917 2024-04-05T14:44:47.522467+00:00 19994330.278008800000 27869999.999974653125 262864330.277979761362 1 60405.614450498 2024-04-05T14:44:48.523078+00:00 19994330.277776882052 27870000.000035915524 262864330.277809083462 1 60405.614462047 2024-04-05T14:44:49.520868+00:00 19994330.278301447630 27870000.000025369227 262864330.278323113918 1 60405.614473622 2024-04-05T14:44:50.520991+00:00 19994330.277685206383 27870000.000021450222 262864330.277702957392 1 60405.614485268 2024-04-05T14:44:51.527133+00:00 19994330.278181053698 27870000.000000573695 262864330.278177917004 1 60405.614496815 2024-04-05T14:44:52.524806+00:00 19994330.277901988477 27870000.000022251159 262864330.277920544147 1 60405.614508391 2024-04-05T14:44:53.525023+00:00 19994330.278057295829 27870000.000003475696 262864330.278057098389 1 60405.614519910 2024-04-05T14:44:54.520262+00:00 19994330.277836441994 27869999.999974444509 262864330.277807176113 1 60405.614531500 2024-04-05T14:44:55.521593+00:00 19994330.277990393341 27869999.999973252416 262864330.277959942818 1 60405.614543067 2024-04-05T14:44:56.520959+00:00 19994330.277916759253 27870000.000048667192 262864330.277961730957 1 60405.614554661 2024-04-05T14:44:57.522693+00:00 19994330.277794528753 27870000.000010091811 262864330.277800947428 1 60405.614566228 2024-04-05T14:44:58.522098+00:00 19994330.278131458908 27869999.999972194433 262864330.278099954128 1 60405.614577828 2024-04-05T14:44:59.524386+00:00 19994330.277832273394 27869999.999959800392 262864330.277788370848 1 60405.614589374 2024-04-05T14:45:00.521858+00:00 19994330.278054438531 27869999.999999396503 262864330.278050154448 1 60405.614601050 2024-04-05T14:45:01.530663+00:00 19994330.278054296970 27870000.000004179776 262864330.278054773808 1 60405.614612710 2024-04-05T14:45:02.538109+00:00 19994330.277688417584 27869999.999962244183 262864330.277646958828 1 60405.614624241 2024-04-05T14:45:03.534428+00:00 19994330.278114125133 27869999.999995876104 262864330.278106331825 1 60405.614635848 2024-04-05T14:45:04.537227+00:00 19994330.277912132442 27869999.999998170882 262864330.277906626463 1 60405.614647405 2024-04-05T14:45:05.535832+00:00 19994330.277771051973 27870000.000008787960 262864330.277776151896 1 60405.614659057 2024-04-05T14:45:06.542538+00:00 19994330.277984403074 27869999.999965030700 262864330.277945756912 1 60405.614670589 2024-04-05T14:45:07.538837+00:00 19994330.278007656336 27869999.999925218523 262864330.277929186821 1 60405.614682378 2024-04-05T14:45:08.557485+00:00 19994330.277876943350 27869999.999969631433 262864330.277842879295 1 60405.614693635 2024-04-05T14:45:09.530063+00:00 19994330.277979671955 27869999.999985154718 262864330.277961134911 1 60405.614705129 2024-04-05T14:45:10.523131+00:00 19994330.278041556478 27869999.999970391393 262864330.278008222580 1 60405.614716778 2024-04-05T14:45:11.529586+00:00 19994330.278015486896 27870000.000012613833 262864330.278024405241 1 60405.614728424 2024-04-05T14:45:12.535849+00:00 19994330.278009571135 27869999.999992113560 262864330.277997970581 1 60405.614739984 2024-04-05T14:45:13.534612+00:00 19994330.278181575239 27870000.000014934689 262864330.278192818165 1 60405.614751622 2024-04-05T14:45:14.540164+00:00 19994330.278029784560 27870000.000005740672 262864330.278031826019 1 60405.614763187 2024-04-05T14:45:15.539343+00:00 19994330.277811512351 27870000.000002335757 262864330.277810156345 1 60405.614774581 2024-04-05T14:45:16.523781+00:00 19994330.278062608093 27870000.000006753951 262864330.278065681458 1 60405.614786174 2024-04-05T14:45:17.525464+00:00 19994330.278143543750 27869999.999988529831 262864330.278128385544 1 60405.614797779 2024-04-05T14:45:18.528119+00:00 19994330.277870669961 27869999.999988488853 262864330.277855455875 1 60405.614809325 2024-04-05T14:45:19.525729+00:00 19994330.278056800365 27869999.999957997352 262864330.278011113405 1 60405.614820923 2024-04-05T14:45:20.527739+00:00 19994330.278258513659 27870000.000034172088 262864330.278288990259 1 60405.614832434 2024-04-05T14:45:21.522318+00:00 19994330.277971204370 27869999.999996475875 262864330.277963995934 1 60405.614844052 2024-04-05T14:45:22.526116+00:00 19994330.277865663171 27870000.000001545995 262864330.277863502502 1 60405.614855684 2024-04-05T14:45:23.531092+00:00 19994330.278109643608 27869999.999989628792 262864330.278095573187 1 60405.614867161 2024-04-05T14:45:24.522690+00:00 19994330.277835100889 27870000.000023897737 262864330.277855306864 1 60405.614878754 2024-04-05T14:45:25.524358+00:00 19994330.278187245131 27870000.000014409423 262864330.278197973967 1 60405.614890327 2024-04-05T14:45:26.524220+00:00 19994330.278150878847 27870000.000036697835 262864330.278183877468 1 60405.614901983 2024-04-05T14:45:27.531347+00:00 19994330.277866337448 27869999.999976143241 262864330.277838796377 1 60405.614913560 2024-04-05T14:45:28.531588+00:00 19994330.278119992465 27869999.999982029200 262864330.278098315001 1 60405.614925064 2024-04-05T14:45:29.525542+00:00 19994330.278033748269 27869999.999966386706 262864330.277996420860 1 60405.614936568 2024-04-05T14:45:30.519514+00:00 19994330.277877677232 27870000.000035848469 262864330.277909845114 1 60405.614948247 2024-04-05T14:45:31.528527+00:00 19994330.278153080493 27870000.000023066998 262864330.278172463179 1 60405.614959797 2024-04-05T14:45:32.526476+00:00 19994330.277860108763 27870000.000002540648 262864330.277858942747 1 60405.614971417 2024-04-05T14:45:33.530455+00:00 19994330.277986489236 27869999.999937981367 262864330.277920782566 1 60405.614982915 2024-04-05T14:45:34.523880+00:00 19994330.277986355126 27869999.999998494983 262864330.277981162071 1 60405.614994498 2024-04-05T14:45:35.524679+00:00 19994330.278062064201 27870000.000044241548 262864330.278102606535 1 60405.615006135 2024-04-05T14:45:36.530061+00:00 19994330.277805719525 27869999.999977365136 262864330.277779370546 1 60405.615017615 2024-04-05T14:45:37.521931+00:00 19994330.278075184673 27869999.999999947846 262864330.278071433306 1 60405.615029180 2024-04-05T14:45:38.521189+00:00 19994330.278242014349 27869999.999991506338 262864330.278229832649 1 60405.615040762 2024-04-05T14:45:39.521816+00:00 19994330.277890924364 27869999.999991852790 262864330.277879089117 1 60405.615052346 2024-04-05T14:45:40.522693+00:00 19994330.278098348528 27869999.999998647720 262864330.278093308210 1 60405.615063914 2024-04-05T14:45:41.522158+00:00 19994330.277796987444 27869999.999981481582 262864330.277774780989 1 60405.615075529 2024-04-05T14:45:42.525697+00:00 19994330.278326991946 27870000.000009153038 262864330.278332442045 1 60405.615087126 2024-04-05T14:45:43.527689+00:00 19994330.277873381972 27870000.000002164394 262864330.277871847153 1 60405.615098627 2024-04-05T14:45:44.521384+00:00 19994330.277846716344 27869999.999986078590 262864330.277829110622 1 60405.615110237 2024-04-05T14:45:45.524514+00:00 19994330.278039537370 27869999.999986309558 262864330.278022170067 1 60405.615121956 2024-04-05T14:45:46.537011+00:00 19994330.278127044439 27870000.000017810613 262864330.278141170740 1 60405.615133458 2024-04-05T14:45:47.530755+00:00 19994330.277899853885 27870000.000001940876 262864330.277898102999 1 60405.615144973 2024-04-05T14:45:48.525617+00:00 19994330.278220698237 27870000.000030279160 262864330.278247296810 1 60405.615156583 2024-04-05T14:45:49.528802+00:00 19994330.277755498886 27870000.000020615757 262864330.277772426605 1 60405.615168291 2024-04-05T14:45:50.540367+00:00 19994330.278264410794 27869999.999971080571 262864330.278231799603 1 60405.615179689 2024-04-05T14:45:51.525089+00:00 19994330.277544442564 27870000.000014919788 262864330.277555674314 1 60405.615191530 2024-04-05T14:45:52.548150+00:00 19994330.278307408094 27870000.000015411526 262864330.278319120407 1 60405.615203247 2024-04-05T14:45:53.560536+00:00 19994330.278169251978 27869999.999974593520 262864330.278140157461 1 60405.615214510 2024-04-05T14:45:54.533703+00:00 19994330.277800563723 27869999.999999124557 262864330.277796000242 1 60405.615226090 2024-04-05T14:45:55.534198+00:00 19994330.278086908162 27869999.999974735081 262864330.278057932854 1 60405.615237609 2024-04-05T14:45:56.529484+00:00 19994330.278139039874 27870000.000006943941 262864330.278142273426 1 60405.615249597 2024-04-05T14:45:57.565151+00:00 19994330.277823992074 27870000.000032208860 262864330.277852505445 1 60405.615261110 2024-04-05T14:45:58.559939+00:00 19994330.278220653534 27870000.000030651689 262864330.278247594833 1 60405.615272420 2024-04-05T14:45:59.537069+00:00 19994330.277890432626 27869999.999985869974 262864330.277872622013 1 60405.615283835 2024-04-05T14:46:00.523371+00:00 19994330.277831755579 27870000.000002816319 262864330.277830868959 1 60405.615295988 2024-04-05T14:46:01.573325+00:00 19994330.278275549412 27869999.999983552843 262864330.278255403042 1 60405.615307056 2024-04-05T14:46:02.529614+00:00 19994330.277927733958 27870000.000006724149 262864330.277930766344 1 60405.615318744 2024-04-05T14:46:03.539526+00:00 19994330.277900405228 27869999.999973244965 262864330.277869939804 1 60405.615330175 2024-04-05T14:46:04.527149+00:00 19994330.277972687036 27869999.999995835125 262864330.277964830399 1 60405.615341696 2024-04-05T14:46:05.522515+00:00 19994330.277977880090 27869999.999985057861 262864330.277959257364 1 60405.615353289 2024-04-05T14:46:06.524127+00:00 19994330.277780119330 27869999.999984592199 262864330.277761012316 1 60405.615364960 2024-04-05T14:46:07.532587+00:00 19994330.278024762869 27870000.000014040619 262864330.278035104275 1 60405.615376551 2024-04-05T14:46:08.534035+00:00 19994330.277921255678 27870000.000032573938 262864330.277950137854 1 60405.615388061 2024-04-05T14:46:09.528445+00:00 19994330.278106138110 27869999.999977886677 262864330.278080344200 1 60405.615399610 2024-04-05T14:46:10.526302+00:00 19994330.277852796018 27870000.000030741096 262864330.277879863977 1 60405.615411234 2024-04-05T14:46:11.530589+00:00 19994330.277965169400 27870000.000002972782 262864330.277964442968 1 60405.615422857 2024-04-05T14:46:12.534803+00:00 19994330.277852542698 27869999.999994482845 262864330.277843326330 1 60405.615434403 2024-04-05T14:46:13.532421+00:00 19994330.278148718178 27869999.999981418252 262864330.278126418591 1 60405.615445891 2024-04-05T14:46:14.525022+00:00 19994330.278022464365 27870000.000010371208 262864330.278029143810 1 60405.615457455 2024-04-05T14:46:15.524070+00:00 19994330.278153467923 27869999.999968707561 262864330.278118491173 1 60405.615468991 2024-04-05T14:46:16.520815+00:00 19994330.277840830386 27869999.999982874840 262864330.277819991112 1 60405.615480602 2024-04-05T14:46:17.524011+00:00 19994330.278015483171 27870000.000022124499 262864330.278033912182 1 60405.615492149 2024-04-05T14:46:18.521685+00:00 19994330.278099097311 27870000.000017929822 262864330.278113335371 1 60405.615503711 2024-04-05T14:46:19.520590+00:00 19994330.278136197478 27870000.000017229468 262864330.278149724007 1 60405.615515308 2024-04-05T14:46:20.522668+00:00 19994330.277932234108 27870000.000002246350 262864330.277930766344 1 60405.615526874 2024-04-05T14:46:21.521897+00:00 19994330.277750901878 27870000.000007346272 262864330.277754545212 1 60405.615538535 2024-04-05T14:46:22.529420+00:00 19994330.278042703867 27869999.999986790121 262864330.278025805950 1 60405.615550112 2024-04-05T14:46:23.529711+00:00 19994330.278150483966 27870000.000037610531 262864330.278184413910 1 60405.615561726 2024-04-05T14:46:24.533073+00:00 19994330.277913264930 27869999.999965846539 262864330.277875423431 1 60405.615573195 2024-04-05T14:46:25.524050+00:00 19994330.277892027050 27869999.999989341944 262864330.277877658606 1 60405.615584744 2024-04-05T14:46:26.521909+00:00 19994330.278044749051 27870000.000011265278 262864330.278052330017 1 60405.615596321 2024-04-05T14:46:27.522154+00:00 19994330.277930453420 27869999.999945182353 262864330.277871966362 1 60405.615607891 2024-04-05T14:46:28.521816+00:00 19994330.278205845505 27870000.000016491860 262864330.278218626976 1 60405.615619469 2024-04-05T14:46:29.522155+00:00 19994330.277865700424 27870000.000029273331 262864330.277891278267 1 60405.615631056 2024-04-05T14:46:30.523260+00:00 19994330.278020564467 27869999.999985121191 262864330.278001993895 1 60405.615642631 2024-04-05T14:46:31.523356+00:00 19994330.278055049479 27870000.000014994293 262864330.278066337109 1 60405.615654177 2024-04-05T14:46:32.520871+00:00 19994330.277819558978 27870000.000009585172 262864330.277825474739 1 60405.615665807 2024-04-05T14:46:33.525782+00:00 19994330.277978081256 27870000.000045232475 262864330.278019636869 1 60405.615677344 2024-04-05T14:46:34.522490+00:00 19994330.277983393520 27869999.999968558550 262864330.277948260307 1 60405.615688972 2024-04-05T14:46:35.527145+00:00 19994330.278352234513 27869999.999999728054 262864330.278348267078 1 60405.615700488 2024-04-05T14:46:36.522150+00:00 19994330.277691751719 27869999.999930448830 262864330.277618497610 1 60405.615712134 2024-04-05T14:46:37.528403+00:00 19994330.278116494417 27869999.999965395778 262864330.278078198433 1 60405.615723732 2024-04-05T14:46:38.530421+00:00 19994330.277984652668 27869999.999979447573 262864330.277960389853 1 60405.615735371 2024-04-05T14:46:39.536040+00:00 19994330.277927555144 27870000.000018142164 262864330.277942001820 1 60405.615746768 2024-04-05T14:46:40.520745+00:00 19994330.277957193553 27869999.999992709607 262864330.277946203947 1 60405.615758404 2024-04-05T14:46:41.526108+00:00 19994330.278045326471 27870000.000029608607 262864330.278071254492 1 60405.615769924 2024-04-05T14:46:42.521383+00:00 19994330.278071500361 27870000.000026326627 262864330.278094112873 1 60405.615781541 2024-04-05T14:46:43.525089+00:00 19994330.277956724167 27870000.000020291656 262864330.277973324060 1 60405.615793088 2024-04-05T14:46:44.522835+00:00 19994330.277980551124 27870000.000024281442 262864330.278001129627 1 60405.615804655 2024-04-05T14:46:45.522175+00:00 19994330.277964308858 27869999.999986689538 262864330.277947306633 1 60405.615816255 2024-04-05T14:46:46.524455+00:00 19994330.278129898012 27869999.999995160848 262864330.278121381998 1 60405.615827920 2024-04-05T14:46:47.532301+00:00 19994330.277605906129 27869999.999990101904 262864330.277592301369 1 60405.615839701 2024-04-05T14:46:48.550184+00:00 19994330.277941793203 27870000.000020064414 262864330.277958154678 1 60405.615850970 2024-04-05T14:46:49.523806+00:00 19994330.278113853186 27869999.999967917800 262864330.278078079224 1 60405.615862632 2024-04-05T14:46:50.531420+00:00 19994330.277994193137 27870000.000017222017 262864330.278007715940 1 60405.615874120 2024-04-05T14:46:51.523947+00:00 19994330.277868472040 27869999.999983262271 262864330.277848035097 1 60405.615885770 2024-04-05T14:46:52.530504+00:00 19994330.277760237455 27870000.000023316592 262864330.277779847383 1 60405.615897635 2024-04-05T14:46:53.555711+00:00 19994330.277896687388 27870000.000021267682 262864330.277914285660 1 60405.615908837 2024-04-05T14:46:54.523540+00:00 19994330.277860142291 27870000.000006865710 262864330.277863293886 1 60405.615920408 2024-04-05T14:46:55.523208+00:00 19994330.277913872153 27869999.999998670071 262864330.277908831835 1 60405.615932092 2024-04-05T14:46:56.532739+00:00 19994330.277958281338 27869999.999954946339 262864330.277909517288 1 60405.615943639 2024-04-05T14:46:57.530400+00:00 19994330.277888841927 27870000.000010583550 262864330.277895718813 1 60405.615955384 2024-04-05T14:46:58.545167+00:00 19994330.278104573488 27869999.999994546175 262864330.278095424175 1 60405.615966712 2024-04-05T14:46:59.523951+00:00 19994330.278078813106 27869999.999997723848 262864330.278072863817 1 60405.615978420 2024-04-05T14:47:00.535479+00:00 19994330.277891878039 27870000.000008638948 262864330.277896821499 1 60405.615989955 2024-04-05T14:47:01.532083+00:00 19994330.278033830225 27870000.000010114163 262864330.278040230274 1 60405.616001460 2024-04-05T14:47:02.526178+00:00 19994330.278105698526 27870000.000038497150 262864330.278140515089 1 60405.616013048 2024-04-05T14:47:03.527357+00:00 19994330.277704134583 27869999.999991815537 262864330.277692258358 1 60405.616024571 2024-04-05T14:47:04.522959+00:00 19994330.278100166470 27870000.000024504960 262864330.278120964766 1 60405.616036133 2024-04-05T14:47:05.521875+00:00 19994330.277978613973 27870000.000049024820 262864330.278023958206 1 60405.616047725 2024-04-05T14:47:06.523414+00:00 19994330.278147820383 27870000.000045184046 262864330.278189301491 1 60405.616059346 2024-04-05T14:47:07.527520+00:00 19994330.277717310935 27870000.000006474555 262864330.277720093727 1 60405.616070942 2024-04-05T14:47:08.529444+00:00 19994330.277881674469 27870000.000024311244 262864330.277902305126 1 60405.616082469 2024-04-05T14:47:09.525281+00:00 19994330.278030794114 27869999.999993730336 262864330.278020828962 1 60405.616094017 2024-04-05T14:47:10.523079+00:00 19994330.277899604291 27869999.999999586493 262864330.277895480394 1 60405.616105570 2024-04-05T14:47:11.521255+00:00 19994330.277752771974 27869999.999966178089 262864330.277715265751 1 60405.616117162 2024-04-05T14:47:12.522758+00:00 19994330.277997560799 27870000.000023230910 262864330.278017103672 1 60405.616128920 2024-04-05T14:47:13.538635+00:00 19994330.278199322522 27870000.000025119632 262864330.278220742941 1 60405.616140544 2024-04-05T14:47:14.543031+00:00 19994330.278154723346 27870000.000055424869 262864330.278206467628 1 60405.616151949 2024-04-05T14:47:15.528435+00:00 19994330.277821052819 27870000.000055570155 262864330.277872949839 1 60405.616163534 2024-04-05T14:47:16.529324+00:00 19994330.277764327824 27870000.000024881214 262864330.277785509825 1 60405.616175374 2024-04-05T14:47:17.552260+00:00 19994330.277864303440 27869999.999965533614 262864330.277826160192 1 60405.616187113 2024-04-05T14:47:18.566571+00:00 19994330.278039395809 27870000.000026963651 262864330.278062671423 1 60405.616198276 2024-04-05T14:47:19.531065+00:00 19994330.278148967773 27869999.999980472028 262864330.278125762939 1 60405.616209873 2024-04-05T14:47:20.533032+00:00 19994330.277856968343 27870000.000018071383 262864330.277871340513 1 60405.616221360 2024-04-05T14:47:21.525539+00:00 19994330.277994830161 27869999.999996408820 262864330.277987569571 1 60405.616232910 2024-04-05T14:47:22.523400+00:00 19994330.277812901884 27869999.999989915639 262864330.277799129486 1 60405.616244655 2024-04-05T14:47:23.538198+00:00 19994330.277988858521 27870000.000036504120 262864330.278021663427 1 60405.616256097 2024-04-05T14:47:24.526818+00:00 19994330.278018504381 27870000.000068057328 262864330.278082877398 1 60405.616267677 2024-04-05T14:47:25.527327+00:00 19994330.277984544635 27869999.999983441085 262864330.277964293957 1 60405.616279458 2024-04-05T14:47:26.545181+00:00 19994330.278010152280 27870000.000035528094 262864330.278041988611 1 60405.616290803 2024-04-05T14:47:27.525381+00:00 19994330.277917861938 27870000.000014156103 262864330.277928322554 1 60405.616302838 2024-04-05T14:47:28.565164+00:00 19994330.278190515935 27870000.000018440187 262864330.278205275536 1 60405.616314014 2024-04-05T14:47:29.530841+00:00 19994330.278013836592 27869999.999990981072 262864330.278001099825 1 60405.616325484 2024-04-05T14:47:30.521794+00:00 19994330.278132829815 27870000.000023100525 262864330.278152227402 1 60405.616337222 2024-04-05T14:47:31.535985+00:00 19994330.277937617153 27869999.999979000539 262864330.277912914753 1 60405.616348713 2024-04-05T14:47:32.528757+00:00 19994330.277780361474 27869999.999992709607 262864330.277769356966 1 60405.616360327 2024-04-05T14:47:33.532232+00:00 19994330.278089191765 27870000.000009160489 262864330.278094649315 1 60405.616371924 2024-04-05T14:47:34.534246+00:00 19994330.278150990605 27870000.000007927418 262864330.278155207634 1 60405.616383656 2024-04-05T14:47:35.547912+00:00 19994330.277985066175 27870000.000010490417 262864330.277991861105 1 60405.616394939 2024-04-05T14:47:36.522718+00:00 19994330.277989048511 27870000.000002585351 262864330.277987957001 1 60405.616406662 2024-04-05T14:47:37.535646+00:00 19994330.277904137969 27870000.000034727156 262864330.277935147285 1 60405.616418592 2024-04-05T14:47:38.566337+00:00 19994330.278175216168 27870000.000012192875 262864330.278183698654 1 60405.616429682 2024-04-05T14:47:39.524507+00:00 19994330.277723833919 27869999.999980632216 262864330.277700781822 1 60405.616441366 2024-04-05T14:47:40.534039+00:00 19994330.278260204941 27869999.999983426183 262864330.278239935637 1 60405.616452878 2024-04-05T14:47:41.528704+00:00 19994330.277877554297 27870000.000005193055 262864330.277879059315 1 60405.616464857 2024-04-05T14:47:42.563612+00:00 19994330.277810811996 27870000.000006210059 262864330.277813315392 1 60405.616476026 2024-04-05T14:47:43.528687+00:00 19994330.277983412147 27869999.999966926873 262864330.277946650982 1 60405.616487635 2024-04-05T14:47:44.531709+00:00 19994330.278035145253 27870000.000034883618 262864330.278066307306 1 60405.616499234 2024-04-05T14:47:45.533813+00:00 19994330.277971040457 27869999.999995313585 262864330.277962654829 1 60405.616510721 2024-04-05T14:47:46.526334+00:00 19994330.278046093881 27869999.999976009130 262864330.278018414974 1 60405.616522227 2024-04-05T14:47:47.520465+00:00 19994330.277969833463 27870000.000001762062 262864330.277967900038 1 60405.616533970 2024-04-05T14:47:48.535050+00:00 19994330.277808919549 27870000.000008136034 262864330.277813374996 1 60405.616545504 2024-04-05T14:47:49.531539+00:00 19994330.278064135462 27870000.000028215349 262864330.278088659048 1 60405.616557049 2024-04-05T14:47:50.529006+00:00 19994330.277826767415 27870000.000004500151 262864330.277827560902 1 60405.616568599 2024-04-05T14:47:51.526979+00:00 19994330.277885586023 27869999.999989386648 262864330.277871280909 1 60405.616580110 2024-04-05T14:47:52.521527+00:00 19994330.278039723635 27869999.999967847019 262864330.278003871441 1 60405.616591711 2024-04-05T14:47:53.523789+00:00 19994330.278163962066 27870000.000017181039 262864330.278177440166 1 60405.616603523 2024-04-05T14:47:54.544372+00:00 19994330.277832664549 27869999.999971438199 262864330.277800410986 1 60405.616614892 2024-04-05T14:47:55.526656+00:00 19994330.278013568372 27869999.999991167337 262864330.278001040220 1 60405.616626535 2024-04-05T14:47:56.532592+00:00 19994330.277913428843 27870000.000019904226 262864330.277929633856 1 60405.616638068 2024-04-05T14:47:57.529085+00:00 19994330.277867771685 27870000.000021342188 262864330.277885407209 1 60405.616650158 2024-04-05T14:47:58.573665+00:00 19994330.278124924749 27869999.999976996332 262864330.278098225594 1 60405.616661164 2024-04-05T14:47:59.524530+00:00 19994330.277920942754 27870000.000031791627 262864330.277949035168 1 60405.616672773 2024-04-05T14:48:00.527570+00:00 19994330.277797948569 27870000.000009026378 262864330.277803272009 1 60405.616684534 2024-04-05T14:48:01.543713+00:00 19994330.277934100479 27869999.999995637685 262864330.277926057577 1 60405.616695946 2024-04-05T14:48:02.529706+00:00 19994330.278218708932 27869999.999977190048 262864330.278192222118 1 60405.616707526 2024-04-05T14:48:03.530221+00:00 19994330.277893472463 27869999.999983981252 262864330.277873754501 1 60405.616719098 2024-04-05T14:48:04.530037+00:00 19994330.277799043804 27869999.999985512346 262864330.277780860662 1 60405.616730623 2024-04-05T14:48:05.525802+00:00 19994330.277987558395 27869999.999989759177 262864330.277973622084 1 60405.616742172 2024-04-05T14:48:06.523650+00:00 19994330.278109919280 27869999.999995727092 262864330.278101950884 1 60405.616753755 2024-04-05T14:48:07.524453+00:00 19994330.278072927147 27869999.999996244907 262864330.278065472841 1 60405.616765333 2024-04-05T14:48:08.524785+00:00 19994330.277840949595 27870000.000047437847 262864330.277884691954 1 60405.616776941 2024-04-05T14:48:09.527701+00:00 19994330.278091508895 27869999.999982170761 262864330.278070002794 1 60405.616788497 2024-04-05T14:48:10.526152+00:00 19994330.278139140457 27870000.000008340925 262864330.278143793344 1 60405.616800063 2024-04-05T14:48:11.525439+00:00 19994330.277751944959 27869999.999998722225 262864330.277746975422 1 60405.616811675 2024-04-05T14:48:12.528676+00:00 19994330.278018351644 27869999.999998684973 262864330.278013348579 1 60405.616823331 2024-04-05T14:48:13.535818+00:00 19994330.277982089669 27870000.000007115304 262864330.277985513210 1 60405.616834844 2024-04-05T14:48:14.530521+00:00 19994330.278120022267 27869999.999966200441 262864330.278082519770 1 60405.616846359 2024-04-05T14:48:15.525461+00:00 19994330.278024118394 27869999.999953612685 262864330.277974039316 1 60405.616857891 2024-04-05T14:48:16.521791+00:00 19994330.278032958508 27869999.999989584088 262864330.278018832207 1 60405.616869558 2024-04-05T14:48:17.529828+00:00 19994330.277988035232 27869999.999992076308 262864330.277976423502 1 60405.616881067 2024-04-05T14:48:18.524232+00:00 19994330.278101135045 27870000.000034350902 262864330.278131812811 1 60405.616892622 2024-04-05T14:48:19.522509+00:00 19994330.277955550700 27870000.000013411045 262864330.277965277433 1 60405.616904181 2024-04-05T14:48:20.521247+00:00 19994330.277992550284 27869999.999987464398 262864330.277976304293 1 60405.616915840 2024-04-05T14:48:21.528558+00:00 19994330.278038620949 27870000.000036355108 262864330.278071284294 1 60405.616927385 2024-04-05T14:48:22.526103+00:00 19994330.277895629406 27869999.999997545034 262864330.277889490128 1 60405.616939031 2024-04-05T14:48:23.532253+00:00 19994330.278101261705 27869999.999977856874 262864330.278075426817 1 60405.616950519 2024-04-05T14:48:24.524834+00:00 19994330.277948733419 27870000.000017415732 262864330.277962446213 1 60405.616962064 2024-04-05T14:48:25.522330+00:00 19994330.277964912355 27869999.999975599349 262864330.277936816216 1 60405.616973690 2024-04-05T14:48:26.526826+00:00 19994330.278291434050 27869999.999989908189 262864330.278277635574 1 60405.616985275 2024-04-05T14:48:27.527799+00:00 19994330.278031606227 27869999.999995019287 262864330.278022944927 1 60405.616996873 2024-04-05T14:48:28.529843+00:00 19994330.277695085853 27869999.999999172986 262864330.277690559626 1 60405.617008422 2024-04-05T14:48:29.527666+00:00 19994330.278056185693 27869999.999986369163 262864330.278038859367 1 60405.617020012 2024-04-05T14:48:30.529038+00:00 19994330.278079856187 27870000.000032089651 262864330.278108268976 1 60405.617031535 2024-04-05T14:48:31.524608+00:00 19994330.277879673988 27870000.000015046448 262864330.277891039848 1 60405.617043080 2024-04-05T14:48:32.522084+00:00 19994330.278056092560 27869999.999988894910 262864330.278041273355 1 60405.617054653 2024-04-05T14:48:33.522016+00:00 19994330.277824793011 27870000.000017374754 262864330.277838468552 1 60405.617066297 2024-04-05T14:48:34.528052+00:00 19994330.278132073581 27870000.000029262155 262864330.278157651424 1 60405.617077864 2024-04-05T14:48:35.527433+00:00 19994330.277932327241 27869999.999971132725 262864330.277899742126 1 60405.617089408 2024-04-05T14:48:36.524836+00:00 19994330.277820505202 27870000.000023763627 262864330.277840554714 1 60405.617101292 2024-04-05T14:48:37.551658+00:00 19994330.278137497604 27870000.000029850751 262864330.278163671494 1 60405.617112532 2024-04-05T14:48:38.522808+00:00 19994330.278199903667 27869999.999996677041 262864330.278192877769 1 60405.617124098 2024-04-05T14:48:39.522072+00:00 19994330.277831111103 27869999.999967768788 262864330.277795165777 1 60405.617135652 2024-04-05T14:48:40.520341+00:00 19994330.277966693044 27870000.000002097338 262864330.277965068817 1 60405.617147289 2024-04-05T14:48:41.525785+00:00 19994330.278056442738 27869999.999978359789 262864330.278031110764 1 60405.617158812 2024-04-05T14:48:42.521367+00:00 19994330.277817402035 27869999.999988093972 262864330.277801781893 1 60405.617170434 2024-04-05T14:48:43.525523+00:00 19994330.277902066708 27870000.000013373792 262864330.277911752462 1 60405.617181961 2024-04-05T14:48:44.521417+00:00 19994330.278239313513 27870000.000022653490 262864330.278258264065 1 60405.617193548 2024-04-05T14:48:45.522549+00:00 19994330.278148613870 27869999.999978769571 262864330.278123706579 1 60405.617205125 2024-04-05T14:48:46.522781+00:00 19994330.278018515557 27869999.999991673976 262864330.278006494045 1 60405.617216696 2024-04-05T14:48:47.522561+00:00 19994330.278115484864 27869999.999960988760 262864330.278072774410 1 60405.617228302 2024-04-05T14:48:48.525305+00:00 19994330.277755837888 27870000.000001337379 262864330.277753472328 1 60405.617239839 2024-04-05T14:48:49.522127+00:00 19994330.277957286686 27869999.999987218529 262864330.277940809727 1 60405.617251434 2024-04-05T14:48:50.523895+00:00 19994330.277736615390 27870000.000015303493 262864330.277748227119 1 60405.617263079 2024-04-05T14:48:51.530039+00:00 19994330.278189025819 27870000.000032644719 262864330.278217971325 1 60405.617274537 2024-04-05T14:48:52.519956+00:00 19994330.278024140745 27869999.999981462955 262864330.278001904488 1 60405.617286168 2024-04-05T14:48:53.524885+00:00 19994330.277924668044 27870000.000021196902 262864330.277942150831 1 60405.617297730 2024-04-05T14:48:54.523876+00:00 19994330.277764882892 27869999.999967545271 262864330.277728736401 1 60405.617309401 2024-04-05T14:48:55.532205+00:00 19994330.277933660895 27869999.999977905303 262864330.277907878160 1 60405.617321031 2024-04-05T14:48:56.537103+00:00 19994330.278273008764 27870000.000012412667 262864330.278281718493 1 60405.617332495 2024-04-05T14:48:57.527589+00:00 19994330.277803178877 27869999.999999407679 262864330.277798891068 1 60405.617344417 2024-04-05T14:48:58.557624+00:00 19994330.277762539685 27870000.000001542270 262864330.277760386467 1 60405.617355818 2024-04-05T14:48:59.542667+00:00 19994330.278031792492 27869999.999951452017 262864330.277979552746 1 60405.617367196 2024-04-05T14:49:00.525742+00:00 19994330.277975533158 27869999.999980505556 262864330.277952343225 1 60405.617378812 2024-04-05T14:49:01.529406+00:00 19994330.277950391173 27870000.000018052757 262864330.277964770794 1 60405.617390292 2024-04-05T14:49:02.521220+00:00 19994330.278031002730 27870000.000010024756 262864330.278037309647 1 60405.617401903 2024-04-05T14:49:03.524441+00:00 19994330.277832817286 27870000.000022411346 262864330.277851521969 1 60405.617413531 2024-04-05T14:49:04.529086+00:00 19994330.277736898512 27870000.000009305775 262864330.277742505074 1 60405.617425042 2024-04-05T14:49:05.523626+00:00 19994330.277959208935 27870000.000040329993 262864330.277995824814 1 60405.617436608 2024-04-05T14:49:06.522926+00:00 19994330.278035212308 27869999.999955702573 262864330.277987241745 1 60405.617448236 2024-04-05T14:49:07.527614+00:00 19994330.277816336602 27870000.000009641051 262864330.277822285891 1 60405.617459765 2024-04-05T14:49:08.523724+00:00 19994330.277772996575 27869999.999968141317 262864330.277737438679 1 60405.617471333 2024-04-05T14:49:09.523187+00:00 19994330.277966078371 27869999.999993972480 262864330.277956366539 1 60405.617482892 2024-04-05T14:49:10.521913+00:00 19994330.278245281428 27869999.999967589974 262864330.278209149837 1 60405.617494467 2024-04-05T14:49:11.521978+00:00 19994330.277992516756 27870000.000053618103 262864330.278042435646 1 60405.617506078 2024-04-05T14:49:12.525161+00:00 19994330.277998842299 27869999.999987278134 262864330.277982413769 1 60405.617518098 2024-04-05T14:49:13.563690+00:00 19994330.278065133840 27870000.000048223883 262864330.278109669685 1 60405.617529212 2024-04-05T14:49:14.523868+00:00 19994330.277933765203 27869999.999994747341 262864330.277924835682 1 60405.617540971 2024-04-05T14:49:15.539874+00:00 19994330.278037074953 27870000.000029079616 262864330.278062462807 1 60405.617552494 2024-04-05T14:49:16.535478+00:00 19994330.278127621859 27869999.999985653907 262864330.278109580278 1 60405.617564049 2024-04-05T14:49:17.533853+00:00 19994330.277919873595 27870000.000023901463 262864330.277940094471 1 60405.617576164 2024-04-05T14:49:18.580555+00:00 19994330.277891248465 27869999.999984830618 262864330.277872383595 1 60405.617587193 2024-04-05T14:49:19.533484+00:00 19994330.277880474925 27870000.000012502074 262864330.277889311314 1 60405.617598646 2024-04-05T14:49:20.523066+00:00 19994330.277990821749 27870000.000005584210 262864330.277992695570 1 60405.617610247 2024-04-05T14:49:21.525351+00:00 19994330.278283633292 27869999.999975409359 262864330.278255343437 1 60405.617621844 2024-04-05T14:49:22.527332+00:00 19994330.277834903449 27870000.000006020069 262864330.277837216854 1 60405.617634051 2024-04-05T14:49:23.582054+00:00 19994330.278128501028 27870000.000020988286 262864330.278145790100 1 60405.617645022 2024-04-05T14:49:24.529959+00:00 19994330.277961101383 27869999.999971594661 262864330.277929008007 1 60405.617656509 2024-04-05T14:49:25.522397+00:00 19994330.277959801257 27869999.999947875738 262864330.277903974056 1 60405.617668139 2024-04-05T14:49:26.527191+00:00 19994330.278247099370 27870000.000016793609 262864330.278260201216 1 60405.617679763 2024-04-05T14:49:27.531506+00:00 19994330.277964543551 27869999.999976541847 262864330.277937382460 1 60405.617691441 2024-04-05T14:49:28.540457+00:00 19994330.277994908392 27870000.000039514154 262864330.278030723333 1 60405.617702867 2024-04-05T14:49:29.527690+00:00 19994330.278053913265 27869999.999946027994 262864330.277996242046 1 60405.617714552 2024-04-05T14:49:30.537274+00:00 19994330.277778346092 27870000.000004827976 262864330.277779489756 1 60405.617725983 2024-04-05T14:49:31.524920+00:00 19994330.278206687421 27869999.999976299703 262864330.278179287910 1 60405.617737573 2024-04-05T14:49:32.526256+00:00 19994330.277943149209 27870000.000027410686 262864330.277966856956 1 60405.617749334 2024-04-05T14:49:33.542431+00:00 19994330.278205495328 27870000.000010836869 262864330.278212636709 1 60405.617760823 2024-04-05T14:49:34.535132+00:00 19994330.277786009014 27870000.000014990568 262864330.277797311544 1 60405.617772325 2024-04-05T14:49:35.528890+00:00 19994330.278068747371 27869999.999936062843 262864330.278001129627 1 60405.617783877 2024-04-05T14:49:36.526948+00:00 19994330.277995999902 27869999.999977633357 262864330.277969956398 1 60405.617795397 2024-04-05T14:49:37.522279+00:00 19994330.278252515942 27869999.999964315444 262864330.278213143349 1 60405.617807003 2024-04-05T14:49:38.525047+00:00 19994330.277874238789 27869999.999937631190 262864330.277808159590 1 60405.617818712 2024-04-05T14:49:39.536689+00:00 19994330.277729924768 27869999.999995455146 262864330.277721703053 1 60405.617830144 2024-04-05T14:49:40.524412+00:00 19994330.277986351401 27870000.000011987984 262864330.277994632721 1 60405.617841796 2024-04-05T14:49:41.531198+00:00 19994330.277936603874 27869999.999969407916 262864330.277902334929 1 60405.617853405 2024-04-05T14:49:42.534196+00:00 19994330.277824558318 27869999.999984983355 262864330.277805835009 1 60405.617864883 2024-04-05T14:49:43.525859+00:00 19994330.278157051653 27869999.999981094152 262864330.278134465218 1 60405.617876605 2024-04-05T14:49:44.538634+00:00 19994330.277992472053 27869999.999998547137 262864330.277987301350 1 60405.617888106 2024-04-05T14:49:45.532401+00:00 19994330.277882769704 27870000.000001706183 262864330.277880787849 1 60405.617899712 2024-04-05T14:49:46.535149+00:00 19994330.278024394065 27869999.999969840050 262864330.277990549803 1 60405.617911308 2024-04-05T14:49:47.536977+00:00 19994330.277867749333 27870000.000011567026 262864330.277875602245 1 60405.617922753 2024-04-05T14:49:48.525834+00:00 19994330.277995157987 27870000.000002782792 262864330.277994245291 1 60405.617934359 2024-04-05T14:49:49.528601+00:00 19994330.277681805193 27869999.999985061586 262864330.277663171291 1 60405.617945951 2024-04-05T14:49:50.530215+00:00 19994330.277957681566 27869999.999967489392 262864330.277921468019 1 60405.617957561 2024-04-05T14:49:51.533243+00:00 19994330.278016421944 27869999.999974109232 262864330.277986824512 1 60405.617969059 2024-04-05T14:49:52.526684+00:00 19994330.277791086584 27869999.999998778105 262864330.277786165476 1 60405.617980850 2024-04-05T14:49:53.545484+00:00 19994330.278048709035 27869999.999998666346 262864330.278043687344 1 60405.617992273 2024-04-05T14:49:54.532329+00:00 19994330.277826633304 27869999.999991741031 262864330.277814686298 1 60405.618004036 2024-04-05T14:49:55.548730+00:00 19994330.277949173003 27870000.000001598150 262864330.277947098017 1 60405.618015313 2024-04-05T14:49:56.522999+00:00 19994330.277984861284 27869999.999989312142 262864330.277970463037 1 60405.618026893 2024-04-05T14:49:57.523554+00:00 19994330.278029061854 27870000.000026598573 262864330.278051942587 1 60405.618038463 2024-04-05T14:49:58.523257+00:00 19994330.277922973037 27869999.999977175146 262864330.277896463871 1 60405.618050301 2024-04-05T14:49:59.546004+00:00 19994330.278254661709 27870000.000044055283 262864330.278295010328 1 60405.618061746 2024-04-05T14:50:00.534831+00:00 19994330.278040807694 27870000.000017806888 262864330.278054922819 1 60405.618073261 2024-04-05T14:50:01.529758+00:00 19994330.277952536941 27869999.999973531812 262864330.277922391891 1 60405.618084942 2024-04-05T14:50:02.539043+00:00 19994330.278026316315 27869999.999986283481 262864330.278008908033 1 60405.618096501 2024-04-05T14:50:03.537670+00:00 19994330.277816355228 27869999.999981585890 262864330.277794241905 1 60405.618108018 2024-04-05T14:50:04.532779+00:00 19994330.278041426092 27869999.999954998493 262864330.277992725372 1 60405.618119501 2024-04-05T14:50:05.524833+00:00 19994330.278135787696 27869999.999975733459 262864330.278107821941 1 60405.618131097 2024-04-05T14:50:06.526766+00:00 19994330.278079759330 27870000.000030327588 262864330.278106391430 1 60405.618142667 2024-04-05T14:50:07.526457+00:00 19994330.277730636299 27869999.999986253679 262864330.277713209391 1 60405.618154248 2024-04-05T14:50:08.527028+00:00 19994330.278251014650 27870000.000021416694 262864330.278268754482 1 60405.618165781 2024-04-05T14:50:09.523460+00:00 19994330.277819551528 27870000.000005267560 262864330.277821123600 1 60405.618177408 2024-04-05T14:50:10.528059+00:00 19994330.278018448502 27870000.000011134893 262864330.278025895357 1 60405.618188980 2024-04-05T14:50:11.527893+00:00 19994330.278130840510 27869999.999970033765 262864330.278097152710 1 60405.618200525 2024-04-05T14:50:12.525361+00:00 19994330.277771044523 27869999.999972663820 262864330.277740031481 1 60405.618212115 2024-04-05T14:50:13.526769+00:00 19994330.277957364917 27870000.000027570873 262864330.277981221676 1 60405.618223714 2024-04-05T14:50:14.528873+00:00 19994330.277966707945 27869999.999980080873 262864330.277943104506 1 60405.618235223 2024-04-05T14:50:15.523243+00:00 19994330.278065748513 27869999.999963745475 262864330.278025805950 1 60405.618246811 2024-04-05T14:50:16.524466+00:00 19994330.278012137860 27870000.000000473112 262864330.278008908033 1 60405.618258753 2024-04-05T14:50:17.556226+00:00 19994330.278097856790 27869999.999995227903 262864330.278089404106 1 60405.618269943 2024-04-05T14:50:18.523090+00:00 19994330.277998216450 27870000.000024627894 262864330.278019130230 1 60405.618281501 2024-04-05T14:50:19.521688+00:00 19994330.278035886586 27870000.000039394945 262864330.278071582317 1 60405.618293088 2024-04-05T14:50:20.522775+00:00 19994330.278224326670 27870000.000012543052 262864330.278233170509 1 60405.618304791 2024-04-05T14:50:21.533922+00:00 19994330.277833461761 27870000.000019054860 262864330.277848809958 1 60405.618316264 2024-04-05T14:50:22.525243+00:00 19994330.278042078018 27869999.999973677099 262864330.278012067080 1 60405.618327863 2024-04-05T14:50:23.527303+00:00 19994330.277928140014 27869999.999982349575 262864330.277906805277 1 60405.618339363 2024-04-05T14:50:24.520968+00:00 19994330.278068996966 27869999.999982278794 262864330.278047561646 1 60405.618351025 2024-04-05T14:50:25.528568+00:00 19994330.278068356216 27869999.999955501407 262864330.278020173311 1 60405.618362558 2024-04-05T14:50:26.524967+00:00 19994330.277916546911 27870000.000010162592 262864330.277923017740 1 60405.618374122 2024-04-05T14:50:27.524142+00:00 19994330.277840148658 27870000.000035319477 262864330.277871757746 1 60405.618385655 2024-04-05T14:50:28.520623+00:00 19994330.278103187680 27870000.000006332994 262864330.278105795383 1 60405.618397232 2024-04-05T14:50:29.520822+00:00 19994330.277932729572 27869999.999992538244 262864330.277921587229 1 60405.618408839 2024-04-05T14:50:30.523674+00:00 19994330.278125155717 27870000.000020612031 262864330.278142094612 1 60405.618420383 2024-04-05T14:50:31.521125+00:00 19994330.277978893369 27870000.000013120472 262864330.277988314629 1 60405.618431987 2024-04-05T14:50:32.523701+00:00 19994330.278163790703 27870000.000073179603 262864330.278233289719 1 60405.618443525 2024-04-05T14:50:33.520576+00:00 19994330.277910966426 27870000.000023525208 262864330.277930796146 1 60405.618455107 2024-04-05T14:50:34.521224+00:00 19994330.277906961739 27870000.000030621886 262864330.277933895588 1 60405.618466682 2024-04-05T14:50:35.521302+00:00 19994330.277908165008 27870000.000002402812 262864330.277906894684 1 60405.618478233 2024-04-05T14:50:36.519384+00:00 19994330.278003744781 27870000.000008270144 262864330.278008341789 1 60405.618489916 2024-04-05T14:50:37.528747+00:00 19994330.277826484293 27869999.999978028238 262864330.277800828218 1 60405.618501462 2024-04-05T14:50:38.526287+00:00 19994330.277863848954 27870000.000013858080 262864330.277874022722 1 60405.618513010 2024-04-05T14:50:39.524006+00:00 19994330.278006363660 27870000.000011421740 262864330.278014093637 1 60405.618524657 2024-04-05T14:50:40.530374+00:00 19994330.278079960495 27869999.999998621643 262864330.278074890375 1 60405.618536132 2024-04-05T14:50:41.521843+00:00 19994330.277908585966 27869999.999983761460 262864330.277888655663 1 60405.618547725 2024-04-05T14:50:42.523398+00:00 19994330.277932204306 27870000.000001139939 262864330.277929633856 1 60405.618559320 2024-04-05T14:50:43.525192+00:00 19994330.278074227273 27870000.000009194016 262864330.278079718351 1 60405.618570865 2024-04-05T14:50:44.522708+00:00 19994330.277752410620 27870000.000011403114 262864330.277760118246 1 60405.618582533 2024-04-05T14:50:45.530868+00:00 19994330.278054889292 27869999.999987859279 262864330.278039067984 1 60405.618594179 2024-04-05T14:50:46.537094+00:00 19994330.277756411582 27869999.999977789819 262864330.277730524540 1 60405.618605790 2024-04-05T14:50:47.540235+00:00 19994330.278013959527 27869999.999991625547 262864330.278001904488 1 60405.618617225 2024-04-05T14:50:48.528238+00:00 19994330.277833990753 27870000.000055544078 262864330.277885854244 1 60405.618628893 2024-04-05T14:50:49.536370+00:00 19994330.278101671487 27870000.000014834106 262864330.278112828732 1 60405.618640402 2024-04-05T14:50:50.530762+00:00 19994330.278083872050 27870000.000015769154 262864330.278095930815 1 60405.618652207 2024-04-05T14:50:51.550671+00:00 19994330.278024192899 27869999.999989021569 262864330.278009533882 1 60405.618663523 2024-04-05T14:50:52.528398+00:00 19994330.278008658439 27869999.999986536801 262864330.277991503477 1 60405.618675557 2024-04-05T14:50:53.568143+00:00 19994330.278070118278 27869999.999989587814 262864330.278056025505 1 60405.618686672 2024-04-05T14:50:54.528491+00:00 19994330.278042089194 27870000.000024132431 262864330.278062522411 1 60405.618698254 2024-04-05T14:50:55.529127+00:00 19994330.278218671679 27869999.999980635941 262864330.278195619583 1 60405.618709798 2024-04-05T14:50:56.526490+00:00 19994330.277976624668 27869999.999968025833 262864330.277940958738 1 60405.618721307 2024-04-05T14:50:57.520903+00:00 19994330.278140906245 27870000.000016525388 262864330.278153717518 1 60405.618732879 2024-04-05T14:50:58.520732+00:00 19994330.278070382774 27869999.999956328422 262864330.278023034334 1 60405.618744457 2024-04-05T14:50:59.521105+00:00 19994330.278056282550 27869999.999992396683 262864330.278044998646 1 60405.618756148 2024-04-05T14:51:00.531205+00:00 19994330.277893509716 27869999.999981135130 262864330.277870953083 1 60405.618768065 2024-04-05T14:51:01.560816+00:00 19994330.277967508882 27870000.000066760927 262864330.278030574322 1 60405.618779224 2024-04-05T14:51:02.524953+00:00 19994330.277886148542 27870000.000025086105 262864330.277907550335 1 60405.618790863 2024-04-05T14:51:03.530542+00:00 19994330.278059449047 27870000.000012621284 262864330.278068393469 1 60405.618802369 2024-04-05T14:51:04.524662+00:00 19994330.278016280383 27870000.000044357032 262864330.278056919575 1 60405.618813992 2024-04-05T14:51:05.528877+00:00 19994330.278226193041 27870000.000004347414 262864330.278226852417 1 60405.618825535 2024-04-05T14:51:06.526273+00:00 19994330.278005577624 27870000.000014882535 262864330.278016746044 1 60405.618837086 2024-04-05T14:51:07.524185+00:00 19994330.277800988406 27869999.999983474612 262864330.277780771255 1 60405.618848627 2024-04-05T14:51:08.521336+00:00 19994330.278075303882 27869999.999974660575 262864330.278046280146 1 60405.618860258 2024-04-05T14:51:09.526270+00:00 19994330.277700643986 27869999.999998316169 262864330.277695268393 1 60405.618871812 2024-04-05T14:51:10.524566+00:00 19994330.278002582490 27869999.999973952770 262864330.277972847223 1 60405.618883470 2024-04-05T14:51:11.531789+00:00 19994330.278109598905 27870000.000016000122 262864330.278121918440 1 60405.618894926 2024-04-05T14:51:12.521601+00:00 19994330.277998074889 27870000.000007368624 262864330.278001725674 1 60405.618906525 2024-04-05T14:51:13.523778+00:00 19994330.277845103294 27870000.000005938113 262864330.277847349644 1 60405.618918207 2024-04-05T14:51:14.533146+00:00 19994330.277954403311 27870000.000024452806 262864330.277975142002 1 60405.618929792 2024-04-05T14:51:15.534007+00:00 19994330.278115238994 27870000.000016983598 262864330.278128534555 1 60405.618941521 2024-04-05T14:51:16.547456+00:00 19994330.277898702770 27869999.999995287508 262864330.277890294790 1 60405.618953126 2024-04-05T14:51:17.550109+00:00 19994330.277990076691 27870000.000056248158 262864330.278042614460 1 60405.618964478 2024-04-05T14:51:18.530922+00:00 19994330.277954053134 27869999.999973244965 262864330.277923583984 1 60405.618976083 2024-04-05T14:51:19.533525+00:00 19994330.278195012361 27870000.000043023378 262864330.278234362602 1 60405.618987610 2024-04-05T14:51:20.529470+00:00 19994330.277805525810 27869999.999941710383 262864330.277743548155 1 60405.618999187 2024-04-05T14:51:21.529771+00:00 19994330.278032757342 27870000.000010315329 262864330.278039366007 1 60405.619010730 2024-04-05T14:51:22.527096+00:00 19994330.278132192791 27869999.999950066209 262864330.278078556061 1 60405.619022365 2024-04-05T14:51:23.532290+00:00 19994330.278052911162 27870000.000025119632 262864330.278074324131 1 60405.619034001 2024-04-05T14:51:24.537695+00:00 19994330.277746148407 27869999.999971948564 262864330.277714401484 1 60405.619045459 2024-04-05T14:51:25.527645+00:00 19994330.277877643704 27870000.000017203391 262864330.277891159058 1 60405.619057036 2024-04-05T14:51:26.527918+00:00 19994330.277944587171 27869999.999975357205 262864330.277916252613 1 60405.619068800 2024-04-05T14:51:27.544370+00:00 19994330.277953863144 27870000.000014659017 262864330.277964830399 1 60405.619080194 2024-04-05T14:51:28.528791+00:00 19994330.277716942132 27869999.999943364412 262864330.277656614780 1 60405.619091685 2024-04-05T14:51:29.521566+00:00 19994330.278079029173 27870000.000044140965 262864330.278119474649 1 60405.619103482 2024-04-05T14:51:30.540865+00:00 19994330.278089195490 27869999.999916940928 262864330.278002440929 1 60405.619114872 2024-04-05T14:51:31.524902+00:00 19994330.277912303805 27869999.999982476234 262864330.277891099453 1 60405.619126779 2024-04-05T14:51:32.553665+00:00 19994330.278029903769 27869999.999984726310 262864330.278010964394 1 60405.619138185 2024-04-05T14:51:33.539203+00:00 19994330.277919396758 27870000.000052038580 262864330.277967751026 1 60405.619149603 2024-04-05T14:51:34.525748+00:00 19994330.277860131115 27869999.999971605837 262864330.277828037739 1 60405.619161260 2024-04-05T14:51:35.532879+00:00 19994330.278027199209 27870000.000016048551 262864330.278039544821 1 60405.619172868 2024-04-05T14:51:36.535799+00:00 19994330.278222151101 27870000.000021137297 262864330.278239578009 1 60405.619184499 2024-04-05T14:51:37.540670+00:00 19994330.278178453445 27869999.999988380820 262864330.278163135052 1 60405.619195923 2024-04-05T14:51:38.527719+00:00 19994330.277909673750 27869999.999977897853 262864330.277883857489 1 60405.619207456 2024-04-05T14:51:39.524207+00:00 19994330.277956552804 27870000.000008236617 262864330.277961075306 1 60405.619219116 2024-04-05T14:51:40.531639+00:00 19994330.277912616730 27870000.000014934689 262864330.277923852205 1 60405.619230712 2024-04-05T14:51:41.533521+00:00 19994330.278078008443 27870000.000001460314 262864330.278075784445 1 60405.619242863 2024-04-05T14:51:42.583352+00:00 19994330.277991700917 27869999.999988481402 262864330.277976512909 1 60405.619254252 2024-04-05T14:51:43.567375+00:00 19994330.277971055359 27869999.999953884631 262864330.277921259403 1 60405.619265385 2024-04-05T14:51:44.529256+00:00 19994330.277989104390 27869999.999998290092 262864330.277983725071 1 60405.619277018 2024-04-05T14:51:45.534350+00:00 19994330.278045661747 27870000.000028643757 262864330.278070598841 1 60405.619288536 2024-04-05T14:51:46.529467+00:00 19994330.277908638120 27870000.000075664371 262864330.277980625629 1 60405.619300179 2024-04-05T14:51:47.535438+00:00 19994330.278086274862 27869999.999989528209 262864330.278072118759 1 60405.619311659 2024-04-05T14:51:48.527332+00:00 19994330.278037201613 27869999.999990712851 262864330.278024196625 1 60405.619323290 2024-04-05T14:51:49.532245+00:00 19994330.278028022498 27870000.000066366047 262864330.278090685606 1 60405.619334894 2024-04-05T14:51:50.534853+00:00 19994330.277667723596 27869999.999976709485 262864330.277640730143 1 60405.619346462 2024-04-05T14:51:51.534336+00:00 19994330.278028316796 27869999.999989178032 262864330.278013795614 1 60405.619358037 2024-04-05T14:51:52.534383+00:00 19994330.278152741492 27870000.000004485250 262864330.278153508902 1 60405.619369515 2024-04-05T14:51:53.526061+00:00 19994330.278006013483 27870000.000028889626 262864330.278031200171 1 60405.619381116 2024-04-05T14:51:54.528437+00:00 19994330.278022941202 27869999.999974381179 262864330.277993619442 1 60405.619392663 2024-04-05T14:51:55.526113+00:00 19994330.277951072901 27870000.000029608607 262864330.277976989746 1 60405.619404229 2024-04-05T14:51:56.525387+00:00 19994330.278058856726 27870000.000023763627 262864330.278078913689 1 60405.619415811 2024-04-05T14:51:57.526118+00:00 19994330.278091911227 27869999.999980688095 262864330.278068900108 1 60405.619427494 2024-04-05T14:51:58.535437+00:00 19994330.278093587607 27870000.000065814704 262864330.278155684471 1 60405.619438961 2024-04-05T14:51:59.526267+00:00 19994330.277988184243 27869999.999992042780 262864330.277976542711 1 60405.619450484 2024-04-05T14:52:00.521869+00:00 19994330.277970273048 27869999.999983415008 262864330.277950018644 1 60405.619462163 2024-04-05T14:52:01.530854+00:00 19994330.277950484306 27870000.000014837831 262864330.277961641550 1 60405.619473661 2024-04-05T14:52:02.524360+00:00 19994330.278097383678 27870000.000015713274 262864330.278109401464 1 60405.619485206 2024-04-05T14:52:03.521822+00:00 19994330.277971412987 27870000.000050049275 262864330.278017759323 1 60405.619496872 2024-04-05T14:52:04.529697+00:00 19994330.277983006090 27870000.000033348799 262864330.278012663126 1 60405.619508473 2024-04-05T14:52:05.532041+00:00 19994330.278027426451 27869999.999993667006 262864330.278017401695 1 60405.619520037 2024-04-05T14:52:06.531134+00:00 19994330.277894109488 27870000.000025749207 262864330.277916163206 1 60405.619531507 2024-04-05T14:52:07.522217+00:00 19994330.277770254761 27870000.000031415373 262864330.277797967196 1 60405.619543163 2024-04-05T14:52:08.529295+00:00 19994330.278163127601 27870000.000011820346 262864330.278171271086 1 60405.619554704 2024-04-05T14:52:09.526431+00:00 19994330.277906503528 27870000.000003345311 262864330.277906149626 1 60405.619566313 2024-04-05T14:52:10.529435+00:00 19994330.278075654060 27870000.000018935651 262864330.278090894222 1 60405.619577812 2024-04-05T14:52:11.522966+00:00 19994330.277928736061 27870000.000019643456 262864330.277944684029 1 60405.619589429 2024-04-05T14:52:12.526659+00:00 19994330.278074741364 27870000.000002685934 262864330.278073728085 1 60405.619601154 2024-04-05T14:52:13.539731+00:00 19994330.278024312109 27869999.999980263412 262864330.278000891209 1 60405.619612544 2024-04-05T14:52:14.523789+00:00 19994330.277764260769 27869999.999996777624 262864330.277757346630 1 60405.619624082 2024-04-05T14:52:15.520633+00:00 19994330.277884129435 27869999.999958995730 262864330.277839422226 1 60405.619635683 2024-04-05T14:52:16.522993+00:00 19994330.278028387576 27870000.000020228326 262864330.278044939041 1 60405.619647225 2024-04-05T14:52:17.520223+00:00 19994330.278118684888 27870000.000018384308 262864330.278133392334 1 60405.619658828 2024-04-05T14:52:18.522770+00:00 19994330.278062708676 27870000.000025350600 262864330.278084367514 1 60405.619670413 2024-04-05T14:52:19.523697+00:00 19994330.277983136475 27869999.999980468303 262864330.277959913015 1 60405.619681956 2024-04-05T14:52:20.520997+00:00 19994330.277844935656 27870000.000030256808 262864330.277871489525 1 60405.619693554 2024-04-05T14:52:21.523117+00:00 19994330.278098892421 27869999.999990772456 262864330.278085947037 1 60405.619705092 2024-04-05T14:52:22.519979+00:00 19994330.277773715556 27869999.999966535717 262864330.277736544609 1 60405.619716709 2024-04-05T14:52:23.523690+00:00 19994330.277939938009 27869999.999983966351 262864330.277920216322 1 60405.619728283 2024-04-05T14:52:24.523611+00:00 19994330.278073862195 27869999.999992739409 262864330.278062880039 1 60405.619739857 2024-04-05T14:52:25.523588+00:00 19994330.278012204915 27869999.999988198280 262864330.277996718884 1 60405.619751517 2024-04-05T14:52:26.531042+00:00 19994330.278106950223 27870000.000008296221 262864330.278111547232 1 60405.619762980 2024-04-05T14:52:27.521452+00:00 19994330.277919277549 27869999.999982710928 262864330.277898311615 1 60405.619774550 2024-04-05T14:52:28.521127+00:00 19994330.277980845422 27870000.000037953258 262864330.278015106916 1 60405.619786173 2024-04-05T14:52:29.525330+00:00 19994330.277926884592 27870000.000007417053 262864330.277930617332 1 60405.619797699 2024-04-05T14:52:30.521162+00:00 19994330.277910150588 27870000.000001244247 262864330.277907699347 1 60405.619809339 2024-04-05T14:52:31.526887+00:00 19994330.278029814363 27869999.999979782850 262864330.278005897999 1 60405.619820869 2024-04-05T14:52:32.523062+00:00 19994330.277928777039 27869999.999990623444 262864330.277915686369 1 60405.619832437 2024-04-05T14:52:33.522622+00:00 19994330.278049230576 27869999.999952934682 262864330.277998477221 1 60405.619844026 2024-04-05T14:52:34.523895+00:00 19994330.278117135167 27870000.000009272248 262864330.278122723103 1 60405.619855603 2024-04-05T14:52:35.524071+00:00 19994330.277967970818 27869999.999995093793 262864330.277959346771 1 60405.619867189 2024-04-05T14:52:36.525162+00:00 19994330.277912646532 27869999.999978218228 262864330.277887165546 1 60405.619878755 2024-04-05T14:52:37.524404+00:00 19994330.278091970831 27870000.000005263835 262864330.278093546629 1 60405.619890328 2024-04-05T14:52:38.524296+00:00 19994330.277928158641 27870000.000009134412 262864330.277933597565 1 60405.619901949 2024-04-05T14:52:39.528341+00:00 19994330.277917236090 27869999.999969374388 262864330.277882903814 1 60405.619913471 2024-04-05T14:52:40.523908+00:00 19994330.278018407524 27870000.000014275312 262864330.278028994799 1 60405.619925025 2024-04-05T14:52:41.522140+00:00 19994330.278108846396 27870000.000035982579 262864330.278141111135 1 60405.619936632 2024-04-05T14:52:42.524960+00:00 19994330.277926959097 27869999.999981913716 262864330.277905166149 1 60405.619948157 2024-04-05T14:52:43.520728+00:00 19994330.278349369764 27870000.000012181699 262864330.278357863426 1 60405.619959773 2024-04-05T14:52:44.524369+00:00 19994330.277975935489 27869999.999990370125 262864330.277962625027 1 60405.619971533 2024-04-05T14:52:45.540473+00:00 19994330.277870543301 27870000.000001043081 262864330.277867883444 1 60405.619983183 2024-04-05T14:52:46.547042+00:00 19994330.278063572943 27869999.999949090183 262864330.278008967638 1 60405.619994703 2024-04-05T14:52:47.542298+00:00 19994330.277902249247 27870000.000002693385 262864330.277901232243 1 60405.620006558 2024-04-05T14:52:48.566566+00:00 19994330.278017368168 27870000.000059373677 262864330.278073042631 1 60405.620017704 2024-04-05T14:52:49.529642+00:00 19994330.278192803264 27869999.999991543591 262864330.278180658817 1 60405.620029344 2024-04-05T14:52:50.535349+00:00 19994330.277801785618 27870000.000035766512 262864330.277833849192 1 60405.620040943 2024-04-05T14:52:51.537493+00:00 19994330.277814671397 27870000.000019684434 262864330.277830660343 1 60405.620052384 2024-04-05T14:52:52.526014+00:00 19994330.278318539262 27869999.999996799976 262864330.278311669827 1 60405.620064400 2024-04-05T14:52:53.564175+00:00 19994330.277676884085 27870000.000011000782 262864330.277684181929 1 60405.620075559 2024-04-05T14:52:54.528278+00:00 19994330.278131969273 27870000.000003926456 262864330.278132200241 1 60405.620087193 2024-04-05T14:52:55.533488+00:00 19994330.277997642756 27869999.999981746078 262864330.277975708246 1 60405.620098640 2024-04-05T14:52:56.522509+00:00 19994330.278148975223 27870000.000024534762 262864330.278169810772 1 60405.620110271 2024-04-05T14:52:57.527456+00:00 19994330.277820017189 27869999.999977637082 262864330.277793973684 1 60405.620121805 2024-04-05T14:52:58.523937+00:00 19994330.277816068381 27870000.000033523887 262864330.277845889330 1 60405.620133460 2024-04-05T14:52:59.530990+00:00 19994330.278131399304 27869999.999980855733 262864330.278108566999 1 60405.620145126 2024-04-05T14:53:00.538866+00:00 19994330.278028301895 27869999.999991782010 262864330.278016388416 1 60405.620156713 2024-04-05T14:53:01.540011+00:00 19994330.278039395809 27869999.999965149909 262864330.278000861406 1 60405.620168126 2024-04-05T14:53:02.526061+00:00 19994330.277833286673 27870000.000029359013 262864330.277858942747 1 60405.620179642 2024-04-05T14:53:03.521041+00:00 19994330.278002917767 27869999.999987006187 262864330.277986228466 1 60405.620191219 2024-04-05T14:53:04.521337+00:00 19994330.277973428369 27869999.999985713512 262864330.277955472469 1 60405.620202848 2024-04-05T14:53:05.526081+00:00 19994330.278020583093 27870000.000001076609 262864330.278017967939 1 60405.620214400 2024-04-05T14:53:06.524187+00:00 19994330.277895633131 27869999.999995760620 262864330.277887701988 1 60405.620226040 2024-04-05T14:53:07.529886+00:00 19994330.277770206332 27869999.999966852367 262864330.277733385563 1 60405.620237558 2024-04-05T14:53:08.525012+00:00 19994330.278121490031 27869999.999961394817 262864330.278079211712 1 60405.620249098 2024-04-05T14:53:09.522061+00:00 19994330.277963630855 27870000.000029761344 262864330.277989715338 1 60405.620260663 2024-04-05T14:53:10.521334+00:00 19994330.278094008565 27869999.999981496483 262864330.278071820736 1 60405.620272219 2024-04-05T14:53:11.519705+00:00 19994330.278055880219 27870000.000007491559 262864330.278059661388 1 60405.620283800 2024-04-05T14:53:12.520306+00:00 19994330.277954444289 27869999.999997135252 262864330.277947902679 1 60405.620295405 2024-04-05T14:53:13.523049+00:00 19994330.277962092310 27870000.000029422343 262864330.277987807989 1 60405.620307092 2024-04-05T14:53:14.532701+00:00 19994330.278095386922 27870000.000032447278 262864330.278124153614 1 60405.620318643 2024-04-05T14:53:15.530765+00:00 19994330.277919866145 27869999.999974347651 262864330.277890503407 1 60405.620330350 2024-04-05T14:53:16.542294+00:00 19994330.278110649437 27870000.000010110438 262864330.278117060661 1 60405.620341777 2024-04-05T14:53:17.529507+00:00 19994330.278072416782 27870000.000011421740 262864330.278080135584 1 60405.620353398 2024-04-05T14:53:18.533630+00:00 19994330.277973324060 27869999.999974284321 262864330.277943909168 1 60405.620364883 2024-04-05T14:53:19.525891+00:00 19994330.277562376112 27869999.999939363450 262864330.277498036623 1 60405.620376543 2024-04-05T14:53:20.533339+00:00 19994330.277963690460 27870000.000001050532 262864330.277961045504 1 60405.620388020 2024-04-05T14:53:21.524968+00:00 19994330.277899153531 27869999.999969631433 262864330.277865082026 1 60405.620399611 2024-04-05T14:53:22.526404+00:00 19994330.278003044426 27869999.999992240220 262864330.277991592884 1 60405.620411142 2024-04-05T14:53:23.522632+00:00 19994330.278023689985 27870000.000015713274 262864330.278035700321 1 60405.620422933 2024-04-05T14:53:24.541382+00:00 19994330.277866508812 27870000.000022236258 262864330.277885049582 1 60405.620434372 2024-04-05T14:53:25.529752+00:00 19994330.278128948063 27869999.999989282340 262864330.278114527464 1 60405.620445918 2024-04-05T14:53:26.527313+00:00 19994330.277679942548 27870000.000018931925 262864330.277695178986 1 60405.620457499 2024-04-05T14:53:27.527951+00:00 19994330.277817323804 27870000.000013224781 262864330.277826845646 1 60405.620469094 2024-04-05T14:53:28.529727+00:00 19994330.278112817556 27869999.999993946403 262864330.278103083372 1 60405.620480628 2024-04-05T14:53:29.526216+00:00 19994330.278082378209 27869999.999994512647 262864330.278073191643 1 60405.620492219 2024-04-05T14:53:30.527723+00:00 19994330.277825593948 27869999.999963086098 262864330.277784973383 1 60405.620503826 2024-04-05T14:53:31.530594+00:00 19994330.278220470995 27870000.000019565225 262864330.278236329556 1 60405.620515399 2024-04-05T14:53:32.530482+00:00 19994330.277816023678 27870000.000042524189 262864330.277854859829 1 60405.620526894 2024-04-05T14:53:33.523630+00:00 19994330.277943562716 27869999.999997261912 262864330.277937114239 1 60405.620538508 2024-04-05T14:53:34.527092+00:00 19994330.277937933803 27869999.999993402511 262864330.277927637100 1 60405.620550057 2024-04-05T14:53:35.524936+00:00 19994330.278326038271 27870000.000027783215 262864330.278350114822 1 60405.620561705 2024-04-05T14:53:36.531259+00:00 19994330.278153147548 27869999.999970920384 262864330.278120368719 1 60405.620573244 2024-04-05T14:53:37.528271+00:00 19994330.278151031584 27870000.000024996698 262864330.278172343969 1 60405.620585309 2024-04-05T14:53:38.570672+00:00 19994330.277828365564 27870000.000032979995 262864330.277857661247 1 60405.620596376 2024-04-05T14:53:39.526876+00:00 19994330.277732137591 27869999.999977800995 262864330.277706235647 1 60405.620607917 2024-04-05T14:53:40.524001+00:00 19994330.278055753559 27869999.999989610165 262864330.278041660786 1 60405.620619524 2024-04-05T14:53:41.526851+00:00 19994330.277799028903 27870000.000002261251 262864330.277797609568 1 60405.620631302 2024-04-05T14:53:42.544520+00:00 19994330.278128959239 27869999.999999437481 262864330.278124690056 1 60405.620642737 2024-04-05T14:53:43.532464+00:00 19994330.277869384736 27869999.999980855733 262864330.277846544981 1 60405.620654248 2024-04-05T14:53:44.526978+00:00 19994330.277962241322 27870000.000052977353 262864330.278011530638 1 60405.620665818 2024-04-05T14:53:45.526683+00:00 19994330.278003666550 27869999.999991700053 262864330.277991682291 1 60405.620677385 2024-04-05T14:53:46.526119+00:00 19994330.277795698494 27870000.000011250377 262864330.277803272009 1 60405.620689001 2024-04-05T14:53:47.529702+00:00 19994330.277977824211 27870000.000015277416 262864330.277989417315 1 60405.620700534 2024-04-05T14:53:48.526080+00:00 19994330.278050731868 27869999.999980282038 262864330.278027296066 1 60405.620712135 2024-04-05T14:53:49.528428+00:00 19994330.277951374650 27869999.999964740127 262864330.277912437916 1 60405.620723744 2024-04-05T14:53:50.531478+00:00 19994330.277845617384 27869999.999973330647 262864330.277815252542 1 60405.620735302 2024-04-05T14:53:51.530110+00:00 19994330.277829721570 27869999.999964952469 262864330.277790963650 1 60405.620746872 2024-04-05T14:53:52.529775+00:00 19994330.277894213796 27870000.000001490116 262864330.277891993523 1 60405.620758360 2024-04-05T14:53:53.522288+00:00 19994330.277951762080 27869999.999994099140 262864330.277942180634 1 60405.620769979 2024-04-05T14:53:54.526221+00:00 19994330.277967032045 27870000.000000566244 262864330.277963906527 1 60405.620781556 2024-04-05T14:53:55.526414+00:00 19994330.277690906078 27870000.000024285167 262864330.277711510658 1 60405.620793092 2024-04-05T14:53:56.523114+00:00 19994330.278018265963 27870000.000000666827 262864330.278015226126 1 60405.620804908 2024-04-05T14:53:57.544028+00:00 19994330.278193917125 27869999.999982479960 262864330.278172701597 1 60405.620816519 2024-04-05T14:53:58.547299+00:00 19994330.278097447008 27870000.000026296824 262864330.278120040894 1 60405.620827877 2024-04-05T14:53:59.528568+00:00 19994330.278043486178 27869999.999968282878 262864330.278008073568 1 60405.620839472 2024-04-05T14:54:00.530394+00:00 19994330.278084386140 27870000.000014476478 262864330.278095185757 1 60405.620851067 2024-04-05T14:54:01.532155+00:00 19994330.277923479676 27869999.999993193895 262864330.277912974358 1 60405.620862591 2024-04-05T14:54:02.527868+00:00 19994330.277855023742 27869999.999992415309 262864330.277843773365 1 60405.620874174 2024-04-05T14:54:03.528605+00:00 19994330.278027728200 27869999.999986648560 262864330.278010666370 1 60405.620885771 2024-04-05T14:54:04.530574+00:00 19994330.277927700430 27869999.999966830015 262864330.277890831232 1 60405.620897302 2024-04-05T14:54:05.526885+00:00 19994330.278058610857 27869999.999986786395 262864330.278041720390 1 60405.620908936 2024-04-05T14:54:06.532032+00:00 19994330.278037298471 27870000.000043824315 262864330.278077423573 1 60405.620920531 2024-04-05T14:54:07.533939+00:00 19994330.278032552451 27869999.999970689416 262864330.277999520302 1 60405.620932002 2024-04-05T14:54:08.524969+00:00 19994330.277861330658 27870000.000040937215 262864330.277898579836 1 60405.620943651 2024-04-05T14:54:09.531400+00:00 19994330.277966119349 27870000.000018835068 262864330.277981251478 1 60405.620955243 2024-04-05T14:54:10.532996+00:00 19994330.277895014733 27869999.999964281917 262864330.277855604887 1 60405.620966777 2024-04-05T14:54:11.529527+00:00 19994330.278189603239 27869999.999995313585 262864330.278181225061 1 60405.620978379 2024-04-05T14:54:12.531951+00:00 19994330.277824103832 27869999.999973971397 262864330.277794390917 1 60405.620989993 2024-04-05T14:54:13.535435+00:00 19994330.278000053018 27869999.999992895871 262864330.277989268303 1 60405.621001587 2024-04-05T14:54:14.537107+00:00 19994330.277963127941 27869999.999943204224 262864330.277902632952 1 60405.621012997 2024-04-05T14:54:15.522974+00:00 19994330.278058912605 27869999.999994941056 262864330.278050154448 1 60405.621024592 2024-04-05T14:54:16.524724+00:00 19994330.277906198055 27870000.000023454428 262864330.277925968170 1 60405.621036209 2024-04-05T14:54:17.528452+00:00 19994330.278010100126 27870000.000017322600 262864330.278023719788 1 60405.621047966 2024-04-05T14:54:18.544241+00:00 19994330.278000984341 27870000.000021897256 262864330.278019189835 1 60405.621059388 2024-04-05T14:54:19.531092+00:00 19994330.278096780181 27870000.000009268522 262864330.278102338314 1 60405.621070984 2024-04-05T14:54:20.533001+00:00 19994330.278091453016 27870000.000013645738 262864330.278101414442 1 60405.621082627 2024-04-05T14:54:21.538948+00:00 19994330.277955502272 27870000.000017195940 262864330.277969002724 1 60405.621094105 2024-04-05T14:54:22.530654+00:00 19994330.277799807489 27869999.999972041696 262864330.277768164873 1 60405.621105591 2024-04-05T14:54:23.523032+00:00 19994330.278086986393 27870000.000010300428 262864330.278093606234 1 60405.621117190 2024-04-05T14:54:24.525167+00:00 19994330.278023716062 27869999.999990612268 262864330.278010636568 1 60405.621128796 2024-04-05T14:54:25.527923+00:00 19994330.278036613017 27870000.000000841916 262864330.278033763170 1 60405.621140383 2024-04-05T14:54:26.529108+00:00 19994330.277996130288 27870000.000026796013 262864330.278019219637 1 60405.621151917 2024-04-05T14:54:27.525646+00:00 19994330.278017103672 27869999.999988414347 262864330.278001815081 1 60405.621163500 2024-04-05T14:54:28.526361+00:00 19994330.277686502784 27870000.000010240823 262864330.277693063021 1 60405.621175032 2024-04-05T14:54:29.522749+00:00 19994330.278281591833 27870000.000032428652 262864330.278310328722 1 60405.621186652 2024-04-05T14:54:30.526775+00:00 19994330.277971576899 27869999.999968718737 262864330.277936577797 1 60405.621198252 2024-04-05T14:54:31.528993+00:00 19994330.278023302555 27869999.999982684851 262864330.278002291918 1 60405.621209831 2024-04-05T14:54:32.529362+00:00 19994330.278143949807 27870000.000025849789 262864330.278166085482 1 60405.621221385 2024-04-05T14:54:33.527674+00:00 19994330.277912724763 27869999.999969892204 262864330.277878940105 1 60405.621232902 2024-04-05T14:54:34.522726+00:00 19994330.277715984732 27869999.999979440123 262864330.277691721916 1 60405.621244460 2024-04-05T14:54:35.521390+00:00 19994330.278043165803 27870000.000027660280 262864330.278067111969 1 60405.621256107 2024-04-05T14:54:36.527639+00:00 19994330.278029248118 27869999.999970208853 262864330.277995765209 1 60405.621267641 2024-04-05T14:54:37.524167+00:00 19994330.277897544205 27869999.999964643270 262864330.277858495712 1 60405.621279336 2024-04-05T14:54:38.534609+00:00 19994330.278083417565 27870000.000020999461 262864330.278100728989 1 60405.621290755 2024-04-05T14:54:39.521183+00:00 19994330.278074428439 27870000.000032812357 262864330.278103530407 1 60405.621302485 2024-04-05T14:54:40.534709+00:00 19994330.278150632977 27870000.000001925975 262864330.278148889542 1 60405.621313921 2024-04-05T14:54:41.522789+00:00 19994330.277910314500 27870000.000009097159 262864330.277915716171 1 60405.621325500 2024-04-05T14:54:42.523229+00:00 19994330.277665030211 27870000.000031586736 262864330.277692914009 1 60405.621337074 2024-04-05T14:54:43.523230+00:00 19994330.278315089643 27869999.999949209392 262864330.278260618448 1 60405.621348725 2024-04-05T14:54:44.529790+00:00 19994330.278020661324 27870000.000019848347 262864330.278036803007 1 60405.621360253 2024-04-05T14:54:45.525827+00:00 19994330.278026156127 27869999.999964006245 262864330.277986466885 1 60405.621371780 2024-04-05T14:54:46.521760+00:00 19994330.277871802449 27869999.999978341162 262864330.277846455574 1 60405.621383351 2024-04-05T14:54:47.521569+00:00 19994330.277947627008 27869999.999991599470 262864330.277935534716 1 60405.621394979 2024-04-05T14:54:48.526204+00:00 19994330.278245244175 27870000.000018369406 262864330.278259903193 1 60405.621406478 2024-04-05T14:54:49.519714+00:00 19994330.278014112264 27869999.999937359244 262864330.277947783470 1 60405.621418084 2024-04-05T14:54:50.522404+00:00 19994330.277827903628 27870000.000012543052 262864330.277836740017 1 60405.621429646 2024-04-05T14:54:51.521445+00:00 19994330.278252664953 27870000.000023245811 262864330.278272211552 1 60405.621441233 2024-04-05T14:54:52.522538+00:00 19994330.278108891100 27869999.999994099140 262864330.278099298477 1 60405.621452824 2024-04-05T14:54:53.524015+00:00 19994330.278111718595 27870000.000008225441 262864330.278116255999 1 60405.621464394 2024-04-05T14:54:54.523654+00:00 19994330.277891140431 27869999.999986436218 262864330.277873873711 1 60405.621475963 2024-04-05T14:54:55.523247+00:00 19994330.278089612722 27870000.000007897615 262864330.278093814850 1 60405.621487578 2024-04-05T14:54:56.526742+00:00 19994330.277963418514 27869999.999996189028 262864330.277955919504 1 60405.621499117 2024-04-05T14:54:57.523720+00:00 19994330.277770675719 27869999.999967336655 262864330.277734309435 1 60405.621510775 2024-04-05T14:54:58.530926+00:00 19994330.277935866266 27870000.000000223517 262864330.277932405472 1 60405.621522253 2024-04-05T14:54:59.522688+00:00 19994330.277964439243 27869999.999995466322 262864330.277956217527 1 60405.621533821 2024-04-05T14:55:00.522141+00:00 19994330.278226505965 27869999.999983020127 262864330.278205811977 1 60405.621545419 2024-04-05T14:55:01.524212+00:00 19994330.277588754892 27870000.000003188848 262864330.277588248253 1 60405.621557110 2024-04-05T14:55:02.534317+00:00 19994330.277999401093 27870000.000064156950 262864330.278059870005 1 60405.621568741 2024-04-05T14:55:03.539226+00:00 19994330.278140705079 27870000.000061050057 262864330.278198033571 1 60405.621580195 2024-04-05T14:55:04.528863+00:00 19994330.277892794460 27869999.999970480800 262864330.277859598398 1 60405.621591888 2024-04-05T14:55:05.539124+00:00 19994330.277865845710 27870000.000047009438 262864330.277909159660 1 60405.621603448 2024-04-05T14:55:06.537881+00:00 19994330.278137784451 27869999.999998476356 262864330.278132557869 1 60405.621614988 2024-04-05T14:55:07.534990+00:00 19994330.277745265514 27870000.000024586916 262864330.277766168118 1 60405.621626575 2024-04-05T14:55:08.536106+00:00 19994330.278058812022 27869999.999958489090 262864330.278013586998 1 60405.621638110 2024-04-05T14:55:09.532706+00:00 19994330.277860820293 27869999.999994803220 262864330.277851939201 1 60405.621649625 2024-04-05T14:55:10.527621+00:00 19994330.277877710760 27869999.999994304031 262864330.277868330479 1 60405.621661223 2024-04-05T14:55:11.529718+00:00 19994330.278095215559 27869999.999985143542 262864330.278076678514 1 60405.621672771 2024-04-05T14:55:12.527445+00:00 19994330.278057966381 27870000.000020500273 262864330.278074771166 1 60405.621684377 2024-04-05T14:55:13.530191+00:00 19994330.277980774641 27870000.000026430935 262864330.278003513813 1 60405.621695901 2024-04-05T14:55:14.525869+00:00 19994330.278030980378 27870000.000013370067 262864330.278040677309 1 60405.621707482 2024-04-05T14:55:15.526470+00:00 19994330.278009202331 27870000.000036403537 262864330.278041929007 1 60405.621718989 2024-04-05T14:55:16.520639+00:00 19994330.278046485037 27869999.999975774437 262864330.278018563986 1 60405.621730606 2024-04-05T14:55:17.524328+00:00 19994330.278060279787 27869999.999987527728 262864330.278044134378 1 60405.621742165 2024-04-05T14:55:18.523078+00:00 19994330.278141122311 27869999.999961335212 262864330.278098762035 1 60405.621753722 2024-04-05T14:55:19.521625+00:00 19994330.277766194195 27869999.999966800213 262864330.277729302645 1 60405.621765322 2024-04-05T14:55:20.523843+00:00 19994330.278110664338 27870000.000004179776 262864330.278111129999 1 60405.621776857 2024-04-05T14:55:21.520440+00:00 19994330.277763050050 27869999.999999474734 262864330.277758806944 1 60405.621788454 2024-04-05T14:55:22.522462+00:00 19994330.278021182865 27870000.000081181526 262864330.278098672628 1 60405.621800021 2024-04-05T14:55:23.521848+00:00 19994330.277997076511 27869999.999986119568 262864330.277979493141 1 60405.621811651 2024-04-05T14:55:24.526664+00:00 19994330.278171759099 27870000.000013414770 262864330.278181463480 1 60405.621823171 2024-04-05T14:55:25.521981+00:00 19994330.278150156140 27870000.000050734729 262864330.278197169304 1 60405.621834778 2024-04-05T14:55:26.524790+00:00 19994330.277939081192 27870000.000019811094 262864330.277955204248 1 60405.621846417 2024-04-05T14:55:27.530435+00:00 19994330.277663953602 27869999.999986503273 262864330.277646750212 1 60405.621857999 2024-04-05T14:55:28.531098+00:00 19994330.277966067195 27870000.000013839453 262864330.277976214886 1 60405.621869517 2024-04-05T14:55:29.526263+00:00 19994330.277856118977 27870000.000005163252 262864330.277857571840 1 60405.621881056 2024-04-05T14:55:30.523200+00:00 19994330.278160646558 27869999.999973200262 262864330.278130173683 1 60405.621892591 2024-04-05T14:55:31.519915+00:00 19994330.277966905385 27870000.000021990389 262864330.277985215187 1 60405.621904245 2024-04-05T14:55:32.526790+00:00 19994330.277780361474 27870000.000007051975 262864330.277783721685 1 60405.621915798 2024-04-05T14:55:33.524955+00:00 19994330.278050150722 27870000.000009793788 262864330.278056263924 1 60405.621927465 2024-04-05T14:55:34.532994+00:00 19994330.278243776411 27870000.000040385872 262864330.278280466795 1 60405.621938957 2024-04-05T14:55:35.525874+00:00 19994330.278125207871 27869999.999956391752 262864330.278077900410 1 60405.621950541 2024-04-05T14:55:36.526726+00:00 19994330.278004895896 27869999.999954968691 262864330.277956157923 1 60405.621962091 2024-04-05T14:55:37.524642+00:00 19994330.278074391186 27870000.000008635223 262864330.278079330921 1 60405.621973715 2024-04-05T14:55:38.529005+00:00 19994330.278082851321 27870000.000002287328 262864330.278081446886 1 60405.621985209 2024-04-05T14:55:39.522036+00:00 19994330.277907755226 27869999.999984286726 262864330.277888357639 1 60405.621996821 2024-04-05T14:55:40.525372+00:00 19994330.277797024697 27869999.999985221773 262864330.277778536081 1 60405.622008357 2024-04-05T14:55:41.522041+00:00 19994330.278092131019 27869999.999977406114 262864330.278065860271 1 60405.622019994 2024-04-05T14:55:42.527433+00:00 19994330.278008535504 27870000.000015363097 262864330.278020203114 1 60405.622031626 2024-04-05T14:55:43.532474+00:00 19994330.277958739549 27870000.000009156764 262864330.277964204550 1 60405.622043065 2024-04-05T14:55:44.520843+00:00 19994330.277890436351 27869999.999993134290 262864330.277879893780 1 60405.622054637 2024-04-05T14:55:45.520648+00:00 19994330.278173375875 27869999.999982323498 262864330.278152018785 1 60405.622066285 2024-04-05T14:55:46.527087+00:00 19994330.278132207692 27870000.000066611916 262864330.278195112944 1 60405.622078029 2024-04-05T14:55:47.541660+00:00 19994330.278039291501 27870000.000000923872 262864330.278036534786 1 60405.622089475 2024-04-05T14:55:48.530636+00:00 19994330.277935139835 27869999.999989900738 262864330.277921348810 1 60405.622101123 2024-04-05T14:55:49.537057+00:00 19994330.278189107776 27870000.000072214752 262864330.278257608414 1 60405.622112668 2024-04-05T14:55:50.534492+00:00 19994330.277828663588 27869999.999962691218 262864330.277787655592 1 60405.622124176 2024-04-05T14:55:51.528749+00:00 19994330.278167158365 27869999.999976370484 262864330.278139829636 1 60405.622135880 2024-04-05T14:55:52.540026+00:00 19994330.277930844575 27869999.999983422458 262864330.277910590172 1 60405.622147275 2024-04-05T14:55:53.524538+00:00 19994330.278051823378 27869999.999992068857 262864330.278040200472 1 60405.622158930 2024-04-05T14:55:54.531557+00:00 19994330.278009444475 27870000.000007122755 262864330.278012871742 1 60405.622170648 2024-04-05T14:55:55.543980+00:00 19994330.277890920639 27869999.999985102564 262864330.277872323990 1 60405.622182046 2024-04-05T14:55:56.528792+00:00 19994330.278008241206 27870000.000025313348 262864330.278029859066 1 60405.622193788 2024-04-05T14:55:57.543301+00:00 19994330.278103083372 27869999.999978058040 262864330.278077453375 1 60405.622205259 2024-04-05T14:55:58.534396+00:00 19994330.277827385813 27870000.000031068921 262864330.277854740620 1 60405.622216815 2024-04-05T14:55:59.532809+00:00 19994330.277922336012 27870000.000015694648 262864330.277934342623 1 60405.622228350 2024-04-05T14:56:00.529396+00:00 19994330.278211012483 27869999.999992106110 262864330.278199434280 1 60405.622239899 2024-04-05T14:56:01.527302+00:00 19994330.277866080403 27870000.000006485730 262864330.277868866920 1 60405.622251526 2024-04-05T14:56:02.531816+00:00 19994330.278059188277 27869999.999941956252 262864330.277997434139 1 60405.622263094 2024-04-05T14:56:03.531332+00:00 19994330.277978252620 27870000.000015307218 262864330.277989864349 1 60405.622274618 2024-04-05T14:56:04.526953+00:00 19994330.278246223927 27870000.000019170344 262864330.278261691332 1 60405.622286208 2024-04-05T14:56:05.528325+00:00 19994330.277863588184 27869999.999982178211 262864330.277842074633 1 60405.622297786 2024-04-05T14:56:06.528674+00:00 19994330.277907148004 27870000.000037480146 262864330.277940928936 1 60405.622309279 2024-04-05T14:56:07.521664+00:00 19994330.277982309461 27869999.999972034246 262864330.277950644493 1 60405.622320899 2024-04-05T14:56:08.525638+00:00 19994330.277963489294 27870000.000030588359 262864330.277990370989 1 60405.622332534 2024-04-05T14:56:09.530958+00:00 19994330.277945477515 27869999.999976072460 262864330.277917861938 1 60405.622344009 2024-04-05T14:56:10.522397+00:00 19994330.277838926762 27869999.999987211078 262864330.277822434902 1 60405.622355642 2024-04-05T14:56:11.527429+00:00 19994330.277751889080 27869999.999991547316 262864330.277739733458 1 60405.622367287 2024-04-05T14:56:12.533605+00:00 19994330.278058055788 27869999.999969746917 262864330.278024107218 1 60405.622378869 2024-04-05T14:56:13.534291+00:00 19994330.277977883816 27870000.000000525266 262864330.277974724770 1 60405.622390488 2024-04-05T14:56:14.538196+00:00 19994330.278086449951 27870000.000001911074 262864330.278084665537 1 60405.622401906 2024-04-05T14:56:15.524664+00:00 19994330.277997069061 27869999.999992530793 262864330.277985900640 1 60405.622413525 2024-04-05T14:56:16.528612+00:00 19994330.278104852885 27870000.000012900680 262864330.278114050627 1 60405.622425077 2024-04-05T14:56:17.526661+00:00 19994330.278091404587 27870000.000029455870 262864330.278117150068 1 60405.622436716 2024-04-05T14:56:18.532270+00:00 19994330.277928858995 27870000.000001728535 262864330.277926892042 1 60405.622448180 2024-04-05T14:56:19.522740+00:00 19994330.277982883155 27870000.000006325543 262864330.277985513210 1 60405.622459764 2024-04-05T14:56:20.523561+00:00 19994330.278268057853 27870000.000016096979 262864330.278280466795 1 60405.622471317 2024-04-05T14:56:21.521796+00:00 19994330.277989339083 27870000.000018365681 262864330.278003990650 1 60405.622483009 2024-04-05T14:56:22.531989+00:00 19994330.277850434184 27869999.999926727265 262864330.277773439884 1 60405.622494547 2024-04-05T14:56:23.528820+00:00 19994330.277827955782 27869999.999976489693 262864330.277800738811 1 60405.622506113 2024-04-05T14:56:24.528135+00:00 19994330.278083007783 27869999.999972779304 262864330.278052091599 1 60405.622517694 2024-04-05T14:56:25.528774+00:00 19994330.277668915689 27869999.999962750822 262864330.277627974749 1 60405.622529278 2024-04-05T14:56:26.529613+00:00 19994330.277830321342 27870000.000025171787 262864330.277851819992 1 60405.622541115 2024-04-05T14:56:27.552327+00:00 19994330.277994755656 27869999.999972276390 262864330.277963340282 1 60405.622552646 2024-04-05T14:56:28.548590+00:00 19994330.277979608625 27870000.000015284866 262864330.277991205454 1 60405.622563941 2024-04-05T14:56:29.524531+00:00 19994330.277952253819 27870000.000010788441 262864330.277959346771 1 60405.622575475 2024-04-05T14:56:30.521082+00:00 19994330.278053328395 27869999.999999389052 262864330.278049051762 1 60405.622587084 2024-04-05T14:56:31.524080+00:00 19994330.277884326875 27869999.999995604157 262864330.277876228094 1 60405.622598598 2024-04-05T14:56:32.518826+00:00 19994330.278026320040 27869999.999969199300 262864330.277991801500 1 60405.622610209 2024-04-05T14:56:33.522076+00:00 19994330.277980547398 27870000.000015567988 262864330.277992397547 1 60405.622621817 2024-04-05T14:56:34.524988+00:00 19994330.277907848358 27870000.000007070601 262864330.277911216021 1 60405.622633414 2024-04-05T14:56:35.527005+00:00 19994330.278032511473 27869999.999964907765 262864330.277993708849 1 60405.622645106 2024-04-05T14:56:36.537136+00:00 19994330.277965620160 27869999.999957323074 262864330.277919232845 1 60405.622656573 2024-04-05T14:56:37.527905+00:00 19994330.278018523008 27869999.999967686832 262864330.277982532978 1 60405.622668154 2024-04-05T14:56:38.528519+00:00 19994330.277988824993 27870000.000006277114 262864330.277991414070 1 60405.622679765 2024-04-05T14:56:39.531717+00:00 19994330.277968075126 27870000.000009231269 262864330.277973622084 1 60405.622691387 2024-04-05T14:56:40.535833+00:00 19994330.277916062623 27869999.999975997955 262864330.277888387442 1 60405.622702798 2024-04-05T14:56:41.521761+00:00 19994330.278083242476 27869999.999933619052 262864330.278013169765 1 60405.622714381 2024-04-05T14:56:42.522496+00:00 19994330.277701538056 27869999.999996017665 262864330.277693837881 1 60405.622726053 2024-04-05T14:56:43.531031+00:00 19994330.277860179543 27869999.999973084778 262864330.277829587460 1 60405.622737556 2024-04-05T14:56:44.524839+00:00 19994330.278205052018 27869999.999979477376 262864330.278180837631 1 60405.622749128 2024-04-05T14:56:45.524707+00:00 19994330.278060961515 27869999.999998189509 262864330.278055459261 1 60405.622760686 2024-04-05T14:56:46.523258+00:00 19994330.278025258332 27870000.000020146370 262864330.278041720390 1 60405.622772324 2024-04-05T14:56:47.528807+00:00 19994330.277976300567 27869999.999964613467 262864330.277937233448 1 60405.622783855 2024-04-05T14:56:48.525087+00:00 19994330.277835596353 27869999.999974001199 262864330.277805924416 1 60405.622795413 2024-04-05T14:56:49.523688+00:00 19994330.278132051229 27870000.000022172928 262864330.278150528669 1 60405.622806986 2024-04-05T14:56:50.523612+00:00 19994330.278058655560 27870000.000000067055 262864330.278055012226 1 60405.622818625 2024-04-05T14:56:51.529158+00:00 19994330.277878791094 27870000.000013358891 262864330.277888447046 1 60405.622830184 2024-04-05T14:56:52.527921+00:00 19994330.278025809675 27870000.000004988164 262864330.278027087450 1 60405.622841955 2024-04-05T14:56:53.544901+00:00 19994330.277997314930 27870000.000021435320 262864330.278015047312 1 60405.622853301 2024-04-05T14:56:54.525181+00:00 19994330.277950145304 27869999.999983239919 262864330.277929693460 1 60405.622864921 2024-04-05T14:56:55.529193+00:00 19994330.277970343828 27870000.000022795051 262864330.277989447117 1 60405.622876608 2024-04-05T14:56:56.538937+00:00 19994330.278049796820 27869999.999945331365 262864330.277991443872 1 60405.622888085 2024-04-05T14:56:57.530492+00:00 19994330.277995850891 27869999.999966848642 262864330.277959018946 1 60405.622899628 2024-04-05T14:56:58.527876+00:00 19994330.277942083776 27870000.000001545995 262864330.277939945459 1 60405.622911183 2024-04-05T14:56:59.526221+00:00 19994330.278194971383 27869999.999953068793 262864330.278144329786 1 60405.622922818 2024-04-05T14:57:00.531480+00:00 19994330.278148349375 27870000.000010676682 262864330.278155326843 1 60405.622934374 2024-04-05T14:57:01.529931+00:00 19994330.277920439839 27870000.000046357512 262864330.277963101864 1 60405.622945869 2024-04-05T14:57:02.523106+00:00 19994330.277928937227 27870000.000013709068 262864330.277938961983 1 60405.622957502 2024-04-05T14:57:03.528164+00:00 19994330.277940470725 27870000.000029586256 262864330.277966380119 1 60405.622969000 2024-04-05T14:57:04.521596+00:00 19994330.278060432523 27869999.999969456345 262864330.278026193380 1 60405.622980683 2024-04-05T14:57:05.531045+00:00 19994330.277923669666 27870000.000015933067 262864330.277935922146 1 60405.622992144 2024-04-05T14:57:06.521267+00:00 19994330.277869302779 27869999.999981138855 262864330.277846753597 1 60405.623003727 2024-04-05T14:57:07.521986+00:00 19994330.277932405472 27870000.000004611909 262864330.277933329344 1 60405.623015371 2024-04-05T14:57:08.528020+00:00 19994330.277968611568 27870000.000003688037 262864330.277968615294 1 60405.623026888 2024-04-05T14:57:09.523103+00:00 19994330.278049934655 27869999.999974891543 262864330.278021156788 1 60405.623038479 2024-04-05T14:57:10.524612+00:00 19994330.278100740165 27870000.000044975430 262864330.278142005205 1 60405.623050169 2024-04-05T14:57:11.534609+00:00 19994330.277866948396 27870000.000034932047 262864330.277898192406 1 60405.623061642 2024-04-05T14:57:12.525893+00:00 19994330.277980770916 27870000.000034913421 262864330.278012007475 1 60405.623073180 2024-04-05T14:57:13.522744+00:00 19994330.278104804456 27870000.000011608005 262864330.278112739325 1 60405.623084742 2024-04-05T14:57:14.521715+00:00 19994330.277841020375 27870000.000038363039 262864330.277875691652 1 60405.623096411 2024-04-05T14:57:15.529943+00:00 19994330.277954142541 27869999.999992981553 262864330.277943402529 1 60405.623107963 2024-04-05T14:57:16.528038+00:00 19994330.277976237237 27869999.999996010214 262864330.277968555689 1 60405.623119498 2024-04-05T14:57:17.524619+00:00 19994330.278017174453 27870000.000011693686 262864330.278025150299 1 60405.623131074 2024-04-05T14:57:18.524835+00:00 19994330.278200026602 27869999.999954681844 262864330.278151005507 1 60405.623142633 2024-04-05T14:57:19.523479+00:00 19994330.277928661555 27869999.999994717538 262864330.277919679880 1 60405.623154190 2024-04-05T14:57:20.522026+00:00 19994330.277941372246 27869999.999975301325 262864330.277912974358 1 60405.623165772 2024-04-05T14:57:21.522706+00:00 19994330.278120394796 27869999.999990571290 262864330.278107285500 1 60405.623177341 2024-04-05T14:57:22.522226+00:00 19994330.278107445687 27870000.000061586499 262864330.278165310621 1 60405.623188973 2024-04-05T14:57:23.527262+00:00 19994330.277992367744 27869999.999972645193 262864330.277961313725 1 60405.623200463 2024-04-05T14:57:24.520015+00:00 19994330.277872923762 27870000.000057399273 262864330.277926623821 1 60405.623212052 2024-04-05T14:57:25.521253+00:00 19994330.278088368475 27870000.000032559037 262864330.278117209673 1 60405.623223625 2024-04-05T14:57:26.521209+00:00 19994330.278013564646 27870000.000001095235 262864330.278010964394 1 60405.623235283 2024-04-05T14:57:27.528448+00:00 19994330.277841392905 27869999.999988116324 262864330.277825802565 1 60405.623246865 2024-04-05T14:57:28.529169+00:00 19994330.278084259480 27870000.000008121133 262864330.278088659048 1 60405.623258419 2024-04-05T14:57:29.527420+00:00 19994330.277929536998 27869999.999962739646 262864330.277888596058 1 60405.623270092 2024-04-05T14:57:30.535899+00:00 19994330.277887422591 27870000.000005166978 262864330.277888894081 1 60405.623281604 2024-04-05T14:57:31.530569+00:00 19994330.277998402715 27870000.000012617558 262864330.278007328510 1 60405.623293104 2024-04-05T14:57:32.524160+00:00 19994330.278009112924 27870000.000006511807 262864330.278011918068 1 60405.623304687 2024-04-05T14:57:33.524893+00:00 19994330.277923829854 27870000.000003073364 262864330.277923196554 1 60405.623316408 2024-04-05T14:57:34.537638+00:00 19994330.278094224632 27870000.000009737909 262864330.278100281954 1 60405.623327947 2024-04-05T14:57:35.534642+00:00 19994330.277871344239 27869999.999986495823 262864330.277854144573 1 60405.623339555 2024-04-05T14:57:36.537564+00:00 19994330.278105549514 27870000.000017385930 262864330.278119236231 1 60405.623351046 2024-04-05T14:57:37.530393+00:00 19994330.277958806604 27869999.999996740371 262864330.277951866388 1 60405.623362579 2024-04-05T14:57:38.526822+00:00 19994330.278165839612 27870000.000021476299 262864330.278183639050 1 60405.623374225 2024-04-05T14:57:39.533064+00:00 19994330.277848247439 27870000.000032350421 262864330.277876913548 1 60405.623385686 2024-04-05T14:57:40.523302+00:00 19994330.277794934809 27870000.000001855195 262864330.277793079615 1 60405.623397423 2024-04-05T14:57:41.537398+00:00 19994330.277738217264 27870000.000017169863 262864330.277751684189 1 60405.623408835 2024-04-05T14:57:42.523324+00:00 19994330.278049208224 27869999.999978329986 262864330.278023838997 1 60405.623420817 2024-04-05T14:57:43.558609+00:00 19994330.277904994786 27869999.999980721623 262864330.277882009745 1 60405.623432046 2024-04-05T14:57:44.528803+00:00 19994330.278133489192 27870000.000015869737 262864330.278145641088 1 60405.623443801 2024-04-05T14:57:45.544417+00:00 19994330.277813274413 27870000.000012163073 262864330.277821749449 1 60405.623455279 2024-04-05T14:57:46.536121+00:00 19994330.278186302632 27869999.999991249293 262864330.278173834085 1 60405.623466706 2024-04-05T14:57:47.523430+00:00 19994330.277992829680 27870000.000009983778 262864330.277999103069 1 60405.623478344 2024-04-05T14:57:48.528881+00:00 19994330.278137944639 27869999.999974057078 262864330.278108328581 1 60405.623489880 2024-04-05T14:57:49.525674+00:00 19994330.277951765805 27869999.999991852790 262864330.277939945459 1 60405.623501422 2024-04-05T14:57:50.522831+00:00 19994330.277959760278 27869999.999990724027 262864330.277946799994 1 60405.623512991 2024-04-05T14:57:51.522388+00:00 19994330.278137594461 27869999.999995864928 262864330.278129756451 1 60405.623524691 2024-04-05T14:57:52.533271+00:00 19994330.277957998216 27869999.999994132668 262864330.277948439121 1 60405.623536202 2024-04-05T14:57:53.527816+00:00 19994330.277863651514 27869999.999984942377 262864330.277844905853 1 60405.623547788 2024-04-05T14:57:54.528878+00:00 19994330.278050243855 27869999.999988351017 262864330.278034895658 1 60405.623559450 2024-04-05T14:57:55.536451+00:00 19994330.278011195362 27869999.999948829412 262864330.277956336737 1 60405.623570892 2024-04-05T14:57:56.525067+00:00 19994330.277885507792 27870000.000024896115 262864330.277906686068 1 60405.623582550 2024-04-05T14:57:57.532370+00:00 19994330.278292212635 27870000.000025227666 262864330.278313726187 1 60405.623594154 2024-04-05T14:57:58.534877+00:00 19994330.278150163591 27870000.000009942800 262864330.278156429529 1 60405.623605732 2024-04-05T14:57:59.535239+00:00 19994330.277845371515 27870000.000026743859 262864330.277868419886 1 60405.623617240 2024-04-05T14:58:00.529544+00:00 19994330.277911104262 27869999.999953504652 262864330.277860909700 1 60405.623628886 2024-04-05T14:58:01.535757+00:00 19994330.278164774179 27869999.999996993691 262864330.278158068657 1 60405.623640398 2024-04-05T14:58:02.530414+00:00 19994330.277662716806 27869999.999971773475 262864330.277630805969 1 60405.623651938 2024-04-05T14:58:03.527405+00:00 19994330.277897145599 27869999.999993856996 262864330.277887314558 1 60405.623663501 2024-04-05T14:58:04.526468+00:00 19994330.277859468013 27869999.999981027097 262864330.277836799622 1 60405.623675065 2024-04-05T14:58:05.525606+00:00 19994330.277945227921 27870000.000018525869 262864330.277960062027 1 60405.623686665 2024-04-05T14:58:06.527846+00:00 19994330.278276912868 27869999.999979216605 262864330.278252452612 1 60405.623698206 2024-04-05T14:58:07.525021+00:00 19994330.278017897159 27870000.000026091933 262864330.278040319681 1 60405.623709849 2024-04-05T14:58:08.530965+00:00 19994330.277797061950 27870000.000045221299 262864330.277838587761 1 60405.623721425 2024-04-05T14:58:09.531151+00:00 19994330.278044875711 27869999.999968938529 262864330.278010129929 1 60405.623732938 2024-04-05T14:58:10.525867+00:00 19994330.277965426445 27869999.999994207174 262864330.277955949306 1 60405.623744524 2024-04-05T14:58:11.526881+00:00 19994330.278066538274 27870000.000000394881 262864330.278063237667 1 60405.623756114 2024-04-05T14:58:12.528308+00:00 19994330.278068676591 27870000.000013556331 262864330.278078556061 1 60405.623767656 2024-04-05T14:58:13.525498+00:00 19994330.277818430215 27869999.999990202487 262864330.277804940939 1 60405.623779340 2024-04-05T14:58:14.534927+00:00 19994330.277916770428 27869999.999972905964 262864330.277885973454 1 60405.623790764 2024-04-05T14:58:15.522040+00:00 19994330.278264380991 27870000.000055123121 262864330.278315812349 1 60405.623802364 2024-04-05T14:58:16.524241+00:00 19994330.277774106711 27869999.999974366277 262864330.277744770050 1 60405.623814019 2024-04-05T14:58:17.531240+00:00 19994330.278123304248 27870000.000033747405 262864330.278153359890 1 60405.623825478 2024-04-05T14:58:18.521339+00:00 19994330.278026405722 27870000.000052440912 262864330.278075158596 1 60405.623837055 2024-04-05T14:58:19.521515+00:00 19994330.277974721044 27869999.999971821904 262864330.277942836285 1 60405.623848652 2024-04-05T14:58:20.523489+00:00 19994330.278071559966 27869999.999987360090 262864330.278055220842 1 60405.623860225 2024-04-05T14:58:21.523419+00:00 19994330.278137601912 27869999.999981086701 262864330.278114974499 1 60405.623871831 2024-04-05T14:58:22.526194+00:00 19994330.278242833912 27870000.000026214868 262864330.278265357018 1 60405.623883381 2024-04-05T14:58:23.524102+00:00 19994330.277727160603 27869999.999986201525 262864330.277709662914 1 60405.623894936 2024-04-05T14:58:24.522479+00:00 19994330.278122562915 27869999.999992426485 262864330.278111308813 1 60405.623906501 2024-04-05T14:58:25.521702+00:00 19994330.277716293931 27869999.999989751726 262864330.277702331543 1 60405.623918078 2024-04-05T14:58:26.521971+00:00 19994330.278049565852 27869999.999996349216 262864330.278042227030 1 60405.623929644 2024-04-05T14:58:27.521234+00:00 19994330.278075423092 27870000.000032581389 262864330.278104305267 1 60405.623941220 2024-04-05T14:58:28.521429+00:00 19994330.278173409402 27869999.999984718859 262864330.278154432774 1 60405.623952803 2024-04-05T14:58:29.522160+00:00 19994330.277896527201 27870000.000027768314 262864330.277920603752 1 60405.623964414 2024-04-05T14:58:30.525424+00:00 19994330.277857277542 27869999.999997891486 262864330.277851462364 1 60405.623975919 2024-04-05T14:58:31.519421+00:00 19994330.277807958424 27869999.999988764524 262864330.277793020010 1 60405.623987523 2024-04-05T14:58:32.521991+00:00 19994330.277908887714 27869999.999982550740 262864330.277887731791 1 60405.623999115 2024-04-05T14:58:33.523547+00:00 19994330.277858771384 27869999.999943934381 262864330.277799010277 1 60405.624010677 2024-04-05T14:58:34.522532+00:00 19994330.278062973171 27869999.999999374151 262864330.278058648109 1 60405.624022259 2024-04-05T14:58:35.523202+00:00 19994330.278151623905 27869999.999979313463 262864330.278127253056 1 60405.624033855 2024-04-05T14:58:36.525065+00:00 19994330.277834266424 27869999.999956846237 262864330.277787417173 1 60405.624045552 2024-04-05T14:58:37.535709+00:00 19994330.277952037752 27869999.999999240041 262864330.277947574854 1 60405.624056968 2024-04-05T14:58:38.522019+00:00 19994330.278191510588 27869999.999953158200 262864330.278140962124 1 60405.624068582 2024-04-05T14:58:39.525522+00:00 19994330.278035484254 27869999.999990038574 262864330.278021842241 1 60405.624080211 2024-04-05T14:58:40.530255+00:00 19994330.277901839465 27869999.999997403473 262864330.277895539999 1 60405.624091699 2024-04-05T14:58:41.522757+00:00 19994330.278064198792 27869999.999954678118 262864330.278015166521 1 60405.624103286 2024-04-05T14:58:42.523912+00:00 19994330.278041809797 27870000.000023573637 262864330.278061687946 1 60405.624114888 2024-04-05T14:58:43.526333+00:00 19994330.277911558747 27869999.999983023852 262864330.277890861034 1 60405.624126423 2024-04-05T14:58:44.522956+00:00 19994330.277985576540 27869999.999984089285 262864330.277965962887 1 60405.624138045 2024-04-05T14:58:45.527069+00:00 19994330.278056688607 27869999.999992437661 262864330.278045415878 1 60405.624149604 2024-04-05T14:58:46.525791+00:00 19994330.277803305537 27869999.999996356666 262864330.277795970440 1 60405.624161193 2024-04-05T14:58:47.527112+00:00 19994330.278061058372 27869999.999982971698 262864330.278040349483 1 60405.624172759 2024-04-05T14:58:48.526376+00:00 19994330.278086591512 27870000.000011805445 262864330.278094708920 1 60405.624184377 2024-04-05T14:58:49.530222+00:00 19994330.277915876359 27870000.000003382564 262864330.277915567160 1 60405.624195963 2024-04-05T14:58:50.531181+00:00 19994330.278025228530 27870000.000020198524 262864330.278041750193 1 60405.624207451 2024-04-05T14:58:51.523761+00:00 19994330.277677908540 27869999.999948311597 262864330.277622520924 1 60405.624219072 2024-04-05T14:58:52.527772+00:00 19994330.277974274009 27870000.000035934150 262864330.278006523848 1 60405.624230733 2024-04-05T14:58:53.535325+00:00 19994330.277989547700 27869999.999972127378 262864330.277957975864 1 60405.624242220 2024-04-05T14:58:54.527834+00:00 19994330.277920711786 27869999.999975480139 262864330.277892500162 1 60405.624253872 2024-04-05T14:58:55.534575+00:00 19994330.278068795800 27869999.999995823950 262864330.278060913086 1 60405.624265396 2024-04-05T14:58:56.530239+00:00 19994330.277818094939 27869999.999981209636 262864330.277795612812 1 60405.624276955 2024-04-05T14:58:57.528923+00:00 19994330.278020005673 27869999.999969229102 262864330.277985543013 1 60405.624288520 2024-04-05T14:58:58.528158+00:00 19994330.278011910617 27870000.000023316592 262864330.278031527996 1 60405.624300169 2024-04-05T14:58:59.534623+00:00 19994330.277681242675 27869999.999976586550 262864330.277654111385 1 60405.624311715 2024-04-05T14:59:00.532168+00:00 19994330.277971353382 27870000.000039063394 262864330.278006732464 1 60405.624323213 2024-04-05T14:59:01.525638+00:00 19994330.278070073575 27869999.999987374991 262864330.278053730726 1 60405.624334767 2024-04-05T14:59:02.523852+00:00 19994330.277909837663 27869999.999990116805 262864330.277896255255 1 60405.624346398 2024-04-05T14:59:03.528807+00:00 19994330.278451807797 27870000.000017173588 262864330.278465270996 1 60405.624357884 2024-04-05T14:59:04.521174+00:00 19994330.277986750007 27869999.999957278371 262864330.277940332890 1 60405.624369502 2024-04-05T14:59:05.524960+00:00 19994330.277946013957 27869999.999933958054 262864330.277876287699 1 60405.624381098 2024-04-05T14:59:06.526901+00:00 19994330.277852289379 27870000.000014651567 262864330.277863264084 1 60405.624392624 2024-04-05T14:59:07.522757+00:00 19994330.277981389314 27869999.999990437180 262864330.277968138456 1 60405.624404198 2024-04-05T14:59:08.522710+00:00 19994330.278017375618 27869999.999955717474 262864330.277969390154 1 60405.624415795 2024-04-05T14:59:09.524721+00:00 19994330.277859076858 27870000.000000584871 262864330.277855992317 1 60405.624427336 2024-04-05T14:59:10.521876+00:00 19994330.277996931225 27869999.999950438738 262864330.277943670750 1 60405.624438985 2024-04-05T14:59:11.528285+00:00 19994330.277754101902 27870000.000015836209 262864330.277766227722 1 60405.624450506 2024-04-05T14:59:12.523745+00:00 19994330.278117228299 27870000.000026363879 262864330.278139919043 1 60405.624462219 2024-04-05T14:59:13.535759+00:00 19994330.278142172843 27869999.999992087483 262864330.278130561113 1 60405.624473668 2024-04-05T14:59:14.524928+00:00 19994330.277835201472 27869999.999992698431 262864330.277824193239 1 60405.624485212 2024-04-05T14:59:15.522350+00:00 19994330.277953080833 27870000.000005096197 262864330.277954488993 1 60405.624496848 2024-04-05T14:59:16.527720+00:00 19994330.277785994112 27870000.000022657216 262864330.277804940939 1 60405.624508421 2024-04-05T14:59:17.527546+00:00 19994330.278146602213 27869999.999957691878 262864330.278100579977 1 60405.624520159 2024-04-05T14:59:18.541759+00:00 19994330.277915515006 27869999.999987088144 262864330.277898907661 1 60405.624531621 2024-04-05T14:59:19.532079+00:00 19994330.277983568609 27869999.999971698970 262864330.277951568365 1 60405.624543168 2024-04-05T14:59:20.529693+00:00 19994330.277975529432 27869999.999988287687 262864330.277960121632 1 60405.624554740 2024-04-05T14:59:21.529510+00:00 19994330.277760822326 27869999.999987747520 262864330.277744889259 1 60405.624566306 2024-04-05T14:59:22.528827+00:00 19994330.278233543038 27870000.000010725111 262864330.278240561485 1 60405.624577923 2024-04-05T14:59:23.532576+00:00 19994330.278051782399 27869999.999998893589 262864330.278046995401 1 60405.624589442 2024-04-05T14:59:24.527815+00:00 19994330.277782242745 27870000.000016476959 262864330.277795016766 1 60405.624601076 2024-04-05T14:59:25.532963+00:00 19994330.278250738978 27869999.999970246106 262864330.278217315674 1 60405.624612598 2024-04-05T14:59:26.528466+00:00 19994330.277909047902 27870000.000007443130 262864330.277912795544 1 60405.624624371 2024-04-05T14:59:27.545663+00:00 19994330.278051879257 27870000.000008121133 262864330.278056293726 1 60405.624635831 2024-04-05T14:59:28.535798+00:00 19994330.278120264411 27869999.999909482896 262864330.278026044369 1 60405.624647377 2024-04-05T14:59:29.533375+00:00 19994330.277937307954 27869999.999987717718 262864330.277921319008 1 60405.624658884 2024-04-05T14:59:30.527542+00:00 19994330.277925375849 27870000.000062976032 262864330.277984648943 1 60405.624670619 2024-04-05T14:59:31.541507+00:00 19994330.277924340218 27869999.999994888902 262864330.277915507555 1 60405.624682080 2024-04-05T14:59:32.531677+00:00 19994330.277997959405 27869999.999980635941 262864330.277974903584 1 60405.624693661 2024-04-05T14:59:33.532269+00:00 19994330.278031226248 27869999.999983973801 262864330.278011500835 1 60405.624705187 2024-04-05T14:59:34.528110+00:00 19994330.278131503612 27869999.999981541187 262864330.278109371662 1 60405.624716775 2024-04-05T14:59:35.529305+00:00 19994330.277975510806 27870000.000020209700 262864330.277992010117 1 60405.624728478 2024-04-05T14:59:36.540517+00:00 19994330.278181921691 27870000.000018004328 262864330.278196215630 1 60405.624739906 2024-04-05T14:59:37.527875+00:00 19994330.277828980237 27869999.999996803701 262864330.277822107077 1 60405.624751457 2024-04-05T14:59:38.525888+00:00 19994330.278076909482 27870000.000000510365 262864330.278073728085 1 60405.624763000 2024-04-05T14:59:39.523236+00:00 19994330.278096582741 27869999.999998223037 262864330.278091102839 1 60405.624774603 2024-04-05T14:59:40.525708+00:00 19994330.277764119208 27869999.999948967248 262864330.277709394693 1 60405.624786430 2024-04-05T14:59:41.547520+00:00 19994330.278091114014 27869999.999972790480 262864330.278060197830 1 60405.624797749 2024-04-05T14:59:42.525553+00:00 19994330.278136234730 27869999.999970555305 262864330.278103083372 1 60405.624809417 2024-04-05T14:59:43.533622+00:00 19994330.277996070683 27869999.999987941235 262864330.277980297804 1 60405.624820943 2024-04-05T14:59:44.529528+00:00 19994330.277941137552 27870000.000027518719 262864330.277964949608 1 60405.624832555 2024-04-05T14:59:45.532733+00:00 19994330.277885846794 27869999.999949634075 262864330.277831792831 1 60405.624843995 2024-04-05T14:59:46.521192+00:00 19994330.278018772602 27870000.000032503158 262864330.278047591448 1 60405.624855681 2024-04-05T14:59:47.530856+00:00 19994330.278048504144 27869999.999992042780 262864330.278036862612 1 60405.624867620 2024-04-05T14:59:48.562403+00:00 19994330.278040029109 27869999.999966152012 262864330.278002470732 1 60405.624878788 2024-04-05T14:59:49.527324+00:00 19994330.277908146381 27870000.000005993992 262864330.277910441160 1 60405.624890417 2024-04-05T14:59:50.532006+00:00 19994330.278250589967 27870000.000005967915 262864330.278252840042 1 60405.624902008 2024-04-05T14:59:51.533491+00:00 19994330.277889177203 27869999.999992284924 262864330.277877748013 1 60405.624913665 2024-04-05T14:59:52.540667+00:00 19994330.277906231582 27870000.000006712973 262864330.277909249067 1 60405.624925098 2024-04-05T14:59:53.528488+00:00 19994330.278153475374 27869999.999975107610 262864330.278124898672 1 60405.624936825 2024-04-05T14:59:54.541629+00:00 19994330.277793020010 27870000.000048425049 262864330.277837753296 1 60405.624948258 2024-04-05T14:59:55.529448+00:00 19994330.278020471334 27870000.000053074211 262864330.278069853783 1 60405.624959754 2024-04-05T14:59:56.522746+00:00 19994330.278198610991 27870000.000013958663 262864330.278208851814 1 60405.624971448 2024-04-05T14:59:57.533135+00:00 19994330.277781315148 27870000.000015743077 262864330.277793347836 1 60405.624982950 2024-04-05T14:59:58.526920+00:00 19994330.278094962239 27870000.000033978373 262864330.278125226498 1 60405.624994582 2024-04-05T14:59:59.531862+00:00 19994330.278022740036 27869999.999953974038 262864330.277973026037 1 60405.625006212 2024-04-05T15:00:00.536732+00:00 19994330.277908880264 27869999.999978292733 262864330.277883499861 1 60405.625017989 2024-04-05T15:00:01.554252+00:00 19994330.278191503137 27869999.999976869673 262864330.278164684772 1 60405.625029460 2024-04-05T15:00:02.545295+00:00 19994330.278005372733 27869999.999945763499 262864330.277947425842 1 60405.625040898 2024-04-05T15:00:03.533606+00:00 19994330.277937714010 27870000.000024769455 262864330.277958780527 1 60405.625052487 2024-04-05T15:00:04.534930+00:00 19994330.278060954064 27870000.000007901341 262864330.278065145016 1 60405.625064017 2024-04-05T15:00:05.531041+00:00 19994330.278101559728 27870000.000033188611 262864330.278131067753 1 60405.625075588 2024-04-05T15:00:06.530790+00:00 19994330.277812287211 27869999.999985244125 262864330.277793824673 1 60405.625087229 2024-04-05T15:00:07.536547+00:00 19994330.278284966946 27870000.000050246716 262864330.278331518173 1 60405.625098737 2024-04-05T15:00:08.530922+00:00 19994330.277927059680 27870000.000010132790 262864330.277933508158 1 60405.625110285 2024-04-05T15:00:09.528651+00:00 19994330.278156697750 27870000.000038921833 262864330.278191924095 1 60405.625121842 2024-04-05T15:00:10.527167+00:00 19994330.277834143490 27870000.000009819865 262864330.277840286493 1 60405.625133486 2024-04-05T15:00:11.533214+00:00 19994330.278141397983 27870000.000061467290 262864330.278199166059 1 60405.625145089 2024-04-05T15:00:12.535669+00:00 19994330.278163876384 27870000.000030782074 262864330.278190970421 1 60405.625156615 2024-04-05T15:00:13.531528+00:00 19994330.277643989772 27870000.000006068498 262864330.277646362782 1 60405.625168200 2024-04-05T15:00:14.532459+00:00 19994330.277834635228 27869999.999966934323 262864330.277797847986 1 60405.625179666 2024-04-05T15:00:15.523112+00:00 19994330.277876347303 27870000.000008832663 262864330.277881473303 1 60405.625191224 2024-04-05T15:00:16.521787+00:00 19994330.277982234955 27870000.000014815480 262864330.277993351221 1 60405.625202917 2024-04-05T15:00:17.532006+00:00 19994330.278009518981 27870000.000053685158 262864330.278059482574 1 60405.625214465 2024-04-05T15:00:18.529791+00:00 19994330.278045143932 27870000.000037822872 262864330.278079271317 1 60405.625225998 2024-04-05T15:00:19.526207+00:00 19994330.277998518199 27869999.999999981374 262864330.277994781733 1 60405.625237560 2024-04-05T15:00:20.525183+00:00 19994330.277977153659 27870000.000028233975 262864330.278001666069 1 60405.625249175 2024-04-05T15:00:21.528739+00:00 19994330.277929741889 27870000.000015430152 262864330.277941495180 1 60405.625260734 2024-04-05T15:00:22.527409+00:00 19994330.277957789600 27869999.999987378716 262864330.277941465378 1 60405.625272309 2024-04-05T15:00:23.527513+00:00 19994330.277770254761 27869999.999998319894 262864330.277764886618 1 60405.625283930 2024-04-05T15:00:24.531510+00:00 19994330.277918502688 27869999.999990280718 262864330.277905106544 1 60405.625295394 2024-04-05T15:00:25.522050+00:00 19994330.278052557260 27869999.999998770654 262864330.278047651052 1 60405.625307049 2024-04-05T15:00:26.529002+00:00 19994330.277939397842 27870000.000024233013 262864330.277959942818 1 60405.625318557 2024-04-05T15:00:27.523376+00:00 19994330.278118751943 27870000.000025689602 262864330.278140753508 1 60405.625330118 2024-04-05T15:00:28.522250+00:00 19994330.278020363301 27870000.000078283250 262864330.278094947338 1 60405.625341755 2024-04-05T15:00:29.527671+00:00 19994330.278215877712 27869999.999995086342 262864330.278207272291 1 60405.625353331 2024-04-05T15:00:30.527771+00:00 19994330.277903318405 27870000.000006321818 262864330.277905941010 1 60405.625364922 2024-04-05T15:00:31.529215+00:00 19994330.277953576297 27870000.000002641231 262864330.277952522039 1 60405.625376447 2024-04-05T15:00:32.524992+00:00 19994330.278056025505 27870000.000042062253 262864330.278094381094 1 60405.625388043 2024-04-05T15:00:33.526918+00:00 19994330.278071027249 27870000.000013947487 262864330.278081268072 1 60405.625399579 2024-04-05T15:00:34.523618+00:00 19994330.277859482914 27869999.999970484525 262864330.277826279402 1 60405.625411191 2024-04-05T15:00:35.526892+00:00 19994330.278163213283 27869999.999994851649 262864330.278154373169 1 60405.625422725 2024-04-05T15:00:36.523475+00:00 19994330.277745276690 27869999.999983891845 262864330.277725487947 1 60405.625434299 2024-04-05T15:00:37.523383+00:00 19994330.277985244989 27870000.000024914742 262864330.278006464243 1 60405.625446123 2024-04-05T15:00:38.545024+00:00 19994330.277921531349 27869999.999970048666 262864330.277887880802 1 60405.625457469 2024-04-05T15:00:39.525344+00:00 19994330.278064202517 27870000.000011023134 262864330.278071522713 1 60405.625469069 2024-04-05T15:00:40.527584+00:00 19994330.277843173593 27870000.000037495047 262864330.277876973152 1 60405.625480614 2024-04-05T15:00:41.525062+00:00 19994330.278086125851 27869999.999972689897 262864330.278055131435 1 60405.625492197 2024-04-05T15:00:42.525864+00:00 19994330.278098165989 27869999.999990291893 262864330.278084754944 1 60405.625503726 2024-04-05T15:00:43.521974+00:00 19994330.277843080461 27870000.000009644777 262864330.277849048376 1 60405.625515321 2024-04-05T15:00:44.523773+00:00 19994330.277948360890 27870000.000007010996 262864330.277951657772 1 60405.625526887 2024-04-05T15:00:45.523070+00:00 19994330.278029609472 27870000.000012230128 262864330.278038144112 1 60405.625538473 2024-04-05T15:00:46.524040+00:00 19994330.277871347964 27870000.000024851412 262864330.277892500162 1 60405.625550027 2024-04-05T15:00:47.522358+00:00 19994330.278025358915 27869999.999978449196 262864330.278000116348 1 60405.625561619 2024-04-05T15:00:48.523889+00:00 19994330.277936179191 27870000.000015884638 262864330.277948379517 1 60405.625573236 2024-04-05T15:00:49.527652+00:00 19994330.278009887785 27869999.999967880547 262864330.277974069118 1 60405.625584785 2024-04-05T15:00:50.525449+00:00 19994330.277772720903 27869999.999967843294 262864330.277736872435 1 60405.625596314 2024-04-05T15:00:51.521538+00:00 19994330.278070166707 27870000.000007748604 262864330.278074204922 1 60405.625607932 2024-04-05T15:00:52.525271+00:00 19994330.278030838817 27870000.000022076070 262864330.278049230576 1 60405.625619520 2024-04-05T15:00:53.526491+00:00 19994330.278287369758 27869999.999999053776 262864330.278282731771 1 60405.625631057 2024-04-05T15:00:54.523337+00:00 19994330.277874141932 27869999.999978505075 262864330.277848958969 1 60405.625642627 2024-04-05T15:00:55.523027+00:00 19994330.277878802270 27870000.000014144927 262864330.277889251709 1 60405.625654703 2024-04-05T15:00:56.566375+00:00 19994330.277905799448 27870000.000004101545 262864330.277906209230 1 60405.625665830 2024-04-05T15:00:57.527708+00:00 19994330.278178911656 27870000.000005304813 262864330.278180509806 1 60405.625677445 2024-04-05T15:00:58.531292+00:00 19994330.277825687081 27869999.999988909811 262864330.277810901403 1 60405.625689032 2024-04-05T15:00:59.532423+00:00 19994330.277839455754 27870000.000035092235 262864330.277870863676 1 60405.625700603 2024-04-05T15:01:00.532091+00:00 19994330.278099872172 27870000.000032376498 262864330.278128534555 1 60405.625712279 2024-04-05T15:01:01.540887+00:00 19994330.277854625136 27869999.999990724027 262864330.277841657400 1 60405.625723684 2024-04-05T15:01:02.526323+00:00 19994330.277823198587 27869999.999979231507 262864330.277798742056 1 60405.625735270 2024-04-05T15:01:03.527330+00:00 19994330.278038810939 27870000.000040769577 262864330.278075873852 1 60405.625746849 2024-04-05T15:01:04.527765+00:00 19994330.277987349778 27870000.000017501414 262864330.278001159430 1 60405.625758379 2024-04-05T15:01:05.523911+00:00 19994330.278070751578 27869999.999989829957 262864330.278056889772 1 60405.625769914 2024-04-05T15:01:06.520595+00:00 19994330.277973387390 27869999.999998994172 262864330.277968674898 1 60405.625781524 2024-04-05T15:01:07.523714+00:00 19994330.277905214578 27870000.000000774860 262864330.277902305126 1 60405.625793149 2024-04-05T15:01:08.528057+00:00 19994330.278096430004 27870000.000029277056 262864330.278122007847 1 60405.625804653 2024-04-05T15:01:09.522011+00:00 19994330.277827419341 27869999.999981313944 262864330.277805030346 1 60405.625816223 2024-04-05T15:01:10.521645+00:00 19994330.277986034751 27870000.000024773180 262864330.278007090092 1 60405.625827803 2024-04-05T15:01:11.522217+00:00 19994330.278001114726 27869999.999966312200 262864330.277963757515 1 60405.625839362 2024-04-05T15:01:12.520909+00:00 19994330.277867183089 27870000.000033456832 262864330.277896940708 1 60405.625851021 2024-04-05T15:01:13.528194+00:00 19994330.278106890619 27870000.000023871660 262864330.278127074242 1 60405.625862506 2024-04-05T15:01:14.520548+00:00 19994330.278025627136 27870000.000026199967 262864330.278048127890 1 60405.625874254 2024-04-05T15:01:15.535592+00:00 19994330.277813334018 27869999.999973908067 262864330.277783542871 1 60405.625885862 2024-04-05T15:01:16.538458+00:00 19994330.277917522937 27870000.000018291175 262864330.277932137251 1 60405.625897452 2024-04-05T15:01:17.539897+00:00 19994330.278205968440 27869999.999968305230 262864330.278170555830 1 60405.625908947 2024-04-05T15:01:18.533012+00:00 19994330.277959022671 27869999.999969322234 262864330.277924656868 1 60405.625920402 2024-04-05T15:01:19.522757+00:00 19994330.278114773333 27870000.000014200807 262864330.278125256300 1 60405.625931961 2024-04-05T15:01:20.521479+00:00 19994330.277736060321 27869999.999961860478 262864330.277694225311 1 60405.625943623 2024-04-05T15:01:21.529005+00:00 19994330.277904152870 27870000.000053197145 262864330.277953654528 1 60405.625955167 2024-04-05T15:01:22.526457+00:00 19994330.277955614030 27869999.999999359250 262864330.277951270342 1 60405.625966739 2024-04-05T15:01:23.526254+00:00 19994330.277969181538 27869999.999987665564 262864330.277953147888 1 60405.625978544 2024-04-05T15:01:24.546197+00:00 19994330.278180368245 27870000.000021927059 262864330.278198599815 1 60405.625989960 2024-04-05T15:01:25.532498+00:00 19994330.277759969234 27869999.999974638224 262864330.277730911970 1 60405.626001560 2024-04-05T15:01:26.534796+00:00 19994330.277859717607 27869999.999997362494 262864330.277853399515 1 60405.626013083 2024-04-05T15:01:27.530361+00:00 19994330.278148550540 27870000.000013612211 262864330.278158485889 1 60405.626024697 2024-04-05T15:01:28.533800+00:00 19994330.278090324253 27869999.999984312803 262864330.278070956469 1 60405.626036211 2024-04-05T15:01:29.528606+00:00 19994330.278021425009 27870000.000008501112 262864330.278026223183 1 60405.626047876 2024-04-05T15:01:30.536452+00:00 19994330.278208978474 27869999.999988000840 262864330.278193265200 1 60405.626059345 2024-04-05T15:01:31.527458+00:00 19994330.277754303068 27869999.999991625547 262864330.277742236853 1 60405.626070958 2024-04-05T15:01:32.530743+00:00 19994330.278044752777 27870000.000001989305 262864330.278043061495 1 60405.626082622 2024-04-05T15:01:33.538592+00:00 19994330.277903772891 27870000.000045794994 262864330.277945876122 1 60405.626094182 2024-04-05T15:01:34.537366+00:00 19994330.278065968305 27869999.999992750585 262864330.278055042028 1 60405.626105656 2024-04-05T15:01:35.528700+00:00 19994330.278076723218 27870000.000045139343 262864330.278118193150 1 60405.626117238 2024-04-05T15:01:36.529384+00:00 19994330.278018970042 27869999.999960463494 262864330.277975738049 1 60405.626128750 2024-04-05T15:01:37.523988+00:00 19994330.278372883797 27870000.000007949769 262864330.278377145529 1 60405.626140333 2024-04-05T15:01:38.524768+00:00 19994330.277807004750 27869999.999955881387 262864330.277759194374 1 60405.626151952 2024-04-05T15:01:39.528682+00:00 19994330.278106838465 27869999.999992866069 262864330.278096020222 1 60405.626163506 2024-04-05T15:01:40.526910+00:00 19994330.277941592038 27869999.999949589372 262864330.277887463570 1 60405.626175032 2024-04-05T15:01:41.522759+00:00 19994330.277960829437 27869999.999979715794 262864330.277936846018 1 60405.626186703 2024-04-05T15:01:42.531163+00:00 19994330.278066132218 27870000.000024128705 262864330.278086572886 1 60405.626198479 2024-04-05T15:01:43.548535+00:00 19994330.278010096401 27869999.999966472387 262864330.277972877026 1 60405.626210076 2024-04-05T15:01:44.550543+00:00 19994330.277877263725 27870000.000001896173 262864330.277875483036 1 60405.626221420 2024-04-05T15:01:45.530695+00:00 19994330.277994398028 27870000.000033464283 262864330.278024166822 1 60405.626232960 2024-04-05T15:01:46.527716+00:00 19994330.278038751334 27869999.999993689358 262864330.278028726578 1 60405.626244574 2024-04-05T15:01:47.531158+00:00 19994330.277658030391 27870000.000002689660 262864330.277657032013 1 60405.626256297 2024-04-05T15:01:48.544090+00:00 19994330.278006527573 27869999.999986432493 262864330.277989268303 1 60405.626267636 2024-04-05T15:01:49.523775+00:00 19994330.278249818832 27870000.000012770295 262864330.278258889914 1 60405.626279184 2024-04-05T15:01:50.521501+00:00 19994330.277899835259 27870000.000009819865 262864330.277905970812 1 60405.626290788 2024-04-05T15:01:51.524075+00:00 19994330.278132554144 27869999.999958258122 262864330.278087109327 1 60405.626302419 2024-04-05T15:01:52.528968+00:00 19994330.277838401496 27869999.999976225197 262864330.277810931206 1 60405.626314110 2024-04-05T15:01:53.539111+00:00 19994330.277993898839 27870000.000027619302 262864330.278017818928 1 60405.626325549 2024-04-05T15:01:54.527445+00:00 19994330.277994897217 27870000.000021025538 262864330.278012245893 1 60405.626337261 2024-04-05T15:01:55.539385+00:00 19994330.278024215251 27870000.000015761703 262864330.278036296368 1 60405.626348692 2024-04-05T15:01:56.526941+00:00 19994330.278183445334 27870000.000052444637 262864330.278232216835 1 60405.626360405 2024-04-05T15:01:57.538971+00:00 19994330.277905322611 27870000.000018883497 262864330.277920514345 1 60405.626372069 2024-04-05T15:01:58.546743+00:00 19994330.278081245720 27870000.000033926219 262864330.278111457825 1 60405.626383563 2024-04-05T15:01:59.539807+00:00 19994330.277967326343 27869999.999978873879 262864330.277942508459 1 60405.626395034 2024-04-05T15:02:00.530905+00:00 19994330.277998957783 27869999.999961197376 262864330.277956455946 1 60405.626406750 2024-04-05T15:02:01.543189+00:00 19994330.278044961393 27869999.999989833683 262864330.278031110764 1 60405.626418135 2024-04-05T15:02:02.526826+00:00 19994330.277942169458 27869999.999966032803 262864330.277904510498 1 60405.626429770 2024-04-05T15:02:03.532094+00:00 19994330.277973350137 27870000.000021021813 262864330.277990669012 1 60405.626441240 2024-04-05T15:02:04.523163+00:00 19994330.278075914830 27869999.999996371567 262864330.278068572283 1 60405.626452880 2024-04-05T15:02:05.528776+00:00 19994330.277814868838 27869999.999950066209 262864330.277761220932 1 60405.626464519 2024-04-05T15:02:06.534414+00:00 19994330.277750041336 27869999.999984297901 262864330.277730643749 1 60405.626476088 2024-04-05T15:02:07.533967+00:00 19994330.277973826975 27870000.000033386052 262864330.278003513813 1 60405.626487546 2024-04-05T15:02:08.523981+00:00 19994330.278083141893 27869999.999995414168 262864330.278074860573 1 60405.626499165 2024-04-05T15:02:09.527870+00:00 19994330.277902428061 27869999.999978255481 262864330.277876973152 1 60405.626510773 2024-04-05T15:02:10.530762+00:00 19994330.278066378087 27869999.999974351376 262864330.278037011623 1 60405.626522282 2024-04-05T15:02:11.525163+00:00 19994330.277988873422 27870000.000016804785 262864330.278001993895 1 60405.626533894 2024-04-05T15:02:12.528453+00:00 19994330.277996033430 27869999.999954920262 262864330.277947247028 1 60405.626545691 2024-04-05T15:02:13.547718+00:00 19994330.277685817331 27869999.999970912933 262864330.277653038502 1 60405.626556970 2024-04-05T15:02:14.522233+00:00 19994330.278043705970 27870000.000002350658 262864330.278042376041 1 60405.626568536 2024-04-05T15:02:15.521535+00:00 19994330.277824990451 27869999.999972060323 262864330.277793347836 1 60405.626580111 2024-04-05T15:02:16.521600+00:00 19994330.277991231531 27869999.999983727932 262864330.277971267700 1 60405.626591708 2024-04-05T15:02:17.523514+00:00 19994330.277961671352 27870000.000022355467 262864330.277980327606 1 60405.626603276 2024-04-05T15:02:18.522990+00:00 19994330.278062134981 27870000.000016067177 262864330.278074502945 1 60405.626614844 2024-04-05T15:02:19.522515+00:00 19994330.277921143919 27870000.000017493963 262864330.277934938669 1 60405.626626402 2024-04-05T15:02:20.521165+00:00 19994330.277695994824 27869999.999998610467 262864330.277690887451 1 60405.626637993 2024-04-05T15:02:21.522603+00:00 19994330.278371017426 27870000.000031780452 262864330.278399080038 1 60405.626649653 2024-04-05T15:02:22.530030+00:00 19994330.277890902013 27869999.999970942736 262864330.277858138084 1 60405.626661136 2024-04-05T15:02:23.522119+00:00 19994330.278013408184 27869999.999983582646 262864330.277993291616 1 60405.626672739 2024-04-05T15:02:24.524641+00:00 19994330.278117980808 27869999.999971065670 262864330.278085350990 1 60405.626684634 2024-04-05T15:02:25.552376+00:00 19994330.277904912829 27869999.999992363155 262864330.277893602848 1 60405.626695886 2024-04-05T15:02:26.524519+00:00 19994330.278116293252 27869999.999983321875 262864330.278095901012 1 60405.626707445 2024-04-05T15:02:27.523248+00:00 19994330.278052166104 27870000.000025305897 262864330.278073787689 1 60405.626719057 2024-04-05T15:02:28.526507+00:00 19994330.277987055480 27870000.000028777868 262864330.278012156487 1 60405.626730598 2024-04-05T15:02:29.523670+00:00 19994330.278072591871 27870000.000036343932 262864330.278105258942 1 60405.626742145 2024-04-05T15:02:30.521301+00:00 19994330.277678899467 27869999.999997682869 262864330.277672886848 1 60405.626753741 2024-04-05T15:02:31.523271+00:00 19994330.277905888855 27870000.000034064054 262864330.277936249971 1 60405.626765286 2024-04-05T15:02:32.520721+00:00 19994330.278116520494 27869999.999991700053 262864330.278104543686 1 60405.626776863 2024-04-05T15:02:33.520999+00:00 19994330.278079129755 27869999.999977685511 262864330.278053104877 1 60405.626788506 2024-04-05T15:02:34.526908+00:00 19994330.277949839830 27870000.000014677644 262864330.277960807085 1 60405.626800020 2024-04-05T15:02:35.521709+00:00 19994330.277894582599 27870000.000011444092 262864330.277902334929 1 60405.626811604 2024-04-05T15:02:36.522590+00:00 19994330.277912467718 27869999.999995116144 262864330.277903884649 1 60405.626823184 2024-04-05T15:02:37.523063+00:00 19994330.278199441731 27870000.000000268221 262864330.278196007013 1 60405.626834993 2024-04-05T15:02:38.543435+00:00 19994330.277974117547 27870000.000040691346 262864330.278011113405 1 60405.626846310 2024-04-05T15:02:39.521149+00:00 19994330.278165161610 27870000.000007688999 262864330.278169155121 1 60405.626857916 2024-04-05T15:02:40.523981+00:00 19994330.277809958905 27870000.000048398972 262864330.277854651213 1 60405.626869468 2024-04-05T15:02:41.522021+00:00 19994330.277988139540 27870000.000020459294 262864330.278004884720 1 60405.626881013 2024-04-05T15:02:42.519492+00:00 19994330.277910038829 27869999.999994248152 262864330.277900576591 1 60405.626892672 2024-04-05T15:02:43.526898+00:00 19994330.277949530631 27869999.999994721264 262864330.277940571308 1 60405.626904184 2024-04-05T15:02:44.521529+00:00 19994330.278123285621 27869999.999985754490 262864330.278105348349 1 60405.626915970 2024-04-05T15:02:45.539825+00:00 19994330.278114657849 27869999.999998692423 262864330.278109639883 1 60405.626927581 2024-04-05T15:02:46.542975+00:00 19994330.277835633606 27869999.999981876463 262864330.277813822031 1 60405.626939115 2024-04-05T15:02:47.539494+00:00 19994330.278098370880 27870000.000008504838 262864330.278103172779 1 60405.626950631 2024-04-05T15:02:48.534515+00:00 19994330.277821209282 27870000.000002712011 262864330.277820229530 1 60405.626962220 2024-04-05T15:02:49.535843+00:00 19994330.277935262769 27869999.999983739108 262864330.277915298939 1 60405.626973787 2024-04-05T15:02:50.535190+00:00 19994330.278127130121 27870000.000002197921 262864330.278125643730 1 60405.626985329 2024-04-05T15:02:51.532414+00:00 19994330.278041481972 27869999.999998312443 262864330.278036087751 1 60405.626996806 2024-04-05T15:02:52.524022+00:00 19994330.277837842703 27869999.999967984855 262864330.277802139521 1 60405.627008662 2024-04-05T15:02:53.548377+00:00 19994330.278259865940 27869999.999984633178 262864330.278240799904 1 60405.627020060 2024-04-05T15:02:54.533188+00:00 19994330.278049699962 27870000.000051140785 262864330.278097152710 1 60405.627031655 2024-04-05T15:02:55.534964+00:00 19994330.277940645814 27869999.999988295138 262864330.277925252914 1 60405.627043113 2024-04-05T15:02:56.524941+00:00 19994330.278018619865 27869999.999957144260 262864330.277972072363 1 60405.627054684 2024-04-05T15:02:57.524733+00:00 19994330.277946587652 27869999.999991580844 262864330.277934491634 1 60405.627066327 2024-04-05T15:02:58.530633+00:00 19994330.277899485081 27870000.000000830740 262864330.277896612883 1 60405.627077887 2024-04-05T15:02:59.529418+00:00 19994330.278182253242 27870000.000025350600 262864330.278203904629 1 60405.627089478 2024-04-05T15:03:00.530897+00:00 19994330.277963146567 27869999.999983228743 262864330.277942657471 1 60405.627101105 2024-04-05T15:03:01.535461+00:00 19994330.278096344322 27870000.000028315932 262864330.278120964766 1 60405.627112522 2024-04-05T15:03:02.521892+00:00 19994330.277693558484 27869999.999998211861 262864330.277688086033 1 60405.627124171 2024-04-05T15:03:03.528392+00:00 19994330.278016418219 27870000.000030558556 262864330.278043270111 1 60405.627135811 2024-04-05T15:03:04.534085+00:00 19994330.277984913439 27870000.000003941357 262864330.277985155582 1 60405.627147265 2024-04-05T15:03:05.523680+00:00 19994330.278030689806 27869999.999958809465 262864330.277985811234 1 60405.627158809 2024-04-05T15:03:06.521152+00:00 19994330.278351631016 27869999.999962292612 262864330.278310239315 1 60405.627170433 2024-04-05T15:03:07.525407+00:00 19994330.278106380254 27869999.999992609024 262864330.278095304966 1 60405.627182005 2024-04-05T15:03:08.525195+00:00 19994330.277943696827 27869999.999968256801 262864330.277908265591 1 60405.627193571 2024-04-05T15:03:09.524497+00:00 19994330.277970131487 27870000.000053595752 262864330.278020024300 1 60405.627205118 2024-04-05T15:03:10.522147+00:00 19994330.277918577194 27869999.999994337559 262864330.277909219265 1 60405.627216697 2024-04-05T15:03:11.522601+00:00 19994330.278289292008 27870000.000015608966 262864330.278301209211 1 60405.627228396 2024-04-05T15:03:12.533409+00:00 19994330.277992893010 27870000.000045295805 262864330.278034508228 1 60405.627239855 2024-04-05T15:03:13.523433+00:00 19994330.277927644551 27869999.999971367419 262864330.277895301580 1 60405.627251476 2024-04-05T15:03:14.527490+00:00 19994330.277985945344 27870000.000041317195 262864330.278023540974 1 60405.627263038 2024-04-05T15:03:15.526517+00:00 19994330.278096288443 27869999.999993637204 262864330.278086215258 1 60405.627274590 2024-04-05T15:03:16.524564+00:00 19994330.278034061193 27870000.000024054199 262864330.278054416180 1 60405.627286128 2024-04-05T15:03:17.521473+00:00 19994330.278086464852 27869999.999978598207 262864330.278061360121 1 60405.627297693 2024-04-05T15:03:18.520663+00:00 19994330.278041426092 27869999.999988947064 262864330.278026670218 1 60405.627309285 2024-04-05T15:03:19.522214+00:00 19994330.277888201177 27869999.999990724027 262864330.277875244617 1 60405.627320854 2024-04-05T15:03:20.521735+00:00 19994330.277935389429 27869999.999997146428 262864330.277928829193 1 60405.627332518 2024-04-05T15:03:21.529537+00:00 19994330.278132531792 27870000.000000659376 262864330.278129488230 1 60405.627344020 2024-04-05T15:03:22.523305+00:00 19994330.278059855103 27870000.000003486872 262864330.278059661388 1 60405.627355660 2024-04-05T15:03:23.529017+00:00 19994330.277798473835 27870000.000043533742 262864330.277838319540 1 60405.627367184 2024-04-05T15:03:24.524660+00:00 19994330.277800496668 27870000.000002514571 262864330.277799308300 1 60405.627378742 2024-04-05T15:03:25.523337+00:00 19994330.278087824583 27869999.999961864203 262864330.278045982122 1 60405.627390299 2024-04-05T15:03:26.521867+00:00 19994330.278083220124 27870000.000024333596 262864330.278103828430 1 60405.627401922 2024-04-05T15:03:27.526107+00:00 19994330.277991320938 27870000.000023417175 262864330.278011053801 1 60405.627413615 2024-04-05T15:03:28.536334+00:00 19994330.277930464596 27869999.999974109232 262864330.277900874615 1 60405.627425000 2024-04-05T15:03:29.520011+00:00 19994330.277950156480 27869999.999946139753 262864330.277892619371 1 60405.627436690 2024-04-05T15:03:30.530058+00:00 19994330.278117686510 27869999.999990832061 262864330.278104811907 1 60405.627448197 2024-04-05T15:03:31.524246+00:00 19994330.277897704393 27870000.000005979091 262864330.277900010347 1 60405.627459810 2024-04-05T15:03:32.527584+00:00 19994330.277707763016 27870000.000005953014 262864330.277710020542 1 60405.627471417 2024-04-05T15:03:33.530425+00:00 19994330.277916043997 27870000.000037912279 262864330.277950257063 1 60405.627482995 2024-04-05T15:03:34.530792+00:00 19994330.278110679239 27870000.000037558377 262864330.278144538403 1 60405.627494534 2024-04-05T15:03:35.527718+00:00 19994330.278105199337 27870000.000005032867 262864330.278106540442 1 60405.627506240 2024-04-05T15:03:36.539160+00:00 19994330.278079997748 27869999.999986160547 262864330.278062462807 1 60405.627517723 2024-04-05T15:03:37.531211+00:00 19994330.277830041945 27869999.999977808446 262864330.277804136276 1 60405.627529286 2024-04-05T15:03:38.530312+00:00 19994330.278030466288 27869999.999985620379 262864330.278012394905 1 60405.627541000 2024-04-05T15:03:39.542444+00:00 19994330.278162479401 27869999.999987311661 262864330.278146088123 1 60405.627552463 2024-04-05T15:03:40.532775+00:00 19994330.277672197670 27869999.999980434775 262864330.277648955584 1 60405.627563904 2024-04-05T15:03:41.521311+00:00 19994330.277925696224 27869999.999973639846 262864330.277895659208 1 60405.627575574 2024-04-05T15:03:42.529561+00:00 19994330.278009787202 27870000.000009145588 262864330.278015255928 1 60405.627587111 2024-04-05T15:03:43.526421+00:00 19994330.277854025364 27870000.000016693026 262864330.277867019176 1 60405.627598996 2024-04-05T15:03:44.553276+00:00 19994330.278009112924 27870000.000038005412 262864330.278043419123 1 60405.627610266 2024-04-05T15:03:45.527007+00:00 19994330.278034526855 27870000.000011261553 262864330.278042107821 1 60405.627621879 2024-04-05T15:03:46.530355+00:00 19994330.277874864638 27870000.000000290573 262864330.277871459723 1 60405.627633437 2024-04-05T15:03:47.528953+00:00 19994330.277848321944 27870000.000008437783 262864330.277853071690 1 60405.627645140 2024-04-05T15:03:48.540061+00:00 19994330.278187256306 27869999.999961413443 262864330.278144955635 1 60405.627656623 2024-04-05T15:03:49.532213+00:00 19994330.277965188026 27869999.999986201525 262864330.277947694063 1 60405.627668235 2024-04-05T15:03:50.535473+00:00 19994330.277831748128 27869999.999991916120 262864330.277819991112 1 60405.627679754 2024-04-05T15:03:51.530763+00:00 19994330.277994543314 27870000.000007726252 262864330.277998566628 1 60405.627691297 2024-04-05T15:03:52.528030+00:00 19994330.278115522116 27870000.000004090369 262864330.278115898371 1 60405.627702821 2024-04-05T15:03:53.523760+00:00 19994330.278176642954 27870000.000011485070 262864330.278184413910 1 60405.627714372 2024-04-05T15:03:54.521709+00:00 19994330.278278246522 27870000.000010840595 262864330.278285384178 1 60405.627726093 2024-04-05T15:03:55.534407+00:00 19994330.278030794114 27869999.999994784594 262864330.278021872044 1 60405.627737595 2024-04-05T15:03:56.528213+00:00 19994330.278048869222 27870000.000005241483 262864330.278050422668 1 60405.627749149 2024-04-05T15:03:57.526453+00:00 19994330.277772165835 27870000.000014893711 262864330.277783364058 1 60405.627760680 2024-04-05T15:03:58.522747+00:00 19994330.277957171202 27870000.000032871962 262864330.277986347675 1 60405.627772273 2024-04-05T15:03:59.524341+00:00 19994330.278383880854 27869999.999960113317 262864330.278340309858 1 60405.627783859 2024-04-05T15:04:00.525389+00:00 19994330.277864579111 27869999.999985948205 262864330.277846813202 1 60405.627795774 2024-04-05T15:04:01.554812+00:00 19994330.277892656624 27870000.000022880733 262864330.277911841869 1 60405.627807014 2024-04-05T15:04:02.526009+00:00 19994330.278238650411 27869999.999998543411 262864330.278233498335 1 60405.627818606 2024-04-05T15:04:03.527578+00:00 19994330.277904767543 27869999.999999195337 262864330.277900278568 1 60405.627830155 2024-04-05T15:04:04.525398+00:00 19994330.278016433120 27870000.000013407320 262864330.278026163578 1 60405.627841788 2024-04-05T15:04:05.530465+00:00 19994330.278016157448 27869999.999995995313 262864330.278008460999 1 60405.627853286 2024-04-05T15:04:06.523904+00:00 19994330.277930650860 27870000.000014286488 262864330.277941226959 1 60405.627864948 2024-04-05T15:04:07.531499+00:00 19994330.278077438474 27870000.000062607229 262864330.278136372566 1 60405.627876480 2024-04-05T15:04:08.527829+00:00 19994330.277845341712 27869999.999971147627 262864330.277812808752 1 60405.627888093 2024-04-05T15:04:09.531243+00:00 19994330.278063844889 27869999.999981466681 262864330.278041601181 1 60405.627899608 2024-04-05T15:04:10.526143+00:00 19994330.277897987515 27870000.000037632883 262864330.277931928635 1 60405.627911210 2024-04-05T15:04:11.528516+00:00 19994330.278345461935 27869999.999975599349 262864330.278317362070 1 60405.627922707 2024-04-05T15:04:12.521919+00:00 19994330.278084952384 27869999.999977871776 262864330.278059154749 1 60405.627934293 2024-04-05T15:04:13.522946+00:00 19994330.278343800455 27870000.000021506101 262864330.278361618519 1 60405.627945867 2024-04-05T15:04:14.522935+00:00 19994330.277597930282 27869999.999998491257 262864330.277592718601 1 60405.627957475 2024-04-05T15:04:15.525885+00:00 19994330.277909614146 27869999.999986708164 262864330.277892619371 1 60405.627969030 2024-04-05T15:04:16.524193+00:00 19994330.278032746166 27870000.000020410866 262864330.278049468994 1 60405.627980581 2024-04-05T15:04:17.522178+00:00 19994330.278202787042 27869999.999974094331 262864330.278173208237 1 60405.627992175 2024-04-05T15:04:18.523912+00:00 19994330.278164982796 27870000.000006720424 262864330.278168022633 1 60405.628003910 2024-04-05T15:04:19.537829+00:00 19994330.277863670141 27870000.000023514032 262864330.277883499861 1 60405.628015320 2024-04-05T15:04:20.523655+00:00 19994330.278095122427 27869999.999998643994 262864330.278090059757 1 60405.628026904 2024-04-05T15:04:21.524501+00:00 19994330.277868296951 27869999.999985124916 262864330.277849733829 1 60405.628038447 2024-04-05T15:04:22.521805+00:00 19994330.278028350323 27870000.000021632761 262864330.278046280146 1 60405.628050010 2024-04-05T15:04:23.520827+00:00 19994330.277894016355 27869999.999929193407 262864330.277819514275 1 60405.628061653 2024-04-05T15:04:24.526823+00:00 19994330.277898110449 27869999.999996080995 262864330.277890473604 1 60405.628073150 2024-04-05T15:04:25.520210+00:00 19994330.278042241931 27870000.000052712858 262864330.278091251850 1 60405.628084780 2024-04-05T15:04:26.524986+00:00 19994330.277990628034 27869999.999936789274 262864330.277923732996 1 60405.628096309 2024-04-05T15:04:27.521050+00:00 19994330.277957659215 27870000.000024408102 262864330.277978360653 1 60405.628107905 2024-04-05T15:04:28.523049+00:00 19994330.278026841581 27870000.000052083284 262864330.278075248003 1 60405.628119515 2024-04-05T15:04:29.526084+00:00 19994330.278091825545 27870000.000016350299 262864330.278104484081 1 60405.628131056 2024-04-05T15:04:30.523208+00:00 19994330.277969788760 27870000.000003382564 262864330.277969479561 1 60405.628142591 2024-04-05T15:04:31.519817+00:00 19994330.277954354882 27869999.999987319112 262864330.277937948704 1 60405.628154203 2024-04-05T15:04:32.523138+00:00 19994330.278079759330 27869999.999938860536 262864330.278014898300 1 60405.628165787 2024-04-05T15:04:33.523956+00:00 19994330.278142821044 27870000.000001970679 262864330.278141081333 1 60405.628177365 2024-04-05T15:04:34.524325+00:00 19994330.277937095612 27870000.000007785857 262864330.277941167355 1 60405.628188898 2024-04-05T15:04:35.520801+00:00 19994330.277569934726 27869999.999986167997 262864330.277552425861 1 60405.628200464 2024-04-05T15:04:36.520105+00:00 19994330.277959149331 27869999.999989923090 262864330.277945369482 1 60405.628212101 2024-04-05T15:04:37.525524+00:00 19994330.277968741953 27870000.000075403601 262864330.278040438890 1 60405.628223632 2024-04-05T15:04:38.521806+00:00 19994330.278050411493 27869999.999978214502 262864330.278024941683 1 60405.628235207 2024-04-05T15:04:39.521856+00:00 19994330.277907911688 27870000.000006843358 262864330.277911067009 1 60405.628246786 2024-04-05T15:04:40.522317+00:00 19994330.277843806893 27869999.999972518533 262864330.277812629938 1 60405.628258354 2024-04-05T15:04:41.521799+00:00 19994330.278193004429 27869999.999995835125 262864330.278185129166 1 60405.628270047 2024-04-05T15:04:42.532039+00:00 19994330.277943003923 27870000.000015884638 262864330.277955204248 1 60405.628281557 2024-04-05T15:04:43.526541+00:00 19994330.278110880405 27870000.000027798116 262864330.278135001659 1 60405.628293185 2024-04-05T15:04:44.531156+00:00 19994330.277931299061 27870000.000021316111 262864330.277948915958 1 60405.628304734 2024-04-05T15:04:45.529005+00:00 19994330.277963358909 27869999.999987587333 262864330.277947276831 1 60405.628316285 2024-04-05T15:04:46.527037+00:00 19994330.278122402728 27869999.999978732318 262864330.278097420931 1 60405.628328079 2024-04-05T15:04:47.546037+00:00 19994330.277781084180 27870000.000003222376 262864330.277780592442 1 60405.628339554 2024-04-05T15:04:48.537448+00:00 19994330.278022751212 27870000.000024843961 262864330.278043925762 1 60405.628351102 2024-04-05T15:04:49.535211+00:00 19994330.278110120445 27870000.000025615096 262864330.278132051229 1 60405.628362763 2024-04-05T15:04:50.542754+00:00 19994330.278066311032 27869999.999984912574 262864330.278047531843 1 60405.628374408 2024-04-05T15:04:51.548841+00:00 19994330.278369557112 27870000.000015344471 262864330.278381198645 1 60405.628385789 2024-04-05T15:04:52.532153+00:00 19994330.277887202799 27870000.000003945082 262864330.277887433767 1 60405.628397327 2024-04-05T15:04:53.529083+00:00 19994330.277714807540 27870000.000002283603 262864330.277713418007 1 60405.628408879 2024-04-05T15:04:54.527161+00:00 19994330.278160776943 27870000.000044744462 262864330.278201818466 1 60405.628420415 2024-04-05T15:04:55.523862+00:00 19994330.277892056853 27869999.999931614846 262864330.277819961309 1 60405.628432187 2024-04-05T15:04:56.540935+00:00 19994330.277915686369 27869999.999978851527 262864330.277890831232 1 60405.628443557 2024-04-05T15:04:57.523290+00:00 19994330.278063967824 27870000.000006426126 262864330.278066694736 1 60405.628455198 2024-04-05T15:04:58.529163+00:00 19994330.277787379920 27870000.000001497567 262864330.277785181999 1 60405.628466991 2024-04-05T15:04:59.548014+00:00 19994330.277986321598 27870000.000052239746 262864330.278034865856 1 60405.628478283 2024-04-05T15:05:00.523605+00:00 19994330.278071314096 27869999.999990046024 262864330.278057664633 1 60405.628490402 2024-04-05T15:05:01.570787+00:00 19994330.278298985213 27869999.999986357987 262864330.278281629086 1 60405.628501807 2024-04-05T15:05:02.556149+00:00 19994330.277851015329 27869999.999990418553 262864330.277837723494 1 60405.628513038 2024-04-05T15:05:03.526471+00:00 19994330.278269886971 27870000.000053748488 262864330.278319954872 1 60405.628524671 2024-04-05T15:05:04.531559+00:00 19994330.277955759317 27869999.999955378473 262864330.277907460928 1 60405.628536143 2024-04-05T15:05:05.522733+00:00 19994330.277925617993 27869999.999972660094 262864330.277894586325 1 60405.628547713 2024-04-05T15:05:06.522369+00:00 19994330.277974914759 27869999.999964322895 262864330.277935534716 1 60405.628559374 2024-04-05T15:05:07.529913+00:00 19994330.277945201844 27869999.999970793724 262864330.277912288904 1 60405.628570868 2024-04-05T15:05:08.522966+00:00 19994330.277941755950 27869999.999994006008 262864330.277932077646 1 60405.628582442 2024-04-05T15:05:09.522990+00:00 19994330.277981489897 27870000.000025425106 262864330.278003215790 1 60405.628594008 2024-04-05T15:05:10.522280+00:00 19994330.278113342822 27869999.999977603555 262864330.278087228537 1 60405.628605619 2024-04-05T15:05:11.525477+00:00 19994330.277917224914 27869999.999992094934 262864330.277905642986 1 60405.628617207 2024-04-05T15:05:12.526659+00:00 19994330.278137505054 27870000.000049114227 262864330.278182923794 1 60405.628628732 2024-04-05T15:05:13.522439+00:00 19994330.278160646558 27870000.000036686659 262864330.278193652630 1 60405.628640330 2024-04-05T15:05:14.524567+00:00 19994330.277774166316 27870000.000001467764 262864330.277771919966 1 60405.628651875 2024-04-05T15:05:15.522017+00:00 19994330.277929890901 27869999.999964859337 262864330.277891069651 1 60405.628663479 2024-04-05T15:05:16.524581+00:00 19994330.278192792088 27870000.000011928380 262864330.278201013803 1 60405.628675053 2024-04-05T15:05:17.524621+00:00 19994330.277746122330 27869999.999958656728 262864330.277701079845 1 60405.628686618 2024-04-05T15:05:18.523765+00:00 19994330.278185445815 27870000.000090554357 262864330.278272300959 1 60405.628698245 2024-04-05T15:05:19.528383+00:00 19994330.278151165694 27870000.000053282827 262864330.278200745583 1 60405.628709730 2024-04-05T15:05:20.520675+00:00 19994330.277821660042 27869999.999991483986 262864330.277809441090 1 60405.628721311 2024-04-05T15:05:21.521295+00:00 19994330.278101805598 27869999.999984174967 262864330.278082281351 1 60405.628732892 2024-04-05T15:05:22.521845+00:00 19994330.278154563159 27870000.000031780452 262864330.278182625771 1 60405.628744453 2024-04-05T15:05:23.520741+00:00 19994330.277845613658 27870000.000000070781 262864330.277841985226 1 60405.628756036 2024-04-05T15:05:24.521532+00:00 19994330.278116486967 27870000.000025078654 262864330.278137892485 1 60405.628767674 2024-04-05T15:05:25.527067+00:00 19994330.277899712324 27870000.000023819506 262864330.277919828892 1 60405.628779226 2024-04-05T15:05:26.525100+00:00 19994330.278158731759 27869999.999949947000 262864330.278104960918 1 60405.628790776 2024-04-05T15:05:27.523054+00:00 19994330.277952332050 27869999.999977268279 262864330.277925908566 1 60405.628802359 2024-04-05T15:05:28.523810+00:00 19994330.277813818306 27869999.999945145100 262864330.277755260468 1 60405.628813942 2024-04-05T15:05:29.524576+00:00 19994330.278076160699 27870000.000002600253 262864330.278075069189 1 60405.628825565 2024-04-05T15:05:30.528781+00:00 19994330.277940094471 27869999.999952267855 262864330.277888655663 1 60405.628837045 2024-04-05T15:05:31.520685+00:00 19994330.277887165546 27870000.000011995435 262864330.277895450592 1 60405.628848604 2024-04-05T15:05:32.519411+00:00 19994330.278005320579 27870000.000024504960 262864330.278026133776 1 60405.628860229 2024-04-05T15:05:33.523794+00:00 19994330.277806013823 27870000.000003088266 262864330.277805417776 1 60405.628871780 2024-04-05T15:05:34.521833+00:00 19994330.277829900384 27870000.000017043203 262864330.277843236923 1 60405.628883378 2024-04-05T15:05:35.523837+00:00 19994330.278208736330 27869999.999987449497 262864330.278192490339 1 60405.628894925 2024-04-05T15:05:36.521498+00:00 19994330.278118390590 27870000.000018615276 262864330.278133332729 1 60405.628906495 2024-04-05T15:05:37.521198+00:00 19994330.277845527977 27869999.999968402088 262864330.277810245752 1 60405.628918083 2024-04-05T15:05:38.522394+00:00 19994330.278057191521 27870000.000000748783 262864330.278054237366 1 60405.628929680 2024-04-05T15:05:39.524327+00:00 19994330.277951940894 27869999.999976344407 262864330.277924597263 1 60405.628941229 2024-04-05T15:05:40.522200+00:00 19994330.277884609997 27870000.000022988766 262864330.277903884649 1 60405.628952811 2024-04-05T15:05:41.522914+00:00 19994330.278183087707 27869999.999962575734 262864330.278141975403 1 60405.628964402 2024-04-05T15:05:42.524343+00:00 19994330.277851123363 27870000.000003393739 262864330.277850836515 1 60405.628976032 2024-04-05T15:05:43.529183+00:00 19994330.277922529727 27870000.000013966113 262864330.277932822704 1 60405.628987620 2024-04-05T15:05:44.530354+00:00 19994330.277987219393 27870000.000013846904 262864330.277997374535 1 60405.628999088 2024-04-05T15:05:45.521205+00:00 19994330.277795359492 27870000.000006131828 262864330.277797818184 1 60405.629010850 2024-04-05T15:05:46.537423+00:00 19994330.277725938708 27869999.999981578439 262864330.277703821659 1 60405.629022385 2024-04-05T15:05:47.534019+00:00 19994330.278006903827 27870000.000004351139 262864330.278007566929 1 60405.629033933 2024-04-05T15:05:48.531842+00:00 19994330.278306439519 27870000.000021360815 262864330.278324127197 1 60405.629045484 2024-04-05T15:05:49.529817+00:00 19994330.277884516865 27870000.000002484769 262864330.277883291245 1 60405.629057011 2024-04-05T15:05:50.525741+00:00 19994330.278129197657 27869999.999967321754 262864330.278092831373 1 60405.629068712 2024-04-05T15:05:51.536724+00:00 19994330.277917012572 27869999.999988187104 262864330.277901530266 1 60405.629080118 2024-04-05T15:05:52.522179+00:00 19994330.278068382293 27870000.000009067357 262864330.278073757887 1 60405.629091852 2024-04-05T15:05:53.536011+00:00 19994330.277975279838 27870000.000043399632 262864330.278014987707 1 60405.629103366 2024-04-05T15:05:54.530796+00:00 19994330.277868159115 27869999.999992601573 262864330.277857065201 1 60405.629115143 2024-04-05T15:05:55.548387+00:00 19994330.277993898839 27870000.000004574656 262864330.277994781733 1 60405.629126581 2024-04-05T15:05:56.536649+00:00 19994330.278150074184 27870000.000025641173 262864330.278172016144 1 60405.629138660 2024-04-05T15:05:57.580241+00:00 19994330.278018556535 27870000.000008221716 262864330.278023093939 1 60405.629149646 2024-04-05T15:05:58.529413+00:00 19994330.277925897390 27869999.999982759356 262864330.277904987335 1 60405.629161196 2024-04-05T15:05:59.527348+00:00 19994330.278021518141 27869999.999987576157 262864330.278005391359 1 60405.629172768 2024-04-05T15:06:00.527177+00:00 19994330.277928762138 27870000.000003363937 262864330.277928441763 1 60405.629184338 2024-04-05T15:06:01.526791+00:00 19994330.278079152107 27870000.000010333955 262864330.278085798025 1 60405.629195955 2024-04-05T15:06:02.530532+00:00 19994330.277973674238 27869999.999993078411 262864330.277963072062 1 60405.629207569 2024-04-05T15:06:03.533970+00:00 19994330.277854699641 27870000.000023871660 262864330.277874886990 1 60405.629219126 2024-04-05T15:06:04.532460+00:00 19994330.278036355972 27869999.999989122152 262864330.278021782637 1 60405.629230702 2024-04-05T15:06:05.532669+00:00 19994330.277906611562 27870000.000029914081 262864330.277932822704 1 60405.629242297 2024-04-05T15:06:06.534463+00:00 19994330.278076581657 27869999.999978434294 262864330.278051316738 1 60405.629253818 2024-04-05T15:06:07.529856+00:00 19994330.277998819947 27869999.999998491257 262864330.277993619442 1 60405.629265390 2024-04-05T15:06:08.529712+00:00 19994330.277921054512 27870000.000041767955 262864330.277959138155 1 60405.629276996 2024-04-05T15:06:09.532422+00:00 19994330.278098896146 27869999.999993935227 262864330.278089106083 1 60405.629288537 2024-04-05T15:06:10.529633+00:00 19994330.278048139066 27869999.999970551580 262864330.278014987707 1 60405.629300171 2024-04-05T15:06:11.534729+00:00 19994330.278078760952 27869999.999957535416 262864330.278032600880 1 60405.629311771 2024-04-05T15:06:12.536975+00:00 19994330.278095189482 27869999.999989282340 262864330.278080761433 1 60405.629323284 2024-04-05T15:06:13.531719+00:00 19994330.277904909104 27870000.000029794872 262864330.277931004763 1 60405.629334993 2024-04-05T15:06:14.543379+00:00 19994330.277887318283 27870000.000023152679 262864330.277906775475 1 60405.629346601 2024-04-05T15:06:15.546309+00:00 19994330.278282769024 27870000.000008601695 262864330.278287678957 1 60405.629357995 2024-04-05T15:06:16.530759+00:00 19994330.278010714799 27870000.000002548099 262864330.278009593487 1 60405.629369548 2024-04-05T15:06:17.528956+00:00 19994330.277984298766 27869999.999968994409 262864330.277949601412 1 60405.629381198 2024-04-05T15:06:18.535502+00:00 19994330.277987737209 27870000.000023409724 262864330.278007477522 1 60405.629392664 2024-04-05T15:06:19.526202+00:00 19994330.277968831360 27869999.999983135611 262864330.277948260307 1 60405.629404182 2024-04-05T15:06:20.521299+00:00 19994330.277998983860 27869999.999997194856 262864330.277992486954 1 60405.629415747 2024-04-05T15:06:21.520519+00:00 19994330.278107821941 27869999.999986369163 262864330.278090506792 1 60405.629427816 2024-04-05T15:06:22.563259+00:00 19994330.277956075966 27869999.999986022711 262864330.277938395739 1 60405.629438943 2024-04-05T15:06:23.524652+00:00 19994330.277908504009 27869999.999978281558 262864330.277883082628 1 60405.629450663 2024-04-05T15:06:24.537257+00:00 19994330.278041910380 27870000.000016305596 262864330.278054505587 1 60405.629462172 2024-04-05T15:06:25.531659+00:00 19994330.277970414609 27870000.000005107373 262864330.277971804142 1 60405.629473722 2024-04-05T15:06:26.529546+00:00 19994330.278135180473 27870000.000078588724 262864330.278210073709 1 60405.629485254 2024-04-05T15:06:27.525926+00:00 19994330.277893126011 27869999.999999724329 262864330.277889162302 1 60405.629496837 2024-04-05T15:06:28.526730+00:00 19994330.277950070798 27870000.000002715737 262864330.277949094772 1 60405.629508400 2024-04-05T15:06:29.525744+00:00 19994330.277901999652 27870000.000014875084 262864330.277913182974 1 60405.629520068 2024-04-05T15:06:30.533902+00:00 19994330.277670059353 27869999.999995213002 262864330.277661561966 1 60405.629531621 2024-04-05T15:06:31.532082+00:00 19994330.278058994561 27869999.999998655170 262864330.278053969145 1 60405.629543283 2024-04-05T15:06:32.539648+00:00 19994330.277879804373 27870000.000014316291 262864330.277890414000 1 60405.629554673 2024-04-05T15:06:33.523779+00:00 19994330.278267465532 27870000.000025566667 262864330.278289347887 1 60405.629566363 2024-04-05T15:06:34.533770+00:00 19994330.277737382799 27869999.999954402447 262864330.277688086033 1 60405.629577876 2024-04-05T15:06:35.528507+00:00 19994330.278160378337 27869999.999993748963 262864330.278150439262 1 60405.629589383 2024-04-05T15:06:36.522662+00:00 19994330.278166338801 27869999.999974705279 262864330.278137326241 1 60405.629601025 2024-04-05T15:06:37.528599+00:00 19994330.278034407645 27870000.000026151538 262864330.278056889772 1 60405.629612552 2024-04-05T15:06:38.524494+00:00 19994330.277884252369 27869999.999959010631 262864330.277839571238 1 60405.629624158 2024-04-05T15:06:39.527256+00:00 19994330.277784951031 27870000.000054594129 262864330.277835845947 1 60405.629635726 2024-04-05T15:06:40.526707+00:00 19994330.278125800192 27869999.999982830137 262864330.278104931116 1 60405.629647281 2024-04-05T15:06:41.525041+00:00 19994330.277888339013 27870000.000036552548 262864330.277921169996 1 60405.629658807 2024-04-05T15:06:42.520903+00:00 19994330.278025861830 27870000.000030338764 262864330.278052508831 1 60405.629670508 2024-04-05T15:06:43.531866+00:00 19994330.277674406767 27869999.999986000359 262864330.277656704187 1 60405.629682068 2024-04-05T15:06:44.530694+00:00 19994330.278260171413 27869999.999992731959 262864330.278249204159 1 60405.629693581 2024-04-05T15:06:45.525432+00:00 19994330.277831632644 27870000.000019486994 262864330.277847439051 1 60405.629705112 2024-04-05T15:06:46.521676+00:00 19994330.278013877571 27870000.000012598932 262864330.278022795916 1 60405.629716743 2024-04-05T15:06:47.526577+00:00 19994330.278034023941 27870000.000028427690 262864330.278058767319 1 60405.629728327 2024-04-05T15:06:48.527436+00:00 19994330.277837160975 27869999.999991193414 262864330.277824640274 1 60405.629739949 2024-04-05T15:06:49.531572+00:00 19994330.278046462685 27870000.000028561801 262864330.278071314096 1 60405.629751404 2024-04-05T15:06:50.521297+00:00 19994330.277955636382 27870000.000034324825 262864330.277986288071 1 60405.629762975 2024-04-05T15:06:51.521047+00:00 19994330.278130766004 27870000.000048175454 262864330.278175234795 1 60405.629774550 2024-04-05T15:06:52.521145+00:00 19994330.277981549501 27870000.000010289252 262864330.277988135815 1 60405.629786137 2024-04-05T15:06:53.522193+00:00 19994330.278027560562 27869999.999973215163 262864330.277997076511 1 60405.629797681 2024-04-05T15:06:54.519668+00:00 19994330.277995891869 27869999.999989561737 262864330.277981758118 1 60405.629809257 2024-04-05T15:06:55.519759+00:00 19994330.278016019613 27870000.000017654151 262864330.278029978275 1 60405.629820847 2024-04-05T15:06:56.521190+00:00 19994330.277812406421 27870000.000003490597 262864330.277812182903 1 60405.629832430 2024-04-05T15:06:57.521954+00:00 19994330.277979265898 27869999.999983005226 262864330.277958571911 1 60405.629844000 2024-04-05T15:06:58.521613+00:00 19994330.277884673327 27869999.999997917563 262864330.277878880501 1 60405.629855605 2024-04-05T15:06:59.524283+00:00 19994330.277973558754 27870000.000005260110 262864330.277975112200 1 60405.629867151 2024-04-05T15:07:00.521829+00:00 19994330.277833763510 27870000.000022206455 262864330.277852267027 1 60405.629878949 2024-04-05T15:07:01.541190+00:00 19994330.278171759099 27870000.000008832663 262864330.278176873922 1 60405.629890322 2024-04-05T15:07:02.523795+00:00 19994330.277877263725 27869999.999989617616 262864330.277863204479 1 60405.629902030 2024-04-05T15:07:03.535389+00:00 19994330.278048146516 27870000.000006332994 262864330.278050780296 1 60405.629913526 2024-04-05T15:07:04.528654+00:00 19994330.278067510575 27869999.999969664961 262864330.278033465147 1 60405.629925077 2024-04-05T15:07:05.526615+00:00 19994330.278008069843 27869999.999998949468 262864330.278003334999 1 60405.629936662 2024-04-05T15:07:06.527608+00:00 19994330.277941688895 27869999.999997518957 262864330.277935504913 1 60405.629948203 2024-04-05T15:07:07.524712+00:00 19994330.277955498546 27870000.000025812536 262864330.277977615595 1 60405.629959776 2024-04-05T15:07:08.524640+00:00 19994330.277905672789 27869999.999992121011 262864330.277894109488 1 60405.629971387 2024-04-05T15:07:09.527809+00:00 19994330.277933247387 27869999.999984383583 262864330.277913928032 1 60405.629982895 2024-04-05T15:07:10.522101+00:00 19994330.278000827879 27870000.000029578805 262864330.278026700020 1 60405.629994571 2024-04-05T15:07:11.530973+00:00 19994330.278056722134 27870000.000020071864 262864330.278073102236 1 60405.630006077 2024-04-05T15:07:12.525086+00:00 19994330.278056602925 27869999.999979436398 262864330.278032332659 1 60405.630017620 2024-04-05T15:07:13.522322+00:00 19994330.278115663677 27870000.000030491501 262864330.278142452240 1 60405.630029188 2024-04-05T15:07:14.521805+00:00 19994330.278057988733 27869999.999983292073 262864330.278037577868 1 60405.630040795 2024-04-05T15:07:15.524649+00:00 19994330.277944669127 27870000.000031989068 262864330.277972936630 1 60405.630052352 2024-04-05T15:07:16.523239+00:00 19994330.278179261833 27869999.999983616173 262864330.278159171343 1 60405.630063901 2024-04-05T15:07:17.521067+00:00 19994330.277867410332 27869999.999977044761 262864330.277840763330 1 60405.630075483 2024-04-05T15:07:18.521690+00:00 19994330.277875699103 27869999.999993104488 262864330.277865111828 1 60405.630087077 2024-04-05T15:07:19.523444+00:00 19994330.278002463281 27869999.999977409840 262864330.277976185083 1 60405.630098680 2024-04-05T15:07:20.526010+00:00 19994330.277817647904 27870000.000016499311 262864330.277830451727 1 60405.630110187 2024-04-05T15:07:21.520101+00:00 19994330.278009321541 27870000.000048339367 262864330.278053969145 1 60405.630121781 2024-04-05T15:07:22.521935+00:00 19994330.278116442263 27869999.999998502433 262864330.278111249208 1 60405.630133446 2024-04-05T15:07:23.529741+00:00 19994330.278101973236 27870000.000024888664 262864330.278123170137 1 60405.630144933 2024-04-05T15:07:24.522184+00:00 19994330.277928728610 27870000.000008076429 262864330.277933120728 1 60405.630156504 2024-04-05T15:07:25.521890+00:00 19994330.278053436428 27869999.999967623502 262864330.278017371893 1 60405.630168073 2024-04-05T15:07:26.521480+00:00 19994330.277914296836 27869999.999986298382 262864330.277896881104 1 60405.630179677 2024-04-05T15:07:27.524085+00:00 19994330.278185375035 27869999.999947983772 262864330.278129667044 1 60405.630191249 2024-04-05T15:07:28.523898+00:00 19994330.277838855982 27869999.999938491732 262864330.277773648500 1 60405.630202875 2024-04-05T15:07:29.528380+00:00 19994330.278159618378 27870000.000016983598 262864330.278172910213 1 60405.630214397 2024-04-05T15:07:30.523890+00:00 19994330.278244394809 27870000.000014957041 262864330.278255671263 1 60405.630225966 2024-04-05T15:07:31.523485+00:00 19994330.277874235064 27869999.999995008111 262864330.277865529060 1 60405.630237535 2024-04-05T15:07:32.523001+00:00 19994330.277923777699 27869999.999978691339 262864330.277898788452 1 60405.630249267 2024-04-05T15:07:33.536642+00:00 19994330.277977526188 27870000.000006109476 262864330.277979940176 1 60405.630260682 2024-04-05T15:07:34.522921+00:00 19994330.278022568673 27869999.999982044101 262864330.278000921011 1 60405.630272252 2024-04-05T15:07:35.522527+00:00 19994330.277773655951 27870000.000030327588 262864330.277800291777 1 60405.630283807 2024-04-05T15:07:36.520937+00:00 19994330.277974244207 27869999.999943621457 262864330.277914166451 1 60405.630295377 2024-04-05T15:07:37.520582+00:00 19994330.278079569340 27869999.999979950488 262864330.278055816889 1 60405.630306983 2024-04-05T15:07:38.523314+00:00 19994330.278123624623 27869999.999975673854 262864330.278095602989 1 60405.630318530 2024-04-05T15:07:39.521002+00:00 19994330.278008323163 27869999.999967150390 262864330.277971774340 1 60405.630330149 2024-04-05T15:07:40.524877+00:00 19994330.278186801821 27869999.999990981072 262864330.278174072504 1 60405.630341731 2024-04-05T15:07:41.525530+00:00 19994330.278007250279 27869999.999998152256 262864330.278001695871 1 60405.630353255 2024-04-05T15:07:42.521244+00:00 19994330.277881044894 27869999.999957535416 262864330.277834892273 1 60405.630364928 2024-04-05T15:07:43.529796+00:00 19994330.278067216277 27870000.000012498349 262864330.278075993061 1 60405.630376405 2024-04-05T15:07:44.521356+00:00 19994330.277820795774 27870000.000033110380 262864330.277850210667 1 60405.630387989 2024-04-05T15:07:45.522264+00:00 19994330.277942270041 27869999.999985136092 262864330.277923703194 1 60405.630399585 2024-04-05T15:07:46.524103+00:00 19994330.277814403176 27869999.999972984195 262864330.277783691883 1 60405.630411140 2024-04-05T15:07:47.522459+00:00 19994330.277931343764 27869999.999966844916 262864330.277894496918 1 60405.630422738 2024-04-05T15:07:48.524620+00:00 19994330.277988865972 27870000.000015992671 262864330.278001189232 1 60405.630434361 2024-04-05T15:07:49.528805+00:00 19994330.278063829988 27869999.999971352518 262864330.278031498194 1 60405.630445883 2024-04-05T15:07:50.524309+00:00 19994330.277914498001 27870000.000038329512 262864330.277949124575 1 60405.630457442 2024-04-05T15:07:51.522972+00:00 19994330.277846280485 27869999.999978721142 262864330.277821302414 1 60405.630468999 2024-04-05T15:07:52.521475+00:00 19994330.278218280524 27869999.999990768731 262864330.278205335140 1 60405.630480651 2024-04-05T15:07:53.528213+00:00 19994330.277914967388 27869999.999991975725 262864330.277903258801 1 60405.630492165 2024-04-05T15:07:54.523042+00:00 19994330.278280947357 27869999.999973524362 262864330.278250783682 1 60405.630503725 2024-04-05T15:07:55.521821+00:00 19994330.277976386249 27869999.999994650483 262864330.277967333794 1 60405.630515307 2024-04-05T15:07:56.522563+00:00 19994330.277933757752 27870000.000012230128 262864330.277942270041 1 60405.630526878 2024-04-05T15:07:57.522253+00:00 19994330.278074670583 27870000.000009898096 262864330.278080880642 1 60405.630538640 2024-04-05T15:07:58.538515+00:00 19994330.278210837394 27869999.999999906868 262864330.278207063675 1 60405.630550072 2024-04-05T15:07:59.526237+00:00 19994330.278048288077 27870000.000017773360 262864330.278062343597 1 60405.630561635 2024-04-05T15:08:00.525299+00:00 19994330.277915168554 27869999.999998927116 262864330.277910411358 1 60405.630573221 2024-04-05T15:08:01.526316+00:00 19994330.277902733535 27869999.999980673194 262864330.277879714966 1 60405.630584802 2024-04-05T15:08:02.526927+00:00 19994330.278081487864 27869999.999983556569 262864330.278061330318 1 60405.630596519 2024-04-05T15:08:03.539279+00:00 19994330.277844794095 27870000.000034973025 262864330.277876079082 1 60405.630608019 2024-04-05T15:08:04.532844+00:00 19994330.278256993741 27870000.000024471432 262864330.278277754784 1 60405.630619504 2024-04-05T15:08:05.525115+00:00 19994330.277829710394 27870000.000016946346 262864330.277842968702 1 60405.630631122 2024-04-05T15:08:06.528951+00:00 19994330.278238154948 27870000.000036720186 262864330.278271168470 1 60405.630642724 2024-04-05T15:08:07.531383+00:00 19994330.277940250933 27870000.000015821308 262864330.277952373028 1 60405.630654371 2024-04-05T15:08:08.537654+00:00 19994330.277966637164 27870000.000029973686 262864330.277992933989 1 60405.630665900 2024-04-05T15:08:09.533775+00:00 19994330.278174255043 27870000.000022541732 262864330.278193086386 1 60405.630677424 2024-04-05T15:08:10.529485+00:00 19994330.277889154851 27869999.999973099679 262864330.277858555317 1 60405.630689015 2024-04-05T15:08:11.530891+00:00 19994330.278163462877 27869999.999978799373 262864330.278138577938 1 60405.630700617 2024-04-05T15:08:12.533305+00:00 19994330.277804195881 27869999.999986525625 262864330.277787029743 1 60405.630712134 2024-04-05T15:08:13.528373+00:00 19994330.277820054442 27869999.999967079610 262864330.277783423662 1 60405.630723660 2024-04-05T15:08:14.524226+00:00 19994330.278117358685 27869999.999964840710 262864330.278078496456 1 60405.630735280 2024-04-05T15:08:15.528205+00:00 19994330.277952138335 27870000.000015061349 262864330.277963489294 1 60405.630746892 2024-04-05T15:08:16.531420+00:00 19994330.278046235442 27870000.000049170107 262864330.278091728687 1 60405.630758340 2024-04-05T15:08:17.520569+00:00 19994330.277927801013 27869999.999984648079 262864330.277908742428 1 60405.630769984 2024-04-05T15:08:18.526631+00:00 19994330.278140228242 27870000.000009316951 262864330.278145849705 1 60405.630781553 2024-04-05T15:08:19.526144+00:00 19994330.277913644910 27870000.000015914440 262864330.277925848961 1 60405.630793091 2024-04-05T15:08:20.523080+00:00 19994330.278133518994 27869999.999985530972 262864330.278115332127 1 60405.630804687 2024-04-05T15:08:21.524989+00:00 19994330.278215076774 27869999.999996487051 262864330.278207868338 1 60405.630816273 2024-04-05T15:08:22.526016+00:00 19994330.277958773077 27869999.999985471368 262864330.277940541506 1 60405.630827826 2024-04-05T15:08:23.524125+00:00 19994330.278012637049 27869999.999969378114 262864330.277978301048 1 60405.630839431 2024-04-05T15:08:24.526804+00:00 19994330.277981292456 27869999.999995600432 262864330.277973175049 1 60405.630850952 2024-04-05T15:08:25.522268+00:00 19994330.278154760599 27869999.999985314906 262864330.278136372566 1 60405.630862517 2024-04-05T15:08:26.521442+00:00 19994330.278025384992 27869999.999988667667 262864330.278010368347 1 60405.630874105 2024-04-05T15:08:27.522642+00:00 19994330.278006333858 27869999.999994207174 262864330.277996867895 1 60405.630885681 2024-04-05T15:08:28.522843+00:00 19994330.277913905680 27870000.000043883920 262864330.277954071760 1 60405.630897325 2024-04-05T15:08:29.528863+00:00 19994330.278015270829 27869999.999996762723 262864330.278008341789 1 60405.630908840 2024-04-05T15:08:30.523823+00:00 19994330.277853060514 27869999.999986615032 262864330.277835994959 1 60405.630920381 2024-04-05T15:08:31.520900+00:00 19994330.278078313917 27870000.000051334500 262864330.278125941753 1 60405.630932004 2024-04-05T15:08:32.525165+00:00 19994330.277995310724 27870000.000018574297 262864330.278010189533 1 60405.630943561 2024-04-05T15:08:33.523678+00:00 19994330.277923051268 27869999.999997746199 262864330.277917087078 1 60405.630955150 2024-04-05T15:08:34.524997+00:00 19994330.278149396181 27869999.999977242202 262864330.278122931719 1 60405.630966773 2024-04-05T15:08:35.529192+00:00 19994330.278017178178 27870000.000025704503 262864330.278039157391 1 60405.630978248 2024-04-05T15:08:36.520657+00:00 19994330.277970369905 27870000.000036269426 262864330.278002947569 1 60405.630989869 2024-04-05T15:08:37.524664+00:00 19994330.278066504747 27869999.999985925853 262864330.278048753738 1 60405.631001402 2024-04-05T15:08:38.521115+00:00 19994330.277757856995 27869999.999972969294 262864330.277727127075 1 60405.631013066 2024-04-05T15:08:39.528887+00:00 19994330.277978602797 27869999.999987483025 262864330.277962386608 1 60405.631024641 2024-04-05T15:08:40.528934+00:00 19994330.278009980917 27870000.000050030649 262864330.278056323528 1 60405.631036148 2024-04-05T15:08:41.523233+00:00 19994330.278001718223 27869999.999985184520 262864330.277983218431 1 60405.631047755 2024-04-05T15:08:42.526042+00:00 19994330.277914032340 27869999.999998077750 262864330.277908444405 1 60405.631059330 2024-04-05T15:08:43.526123+00:00 19994330.277920290828 27870000.000009059906 262864330.277925670147 1 60405.631070903 2024-04-05T15:08:44.526015+00:00 19994330.277915965766 27869999.999992966652 262864330.277905225754 1 60405.631082406 2024-04-05T15:08:45.519904+00:00 19994330.278186488897 27869999.999975498766 262864330.278158307076 1 60405.631093993 2024-04-05T15:08:46.520958+00:00 19994330.277804311365 27870000.000027325004 262864330.277827948332 1 60405.631105550 2024-04-05T15:08:47.519531+00:00 19994330.277970694005 27870000.000020716339 262864330.277987718582 1 60405.631117152 2024-04-05T15:08:48.521904+00:00 19994330.278064619750 27870000.000040311366 262864330.278101235628 1 60405.631128741 2024-04-05T15:08:49.523249+00:00 19994330.277901120484 27870000.000006910414 262864330.277904331684 1 60405.631140345 2024-04-05T15:08:50.525774+00:00 19994330.277917716652 27870000.000037893653 262864330.277951925993 1 60405.631151899 2024-04-05T15:08:51.524087+00:00 19994330.278138790280 27870000.000001873821 262864330.278136968613 1 60405.631163437 2024-04-05T15:08:52.520932+00:00 19994330.277812108397 27869999.999979138374 262864330.277787566185 1 60405.631175082 2024-04-05T15:08:53.527076+00:00 19994330.278073839843 27869999.999945990741 262864330.278016149998 1 60405.631186586 2024-04-05T15:08:54.521000+00:00 19994330.277845952660 27869999.999992571771 262864330.277834832668 1 60405.631198159 2024-04-05T15:08:55.520956+00:00 19994330.278201993555 27870000.000026252121 262864330.278224557638 1 60405.631209741 2024-04-05T15:08:56.521660+00:00 19994330.278025999665 27870000.000010352582 262864330.278032660484 1 60405.631221321 2024-04-05T15:08:57.522131+00:00 19994330.277948457748 27870000.000013001263 262864330.277957767248 1 60405.631232900 2024-04-05T15:08:58.522581+00:00 19994330.277999687940 27869999.999997679144 262864330.277993679047 1 60405.631244559 2024-04-05T15:08:59.529865+00:00 19994330.278063859791 27870000.000021904707 262864330.278082072735 1 60405.631256042 2024-04-05T15:09:00.522058+00:00 19994330.277997214347 27870000.000013086945 262864330.278006613255 1 60405.631267610 2024-04-05T15:09:01.521491+00:00 19994330.277866631746 27870000.000008195639 262864330.277871131897 1 60405.631279241 2024-04-05T15:09:02.526455+00:00 19994330.278007853776 27870000.000043045729 262864330.278047204018 1 60405.631290785 2024-04-05T15:09:03.523777+00:00 19994330.277962874621 27869999.999996285886 262864330.277955442667 1 60405.631302436 2024-04-05T15:09:04.530511+00:00 19994330.277848541737 27869999.999987248331 262864330.277832090855 1 60405.631313980 2024-04-05T15:09:05.527836+00:00 19994330.278065193444 27869999.999949093908 262864330.278010606766 1 60405.631325619 2024-04-05T15:09:06.533477+00:00 19994330.277966659516 27869999.999959006906 262864330.277921944857 1 60405.631337075 2024-04-05T15:09:07.523324+00:00 19994330.277987886220 27869999.999990645796 262864330.277974843979 1 60405.631348647 2024-04-05T15:09:08.523063+00:00 19994330.278111390769 27870000.000000577420 262864330.278108268976 1 60405.631360228 2024-04-05T15:09:09.523677+00:00 19994330.278130251914 27870000.000026691705 262864330.278153270483 1 60405.631371887 2024-04-05T15:09:10.531068+00:00 19994330.278092280030 27869999.999981380999 262864330.278069972992 1 60405.631383361 2024-04-05T15:09:11.522424+00:00 19994330.277790833265 27869999.999991759658 262864330.277778923512 1 60405.631394944 2024-04-05T15:09:12.523151+00:00 19994330.277933742851 27869999.999974884093 262864330.277904927731 1 60405.631406569 2024-04-05T15:09:13.527539+00:00 19994330.278208978474 27870000.000012885779 262864330.278218150139 1 60405.631418084 2024-04-05T15:09:14.522459+00:00 19994330.277963936329 27870000.000016622245 262864330.277976870537 1 60405.631429753 2024-04-05T15:09:15.530676+00:00 19994330.277661487460 27869999.999977368861 262864330.277635157108 1 60405.631441229 2024-04-05T15:09:16.522199+00:00 19994330.278064358979 27870000.000010907650 262864330.278071582317 1 60405.631452850 2024-04-05T15:09:17.526235+00:00 19994330.277892068028 27870000.000010784715 262864330.277899146080 1 60405.631464430 2024-04-05T15:09:18.526724+00:00 19994330.277878928930 27869999.999985650182 262864330.277860879898 1 60405.631475967 2024-04-05T15:09:19.523528+00:00 19994330.278195992112 27870000.000054083765 262864330.278246402740 1 60405.631487554 2024-04-05T15:09:20.524640+00:00 19994330.277904432267 27869999.999996025115 262864330.277896761894 1 60405.631499140 2024-04-05T15:09:21.525669+00:00 19994330.278035193682 27869999.999960690737 262864330.277992188931 1 60405.631510753 2024-04-05T15:09:22.529068+00:00 19994330.277864139527 27869999.999996308237 262864330.277856737375 1 60405.631522348 2024-04-05T15:09:23.530883+00:00 19994330.278255149722 27869999.999995011836 262864330.278246462345 1 60405.631533940 2024-04-05T15:09:24.532402+00:00 19994330.278144836426 27870000.000003978610 262864330.278145134449 1 60405.631545472 2024-04-05T15:09:25.528819+00:00 19994330.277769636363 27869999.999985616654 262864330.277751535177 1 60405.631556970 2024-04-05T15:09:26.522188+00:00 19994330.277934074402 27869999.999966535717 262864330.277896910906 1 60405.631568551 2024-04-05T15:09:27.522793+00:00 19994330.278019987047 27869999.999989096075 262864330.278005391359 1 60405.631580154 2024-04-05T15:09:28.525301+00:00 19994330.278045818210 27869999.999999772757 262864330.278041899204 1 60405.631591730 2024-04-05T15:09:29.525495+00:00 19994330.278050214052 27870000.000009469688 262864330.278055995703 1 60405.631603248 2024-04-05T15:09:30.520612+00:00 19994330.278024412692 27869999.999984566122 262864330.278005272150 1 60405.631614875 2024-04-05T15:09:31.525162+00:00 19994330.277884770185 27870000.000018462539 262864330.277899563313 1 60405.631626394 2024-04-05T15:09:32.520398+00:00 19994330.278006568551 27869999.999950125813 262864330.277952969074 1 60405.631637977 2024-04-05T15:09:33.521149+00:00 19994330.277991782874 27870000.000012479722 262864330.278000563383 1 60405.631649561 2024-04-05T15:09:34.522071+00:00 19994330.278293319046 27870000.000049706548 262864330.278339326382 1 60405.631661138 2024-04-05T15:09:35.522282+00:00 19994330.277911089361 27870000.000009272248 262864330.277916669846 1 60405.631672769 2024-04-05T15:09:36.527232+00:00 19994330.277714405209 27869999.999975129962 262864330.277685850859 1 60405.631684304 2024-04-05T15:09:37.523832+00:00 19994330.278093378991 27869999.999975681305 262864330.278065353632 1 60405.631695883 2024-04-05T15:09:38.524269+00:00 19994330.277779411525 27869999.999986179173 262864330.277761876583 1 60405.631707472 2024-04-05T15:09:39.525593+00:00 19994330.278172310442 27870000.000012632459 262864330.278181254864 1 60405.631719090 2024-04-05T15:09:40.529342+00:00 19994330.278069037944 27869999.999995224178 262864330.278060585260 1 60405.631730596 2024-04-05T15:09:41.523450+00:00 19994330.277876462787 27869999.999973505735 262864330.277846276760 1 60405.631742142 2024-04-05T15:09:42.521089+00:00 19994330.277850482613 27870000.000019479543 262864330.277866274118 1 60405.631753793 2024-04-05T15:09:43.527745+00:00 19994330.277974996716 27870000.000033807009 262864330.278005093336 1 60405.631765292 2024-04-05T15:09:44.521233+00:00 19994330.278014108539 27869999.999978613108 262864330.277989029884 1 60405.631776917 2024-04-05T15:09:45.525642+00:00 19994330.278120655566 27870000.000012472272 262864330.278129428625 1 60405.631788466 2024-04-05T15:09:46.523427+00:00 19994330.278003212065 27870000.000002831221 262864330.278002351522 1 60405.631800026 2024-04-05T15:09:47.522199+00:00 19994330.277920242399 27870000.000000268221 262864330.277916818857 1 60405.631811617 2024-04-05T15:09:48.523702+00:00 19994330.277998317033 27869999.999991733581 262864330.277986377478 1 60405.631823212 2024-04-05T15:09:49.525485+00:00 19994330.277876108885 27869999.999983470887 262864330.277855873108 1 60405.631834797 2024-04-05T15:09:50.526413+00:00 19994330.277754835784 27869999.999967664480 262864330.277718812227 1 60405.631846307 2024-04-05T15:09:51.520909+00:00 19994330.278130386025 27870000.000009845942 262864330.278136521578 1 60405.631857905 2024-04-05T15:09:52.522948+00:00 19994330.278031993657 27869999.999993585050 262864330.278021901846 1 60405.631869529 2024-04-05T15:09:53.527360+00:00 19994330.277977414429 27869999.999994456768 262864330.277968168259 1 60405.631881056 2024-04-05T15:09:54.523272+00:00 19994330.277926653624 27869999.999986015260 262864330.277908980846 1 60405.631892656 2024-04-05T15:09:55.525453+00:00 19994330.278272900730 27870000.000028584152 262864330.278297781944 1 60405.631904154 2024-04-05T15:09:56.518912+00:00 19994330.277739617974 27870000.000033304095 262864330.277769237757 1 60405.631915737 2024-04-05T15:09:57.519651+00:00 19994330.278113760054 27869999.999977413565 262864330.278087466955 1 60405.631927336 2024-04-05T15:09:58.521844+00:00 19994330.277992736548 27870000.000010076910 262864330.277999103069 1 60405.631938912 2024-04-05T15:09:59.521953+00:00 19994330.277699474245 27869999.999989271164 262864330.277685046196 1 60405.631950458 2024-04-05T15:10:00.519531+00:00 19994330.277922943234 27869999.999972932041 262864330.277892172337 1 60405.631962061 2024-04-05T15:10:01.522085+00:00 19994330.278109930456 27869999.999978393316 262864330.278084635735 1 60405.631973782 2024-04-05T15:10:02.534739+00:00 19994330.277836497873 27869999.999972715974 262864330.277805507183 1 60405.631985320 2024-04-05T15:10:03.531661+00:00 19994330.277998011559 27870000.000033639371 262864330.278027951717 1 60405.631996932 2024-04-05T15:10:04.534943+00:00 19994330.277842920274 27870000.000026363879 262864330.277865588665 1 60405.632008473 2024-04-05T15:10:05.532049+00:00 19994330.278064299375 27870000.000021465123 262864330.278082072735 1 60405.632020103 2024-04-05T15:10:06.536920+00:00 19994330.278007443994 27869999.999986406416 262864330.277990162373 1 60405.632031676 2024-04-05T15:10:07.536851+00:00 19994330.278268355876 27870000.000018443912 262864330.278283119202 1 60405.632043299 2024-04-05T15:10:08.541063+00:00 19994330.277896806598 27870000.000081494451 262864330.277974605560 1 60405.632054754 2024-04-05T15:10:09.530721+00:00 19994330.278045382351 27869999.999964069575 262864330.278005748987 1 60405.632066251 2024-04-05T15:10:10.524062+00:00 19994330.277748353779 27869999.999982189387 262864330.277726829052 1 60405.632077849 2024-04-05T15:10:11.526193+00:00 19994330.277916472405 27870000.000037115067 262864330.277949869633 1 60405.632089415 2024-04-05T15:10:12.525429+00:00 19994330.277971036732 27870000.000012230128 262864330.277979552746 1 60405.632100982 2024-04-05T15:10:13.524835+00:00 19994330.277924817055 27869999.999993782490 262864330.277914881706 1 60405.632112619 2024-04-05T15:10:14.530319+00:00 19994330.278179630637 27869999.999973837286 262864330.278149783611 1 60405.632124132 2024-04-05T15:10:15.524984+00:00 19994330.277781452984 27869999.999974880368 262864330.277752637863 1 60405.632135681 2024-04-05T15:10:16.522874+00:00 19994330.278010047972 27869999.999960146844 262864330.277966499329 1 60405.632147279 2024-04-05T15:10:17.524919+00:00 19994330.278079092503 27870000.000007592142 262864330.278082996607 1 60405.632158906 2024-04-05T15:10:18.529475+00:00 19994330.278046805412 27869999.999996129423 262864330.278039246798 1 60405.632170491 2024-04-05T15:10:19.530453+00:00 19994330.277896527201 27869999.999992493540 262864330.277885317802 1 60405.632181993 2024-04-05T15:10:20.524158+00:00 19994330.278067234904 27870000.000024043024 262864330.278087586164 1 60405.632193542 2024-04-05T15:10:21.522015+00:00 19994330.278127342463 27869999.999989777803 262864330.278113424778 1 60405.632205131 2024-04-05T15:10:22.523355+00:00 19994330.277836620808 27869999.999986197799 262864330.277819126844 1 60405.632216707 2024-04-05T15:10:23.523497+00:00 19994330.277994249016 27869999.999989170581 262864330.277979731560 1 60405.632228282 2024-04-05T15:10:24.523611+00:00 19994330.277901913971 27870000.000006213784 262864330.277904421091 1 60405.632239844 2024-04-05T15:10:25.522545+00:00 19994330.277821186930 27869999.999999962747 262864330.277817457914 1 60405.632251400 2024-04-05T15:10:26.520911+00:00 19994330.277903314680 27869999.999995082617 262864330.277894705534 1 60405.632262995 2024-04-05T15:10:27.522790+00:00 19994330.278128720820 27869999.999997779727 262864330.278122812510 1 60405.632274535 2024-04-05T15:10:28.519868+00:00 19994330.277694966644 27869999.999990377575 262864330.277681648731 1 60405.632286156 2024-04-05T15:10:29.523885+00:00 19994330.277949005365 27869999.999993592501 262864330.277938902378 1 60405.632297716 2024-04-05T15:10:30.522674+00:00 19994330.278001572937 27870000.000008739531 262864330.278006613255 1 60405.632309283 2024-04-05T15:10:31.522081+00:00 19994330.277825430036 27870000.000037435442 262864330.277859151363 1 60405.632320843 2024-04-05T15:10:32.520839+00:00 19994330.277814917266 27870000.000006861985 262864330.277818083763 1 60405.632332429 2024-04-05T15:10:33.521855+00:00 19994330.277998361737 27869999.999991834164 262864330.277986496687 1 60405.632344038 2024-04-05T15:10:34.524849+00:00 19994330.278038080782 27870000.000011183321 262864330.278045564890 1 60405.632355631 2024-04-05T15:10:35.526505+00:00 19994330.278045669198 27870000.000026330352 262864330.278068304062 1 60405.632367167 2024-04-05T15:10:36.523233+00:00 19994330.277940161526 27869999.999978169799 262864330.277914643288 1 60405.632378926 2024-04-05T15:10:37.539186+00:00 19994330.277897499502 27870000.000009331852 262864330.277903139591 1 60405.632390339 2024-04-05T15:10:38.525262+00:00 19994330.277964156121 27869999.999966818839 262864330.277927279472 1 60405.632401934 2024-04-05T15:10:39.527070+00:00 19994330.278143208474 27870000.000037796795 262864330.278177291155 1 60405.632413494 2024-04-05T15:10:40.525923+00:00 19994330.277832977474 27869999.999986525625 262864330.277815818787 1 60405.632425072 2024-04-05T15:10:41.526242+00:00 19994330.278209153563 27869999.999997220933 262864330.278202682734 1 60405.632436598 2024-04-05T15:10:42.522072+00:00 19994330.278176557273 27870000.000006284565 262864330.278179138899 1 60405.632448168 2024-04-05T15:10:43.521743+00:00 19994330.278035894036 27869999.999982092530 262864330.278014302254 1 60405.632459855 2024-04-05T15:10:44.531495+00:00 19994330.277891471982 27869999.999997846782 262864330.277885615826 1 60405.632471342 2024-04-05T15:10:45.523937+00:00 19994330.277977395803 27869999.999998085201 262864330.277971804142 1 60405.632482955 2024-04-05T15:10:46.527335+00:00 19994330.277794867754 27870000.000018276274 262864330.277809441090 1 60405.632494491 2024-04-05T15:10:47.524007+00:00 19994330.277942791581 27870000.000003602356 262864330.277942717075 1 60405.632506088 2024-04-05T15:10:48.526033+00:00 19994330.278077565134 27869999.999994218349 262864330.278068095446 1 60405.632517622 2024-04-05T15:10:49.522544+00:00 19994330.277911104262 27869999.999996364117 262864330.277903765440 1 60405.632529254 2024-04-05T15:10:50.527523+00:00 19994330.277830116451 27870000.000012993813 262864330.277839422226 1 60405.632540760 2024-04-05T15:10:51.521643+00:00 19994330.278115127236 27870000.000005938113 262864330.278117358685 1 60405.632552333 2024-04-05T15:10:52.521551+00:00 19994330.277834136039 27870000.000028483570 262864330.277858942747 1 60405.632563932 2024-04-05T15:10:53.523708+00:00 19994330.277881532907 27869999.999944716692 262864330.277822554111 1 60405.632575505 2024-04-05T15:10:54.523634+00:00 19994330.278157163411 27869999.999965660274 262864330.278119146824 1 60405.632587046 2024-04-05T15:10:55.520772+00:00 19994330.277968943119 27869999.999986235052 262864330.277951478958 1 60405.632598652 2024-04-05T15:10:56.523541+00:00 19994330.277901444584 27870000.000030722469 262864330.277928471565 1 60405.632610197 2024-04-05T15:10:57.521045+00:00 19994330.277827192098 27869999.999992605299 262864330.277816116810 1 60405.632621841 2024-04-05T15:10:58.527053+00:00 19994330.277949377894 27870000.000016905367 262864330.277962565422 1 60405.632633347 2024-04-05T15:10:59.521190+00:00 19994330.278132300824 27870000.000024188310 262864330.278152793646 1 60405.632644915 2024-04-05T15:11:00.520638+00:00 19994330.277880866081 27870000.000023182482 262864330.277900367975 1 60405.632656598 2024-04-05T15:11:01.530121+00:00 19994330.278237983584 27870000.000008165836 262864330.278242468834 1 60405.632668093 2024-04-05T15:11:02.523275+00:00 19994330.277794644237 27870000.000012092292 262864330.277803063393 1 60405.632679643 2024-04-05T15:11:03.521174+00:00 19994330.277903918177 27870000.000008989125 262864330.277909219265 1 60405.632691254 2024-04-05T15:11:04.524377+00:00 19994330.278153046966 27869999.999974798411 262864330.278124153614 1 60405.632702815 2024-04-05T15:11:05.523215+00:00 19994330.277967885137 27870000.000001430511 262864330.277965605259 1 60405.632714402 2024-04-05T15:11:06.524334+00:00 19994330.278239160776 27869999.999995499849 262864330.278230965137 1 60405.632725923 2024-04-05T15:11:07.519790+00:00 19994330.277710974216 27870000.000021658838 262864330.277728945017 1 60405.632737534 2024-04-05T15:11:08.522916+00:00 19994330.278189677745 27869999.999989029020 262864330.278175026178 1 60405.632749137 2024-04-05T15:11:09.525466+00:00 19994330.277837783098 27869999.999992512167 262864330.277826607227 1 60405.632760722 2024-04-05T15:11:10.526399+00:00 19994330.278219860047 27870000.000003080815 262864330.278219223022 1 60405.632772265 2024-04-05T15:11:11.523727+00:00 19994330.278189335018 27870000.000071529299 262864330.278257161379 1 60405.632783848 2024-04-05T15:11:12.524485+00:00 19994330.278129506856 27869999.999976295978 262864330.278102129698 1 60405.632795452 2024-04-05T15:11:13.527021+00:00 19994330.277795583010 27870000.000017400831 262864330.277809292078 1 60405.632806968 2024-04-05T15:11:14.522078+00:00 19994330.277921032161 27869999.999972864985 262864330.277890205383 1 60405.632818600 2024-04-05T15:11:15.527075+00:00 19994330.278000060469 27870000.000032022595 262864330.278028368950 1 60405.632830124 2024-04-05T15:11:16.522737+00:00 19994330.277887765318 27869999.999970462173 262864330.277854532003 1 60405.632841688 2024-04-05T15:11:17.521828+00:00 19994330.277956228703 27869999.999948680401 262864330.277901202440 1 60405.632853264 2024-04-05T15:11:18.521972+00:00 19994330.278087317944 27870000.000022109598 262864330.278105735779 1 60405.632864842 2024-04-05T15:11:19.522334+00:00 19994330.277780186385 27869999.999967176467 262864330.277743667364 1 60405.632876403 2024-04-05T15:11:20.521248+00:00 19994330.277931153774 27870000.000035803765 262864330.277963250875 1 60405.632887962 2024-04-05T15:11:21.519886+00:00 19994330.278055403382 27869999.999986857176 262864330.278038561344 1 60405.632899569 2024-04-05T15:11:22.522797+00:00 19994330.277934972197 27869999.999989647418 262864330.277920931578 1 60405.632911110 2024-04-05T15:11:23.519918+00:00 19994330.278040472418 27870000.000036947429 262864330.278073728085 1 60405.632922696 2024-04-05T15:11:24.520908+00:00 19994330.277789469808 27870000.000030569732 262864330.277816355228 1 60405.632934303 2024-04-05T15:11:25.523768+00:00 19994330.278150238097 27870000.000037577003 262864330.278184115887 1 60405.632945841 2024-04-05T15:11:26.520637+00:00 19994330.277862783521 27869999.999974973500 262864330.277834057808 1 60405.632957401 2024-04-05T15:11:27.519475+00:00 19994330.278125036508 27869999.999977145344 262864330.278098493814 1 60405.632968985 2024-04-05T15:11:28.520264+00:00 19994330.277785170823 27870000.000027336180 262864330.277808815241 1 60405.632980600 2024-04-05T15:11:29.523785+00:00 19994330.277724847198 27869999.999973803759 262864330.277694940567 1 60405.632992156 2024-04-05T15:11:30.522263+00:00 19994330.277980804443 27870000.000025764108 262864330.278002858162 1 60405.633003794 2024-04-05T15:11:31.527779+00:00 19994330.277979526669 27870000.000043384731 262864330.278019219637 1 60405.633015295 2024-04-05T15:11:32.521517+00:00 19994330.278231989592 27870000.000006910414 262864330.278235197067 1 60405.633026883 2024-04-05T15:11:33.522724+00:00 19994330.277942955494 27870000.000002440065 262864330.277941703796 1 60405.633038422 2024-04-05T15:11:34.519665+00:00 19994330.277967933565 27870000.000018976629 262864330.277983218431 1 60405.633050041 2024-04-05T15:11:35.523568+00:00 19994330.278087947518 27870000.000019051135 262864330.278103291988 1 60405.633061589 2024-04-05T15:11:36.521279+00:00 19994330.278096042573 27869999.999957785010 262864330.278050154448 1 60405.633073182 2024-04-05T15:11:37.522952+00:00 19994330.278088986874 27870000.000007290393 262864330.278092592955 1 60405.633084740 2024-04-05T15:11:38.521574+00:00 19994330.277906019241 27869999.999964460731 262864330.277866810560 1 60405.633096323 2024-04-05T15:11:39.522310+00:00 19994330.277878224850 27869999.999988913536 262864330.277863442898 1 60405.633107877 2024-04-05T15:11:40.520609+00:00 19994330.277991972864 27869999.999994825572 262864330.277983099222 1 60405.633119482 2024-04-05T15:11:41.523259+00:00 19994330.278269693255 27869999.999981313944 262864330.278247296810 1 60405.633131097 2024-04-05T15:11:42.526780+00:00 19994330.277923144400 27870000.000019442290 262864330.277938872576 1 60405.633142609 2024-04-05T15:11:43.521441+00:00 19994330.277754940093 27870000.000004798174 262864330.277756035328 1 60405.633154182 2024-04-05T15:11:44.521352+00:00 19994330.278105035424 27870000.000014401972 262864330.278115749359 1 60405.633165777 2024-04-05T15:11:45.523092+00:00 19994330.277916744351 27870000.000007033348 262864330.277920067310 1 60405.633177372 2024-04-05T15:11:46.524895+00:00 19994330.277855344117 27870000.000032156706 262864330.277883797884 1 60405.633188987 2024-04-05T15:11:47.528488+00:00 19994330.278027858585 27869999.999988645315 262864330.278012812138 1 60405.633200479 2024-04-05T15:11:48.521403+00:00 19994330.277862045914 27869999.999989811331 262864330.277848154306 1 60405.633212043 2024-04-05T15:11:49.520490+00:00 19994330.277739062905 27869999.999952059239 262864330.277687430382 1 60405.633223621 2024-04-05T15:11:50.520816+00:00 19994330.278031907976 27870000.000001329929 262864330.278029561043 1 60405.633235187 2024-04-05T15:11:51.520167+00:00 19994330.278110507876 27870000.000028949231 262864330.278135746717 1 60405.633246773 2024-04-05T15:11:52.521222+00:00 19994330.278167430311 27869999.999990917742 262864330.278154641390 1 60405.633258356 2024-04-05T15:11:53.521974+00:00 19994330.277891166508 27869999.999959450215 262864330.277846902609 1 60405.633269924 2024-04-05T15:11:54.521405+00:00 19994330.277901850641 27870000.000026848167 262864330.277925014496 1 60405.633281490 2024-04-05T15:11:55.520767+00:00 19994330.278218097985 27870000.000044938177 262864330.278259336948 1 60405.633293073 2024-04-05T15:11:56.521517+00:00 19994330.277986805886 27870000.000023156404 262864330.278006255627 1 60405.633304657 2024-04-05T15:11:57.522359+00:00 19994330.277864575386 27870000.000003334135 262864330.277864217758 1 60405.633316209 2024-04-05T15:11:58.520456+00:00 19994330.278006151319 27870000.000026583672 262864330.278029024601 1 60405.633327882 2024-04-05T15:11:59.529009+00:00 19994330.278119556606 27869999.999973461032 262864330.278089344501 1 60405.633339364 2024-04-05T15:12:00.521057+00:00 19994330.278090748936 27869999.999992389232 262864330.278079450130 1 60405.633350933 2024-04-05T15:12:01.520589+00:00 19994330.278182923794 27869999.999961324036 262864330.278140544891 1 60405.633362639 2024-04-05T15:12:02.531971+00:00 19994330.277934849262 27870000.000042304397 262864330.277973473072 1 60405.633374201 2024-04-05T15:12:03.530998+00:00 19994330.278020620346 27870000.000001169741 262864330.278018087149 1 60405.633385737 2024-04-05T15:12:04.527731+00:00 19994330.278116397560 27870000.000020261854 262864330.278132975101 1 60405.633397347 2024-04-05T15:12:05.530772+00:00 19994330.278185453266 27870000.000004783273 262864330.278186529875 1 60405.633408982 2024-04-05T15:12:06.536018+00:00 19994330.277976226062 27870000.000013776124 262864330.277986288071 1 60405.633420599 2024-04-05T15:12:07.539767+00:00 19994330.277880240232 27870000.000027596951 262864330.277904152870 1 60405.633432195 2024-04-05T15:12:08.541654+00:00 19994330.277928952128 27869999.999985214323 262864330.277910470963 1 60405.633443767 2024-04-05T15:12:09.541458+00:00 19994330.277871910483 27869999.999993585050 262864330.277861803770 1 60405.633455335 2024-04-05T15:12:10.540927+00:00 19994330.278155960143 27870000.000017233193 262864330.278169482946 1 60405.633466888 2024-04-05T15:12:11.539142+00:00 19994330.277964629233 27869999.999982416630 262864330.277943342924 1 60405.633478393 2024-04-05T15:12:12.533187+00:00 19994330.277892399579 27869999.999948743731 262864330.277837455273 1 60405.633489974 2024-04-05T15:12:13.533775+00:00 19994330.278105251491 27870000.000021371990 262864330.278122931719 1 60405.633501697 2024-04-05T15:12:14.546611+00:00 19994330.277741353959 27869999.999965675175 262864330.277703315020 1 60405.633513113 2024-04-05T15:12:15.532903+00:00 19994330.277993913740 27870000.000010628253 262864330.278000861406 1 60405.633524693 2024-04-05T15:12:16.533467+00:00 19994330.278084930032 27869999.999991599470 262864330.278072834015 1 60405.633536200 2024-04-05T15:12:17.527707+00:00 19994330.278210449964 27869999.999970696867 262864330.278177469969 1 60405.633547798 2024-04-05T15:12:18.529754+00:00 19994330.277944065630 27870000.000003430992 262864330.277943789959 1 60405.633559434 2024-04-05T15:12:19.535127+00:00 19994330.277881789953 27870000.000000905246 262864330.277878999710 1 60405.633570950 2024-04-05T15:12:20.530025+00:00 19994330.277993667871 27869999.999973293394 262864330.277963280678 1 60405.633582524 2024-04-05T15:12:21.530109+00:00 19994330.278098419309 27869999.999978620559 262864330.278073370457 1 60405.633594051 2024-04-05T15:12:22.526035+00:00 19994330.277783695608 27869999.999988008291 262864330.277768015862 1 60405.633606076 2024-04-05T15:12:23.565006+00:00 19994330.278062231839 27869999.999968603253 262864330.278027117252 1 60405.633617220 2024-04-05T15:12:24.527817+00:00 19994330.277998808771 27870000.000000488013 262864330.277995586395 1 60405.633628834 2024-04-05T15:12:25.531210+00:00 19994330.277962941676 27870000.000027868897 262864330.277987122536 1 60405.633640451 2024-04-05T15:12:26.534991+00:00 19994330.278049234301 27870000.000004656613 262864330.278050184250 1 60405.633651890 2024-04-05T15:12:27.523284+00:00 19994330.277733918279 27870000.000029146671 262864330.277759373188 1 60405.633663578 2024-04-05T15:12:28.533130+00:00 19994330.278294473886 27869999.999997027218 262864330.278287798166 1 60405.633675118 2024-04-05T15:12:29.530218+00:00 19994330.278033968061 27870000.000003516674 262864330.278033792973 1 60405.633686959 2024-04-05T15:12:30.553281+00:00 19994330.278044883162 27870000.000058993697 262864330.278100192547 1 60405.633698355 2024-04-05T15:12:31.537892+00:00 19994330.277926631272 27869999.999986685812 262864330.277909606695 1 60405.633709792 2024-04-05T15:12:32.526017+00:00 19994330.277878664434 27869999.999984484166 262864330.277859449387 1 60405.633721417 2024-04-05T15:12:33.530415+00:00 19994330.278057958931 27870000.000048555434 262864330.278102815151 1 60405.633733062 2024-04-05T15:12:34.536582+00:00 19994330.278134070337 27869999.999982573092 262864330.278112947941 1 60405.633744532 2024-04-05T15:12:35.527543+00:00 19994330.278026841581 27870000.000018019229 262864330.278041183949 1 60405.633756113 2024-04-05T15:12:36.528206+00:00 19994330.278169710189 27869999.999992687255 262864330.278158724308 1 60405.633767691 2024-04-05T15:12:37.528520+00:00 19994330.277661789209 27869999.999983064830 262864330.277641177177 1 60405.633779329 2024-04-05T15:12:38.534008+00:00 19994330.277935292572 27870000.000008687377 262864330.277940303087 1 60405.633790817 2024-04-05T15:12:39.526620+00:00 19994330.277998827398 27869999.999951757491 262864330.277946889400 1 60405.633802724 2024-04-05T15:12:40.555368+00:00 19994330.277951225638 27870000.000000730157 262864330.277948260307 1 60405.633813954 2024-04-05T15:12:41.525610+00:00 19994330.277803145349 27869999.999999437481 262864330.277798891068 1 60405.633825500 2024-04-05T15:12:42.523187+00:00 19994330.277631353587 27870000.000007800758 262864330.277635455132 1 60405.633837140 2024-04-05T15:12:43.528856+00:00 19994330.278193973005 27870000.000009190291 262864330.278199464083 1 60405.633848676 2024-04-05T15:12:44.525646+00:00 19994330.277879845351 27870000.000006463379 262864330.277882605791 1 60405.633860365 2024-04-05T15:12:45.535516+00:00 19994330.278018388897 27869999.999993756413 262864330.278008431196 1 60405.633871832 2024-04-05T15:12:46.526264+00:00 19994330.277920253575 27869999.999966885895 262864330.277883440256 1 60405.633883438 2024-04-05T15:12:47.529020+00:00 19994330.278011959046 27869999.999988030642 262864330.277996271849 1 60405.633894959 2024-04-05T15:12:48.524427+00:00 19994330.278038010001 27870000.000013716519 262864330.278048038483 1 60405.633906578 2024-04-05T15:12:49.528327+00:00 19994330.278184700757 27870000.000056248158 262864330.278237253428 1 60405.633918180 2024-04-05T15:12:50.530751+00:00 19994330.277963001281 27869999.999997951090 262864330.277957260609 1 60405.633929652 2024-04-05T15:12:51.521892+00:00 19994330.277997516096 27870000.000006131828 262864330.277999967337 1 60405.633941214 2024-04-05T15:12:52.520887+00:00 19994330.278117943555 27870000.000018171966 262864330.278132438660 1 60405.633952789 2024-04-05T15:12:53.520943+00:00 19994330.278055053204 27870000.000002741814 262864330.278054088354 1 60405.633964371 2024-04-05T15:12:54.521666+00:00 19994330.278001565486 27869999.999989427626 262864330.277987301350 1 60405.633975953 2024-04-05T15:12:55.522311+00:00 19994330.278001748025 27869999.999970942736 262864330.277969002724 1 60405.633987515 2024-04-05T15:12:56.521282+00:00 19994330.278088551015 27869999.999998800457 262864330.278083652258 1 60405.633999120 2024-04-05T15:12:57.524026+00:00 19994330.277835596353 27870000.000002022833 262864330.277833938599 1 60405.634010696 2024-04-05T15:12:58.524168+00:00 19994330.278167989105 27869999.999951571226 262864330.278115868568 1 60405.634022237 2024-04-05T15:12:59.521272+00:00 19994330.277956005186 27869999.999961253256 262864330.277913570404 1 60405.634033842 2024-04-05T15:13:00.523896+00:00 19994330.277859155089 27869999.999985162169 262864330.277840614319 1 60405.634045381 2024-04-05T15:13:01.520908+00:00 19994330.278117284179 27869999.999997284263 262864330.278110861778 1 60405.634057004 2024-04-05T15:13:02.525190+00:00 19994330.277858529240 27869999.999990098178 262864330.277844935656 1 60405.634068565 2024-04-05T15:13:03.524017+00:00 19994330.278058465570 27870000.000023227185 262864330.278077989817 1 60405.634080136 2024-04-05T15:13:04.523744+00:00 19994330.277985606343 27869999.999957341701 262864330.277939260006 1 60405.634091719 2024-04-05T15:13:05.524550+00:00 19994330.277915772051 27870000.000011455268 262864330.277923524380 1 60405.634103263 2024-04-05T15:13:06.521932+00:00 19994330.277860965580 27869999.999979842454 262864330.277837127447 1 60405.634114829 2024-04-05T15:13:07.521242+00:00 19994330.278145842254 27869999.999991387129 262864330.278133541346 1 60405.634126409 2024-04-05T15:13:08.521728+00:00 19994330.278011318296 27870000.000008273870 262864330.278015911579 1 60405.634138060 2024-04-05T15:13:09.528410+00:00 19994330.278273038566 27869999.999986812472 262864330.278256177902 1 60405.634149576 2024-04-05T15:13:10.523314+00:00 19994330.277682516724 27870000.000007133931 262864330.277685940266 1 60405.634161179 2024-04-05T15:13:11.525842+00:00 19994330.278177175671 27870000.000055387616 262864330.278228849173 1 60405.634172771 2024-04-05T15:13:12.527427+00:00 19994330.278116621077 27870000.000005472451 262864330.278118401766 1 60405.634184284 2024-04-05T15:13:13.522133+00:00 19994330.277862191200 27870000.000019803643 262864330.277878284454 1 60405.634195925 2024-04-05T15:13:14.527897+00:00 19994330.278002396226 27870000.000000387430 262864330.277999103069 1 60405.634207418 2024-04-05T15:13:15.520878+00:00 19994330.277943331748 27870000.000025954098 262864330.277965605259 1 60405.634218985 2024-04-05T15:13:16.520306+00:00 19994330.278087746352 27870000.000002592802 262864330.278086632490 1 60405.634230585 2024-04-05T15:13:17.522555+00:00 19994330.277801997960 27870000.000032525510 262864330.277830809355 1 60405.634242133 2024-04-05T15:13:18.520266+00:00 19994330.277879036963 27869999.999991323799 262864330.277866661549 1 60405.634253798 2024-04-05T15:13:19.528155+00:00 19994330.277869530022 27869999.999992210418 262864330.277858048677 1 60405.634265324 2024-04-05T15:13:20.523951+00:00 19994330.278189789504 27869999.999949716032 262864330.278135806322 1 60405.634276930 2024-04-05T15:13:21.526745+00:00 19994330.278103195131 27870000.000039510429 262864330.278139024973 1 60405.634288466 2024-04-05T15:13:22.523431+00:00 19994330.278158999979 27870000.000029768795 262864330.278185069561 1 60405.634300017 2024-04-05T15:13:23.521475+00:00 19994330.277985017747 27869999.999981127679 262864330.277962446213 1 60405.634311619 2024-04-05T15:13:24.523868+00:00 19994330.277991302311 27870000.000001866370 262864330.277989476919 1 60405.634323159 2024-04-05T15:13:25.520905+00:00 19994330.278251539916 27870000.000020999461 262864330.278268843889 1 60405.634334737 2024-04-05T15:13:26.521235+00:00 19994330.277819737792 27870000.000006843358 262864330.277822911739 1 60405.634346311 2024-04-05T15:13:27.521289+00:00 19994330.278200309724 27870000.000050552189 262864330.278247147799 1 60405.634357894 2024-04-05T15:13:28.522035+00:00 19994330.277859773487 27869999.999949771911 262864330.277805864811 1 60405.634369478 2024-04-05T15:13:29.522899+00:00 19994330.277792356908 27870000.000021800399 262864330.277810484171 1 60405.634381024 2024-04-05T15:13:30.520502+00:00 19994330.277959868312 27869999.999988116324 262864330.277944266796 1 60405.634392611 2024-04-05T15:13:31.521547+00:00 19994330.278171312064 27870000.000026479363 262864330.278194069862 1 60405.634404184 2024-04-05T15:13:32.521485+00:00 19994330.277825325727 27870000.000057633966 262864330.277879267931 1 60405.634415748 2024-04-05T15:13:33.520627+00:00 19994330.277970589697 27869999.999935958534 262864330.277902841568 1 60405.634427368 2024-04-05T15:13:34.524569+00:00 19994330.278118077666 27870000.000006992370 262864330.278121381998 1 60405.634438909 2024-04-05T15:13:35.521684+00:00 19994330.277772448957 27870000.000029001385 262864330.277797758579 1 60405.634450478 2024-04-05T15:13:36.521252+00:00 19994330.278055205941 27869999.999986350536 262864330.278037846088 1 60405.634462068 2024-04-05T15:13:37.522679+00:00 19994330.277984593064 27869999.999954640865 262864330.277935534716 1 60405.634473699 2024-04-05T15:13:38.527584+00:00 19994330.278169080615 27870000.000026006252 262864330.278191387653 1 60405.634485224 2024-04-05T15:13:39.523334+00:00 19994330.277843937278 27869999.999995689839 262864330.277835905552 1 60405.634496759 2024-04-05T15:13:40.519996+00:00 19994330.278037197888 27870000.000013258308 262864330.278046756983 1 60405.634508325 2024-04-05T15:13:41.519280+00:00 19994330.277883104980 27870000.000005032867 262864330.277884453535 1 60405.634519910 2024-04-05T15:13:42.520175+00:00 19994330.277930900455 27870000.000045478344 262864330.277972698212 1 60405.634531546 2024-04-05T15:13:43.525620+00:00 19994330.277935039252 27870000.000010821968 262864330.277942150831 1 60405.634543096 2024-04-05T15:13:44.523500+00:00 19994330.278061237186 27869999.999954294413 262864330.278011828661 1 60405.634554713 2024-04-05T15:13:45.527183+00:00 19994330.277890127152 27869999.999993842095 262864330.277880251408 1 60405.634566212 2024-04-05T15:13:46.520727+00:00 19994330.277968574315 27869999.999979734421 262864330.277944624424 1 60405.634577814 2024-04-05T15:13:47.523177+00:00 19994330.277999155223 27870000.000036854297 262864330.278032332659 1 60405.634589354 2024-04-05T15:13:48.520175+00:00 19994330.277899254113 27870000.000001110137 262864330.277896672487 1 60405.634600949 2024-04-05T15:13:49.521931+00:00 19994330.278078846633 27869999.999986562878 262864330.278061717749 1 60405.634612563 2024-04-05T15:13:50.525405+00:00 19994330.277756530792 27869999.999945256859 262864330.277698099613 1 60405.634624111 2024-04-05T15:13:51.523221+00:00 19994330.277969285846 27870000.000021580607 262864330.277987182140 1 60405.634635652 2024-04-05T15:13:52.520314+00:00 19994330.278105881065 27869999.999981973320 262864330.278084158897 1 60405.634647229 2024-04-05T15:13:53.520542+00:00 19994330.277888558805 27870000.000035401434 262864330.277920275927 1 60405.634658820 2024-04-05T15:13:54.522088+00:00 19994330.278100106865 27869999.999948911369 262864330.278045326471 1 60405.634670384 2024-04-05T15:13:55.521170+00:00 19994330.277889210731 27870000.000058464706 262864330.277943998575 1 60405.634681976 2024-04-05T15:13:56.522778+00:00 19994330.277929335833 27870000.000052165240 262864330.277977794409 1 60405.634693539 2024-04-05T15:13:57.521788+00:00 19994330.277918215841 27869999.999944098294 262864330.277858614922 1 60405.634705136 2024-04-05T15:13:58.523727+00:00 19994330.277799293399 27869999.999969691038 262864330.277765274048 1 60405.634716692 2024-04-05T15:13:59.522187+00:00 19994330.278016641736 27870000.000006567687 262864330.278019487858 1 60405.634728252 2024-04-05T15:14:00.520985+00:00 19994330.278033275157 27869999.999976258725 262864330.278005838394 1 60405.634740080 2024-04-05T15:14:01.542927+00:00 19994330.277769621462 27870000.000023201108 262864330.277789115906 1 60405.634751481 2024-04-05T15:14:02.527972+00:00 19994330.278050780296 27870000.000033721328 262864330.278080821037 1 60405.634763075 2024-04-05T15:14:03.529697+00:00 19994330.278089910746 27870000.000006109476 262864330.278092324734 1 60405.634774642 2024-04-05T15:14:04.529029+00:00 19994330.277790606022 27869999.999996233732 262864330.277783155441 1 60405.634786191 2024-04-05T15:14:05.526945+00:00 19994330.278066862375 27870000.000035941601 262864330.278099119663 1 60405.634797812 2024-04-05T15:14:06.530964+00:00 19994330.277765993029 27870000.000025063753 262864330.277787357569 1 60405.634809373 2024-04-05T15:14:07.529854+00:00 19994330.277989119291 27870000.000020917505 262864330.278006345034 1 60405.634820919 2024-04-05T15:14:08.527360+00:00 19994330.277878351510 27870000.000002574176 262864330.277877211571 1 60405.634832495 2024-04-05T15:14:09.527559+00:00 19994330.277900334448 27870000.000018496066 262864330.277915149927 1 60405.634844064 2024-04-05T15:14:10.527151+00:00 19994330.277955949306 27869999.999998461455 262864330.277950704098 1 60405.634855670 2024-04-05T15:14:11.529882+00:00 19994330.278120793402 27870000.000007100403 262864330.278124183416 1 60405.634867230 2024-04-05T15:14:12.528682+00:00 19994330.277950312942 27869999.999934814870 262864330.277881443501 1 60405.634878804 2024-04-05T15:14:13.528609+00:00 19994330.277878906578 27870000.000001538545 262864330.277876764536 1 60405.634890319 2024-04-05T15:14:14.523576+00:00 19994330.278000675142 27870000.000014334917 262864330.278011322021 1 60405.634901929 2024-04-05T15:14:15.526637+00:00 19994330.277973596007 27870000.000008579344 262864330.277978479862 1 60405.634913486 2024-04-05T15:14:16.525223+00:00 19994330.277849163860 27869999.999976016581 262864330.277821481228 1 60405.634925037 2024-04-05T15:14:17.523163+00:00 19994330.278153885156 27870000.000065043569 262864330.278215229511 1 60405.634936569 2024-04-05T15:14:18.519553+00:00 19994330.277848698199 27870000.000015046448 262864330.277860045433 1 60405.634948214 2024-04-05T15:14:19.525689+00:00 19994330.277866449207 27870000.000036250800 262864330.277898997068 1 60405.634959769 2024-04-05T15:14:20.524058+00:00 19994330.277969375253 27870000.000009275973 262864330.277974963188 1 60405.634971395 2024-04-05T15:14:21.528524+00:00 19994330.277965370566 27869999.999988108873 262864330.277949780226 1 60405.634982898 2024-04-05T15:14:22.522407+00:00 19994330.278256382793 27870000.000019796193 262864330.278272479773 1 60405.634994458 2024-04-05T15:14:23.521229+00:00 19994330.277908693999 27870000.000006165355 262864330.277911156416 1 60405.635006094 2024-04-05T15:14:24.526512+00:00 19994330.278211221099 27869999.999993294477 262864330.278200805187 1 60405.635017624 2024-04-05T15:14:25.522742+00:00 19994330.277999479324 27870000.000022865832 262864330.278018653393 1 60405.635029209 2024-04-05T15:14:26.523653+00:00 19994330.278246656060 27870000.000005375594 262864330.278248310089 1 60405.635040836 2024-04-05T15:14:27.528280+00:00 19994330.277915060520 27869999.999983083457 262864330.277894437313 1 60405.635052339 2024-04-05T15:14:28.522072+00:00 19994330.278219282627 27870000.000057231635 262864330.278272807598 1 60405.635063959 2024-04-05T15:14:29.526046+00:00 19994330.278079081327 27870000.000008270144 262864330.278083682060 1 60405.635075545 2024-04-05T15:14:30.527110+00:00 19994330.277972135693 27869999.999996684492 262864330.277965128422 1 60405.635087170 2024-04-05T15:14:31.531509+00:00 19994330.277887471020 27869999.999954044819 262864330.277837812901 1 60405.635098649 2024-04-05T15:14:32.523306+00:00 19994330.277874741703 27870000.000044461340 262864330.277915507555 1 60405.635110211 2024-04-05T15:14:33.522179+00:00 19994330.277888417244 27869999.999999288470 262864330.277884006500 1 60405.635121808 2024-04-05T15:14:34.524208+00:00 19994330.278039719909 27870000.000006094575 262864330.278042107821 1 60405.635133386 2024-04-05T15:14:35.524528+00:00 19994330.277902208269 27869999.999997090548 262864330.277895599604 1 60405.635144909 2024-04-05T15:14:36.520143+00:00 19994330.277917474508 27870000.000017195940 262864330.277930974960 1 60405.635156475 2024-04-05T15:14:37.519403+00:00 19994330.277978368104 27869999.999974928796 262864330.277949601412 1 60405.635168092 2024-04-05T15:14:38.523135+00:00 19994330.278186377138 27869999.999987851828 262864330.278170526028 1 60405.635179678 2024-04-05T15:14:39.524231+00:00 19994330.277868524194 27870000.000020932406 262864330.277885735035 1 60405.635191299 2024-04-05T15:14:40.528235+00:00 19994330.278104946017 27869999.999962806702 262864330.278064072132 1 60405.635202865 2024-04-05T15:14:41.527546+00:00 19994330.278001084924 27870000.000048756599 262864330.278046131134 1 60405.635214364 2024-04-05T15:14:42.521026+00:00 19994330.278114855289 27869999.999979544431 262864330.278090715408 1 60405.635226009 2024-04-05T15:14:43.527233+00:00 19994330.278062447906 27869999.999971412122 262864330.278030157089 1 60405.635237568 2024-04-05T15:14:44.525861+00:00 19994330.278120692819 27869999.999981883913 262864330.278098881245 1 60405.635249089 2024-04-05T15:14:45.521330+00:00 19994330.277738805860 27870000.000012062490 262864330.277747184038 1 60405.635260662 2024-04-05T15:14:46.521150+00:00 19994330.277853455395 27870000.000015467405 262864330.277865231037 1 60405.635272263 2024-04-05T15:14:47.523517+00:00 19994330.278042688966 27870000.000017508864 262864330.278056502342 1 60405.635283927 2024-04-05T15:14:48.531334+00:00 19994330.278019651771 27870000.000021658838 262864330.278037607670 1 60405.635295393 2024-04-05T15:14:49.521952+00:00 19994330.278018906713 27870000.000059150159 262864330.278074383736 1 60405.635307004 2024-04-05T15:14:50.525140+00:00 19994330.278022162616 27870000.000003974885 262864330.278022438288 1 60405.635318537 2024-04-05T15:14:51.521578+00:00 19994330.278190478683 27869999.999983787537 262864330.278170585632 1 60405.635330158 2024-04-05T15:14:52.525654+00:00 19994330.278003808111 27869999.999985866249 262864330.277985990047 1 60405.635341779 2024-04-05T15:14:53.529740+00:00 19994330.277910191566 27870000.000009603798 262864330.277916103601 1 60405.635353250 2024-04-05T15:14:54.520793+00:00 19994330.278147973120 27869999.999977171421 262864330.278121441603 1 60405.635364837 2024-04-05T15:14:55.521869+00:00 19994330.277829736471 27870000.000000681728 262864330.277826726437 1 60405.635376407 2024-04-05T15:14:56.521555+00:00 19994330.278132855892 27870000.000004447997 262864330.278133600950 1 60405.635388013 2024-04-05T15:14:57.524355+00:00 19994330.277833480388 27869999.999970894307 262864330.277800679207 1 60405.635399635 2024-04-05T15:14:58.528484+00:00 19994330.277918383479 27869999.999994967133 262864330.277909636497 1 60405.635411132 2024-04-05T15:14:59.521833+00:00 19994330.278150796890 27870000.000022899359 262864330.278169989586 1 60405.635422743 2024-04-05T15:15:00.524985+00:00 19994330.278029199690 27869999.999988973141 262864330.278014481068 1 60405.635434698 2024-04-05T15:15:01.557885+00:00 19994330.277849666774 27869999.999993350357 262864330.277839332819 1 60405.635445983 2024-04-05T15:15:02.532967+00:00 19994330.278185229748 27869999.999984897673 262864330.278166413307 1 60405.635457830 2024-04-05T15:15:03.556473+00:00 19994330.278092406690 27869999.999991349876 262864330.278080075979 1 60405.635469170 2024-04-05T15:15:04.536278+00:00 19994330.277851730585 27869999.999933518469 262864330.277781546116 1 60405.635480795 2024-04-05T15:15:05.540710+00:00 19994330.277943160385 27870000.000009886920 262864330.277949362993 1 60405.635492269 2024-04-05T15:15:06.532015+00:00 19994330.277919661254 27870000.000024240464 262864330.277940183878 1 60405.635503783 2024-04-05T15:15:07.526881+00:00 19994330.277873110026 27869999.999986220151 262864330.277855634689 1 60405.635515534 2024-04-05T15:15:08.542113+00:00 19994330.278288442641 27870000.000030815601 262864330.278315573931 1 60405.635526977 2024-04-05T15:15:09.530767+00:00 19994330.277771662921 27870000.000025022775 262864330.277792990208 1 60405.635538509 2024-04-05T15:15:10.527177+00:00 19994330.278030894697 27869999.999966658652 262864330.277993857861 1 60405.635550070 2024-04-05T15:15:11.525992+00:00 19994330.278157502413 27870000.000011298805 262864330.278165102005 1 60405.635561622 2024-04-05T15:15:12.524134+00:00 19994330.278108384460 27870000.000043939799 262864330.278148621321 1 60405.635573190 2024-04-05T15:15:13.523641+00:00 19994330.278145521879 27869999.999970417470 262864330.278112232685 1 60405.635584879 2024-04-05T15:15:14.533569+00:00 19994330.278096456081 27869999.999989174306 262864330.278081953526 1 60405.635596456 2024-04-05T15:15:15.533844+00:00 19994330.277833539993 27870000.000019840896 262864330.277849704027 1 60405.635607985 2024-04-05T15:15:16.529894+00:00 19994330.277860313654 27869999.999987222254 262864330.277843832970 1 60405.635619582 2024-04-05T15:15:17.531855+00:00 19994330.278045263141 27869999.999992243946 262864330.278033822775 1 60405.635631139 2024-04-05T15:15:18.530462+00:00 19994330.277918137610 27869999.999970562756 262864330.277884989977 1 60405.635642636 2024-04-05T15:15:19.523729+00:00 19994330.277957826853 27870000.000039972365 262864330.277994096279 1 60405.635654255 2024-04-05T15:15:20.527660+00:00 19994330.278199546039 27869999.999999355525 262864330.278195202351 1 60405.635665803 2024-04-05T15:15:21.525372+00:00 19994330.277982678264 27870000.000003606081 262864330.277982592583 1 60405.635677366 2024-04-05T15:15:22.524433+00:00 19994330.277944691479 27869999.999990902841 262864330.277931898832 1 60405.635688978 2024-04-05T15:15:23.527738+00:00 19994330.277950566262 27870000.000003438443 262864330.277950286865 1 60405.635700594 2024-04-05T15:15:24.531312+00:00 19994330.278100658208 27870000.000027943403 262864330.278124928474 1 60405.635712181 2024-04-05T15:15:25.532471+00:00 19994330.278089400381 27869999.999963983893 262864330.278049707413 1 60405.635723731 2024-04-05T15:15:26.530409+00:00 19994330.278033383191 27869999.999973520637 262864330.278003215790 1 60405.635735270 2024-04-05T15:15:27.527311+00:00 19994330.277860458940 27869999.999989401549 262864330.277846157551 1 60405.635746831 2024-04-05T15:15:28.526203+00:00 19994330.277818106115 27870000.000007171184 262864330.277821600437 1 60405.635758364 2024-04-05T15:15:29.522643+00:00 19994330.278154302388 27869999.999992083758 262864330.278142690659 1 60405.635770047 2024-04-05T15:15:30.532086+00:00 19994330.278127692640 27870000.000032156706 262864330.278156161308 1 60405.635781538 2024-04-05T15:15:31.524886+00:00 19994330.278103675693 27869999.999996788800 262864330.278096765280 1 60405.635793133 2024-04-05T15:15:32.526642+00:00 19994330.277867086232 27870000.000031892210 262864330.277895271778 1 60405.635804700 2024-04-05T15:15:33.526067+00:00 19994330.277877811342 27869999.999963793904 262864330.277837902308 1 60405.635816257 2024-04-05T15:15:34.524548+00:00 19994330.278234716505 27869999.999971251935 262864330.278202265501 1 60405.635827844 2024-04-05T15:15:35.525690+00:00 19994330.278011396527 27869999.999978803098 262864330.277986526489 1 60405.635839395 2024-04-05T15:15:36.523772+00:00 19994330.278053659946 27869999.999986287206 262864330.278036266565 1 60405.635850970 2024-04-05T15:15:37.523787+00:00 19994330.277842093259 27870000.000000804663 262864330.277839213610 1 60405.635862524 2024-04-05T15:15:38.522066+00:00 19994330.277819875628 27870000.000006787479 262864330.277822971344 1 60405.635874132 2024-04-05T15:15:39.525032+00:00 19994330.277987644076 27869999.999967068434 262864330.277951002121 1 60405.635885677 2024-04-05T15:15:40.522478+00:00 19994330.277779482305 27870000.000018384308 262864330.277794182301 1 60405.635897258 2024-04-05T15:15:41.523108+00:00 19994330.277945145965 27870000.000023670495 262864330.277965128422 1 60405.635908804 2024-04-05T15:15:42.520652+00:00 19994330.278014987707 27870000.000042565167 262864330.278053849936 1 60405.635920390 2024-04-05T15:15:43.521748+00:00 19994330.278029873967 27870000.000010389835 262864330.278036594391 1 60405.635932044 2024-04-05T15:15:44.528591+00:00 19994330.278077475727 27869999.999998174608 262864330.278071969748 1 60405.635943538 2024-04-05T15:15:45.521699+00:00 19994330.278020732105 27870000.000034477562 262864330.278051525354 1 60405.635955121 2024-04-05T15:15:46.522511+00:00 19994330.278041038662 27870000.000001523644 262864330.278038859367 1 60405.635966719 2024-04-05T15:15:47.524556+00:00 19994330.277863949537 27869999.999962639064 262864330.277822881937 1 60405.635978330 2024-04-05T15:15:48.527725+00:00 19994330.277920283377 27870000.000001300126 262864330.277917891741 1 60405.635989828 2024-04-05T15:15:49.521124+00:00 19994330.277870632708 27869999.999993972480 262864330.277860909700 1 60405.636001414 2024-04-05T15:15:50.522156+00:00 19994330.278098028153 27870000.000005714595 262864330.278100043535 1 60405.636012991 2024-04-05T15:15:51.522440+00:00 19994330.278256792575 27869999.999998141080 262864330.278251260519 1 60405.636024592 2024-04-05T15:15:52.524763+00:00 19994330.277954343706 27869999.999996215105 262864330.277946859598 1 60405.636036133 2024-04-05T15:15:53.521922+00:00 19994330.277881007642 27869999.999988041818 262864330.277865350246 1 60405.636047790 2024-04-05T15:15:54.529068+00:00 19994330.277981039137 27870000.000037893653 262864330.278015255928 1 60405.636059338 2024-04-05T15:15:55.526782+00:00 19994330.277934949845 27870000.000015843660 262864330.277947098017 1 60405.636070882 2024-04-05T15:15:56.524182+00:00 19994330.278039745986 27869999.999978046864 262864330.278014093637 1 60405.636082423 2024-04-05T15:15:57.521385+00:00 19994330.278143852949 27870000.000017818063 262864330.278157979250 1 60405.636094012 2024-04-05T15:15:58.522668+00:00 19994330.278144489974 27870000.000043559819 262864330.278184354305 1 60405.636105555 2024-04-05T15:15:59.519938+00:00 19994330.278190240264 27870000.000029318035 262864330.278215885162 1 60405.636117198 2024-04-05T15:16:00.525897+00:00 19994330.278101634234 27869999.999992284924 262864330.278090208769 1 60405.636128745 2024-04-05T15:16:01.523596+00:00 19994330.277713041753 27869999.999997790903 262864330.277707129717 1 60405.636140400 2024-04-05T15:16:02.530547+00:00 19994330.277978938073 27870000.000003911555 262864330.277979135513 1 60405.636151876 2024-04-05T15:16:03.522099+00:00 19994330.277975961566 27870000.000011235476 262864330.277983486652 1 60405.636163557 2024-04-05T15:16:04.531324+00:00 19994330.278040960431 27869999.999973677099 262864330.278010964394 1 60405.636175064 2024-04-05T15:16:05.525522+00:00 19994330.277955166996 27869999.999981239438 262864330.277932703495 1 60405.636186708 2024-04-05T15:16:06.531602+00:00 19994330.278140388429 27870000.000026308000 262864330.278163015842 1 60405.636198299 2024-04-05T15:16:07.533084+00:00 19994330.278259318322 27869999.999993525445 262864330.278249144554 1 60405.636209863 2024-04-05T15:16:08.532145+00:00 19994330.277793344110 27869999.999997537583 262864330.277787178755 1 60405.636221469 2024-04-05T15:16:09.534907+00:00 19994330.277980115265 27869999.999963194132 262864330.277939617634 1 60405.636232973 2024-04-05T15:16:10.528893+00:00 19994330.277957614511 27870000.000013787299 262864330.277967721224 1 60405.636244600 2024-04-05T15:16:11.533406+00:00 19994330.277910705656 27869999.999953646213 262864330.277860671282 1 60405.636256186 2024-04-05T15:16:12.534493+00:00 19994330.278060927987 27869999.999998927116 262864330.278056144714 1 60405.636267773 2024-04-05T15:16:13.535562+00:00 19994330.278068475425 27869999.999986629933 262864330.278051406145 1 60405.636279340 2024-04-05T15:16:14.534980+00:00 19994330.278183553368 27870000.000012841076 262864330.278192698956 1 60405.636290879 2024-04-05T15:16:15.531999+00:00 19994330.277869291604 27869999.999964069575 262864330.277829647064 1 60405.636302326 2024-04-05T15:16:16.520982+00:00 19994330.277874175459 27870000.000014308840 262864330.277884781361 1 60405.636313993 2024-04-05T15:16:17.528993+00:00 19994330.277956057340 27869999.999976940453 262864330.277929306030 1 60405.636325619 2024-04-05T15:16:18.533485+00:00 19994330.277943667024 27869999.999984223396 262864330.277924209833 1 60405.636337169 2024-04-05T15:16:19.531447+00:00 19994330.278140157461 27870000.000012256205 262864330.278148710728 1 60405.636348716 2024-04-05T15:16:20.529099+00:00 19994330.277906663716 27869999.999939661473 262864330.277842611074 1 60405.636360265 2024-04-05T15:16:21.526912+00:00 19994330.277778875083 27870000.000002123415 262864330.277777284384 1 60405.636371824 2024-04-05T15:16:22.525621+00:00 19994330.277880486101 27870000.000028461218 262864330.277905255556 1 60405.636383485 2024-04-05T15:16:23.533098+00:00 19994330.277916729450 27870000.000000562519 262864330.277913600206 1 60405.636395056 2024-04-05T15:16:24.532808+00:00 19994330.277969256043 27870000.000032629818 262864330.277998209000 1 60405.636406644 2024-04-05T15:16:25.534065+00:00 19994330.277832429856 27869999.999999616295 262864330.277828335762 1 60405.636418195 2024-04-05T15:16:26.532064+00:00 19994330.278088793159 27870000.000012803823 262864330.278097927570 1 60405.636429687 2024-04-05T15:16:27.524918+00:00 19994330.277942642570 27870000.000038616359 262864330.277977585793 1 60405.636441247 2024-04-05T15:16:28.523758+00:00 19994330.278100356460 27870000.000005461276 262864330.278102099895 1 60405.636452829 2024-04-05T15:16:29.524478+00:00 19994330.278104156256 27869999.999968450516 262864330.278068900108 1 60405.636464451 2024-04-05T15:16:30.528519+00:00 19994330.277974199504 27869999.999955002218 262864330.277925491333 1 60405.636475984 2024-04-05T15:16:31.525049+00:00 19994330.277951478958 27869999.999977599829 262864330.277925372124 1 60405.636487504 2024-04-05T15:16:32.520344+00:00 19994330.277870487422 27869999.999999213964 262864330.277866005898 1 60405.636499109 2024-04-05T15:16:33.522992+00:00 19994330.277817476541 27869999.999946314842 262864330.277760118246 1 60405.636510682 2024-04-05T15:16:34.522920+00:00 19994330.277978230268 27870000.000013008714 262864330.277987539768 1 60405.636522334 2024-04-05T15:16:35.529663+00:00 19994330.278130430728 27870000.000030938536 262864330.278157681227 1 60405.636533878 2024-04-05T15:16:36.527044+00:00 19994330.277821104974 27870000.000020813197 262864330.277838200331 1 60405.636545448 2024-04-05T15:16:37.526719+00:00 19994330.277821291238 27870000.000020820647 262864330.277838438749 1 60405.636556961 2024-04-05T15:16:38.521390+00:00 19994330.277966581285 27869999.999998856336 262864330.277961760759 1 60405.636568592 2024-04-05T15:16:39.526386+00:00 19994330.278297338635 27869999.999995455146 262864330.278289109468 1 60405.636580219 2024-04-05T15:16:40.530938+00:00 19994330.277960915118 27870000.000003900379 262864330.277961134911 1 60405.636591716 2024-04-05T15:16:41.524285+00:00 19994330.277922973037 27869999.999970667064 262864330.277889966965 1 60405.636603392 2024-04-05T15:16:42.533033+00:00 19994330.278236921877 27870000.000028956681 262864330.278262197971 1 60405.636614953 2024-04-05T15:16:43.531905+00:00 19994330.277854561806 27869999.999990489334 262864330.277841359377 1 60405.636626408 2024-04-05T15:16:44.521641+00:00 19994330.277896717191 27869999.999960716814 262864330.277853727341 1 60405.636638097 2024-04-05T15:16:45.531532+00:00 19994330.277962207794 27870000.000012993813 262864330.277971506119 1 60405.636649656 2024-04-05T15:16:46.530248+00:00 19994330.277926333249 27870000.000017024577 262864330.277939647436 1 60405.636661141 2024-04-05T15:16:47.522562+00:00 19994330.278127141297 27870000.000038765371 262864330.278162211180 1 60405.636672787 2024-04-05T15:16:48.528825+00:00 19994330.277840800583 27869999.999991927296 262864330.277829021215 1 60405.636684292 2024-04-05T15:16:49.522833+00:00 19994330.277926310897 27869999.999995045364 262864330.277917683125 1 60405.636695863 2024-04-05T15:16:50.522571+00:00 19994330.278035510331 27869999.999973054975 262864330.278004884720 1 60405.636707482 2024-04-05T15:16:51.526485+00:00 19994330.277806412429 27869999.999976702034 262864330.277779400349 1 60405.636718994 2024-04-05T15:16:52.521034+00:00 19994330.277951564640 27869999.999951899052 262864330.277899771929 1 60405.636730565 2024-04-05T15:16:53.520835+00:00 19994330.278123117983 27870000.000014282763 262864330.278133690357 1 60405.636742152 2024-04-05T15:16:54.521964+00:00 19994330.278098553419 27869999.999949447811 262864330.278044313192 1 60405.636753703 2024-04-05T15:16:55.519920+00:00 19994330.278073146939 27870000.000001613051 262864330.278071045876 1 60405.636765334 2024-04-05T15:16:56.524895+00:00 19994330.278031062335 27869999.999955751002 262864330.277983099222 1 60405.636776859 2024-04-05T15:16:57.520630+00:00 19994330.277834404260 27870000.000020671636 262864330.277851402760 1 60405.636788423 2024-04-05T15:16:58.519731+00:00 19994330.277976807207 27870000.000006668270 262864330.277979791164 1 60405.636800064 2024-04-05T15:16:59.525559+00:00 19994330.278078485280 27869999.999981615692 262864330.278056412935 1 60405.636811596 2024-04-05T15:17:00.521899+00:00 19994330.278155062348 27870000.000026483089 262864330.278177857399 1 60405.636823162 2024-04-05T15:17:01.521179+00:00 19994330.277992729098 27870000.000041361898 262864330.278030395508 1 60405.636834773 2024-04-05T15:17:02.524402+00:00 19994330.278048489243 27870000.000007335097 262864330.278052121401 1 60405.636846382 2024-04-05T15:17:03.527396+00:00 19994330.278134435415 27869999.999974571168 262864330.278105318546 1 60405.636857877 2024-04-05T15:17:04.520539+00:00 19994330.277949344367 27869999.999962367117 262864330.277907997370 1 60405.636869501 2024-04-05T15:17:05.524887+00:00 19994330.277854125947 27870000.000001102686 262864330.277851521969 1 60405.636881079 2024-04-05T15:17:06.525222+00:00 19994330.277897398919 27869999.999990362674 262864330.277884066105 1 60405.636892630 2024-04-05T15:17:07.523192+00:00 19994330.278090767562 27870000.000007245690 262864330.278094321489 1 60405.636904232 2024-04-05T15:17:08.525670+00:00 19994330.277931418270 27869999.999983102083 262864330.277910828590 1 60405.636915827 2024-04-05T15:17:09.527436+00:00 19994330.277895320207 27870000.000043626875 262864330.277935266495 1 60405.636927454 2024-04-05T15:17:10.532027+00:00 19994330.278060887009 27870000.000017613173 262864330.278074800968 1 60405.636939005 2024-04-05T15:17:11.530081+00:00 19994330.278143044561 27870000.000030592084 262864330.278169929981 1 60405.636950491 2024-04-05T15:17:12.522375+00:00 19994330.277796536684 27870000.000073194504 262864330.277866035700 1 60405.636962061 2024-04-05T15:17:13.522051+00:00 19994330.278086025268 27870000.000016544014 262864330.278098881245 1 60405.636973639 2024-04-05T15:17:14.522371+00:00 19994330.277954999357 27869999.999977406114 262864330.277928709984 1 60405.636985262 2024-04-05T15:17:15.526629+00:00 19994330.278000477701 27869999.999971006066 262864330.277967780828 1 60405.636996799 2024-04-05T15:17:16.523467+00:00 19994330.278076596558 27869999.999991495162 262864330.278064399958 1 60405.637008359 2024-04-05T15:17:17.522199+00:00 19994330.278078582138 27869999.999967742711 262864330.278042644262 1 60405.637019937 2024-04-05T15:17:18.522586+00:00 19994330.278110153973 27870000.000005077571 262864330.278111517429 1 60405.637031516 2024-04-05T15:17:19.522986+00:00 19994330.277955181897 27869999.999980702996 262864330.277932167053 1 60405.637043104 2024-04-05T15:17:20.524178+00:00 19994330.277826137841 27869999.999975606799 262864330.277798056602 1 60405.637054678 2024-04-05T15:17:21.524185+00:00 19994330.277806203812 27870000.000027433038 262864330.277829915285 1 60405.637066253 2024-04-05T15:17:22.524243+00:00 19994330.278158083558 27870000.000003911555 262864330.278158307076 1 60405.637077770 2024-04-05T15:17:23.519311+00:00 19994330.278055306524 27869999.999974254519 262864330.278025865555 1 60405.637089364 2024-04-05T15:17:24.521089+00:00 19994330.277935534716 27870000.000018175691 262864330.277950018644 1 60405.637100928 2024-04-05T15:17:25.520173+00:00 19994330.278179705143 27869999.999991312623 262864330.278167307377 1 60405.637112513 2024-04-05T15:17:26.521144+00:00 19994330.278051637113 27869999.999986793846 262864330.278034746647 1 60405.637124076 2024-04-05T15:17:27.520209+00:00 19994330.277971047908 27869999.999989330769 262864330.277956694365 1 60405.637135653 2024-04-05T15:17:28.520393+00:00 19994330.278033278883 27870000.000007431954 262864330.278037011623 1 60405.637147265 2024-04-05T15:17:29.523719+00:00 19994330.277892932296 27869999.999991435558 262864330.277880668640 1 60405.637158875 2024-04-05T15:17:30.526783+00:00 19994330.278320841491 27870000.000023446977 262864330.278340607882 1 60405.637170382 2024-04-05T15:17:31.521034+00:00 19994330.278059996665 27870000.000001370907 262864330.278057664633 1 60405.637182022 2024-04-05T15:17:32.526664+00:00 19994330.277834255248 27870000.000030033290 262864330.277860611677 1 60405.637193538 2024-04-05T15:17:33.521717+00:00 19994330.278073705733 27870000.000018596649 262864330.278088599443 1 60405.637205103 2024-04-05T15:17:34.520920+00:00 19994330.277979999781 27870000.000000625849 262864330.277976930141 1 60405.637216730 2024-04-05T15:17:35.525422+00:00 19994330.277872808278 27870000.000016223639 262864330.277885317802 1 60405.637228259 2024-04-05T15:17:36.521606+00:00 19994330.278213415295 27869999.999994266778 262864330.278203994036 1 60405.637239821 2024-04-05T15:17:37.520553+00:00 19994330.277939528227 27869999.999964013696 262864330.277899831533 1 60405.637251383 2024-04-05T15:17:38.519484+00:00 19994330.278064716607 27870000.000007867813 262864330.278068900108 1 60405.637263014 2024-04-05T15:17:39.524414+00:00 19994330.277775458992 27869999.999976359308 262864330.277748137712 1 60405.637274567 2024-04-05T15:17:40.522585+00:00 19994330.277984093875 27870000.000023461878 262864330.278003841639 1 60405.637286150 2024-04-05T15:17:41.523382+00:00 19994330.278095647693 27870000.000031460077 262864330.278123438358 1 60405.637297725 2024-04-05T15:17:42.523437+00:00 19994330.277996722609 27870000.000018719584 262864330.278011739254 1 60405.637309337 2024-04-05T15:17:43.526668+00:00 19994330.278039462864 27869999.999986954033 262864330.278022706509 1 60405.637320844 2024-04-05T15:17:44.520903+00:00 19994330.278041169047 27870000.000071924180 262864330.278109371662 1 60405.637332419 2024-04-05T15:17:45.520999+00:00 19994330.278212051839 27869999.999994311482 262864330.278202652931 1 60405.637343994 2024-04-05T15:17:46.521089+00:00 19994330.278171721846 27870000.000017568469 262864330.278185606003 1 60405.637355618 2024-04-05T15:17:47.525407+00:00 19994330.277995716780 27869999.999952856451 262864330.277944862843 1 60405.637367225 2024-04-05T15:17:48.528277+00:00 19994330.278090592474 27870000.000021327287 262864330.278108239174 1 60405.637378765 2024-04-05T15:17:49.525286+00:00 19994330.277928341180 27870000.000004135072 262864330.277928799391 1 60405.637390306 2024-04-05T15:17:50.522474+00:00 19994330.277807515115 27869999.999989766628 262864330.277793586254 1 60405.637401868 2024-04-05T15:17:51.521394+00:00 19994330.277793757617 27870000.000023141503 262864330.277813196182 1 60405.637413459 2024-04-05T15:17:52.522889+00:00 19994330.278294693679 27870000.000002201647 262864330.278293192387 1 60405.637425067 2024-04-05T15:17:53.525799+00:00 19994330.277868673205 27870000.000033803284 262864330.277898788452 1 60405.637436626 2024-04-05T15:17:54.524455+00:00 19994330.277802310884 27870000.000012144446 262864330.277810782194 1 60405.637448189 2024-04-05T15:17:55.523500+00:00 19994330.277982320637 27869999.999978579581 262864330.277957201004 1 60405.637459729 2024-04-05T15:17:56.520567+00:00 19994330.278096884489 27870000.000039346516 262864330.278132528067 1 60405.637471302 2024-04-05T15:17:57.520487+00:00 19994330.278060212731 27870000.000000175089 262864330.278056681156 1 60405.637482865 2024-04-05T15:17:58.519527+00:00 19994330.277653675526 27869999.999988794327 262864330.277638763189 1 60405.637494495 2024-04-05T15:17:59.524334+00:00 19994330.278237171471 27869999.999933719635 262864330.278167188168 1 60405.637506037 2024-04-05T15:18:00.521625+00:00 19994330.277893774211 27869999.999983895570 262864330.277873992920 1 60405.637517643 2024-04-05T15:18:01.524351+00:00 19994330.277847908437 27869999.999989911914 262864330.277834147215 1 60405.637529265 2024-04-05T15:18:02.528530+00:00 19994330.278128709644 27869999.999991808087 262864330.278116822243 1 60405.637540771 2024-04-05T15:18:03.522641+00:00 19994330.277771104127 27869999.999991174787 262864330.277758598328 1 60405.637552477 2024-04-05T15:18:04.534069+00:00 19994330.277949895710 27870000.000021129847 262864330.277967333794 1 60405.637563991 2024-04-05T15:18:05.528809+00:00 19994330.278153594583 27870000.000016067177 262864330.278165966272 1 60405.637575579 2024-04-05T15:18:06.530050+00:00 19994330.277697678655 27869999.999986823648 262864330.277680814266 1 60405.637587203 2024-04-05T15:18:07.534318+00:00 19994330.278030741960 27870000.000056501478 262864330.278083562851 1 60405.637598798 2024-04-05T15:18:08.536138+00:00 19994330.278059698641 27869999.999950926751 262864330.278006911278 1 60405.637610313 2024-04-05T15:18:09.531100+00:00 19994330.278131306171 27870000.000014625490 262864330.278142243624 1 60405.637622159 2024-04-05T15:18:10.554551+00:00 19994330.277884371579 27870000.000019785017 262864330.277900457382 1 60405.637633558 2024-04-05T15:18:11.539421+00:00 19994330.278021942824 27869999.999973271042 262864330.277991503477 1 60405.637645025 2024-04-05T15:18:12.530158+00:00 19994330.277958191931 27870000.000012762845 262864330.277967244387 1 60405.637656652 2024-04-05T15:18:13.534735+00:00 19994330.277983177453 27869999.999999612570 262864330.277979105711 1 60405.637668211 2024-04-05T15:18:14.533430+00:00 19994330.277805019170 27870000.000003345311 262864330.277804672718 1 60405.637680096 2024-04-05T15:18:15.560291+00:00 19994330.278129316866 27869999.999969732016 262864330.278095334768 1 60405.637691264 2024-04-05T15:18:16.525175+00:00 19994330.277970030904 27870000.000005394220 262864330.277971744537 1 60405.637702818 2024-04-05T15:18:17.523439+00:00 19994330.277971621603 27870000.000010032207 262864330.277977973223 1 60405.637714424 2024-04-05T15:18:18.526253+00:00 19994330.277969110757 27869999.999987296760 262864330.277952730656 1 60405.637725967 2024-04-05T15:18:19.523520+00:00 19994330.278114207089 27869999.999983951449 262864330.278094470501 1 60405.637737512 2024-04-05T15:18:20.521042+00:00 19994330.278207562864 27870000.000034149736 262864330.278238028288 1 60405.637749089 2024-04-05T15:18:21.521337+00:00 19994330.277925256640 27870000.000007715076 262864330.277929276228 1 60405.637761011 2024-04-05T15:18:22.551314+00:00 19994330.278166584671 27869999.999998830259 262864330.278161734343 1 60405.637772249 2024-04-05T15:18:23.522318+00:00 19994330.277977809310 27870000.000032406300 262864330.278006494045 1 60405.637783855 2024-04-05T15:18:24.525085+00:00 19994330.277991596609 27870000.000019531697 262864330.278007417917 1 60405.637795519 2024-04-05T15:18:25.532799+00:00 19994330.278194930404 27869999.999981436878 262864330.278172671795 1 60405.637806974 2024-04-05T15:18:26.522581+00:00 19994330.277857586741 27870000.000023435801 262864330.277877330780 1 60405.637818579 2024-04-05T15:18:27.525208+00:00 19994330.278022661805 27870000.000006664544 262864330.278025627136 1 60405.637830260 2024-04-05T15:18:28.534503+00:00 19994330.278037212789 27870000.000008311123 262864330.278041839600 1 60405.637841742 2024-04-05T15:18:29.526567+00:00 19994330.277958266437 27869999.999999079853 262864330.277953654528 1 60405.637853318 2024-04-05T15:18:30.526644+00:00 19994330.277926750481 27869999.999988108873 262864330.277911156416 1 60405.637864944 2024-04-05T15:18:31.531102+00:00 19994330.277849223465 27870000.000003978610 262864330.277849525213 1 60405.637876458 2024-04-05T15:18:32.525991+00:00 19994330.277962673455 27869999.999980706722 262864330.277939707041 1 60405.637888056 2024-04-05T15:18:33.528037+00:00 19994330.277877293527 27869999.999956440181 262864330.277830034494 1 60405.637899639 2024-04-05T15:18:34.528808+00:00 19994330.277967598289 27870000.000010088086 262864330.277973979712 1 60405.637911203 2024-04-05T15:18:35.527919+00:00 19994330.278194375336 27870000.000044941902 262864330.278235614300 1 60405.637922709 2024-04-05T15:18:36.522037+00:00 19994330.277918171138 27869999.999987233430 262864330.277901709080 1 60405.637934329 2024-04-05T15:18:37.525992+00:00 19994330.277849409729 27870000.000035095960 262864330.277880817652 1 60405.637945854 2024-04-05T15:18:38.521809+00:00 19994330.277928367257 27869999.999997161329 262864330.277921855450 1 60405.637957470 2024-04-05T15:18:39.525362+00:00 19994330.278016168624 27870000.000007212162 262864330.278019696474 1 60405.637969025 2024-04-05T15:18:40.523744+00:00 19994330.278090428561 27870000.000041738153 262864330.278128445148 1 60405.637980644 2024-04-05T15:18:41.527640+00:00 19994330.278043031693 27870000.000010963529 262864330.278050303459 1 60405.637992210 2024-04-05T15:18:42.526971+00:00 19994330.277981366962 27869999.999949797988 262864330.277927488089 1 60405.638003766 2024-04-05T15:18:43.525336+00:00 19994330.278051860631 27869999.999992180616 262864330.278040349483 1 60405.638015345 2024-04-05T15:18:44.525803+00:00 19994330.277862861753 27869999.999965216964 262864330.277824401855 1 60405.638026956 2024-04-05T15:18:45.528987+00:00 19994330.278118159622 27869999.999955855310 262864330.278070330620 1 60405.638038537 2024-04-05T15:18:46.529634+00:00 19994330.277884934098 27869999.999972056597 262864330.277853280306 1 60405.638050047 2024-04-05T15:18:47.524054+00:00 19994330.278067171574 27869999.999976109713 262864330.278039574623 1 60405.638061589 2024-04-05T15:18:48.521283+00:00 19994330.277916114777 27870000.000053774565 262864330.277966171503 1 60405.638073155 2024-04-05T15:18:49.520580+00:00 19994330.277858439833 27869999.999993037432 262864330.277847766876 1 60405.638084759 2024-04-05T15:18:50.523221+00:00 19994330.278020575643 27869999.999993443489 262864330.278010308743 1 60405.638096350 2024-04-05T15:18:51.524675+00:00 19994330.278126388788 27869999.999945245683 262864330.278067946434 1 60405.638107878 2024-04-05T15:18:52.520675+00:00 19994330.277960866690 27869999.999977942556 262864330.277935117483 1 60405.638119466 2024-04-05T15:18:53.521877+00:00 19994330.278069734573 27870000.000006724149 262864330.278072774410 1 60405.638131031 2024-04-05T15:18:54.521109+00:00 19994330.278011798859 27869999.999995086342 262864330.278003185987 1 60405.638142647 2024-04-05T15:18:55.524703+00:00 19994330.278110548854 27869999.999998018146 262864330.278104901314 1 60405.638154277 2024-04-05T15:18:56.529501+00:00 19994330.277775555849 27870000.000019978732 262864330.277791827917 1 60405.638165811 2024-04-05T15:18:57.526102+00:00 19994330.277978546917 27869999.999986179173 262864330.277961015701 1 60405.638177333 2024-04-05T15:18:58.521589+00:00 19994330.278164152056 27870000.000007677823 262864330.278168141842 1 60405.638188925 2024-04-05T15:18:59.523072+00:00 19994330.277939442545 27869999.999984886497 262864330.277920633554 1 60405.638200532 2024-04-05T15:19:00.525982+00:00 19994330.277758911252 27869999.999986901879 262864330.277742087841 1 60405.638212369 2024-04-05T15:19:01.548655+00:00 19994330.277999646962 27870000.000027101487 262864330.278023034334 1 60405.638223662 2024-04-05T15:19:02.524412+00:00 19994330.277822401375 27869999.999971218407 262864330.277789920568 1 60405.638235214 2024-04-05T15:19:03.522455+00:00 19994330.278189495206 27870000.000019595027 262864330.278205394745 1 60405.638246852 2024-04-05T15:19:04.528058+00:00 19994330.277982562780 27869999.999986860901 262864330.277965724468 1 60405.638258376 2024-04-05T15:19:05.523686+00:00 19994330.277820359915 27869999.999956034124 262864330.277772694826 1 60405.638269938 2024-04-05T15:19:06.522631+00:00 19994330.278037205338 27870000.000065546483 262864330.278099060059 1 60405.638281507 2024-04-05T15:19:07.522248+00:00 19994330.278011512011 27869999.999951392412 262864330.277959197760 1 60405.638293115 2024-04-05T15:19:08.525134+00:00 19994330.277987483889 27869999.999981626868 262864330.277965426445 1 60405.638304679 2024-04-05T15:19:09.524244+00:00 19994330.277768678963 27870000.000008448958 262864330.277773439884 1 60405.638316263 2024-04-05T15:19:10.525166+00:00 19994330.278058018535 27870000.000032931566 262864330.278087258339 1 60405.638327822 2024-04-05T15:19:11.523820+00:00 19994330.278208557516 27869999.999998945743 262864330.278203815222 1 60405.638339369 2024-04-05T15:19:12.521494+00:00 19994330.277940701693 27869999.999984581023 262864330.277921587229 1 60405.638350948 2024-04-05T15:19:13.521937+00:00 19994330.277830954641 27869999.999975357205 262864330.277802616358 1 60405.638362526 2024-04-05T15:19:14.522253+00:00 19994330.278143566102 27870000.000007234514 262864330.278147101402 1 60405.638374083 2024-04-05T15:19:15.520749+00:00 19994330.278027914464 27870000.000066973269 262864330.278091192245 1 60405.638385645 2024-04-05T15:19:16.519691+00:00 19994330.277910809964 27869999.999967455864 262864330.277874559164 1 60405.638397237 2024-04-05T15:19:17.521258+00:00 19994330.278243720531 27870000.000047098845 262864330.278287112713 1 60405.638408798 2024-04-05T15:19:18.520143+00:00 19994330.277877449989 27869999.999990962446 262864330.277864724398 1 60405.638420374 2024-04-05T15:19:19.520280+00:00 19994330.277727723122 27870000.000042945147 262864330.277766972780 1 60405.638431964 2024-04-05T15:19:20.521742+00:00 19994330.278042819351 27870000.000021107495 262864330.278060227633 1 60405.638443563 2024-04-05T15:19:21.523858+00:00 19994330.277997326106 27870000.000022385269 262864330.278016000986 1 60405.638455110 2024-04-05T15:19:22.521521+00:00 19994330.278394769877 27870000.000006854534 262864330.278397917747 1 60405.638466674 2024-04-05T15:19:23.520678+00:00 19994330.278006024659 27869999.999976649880 262864330.277978956699 1 60405.638478315 2024-04-05T15:19:24.526369+00:00 19994330.277825936675 27869999.999992374331 262864330.277814626694 1 60405.638489828 2024-04-05T15:19:25.521123+00:00 19994330.278136283159 27870000.000000368804 262864330.278132945299 1 60405.638501452 2024-04-05T15:19:26.525461+00:00 19994330.278065294027 27870000.000016149133 262864330.278077751398 1 60405.638513004 2024-04-05T15:19:27.523587+00:00 19994330.278042897582 27869999.999926522374 262864330.277965724468 1 60405.638524579 2024-04-05T15:19:28.523615+00:00 19994330.277827542275 27869999.999941479415 262864330.277765303850 1 60405.638536202 2024-04-05T15:19:29.527843+00:00 19994330.277900539339 27870000.000037059188 262864330.277933925390 1 60405.638547736 2024-04-05T15:19:30.524408+00:00 19994330.277900248766 27870000.000011097640 262864330.277907639742 1 60405.638559277 2024-04-05T15:19:31.521505+00:00 19994330.277958281338 27870000.000015128404 262864330.277969717979 1 60405.638570854 2024-04-05T15:19:32.521827+00:00 19994330.278210792691 27869999.999988842756 262864330.278195947409 1 60405.638582426 2024-04-05T15:19:33.521567+00:00 19994330.277883719653 27869999.999986279756 262864330.277866303921 1 60405.638594024 2024-04-05T15:19:34.523697+00:00 19994330.277998346835 27869999.999994613230 262864330.277989268303 1 60405.638605578 2024-04-05T15:19:35.521969+00:00 19994330.278167176992 27870000.000030864030 262864330.278194367886 1 60405.638617170 2024-04-05T15:19:36.523506+00:00 19994330.277940832078 27870000.000004146248 262864330.277941286564 1 60405.638628708 2024-04-05T15:19:37.520411+00:00 19994330.278097007424 27870000.000013504177 262864330.278106808662 1 60405.638640305 2024-04-05T15:19:38.522362+00:00 19994330.277763832361 27869999.999983638525 262864330.277743786573 1 60405.638651904 2024-04-05T15:19:39.524473+00:00 19994330.277820453048 27869999.999955236912 262864330.277772009373 1 60405.638663507 2024-04-05T15:19:40.527032+00:00 19994330.278044365346 27869999.999991133809 262864330.278031796217 1 60405.638675025 2024-04-05T15:19:41.522117+00:00 19994330.277977317572 27869999.999990750104 262864330.277964383364 1 60405.638686607 2024-04-05T15:19:42.522854+00:00 19994330.277925472707 27870000.000056356192 262864330.277978122234 1 60405.638698507 2024-04-05T15:19:43.550983+00:00 19994330.277970965952 27869999.999991394579 262864330.277958661318 1 60405.638709920 2024-04-05T15:19:44.537110+00:00 19994330.277865249664 27870000.000018920749 262864330.277880489826 1 60405.638721464 2024-04-05T15:19:45.534479+00:00 19994330.278128333390 27870000.000033225864 262864330.278157860041 1 60405.638732985 2024-04-05T15:19:46.529904+00:00 19994330.277803622186 27870000.000002793968 262864330.277802735567 1 60405.638744590 2024-04-05T15:19:47.532568+00:00 19994330.278049714863 27870000.000017870218 262864330.278063893318 1 60405.638756236 2024-04-05T15:19:48.538794+00:00 19994330.277849432081 27869999.999986190349 262864330.277831941843 1 60405.638767801 2024-04-05T15:19:49.538020+00:00 19994330.277939006686 27869999.999999802560 262864330.277935087681 1 60405.638779177 2024-04-05T15:19:50.520941+00:00 19994330.278165854514 27870000.000001102686 262864330.278163254261 1 60405.638790810 2024-04-05T15:19:51.526007+00:00 19994330.278132446110 27870000.000002760440 262864330.278131514788 1 60405.638802397 2024-04-05T15:19:52.527094+00:00 19994330.277891356498 27870000.000031191856 262864330.277918875217 1 60405.638814088 2024-04-05T15:19:53.537183+00:00 19994330.278020881116 27870000.000023633242 262864330.278040826321 1 60405.638825657 2024-04-05T15:19:54.536797+00:00 19994330.277827292681 27869999.999985162169 262864330.277808755636 1 60405.638837092 2024-04-05T15:19:55.524728+00:00 19994330.277947124094 27870000.000034417957 262864330.277977854013 1 60405.638848680 2024-04-05T15:19:56.525931+00:00 19994330.278241582215 27869999.999971564859 262864330.278209447861 1 60405.638860205 2024-04-05T15:19:57.521677+00:00 19994330.277882881463 27869999.999989960343 262864330.277869135141 1 60405.638871883 2024-04-05T15:19:58.530670+00:00 19994330.278105989099 27870000.000007431954 262864330.278109729290 1 60405.638883538 2024-04-05T15:19:59.537669+00:00 19994330.277901940048 27870000.000040896237 262864330.277939140797 1 60405.638895132 2024-04-05T15:20:00.539363+00:00 19994330.277893941849 27870000.000025264919 262864330.277915507555 1 60405.638906586 2024-04-05T15:20:01.529049+00:00 19994330.277970638126 27869999.999981947243 262864330.277948886156 1 60405.638918197 2024-04-05T15:20:02.532196+00:00 19994330.277977488935 27870000.000023428351 262864330.277997225523 1 60405.638929771 2024-04-05T15:20:03.532249+00:00 19994330.278194047511 27870000.000024065375 262864330.278214424849 1 60405.638941424 2024-04-05T15:20:04.539011+00:00 19994330.278062902391 27870000.000010099262 262864330.278069317341 1 60405.638952930 2024-04-05T15:20:05.533125+00:00 19994330.277830328792 27870000.000022739172 262864330.277849376202 1 60405.638964457 2024-04-05T15:20:06.529118+00:00 19994330.278040677309 27870000.000020466745 262864330.278057456017 1 60405.638976006 2024-04-05T15:20:07.526954+00:00 19994330.277822032571 27869999.999976281077 262864330.277794599533 1 60405.638987657 2024-04-05T15:20:08.533518+00:00 19994330.278214767575 27869999.999963216484 262864330.278174281120 1 60405.638999137 2024-04-05T15:20:09.525457+00:00 19994330.278064142913 27869999.999958690256 262864330.278019130230 1 60405.639010740 2024-04-05T15:20:10.527887+00:00 19994330.278013888747 27869999.999961171299 262864330.277971357107 1 60405.639022259 2024-04-05T15:20:11.523158+00:00 19994330.278000906110 27869999.999987706542 262864330.277984917164 1 60405.639033909 2024-04-05T15:20:12.529770+00:00 19994330.277924980968 27870000.000017177314 262864330.277938455343 1 60405.639045418 2024-04-05T15:20:13.524117+00:00 19994330.277939591557 27869999.999972376972 262864330.277908265591 1 60405.639056999 2024-04-05T15:20:14.524755+00:00 19994330.278046976775 27870000.000009436160 262864330.278052717447 1 60405.639068569 2024-04-05T15:20:15.524315+00:00 19994330.277941431850 27870000.000001259148 262864330.277938991785 1 60405.639080111 2024-04-05T15:20:16.521618+00:00 19994330.277923822403 27870000.000041112304 262864330.277961254120 1 60405.639091675 2024-04-05T15:20:17.520731+00:00 19994330.277986988425 27870000.000005900860 262864330.277989208698 1 60405.639103306 2024-04-05T15:20:18.525669+00:00 19994330.278151493520 27870000.000028874725 262864330.278176665306 1 60405.639114838 2024-04-05T15:20:19.521986+00:00 19994330.277953393757 27869999.999985814095 262864330.277935504913 1 60405.639126511 2024-04-05T15:20:20.530596+00:00 19994330.278058502823 27870000.000014171004 262864330.278068989515 1 60405.639138103 2024-04-05T15:20:21.532098+00:00 19994330.277999896556 27870000.000022515655 262864330.278018742800 1 60405.639149545 2024-04-05T15:20:22.520692+00:00 19994330.277733664960 27869999.999947138131 262864330.277677088976 1 60405.639161189 2024-04-05T15:20:23.526732+00:00 19994330.278021648526 27870000.000019047409 262864330.278037011623 1 60405.639172705 2024-04-05T15:20:24.521711+00:00 19994330.278257850558 27869999.999978817999 262864330.278232961893 1 60405.639184280 2024-04-05T15:20:25.521770+00:00 19994330.278225600719 27870000.000027202070 262864330.278249114752 1 60405.639195881 2024-04-05T15:20:26.524143+00:00 19994330.277733903378 27870000.000002108514 262864330.277732312679 1 60405.639207428 2024-04-05T15:20:27.521828+00:00 19994330.277992472053 27869999.999977029860 262864330.277965784073 1 60405.639219062 2024-04-05T15:20:28.526949+00:00 19994330.278118688613 27870000.000054705888 262864330.278169721365 1 60405.639230589 2024-04-05T15:20:29.522884+00:00 19994330.278108093888 27869999.999990236014 262864330.278094619513 1 60405.639242149 2024-04-05T15:20:30.521723+00:00 19994330.277709390968 27869999.999974887818 262864330.277680575848 1 60405.639253774 2024-04-05T15:20:31.526028+00:00 19994330.277995597571 27870000.000029772520 262864330.278021663427 1 60405.639265302 2024-04-05T15:20:32.522101+00:00 19994330.278000503778 27869999.999995768070 262864330.277992576361 1 60405.639276907 2024-04-05T15:20:33.524773+00:00 19994330.278055056930 27869999.999960437417 262864330.278011798859 1 60405.639288535 2024-04-05T15:20:34.529431+00:00 19994330.278021808714 27869999.999982096255 262864330.278000205755 1 60405.639300051 2024-04-05T15:20:35.524380+00:00 19994330.278082408011 27869999.999985549599 262864330.278064250946 1 60405.639311722 2024-04-05T15:20:36.532832+00:00 19994330.278211042285 27870000.000042520463 262864330.278249859810 1 60405.639323174 2024-04-05T15:20:37.522200+00:00 19994330.277805019170 27870000.000025462359 262864330.277826786041 1 60405.639334773 2024-04-05T15:20:38.524378+00:00 19994330.278207905591 27870000.000043712556 262864330.278247922659 1 60405.639346327 2024-04-05T15:20:39.522660+00:00 19994330.277860585600 27869999.999981414527 262864330.277838289738 1 60405.639357926 2024-04-05T15:20:40.524828+00:00 19994330.277917109430 27870000.000014115125 262864330.277927547693 1 60405.639369500 2024-04-05T15:20:41.524790+00:00 19994330.278161976486 27869999.999977160245 262864330.278135448694 1 60405.639381052 2024-04-05T15:20:42.522903+00:00 19994330.277870886028 27870000.000001449138 262864330.277868658304 1 60405.639392604 2024-04-05T15:20:43.521017+00:00 19994330.277776598930 27869999.999977041036 262864330.277749955654 1 60405.639404217 2024-04-05T15:20:44.524331+00:00 19994330.278187233955 27870000.000009737909 262864330.278193295002 1 60405.639415777 2024-04-05T15:20:45.523173+00:00 19994330.277903318405 27869999.999949816614 262864330.277849435806 1 60405.639427447 2024-04-05T15:20:46.531375+00:00 19994330.278152111918 27870000.000001560897 262864330.278149962425 1 60405.639439041 2024-04-05T15:20:47.533169+00:00 19994330.277882393450 27870000.000017613173 262864330.277896314859 1 60405.639450612 2024-04-05T15:20:48.532863+00:00 19994330.277982115746 27870000.000014029443 262864330.277992457151 1 60405.639462143 2024-04-05T15:20:49.529183+00:00 19994330.277897417545 27870000.000000428408 262864330.277894139290 1 60405.639473676 2024-04-05T15:20:50.525594+00:00 19994330.278214879334 27870000.000003091991 262864330.278214275837 1 60405.639485287 2024-04-05T15:20:51.528834+00:00 19994330.277873817831 27870000.000038087368 262864330.277908205986 1 60405.639496803 2024-04-05T15:20:52.523810+00:00 19994330.278020910919 27869999.999957237393 262864330.277974456549 1 60405.639508448 2024-04-05T15:20:53.529907+00:00 19994330.277722582221 27869999.999965973198 262864330.277684867382 1 60405.639520032 2024-04-05T15:20:54.530778+00:00 19994330.277998413891 27870000.000013176352 262864330.278007894754 1 60405.639531575 2024-04-05T15:20:55.528092+00:00 19994330.278120420873 27869999.999935112894 262864330.278051853180 1 60405.639543126 2024-04-05T15:20:56.526089+00:00 19994330.278125401586 27870000.000015195459 262864330.278136909008 1 60405.639554872 2024-04-05T15:20:57.540902+00:00 19994330.277947381139 27869999.999960813671 262864330.277904510498 1 60405.639566509 2024-04-05T15:20:58.546348+00:00 19994330.277824122459 27870000.000018432736 262864330.277838855982 1 60405.639577800 2024-04-05T15:20:59.521951+00:00 19994330.278026014566 27869999.999993816018 262864330.278016120195 1 60405.639589446 2024-04-05T15:21:00.528130+00:00 19994330.278013098985 27870000.000002112240 262864330.278011530638 1 60405.639601146 2024-04-05T15:21:01.539045+00:00 19994330.278176445514 27869999.999996215105 262864330.278168976307 1 60405.639612652 2024-04-05T15:21:02.533174+00:00 19994330.278026867658 27870000.000001166016 262864330.278024345636 1 60405.639624150 2024-04-05T15:21:03.526562+00:00 19994330.278028544039 27870000.000006616116 262864330.278031468391 1 60405.639635712 2024-04-05T15:21:04.525516+00:00 19994330.277824901044 27870000.000034477562 262864330.277855694294 1 60405.639647350 2024-04-05T15:21:05.531029+00:00 19994330.278056517243 27870000.000010859221 262864330.278063654900 1 60405.639658878 2024-04-05T15:21:06.527080+00:00 19994330.278212908655 27869999.999990358949 262864330.278199553490 1 60405.639670406 2024-04-05T15:21:07.523104+00:00 19994330.278026487678 27870000.000003203750 262864330.278026014566 1 60405.639682009 2024-04-05T15:21:08.525611+00:00 19994330.278009954840 27870000.000066425651 262864330.278072685003 1 60405.639693562 2024-04-05T15:21:09.523737+00:00 19994330.277704246342 27870000.000010773540 262864330.277711331844 1 60405.639705150 2024-04-05T15:21:10.524981+00:00 19994330.278023548424 27869999.999998945743 262864330.278018802404 1 60405.639716777 2024-04-05T15:21:11.529555+00:00 19994330.278015192598 27870000.000021096319 262864330.278032600880 1 60405.639728343 2024-04-05T15:21:12.528855+00:00 19994330.277573194355 27869999.999988723546 262864330.277558237314 1 60405.639739897 2024-04-05T15:21:13.527115+00:00 19994330.278246667236 27869999.999999564141 262864330.278242528439 1 60405.639751424 2024-04-05T15:21:14.523048+00:00 19994330.277870386839 27870000.000010184944 262864330.277876883745 1 60405.639763036 2024-04-05T15:21:15.526273+00:00 19994330.278006542474 27869999.999978940934 262864330.277981787920 1 60405.639774543 2024-04-05T15:21:16.520553+00:00 19994330.278056554496 27869999.999992299825 262864330.278045177460 1 60405.639786239 2024-04-05T15:21:17.531031+00:00 19994330.278190307319 27870000.000003017485 262864330.278189629316 1 60405.639797705 2024-04-05T15:21:18.521726+00:00 19994330.277991078794 27869999.999983455986 262864330.277970850468 1 60405.639809287 2024-04-05T15:21:19.522398+00:00 19994330.277638494968 27869999.999991212040 262864330.277626007795 1 60405.639820853 2024-04-05T15:21:20.521743+00:00 19994330.278206799179 27869999.999953072518 262864330.278156161308 1 60405.639832440 2024-04-05T15:21:21.522825+00:00 19994330.277778830379 27870000.000045925379 262864330.277821063995 1 60405.639844016 2024-04-05T15:21:22.523008+00:00 19994330.278083115816 27870000.000008746982 262864330.278088182211 1 60405.639855555 2024-04-05T15:21:23.519987+00:00 19994330.278029236943 27870000.000003665686 262864330.278029203415 1 60405.639867152 2024-04-05T15:21:24.521918+00:00 19994330.277898147702 27869999.999982815236 262864330.277877271175 1 60405.639878721 2024-04-05T15:21:25.521476+00:00 19994330.277990780771 27870000.000006280839 262864330.277993381023 1 60405.639890331 2024-04-05T15:21:26.524584+00:00 19994330.277990818024 27869999.999990701675 262864330.277977824211 1 60405.639901979 2024-04-05T15:21:27.531009+00:00 19994330.277827382088 27869999.999988872558 262864330.277812570333 1 60405.639913639 2024-04-05T15:21:28.538398+00:00 19994330.278056964278 27869999.999971758574 262864330.278025031090 1 60405.639925094 2024-04-05T15:21:29.528148+00:00 19994330.277962137014 27869999.999997079372 262864330.277955532074 1 60405.639936636 2024-04-05T15:21:30.525393+00:00 19994330.277991317213 27870000.000000718981 262864330.277988344431 1 60405.639948288 2024-04-05T15:21:31.532097+00:00 19994330.278164945543 27870000.000038176775 262864330.278199434280 1 60405.639959904 2024-04-05T15:21:32.535736+00:00 19994330.277699060738 27870000.000011280179 262864330.277706623077 1 60405.639971391 2024-04-05T15:21:33.528158+00:00 19994330.277923710644 27869999.999977774918 262864330.277897775173 1 60405.639983002 2024-04-05T15:21:34.531403+00:00 19994330.277724493295 27869999.999961864203 262864330.277682662010 1 60405.639994585 2024-04-05T15:21:35.532163+00:00 19994330.278057117015 27869999.999977890402 262864330.278031319380 1 60405.640006088 2024-04-05T15:21:36.525989+00:00 19994330.278014607728 27870000.000006195158 262864330.278017103672 1 60405.640017637 2024-04-05T15:21:37.523788+00:00 19994330.278061211109 27869999.999970763922 262864330.278028279543 1 60405.640029233 2024-04-05T15:21:38.525710+00:00 19994330.278019648045 27869999.999979700893 262864330.277995646000 1 60405.640040898 2024-04-05T15:21:39.533622+00:00 19994330.277898069471 27869999.999990504235 262864330.277884870768 1 60405.640052430 2024-04-05T15:21:40.529930+00:00 19994330.277959667146 27869999.999995101243 262864330.277951091528 1 60405.640064206 2024-04-05T15:21:41.547401+00:00 19994330.278135906905 27869999.999978322536 262864330.278110533953 1 60405.640075556 2024-04-05T15:21:42.528015+00:00 19994330.277813486755 27870000.000027619302 262864330.277837425470 1 60405.640087198 2024-04-05T15:21:43.533934+00:00 19994330.277864221483 27870000.000043734908 262864330.277904272079 1 60405.640098666 2024-04-05T15:21:44.524725+00:00 19994330.278249621391 27870000.000036343932 262864330.278282284737 1 60405.640110349 2024-04-05T15:21:45.534132+00:00 19994330.277949426323 27870000.000013496727 262864330.277959227562 1 60405.640121798 2024-04-05T15:21:46.523368+00:00 19994330.278042837977 27869999.999958969653 262864330.277998089790 1 60405.640133376 2024-04-05T15:21:47.523699+00:00 19994330.277861524373 27869999.999965555966 262864330.277823388577 1 60405.640145005 2024-04-05T15:21:48.528436+00:00 19994330.278025817126 27870000.000098273158 262864330.278120398521 1 60405.640156663 2024-04-05T15:21:49.535700+00:00 19994330.277944270521 27870000.000016294420 262864330.277956873178 1 60405.640168155 2024-04-05T15:21:50.528553+00:00 19994330.278043698519 27869999.999982200563 262864330.278022199869 1 60405.640179824 2024-04-05T15:21:51.536811+00:00 19994330.278120331466 27870000.000008769333 262864330.278125405312 1 60405.640191396 2024-04-05T15:21:52.536576+00:00 19994330.277908943594 27869999.999951262027 262864330.277856528759 1 60405.640202872 2024-04-05T15:21:53.528114+00:00 19994330.278032548726 27870000.000053539872 262864330.278082370758 1 60405.640214544 2024-04-05T15:21:54.536625+00:00 19994330.277949776500 27869999.999998051673 262864330.277944147587 1 60405.640226005 2024-04-05T15:21:55.526810+00:00 19994330.277968630195 27870000.000060822815 262864330.278025746346 1 60405.640237574 2024-04-05T15:21:56.526343+00:00 19994330.278029162437 27869999.999981813133 262864330.278007298708 1 60405.640249107 2024-04-05T15:21:57.522859+00:00 19994330.277941558510 27869999.999912921339 262864330.277850776911 1 60405.640260695 2024-04-05T15:21:58.524052+00:00 19994330.278063837439 27870000.000025734305 262864330.278085887432 1 60405.640272351 2024-04-05T15:21:59.531173+00:00 19994330.277979139239 27870000.000203263015 262864330.278178691864 1 60405.640283869 2024-04-05T15:22:00.526250+00:00 19994330.278055369854 27869999.999986503273 262864330.278038173914 1 60405.640295997 2024-04-05T15:22:01.574184+00:00 19994330.277984615415 27869999.999888177961 262864330.277869105339 1 60405.640307082 2024-04-05T15:22:02.531914+00:00 19994330.278113052249 27869999.999996002764 262864330.278105378151 1 60405.640318634 2024-04-05T15:22:03.529999+00:00 19994330.278001535684 27870000.000123564154 262864330.278121411800 1 60405.640330148 2024-04-05T15:22:04.524793+00:00 19994330.277959603816 27870000.000089190900 262864330.278045117855 1 60405.640341842 2024-04-05T15:22:05.535106+00:00 19994330.277719032019 27869999.999888621271 262864330.277603954077 1 60405.640353397 2024-04-05T15:22:06.533557+00:00 19994330.278112679720 27869999.999895788729 262864330.278004765511 1 60405.640364948 2024-04-05T15:22:07.531471+00:00 19994330.278193764389 27869999.999989505857 262864330.278179585934 1 60405.640376438 2024-04-05T15:22:08.524239+00:00 19994330.278048276901 27869999.999964971095 262864330.278009563684 1 60405.640388127 2024-04-05T15:22:09.534218+00:00 19994330.277867704630 27869999.999993249774 262864330.277857273817 1 60405.640399626 2024-04-05T15:22:10.527669+00:00 19994330.278130903840 27869999.999991208315 262864330.278118431568 1 60405.640411207 2024-04-05T15:22:11.528340+00:00 19994330.278031438589 27869999.999991793185 262864330.278019547462 1 60405.640422808 2024-04-05T15:22:12.530639+00:00 19994330.277891311795 27870000.000028897077 262864330.277916520834 1 60405.640434358 2024-04-05T15:22:13.528530+00:00 19994330.277963649482 27870000.000009194016 262864330.277969121933 1 60405.640445885 2024-04-05T15:22:14.524472+00:00 19994330.277989361435 27870000.000023555011 262864330.278009206057 1 60405.640457496 2024-04-05T15:22:15.527658+00:00 19994330.277905922383 27869999.999997518957 262864330.277899742126 1 60405.640469038 2024-04-05T15:22:16.524889+00:00 19994330.277826454490 27870000.000012978911 262864330.277835756540 1 60405.640480579 2024-04-05T15:22:17.522045+00:00 19994330.278065875173 27869999.999962635338 262864330.278024792671 1 60405.640492159 2024-04-05T15:22:18.522560+00:00 19994330.278038758785 27870000.000013060868 262864330.278048127890 1 60405.640503755 2024-04-05T15:22:19.524470+00:00 19994330.277989245951 27869999.999949436635 262864330.277934968472 1 60405.640515353 2024-04-05T15:22:20.526513+00:00 19994330.277908328921 27869999.999956000596 262864330.277860641479 1 60405.640526878 2024-04-05T15:22:21.522288+00:00 19994330.277804888785 27869999.999953031540 262864330.277754217386 1 60405.640538446 2024-04-05T15:22:22.521701+00:00 19994330.277956463397 27869999.999967142940 262864330.277919918299 1 60405.640550035 2024-04-05T15:22:23.523032+00:00 19994330.277993761003 27870000.000012159348 262864330.278002232313 1 60405.640561607 2024-04-05T15:22:24.522817+00:00 19994330.278000518680 27870000.000006582588 262864330.278003394604 1 60405.640573239 2024-04-05T15:22:25.527823+00:00 19994330.278089594096 27870000.000014960766 262864330.278100848198 1 60405.640584989 2024-04-05T15:22:26.542988+00:00 19994330.277833130211 27870000.000018261373 262864330.277847707272 1 60405.640596468 2024-04-05T15:22:27.534823+00:00 19994330.277860682458 27869999.999981731176 262864330.277838706970 1 60405.640607907 2024-04-05T15:22:28.523193+00:00 19994330.278083790094 27870000.000039521605 262864330.278119623661 1 60405.640619468 2024-04-05T15:22:29.522063+00:00 19994330.277963351458 27869999.999993458390 262864330.277953088284 1 60405.640631071 2024-04-05T15:22:30.524528+00:00 19994330.277985222638 27869999.999992448837 262864330.277973979712 1 60405.640642624 2024-04-05T15:22:31.522695+00:00 19994330.277752503753 27869999.999978363514 262864330.277727186680 1 60405.640654186 2024-04-05T15:22:32.521666+00:00 19994330.278151229024 27870000.000007420778 262864330.278154969215 1 60405.640665870 2024-04-05T15:22:33.531144+00:00 19994330.278050538152 27870000.000007644296 262864330.278054475784 1 60405.640677560 2024-04-05T15:22:34.541168+00:00 19994330.278059262782 27870000.000009328127 262864330.278064906597 1 60405.640689080 2024-04-05T15:22:35.536501+00:00 19994330.278041120619 27870000.000019837171 262864330.278057277203 1 60405.640700521 2024-04-05T15:22:36.525055+00:00 19994330.277940969914 27870000.000027306378 262864330.277964562178 1 60405.640712067 2024-04-05T15:22:37.522528+00:00 19994330.278071857989 27869999.999993447214 262864330.278061598539 1 60405.640723647 2024-04-05T15:22:38.523095+00:00 19994330.278079882264 27870000.000043593347 262864330.278119802475 1 60405.640735227 2024-04-05T15:22:39.523592+00:00 19994330.278061110526 27869999.999964445829 262864330.278021872044 1 60405.640746773 2024-04-05T15:22:40.521198+00:00 19994330.277921203524 27870000.000011000782 262864330.277928501368 1 60405.640758360 2024-04-05T15:22:41.522275+00:00 19994330.278015121818 27870000.000004313886 262864330.278015732765 1 60405.640769956 2024-04-05T15:22:42.524159+00:00 19994330.277926724404 27870000.000000204891 262864330.277923226357 1 60405.640781503 2024-04-05T15:22:43.521844+00:00 19994330.277959711850 27870000.000019036233 262864330.277975052595 1 60405.640793107 2024-04-05T15:22:44.524487+00:00 19994330.278139229864 27869999.999989565462 262864330.278125107288 1 60405.640804735 2024-04-05T15:22:45.529051+00:00 19994330.277979165316 27870000.000019039959 262864330.277994513512 1 60405.640816261 2024-04-05T15:22:46.524964+00:00 19994330.278197102249 27870000.000048004091 262864330.278241425753 1 60405.640827880 2024-04-05T15:22:47.528844+00:00 19994330.278130978346 27870000.000011473894 262864330.278138756752 1 60405.640839484 2024-04-05T15:22:48.531377+00:00 19994330.278035499156 27870000.000053133816 262864330.278084933758 1 60405.640851129 2024-04-05T15:22:49.537536+00:00 19994330.277770996094 27869999.999977055937 262864330.277744352818 1 60405.640862605 2024-04-05T15:22:50.529083+00:00 19994330.277963023633 27869999.999994330108 262864330.277953654528 1 60405.640874343 2024-04-05T15:22:51.543215+00:00 19994330.277818333358 27870000.000045139343 262864330.277859777212 1 60405.640885666 2024-04-05T15:22:52.521576+00:00 19994330.277879402041 27869999.999987274408 262864330.277862966061 1 60405.640897360 2024-04-05T15:22:53.531867+00:00 19994330.278010383248 27869999.999942369759 262864330.277949035168 1 60405.640908864 2024-04-05T15:22:54.525827+00:00 19994330.277911785990 27869999.999935917556 262864330.277844011784 1 60405.640920511 2024-04-05T15:22:55.532197+00:00 19994330.278020050377 27869999.999962214381 262864330.277978569269 1 60405.640932077 2024-04-05T15:22:56.531440+00:00 19994330.277957018465 27869999.999962568283 262864330.277915894985 1 60405.640943640 2024-04-05T15:22:57.530504+00:00 19994330.278047688305 27869999.999986905605 262864330.278030902147 1 60405.640955133 2024-04-05T15:22:58.523477+00:00 19994330.278067544103 27870000.000073101372 262864330.278136968613 1 60405.640966770 2024-04-05T15:22:59.528952+00:00 19994330.277976140380 27869999.999968938529 262864330.277941405773 1 60405.640978328 2024-04-05T15:23:00.527560+00:00 19994330.277997992933 27870000.000012844801 262864330.278007149696 1 60405.640989904 2024-04-05T15:23:01.527684+00:00 19994330.278166532516 27870000.000051498413 262864330.278214335442 1 60405.641001408 2024-04-05T15:23:02.521619+00:00 19994330.277825783938 27869999.999999742955 262864330.277821809053 1 60405.641012989 2024-04-05T15:23:03.522255+00:00 19994330.277964893728 27869999.999990154058 262864330.277951359749 1 60405.641024549 2024-04-05T15:23:04.521033+00:00 19994330.278142958879 27870000.000029239804 262864330.278168499470 1 60405.641036122 2024-04-05T15:23:05.520943+00:00 19994330.278077926487 27869999.999952461571 262864330.278026700020 1 60405.641047695 2024-04-05T15:23:06.520815+00:00 19994330.277943413705 27869999.999995697290 262864330.277935415506 1 60405.641059264 2024-04-05T15:23:07.520431+00:00 19994330.277847889811 27869999.999999891967 262864330.277844071388 1 60405.641070871 2024-04-05T15:23:08.523221+00:00 19994330.277716223150 27869999.999980900437 262864330.277693420649 1 60405.641082447 2024-04-05T15:23:09.523445+00:00 19994330.278399419039 27870000.000004824251 262864330.278400540352 1 60405.641093993 2024-04-05T15:23:10.521018+00:00 19994330.277864895761 27870000.000019997358 262864330.277881205082 1 60405.641105566 2024-04-05T15:23:11.520879+00:00 19994330.278025384992 27870000.000041317195 262864330.278062999249 1 60405.641117140 2024-04-05T15:23:12.520900+00:00 19994330.278165515512 27870000.000006936491 262864330.278168767691 1 60405.641128927 2024-04-05T15:23:13.539274+00:00 19994330.277904942632 27870000.000006087124 262864330.277907311916 1 60405.641140359 2024-04-05T15:23:14.526954+00:00 19994330.277968883514 27870000.000020664185 262864330.277985841036 1 60405.641151947 2024-04-05T15:23:15.528189+00:00 19994330.278157658875 27869999.999975644052 262864330.278129607439 1 60405.641163500 2024-04-05T15:23:16.526445+00:00 19994330.277853876352 27870000.000014178455 262864330.277864366770 1 60405.641175091 2024-04-05T15:23:17.527893+00:00 19994330.278156403452 27869999.999969601631 262864330.278122305870 1 60405.641186712 2024-04-05T15:23:18.531941+00:00 19994330.277847371995 27870000.000009063631 262864330.277852743864 1 60405.641198222 2024-04-05T15:23:19.526351+00:00 19994330.277885954827 27869999.999994039536 262864330.277876287699 1 60405.641209830 2024-04-05T15:23:20.529319+00:00 19994330.277978330851 27870000.000017821789 262864330.277992457151 1 60405.641221397 2024-04-05T15:23:21.528647+00:00 19994330.278050966561 27870000.000039834529 262864330.278087109327 1 60405.641233030 2024-04-05T15:23:22.533822+00:00 19994330.278123069555 27869999.999983835965 262864330.278103232384 1 60405.641244852 2024-04-05T15:23:23.555250+00:00 19994330.278014190495 27870000.000016722828 262864330.278027206659 1 60405.641256099 2024-04-05T15:23:24.526970+00:00 19994330.278217624873 27870000.000028867275 262864330.278242796659 1 60405.641267737 2024-04-05T15:23:25.532457+00:00 19994330.277666911483 27870000.000040713698 262864330.277703940868 1 60405.641279256 2024-04-05T15:23:26.527734+00:00 19994330.277868784964 27869999.999997977167 262864330.277863055468 1 60405.641290884 2024-04-05T15:23:27.532392+00:00 19994330.278208166361 27870000.000000536442 262864330.278205007315 1 60405.641302386 2024-04-05T15:23:28.526125+00:00 19994330.277861058712 27869999.999995093793 262864330.277852445841 1 60405.641313998 2024-04-05T15:23:29.529475+00:00 19994330.278156019747 27870000.000013016164 262864330.278165340424 1 60405.641325474 2024-04-05T15:23:30.520949+00:00 19994330.278128173202 27870000.000000581145 262864330.278125077486 1 60405.641337318 2024-04-05T15:23:31.544293+00:00 19994330.278118006885 27870000.000010486692 262864330.278124809265 1 60405.641348721 2024-04-05T15:23:32.529442+00:00 19994330.277981165797 27870000.000032074749 262864330.278009533882 1 60405.641360342 2024-04-05T15:23:33.533522+00:00 19994330.277937814593 27870000.000012982637 262864330.277947127819 1 60405.641371863 2024-04-05T15:23:34.528949+00:00 19994330.277948722243 27869999.999946366996 262864330.277891397476 1 60405.641383662 2024-04-05T15:23:35.548365+00:00 19994330.278050947934 27870000.000015821308 262864330.278063088655 1 60405.641395084 2024-04-05T15:23:36.535208+00:00 19994330.277978133410 27869999.999987654388 262864330.277962088585 1 60405.641406562 2024-04-05T15:23:37.526990+00:00 19994330.277866393328 27870000.000000867993 262864330.277863562107 1 60405.641418246 2024-04-05T15:23:38.536446+00:00 19994330.277983408421 27869999.999997816980 262864330.277977526188 1 60405.641429755 2024-04-05T15:23:39.530845+00:00 19994330.278040084988 27870000.000047013164 262864330.278083413839 1 60405.641441250 2024-04-05T15:23:40.524008+00:00 19994330.278244156390 27869999.999945390970 262864330.278185874224 1 60405.641452916 2024-04-05T15:23:41.531892+00:00 19994330.277535799891 27869999.999974858016 262864330.277506947517 1 60405.641464499 2024-04-05T15:23:42.532679+00:00 19994330.277924768627 27870000.000023577362 262864330.277944654226 1 60405.641476043 2024-04-05T15:23:43.530093+00:00 19994330.278004337102 27870000.000001061708 262864330.278001725674 1 60405.641487676 2024-04-05T15:23:44.535200+00:00 19994330.278072182089 27869999.999999281019 262864330.278067767620 1 60405.641499163 2024-04-05T15:23:45.527652+00:00 19994330.277858134359 27870000.000010907650 262864330.277865350246 1 60405.641510761 2024-04-05T15:23:46.529805+00:00 19994330.278037991375 27870000.000013027340 262864330.278047323227 1 60405.641522343 2024-04-05T15:23:47.530408+00:00 19994330.277991514653 27869999.999953623861 262864330.277941435575 1 60405.641533982 2024-04-05T15:23:48.536038+00:00 19994330.278225261718 27869999.999920792878 262864330.278142362833 1 60405.641545530 2024-04-05T15:23:49.533801+00:00 19994330.277915369719 27869999.999964427203 262864330.277876079082 1 60405.641557209 2024-04-05T15:23:50.542845+00:00 19994330.278099771589 27869999.999985970557 262864330.278082042933 1 60405.641568758 2024-04-05T15:23:51.540702+00:00 19994330.277856629342 27870000.000018287450 262864330.277871221304 1 60405.641580175 2024-04-05T15:23:52.527067+00:00 19994330.277966026217 27870000.000028800219 262864330.277991116047 1 60405.641591772 2024-04-05T15:23:53.529115+00:00 19994330.277813389897 27869999.999994147569 262864330.277803838253 1 60405.641603303 2024-04-05T15:23:54.525352+00:00 19994330.278205312788 27870000.000015422702 262864330.278217047453 1 60405.641614925 2024-04-05T15:23:55.529512+00:00 19994330.277943290770 27870000.000025730580 262864330.277965307236 1 60405.641626548 2024-04-05T15:23:56.533699+00:00 19994330.278119113296 27869999.999981850386 262864330.278097271919 1 60405.641638047 2024-04-05T15:23:57.527220+00:00 19994330.277980342507 27870000.000024892390 262864330.278001546860 1 60405.641649731 2024-04-05T15:23:58.536735+00:00 19994330.277979597449 27869999.999939236790 262864330.277915120125 1 60405.641661304 2024-04-05T15:23:59.536646+00:00 19994330.278159786016 27870000.000006899238 262864330.278163015842 1 60405.641672760 2024-04-05T15:24:00.526477+00:00 19994330.277906432748 27869999.999987646937 262864330.277890384197 1 60405.641684732 2024-04-05T15:24:01.560886+00:00 19994330.277561485767 27869999.999967262149 262864330.277525067329 1 60405.641695915 2024-04-05T15:24:02.527089+00:00 19994330.278280019760 27869999.999989949167 262864330.278266280890 1 60405.641707472 2024-04-05T15:24:03.525532+00:00 19994330.278108693659 27870000.000031240284 262864330.278136223555 1 60405.641719067 2024-04-05T15:24:04.527446+00:00 19994330.278155311942 27869999.999981727451 262864330.278133332729 1 60405.641730837 2024-04-05T15:24:05.544303+00:00 19994330.277940001339 27869999.999994669110 262864330.277930974960 1 60405.641742225 2024-04-05T15:24:06.528247+00:00 19994330.277921989560 27870000.000014223158 262864330.277932524681 1 60405.641753812 2024-04-05T15:24:07.529367+00:00 19994330.277810189873 27870000.000012688339 262864330.277819186449 1 60405.641765407 2024-04-05T15:24:08.531167+00:00 19994330.277938164771 27869999.999994229525 262864330.277928680182 1 60405.641776964 2024-04-05T15:24:09.529650+00:00 19994330.277930099517 27869999.999971430749 262864330.277897834778 1 60405.641788531 2024-04-05T15:24:10.529101+00:00 19994330.277919761837 27869999.999946955591 262864330.277863025665 1 60405.641800132 2024-04-05T15:24:11.531385+00:00 19994330.278080277145 27869999.999999642372 262864330.278076231480 1 60405.641811705 2024-04-05T15:24:12.531353+00:00 19994330.278159290552 27869999.999999985099 262864330.278155595064 1 60405.641823270 2024-04-05T15:24:13.530551+00:00 19994330.277904648334 27870000.000023074448 262864330.277924031019 1 60405.641834866 2024-04-05T15:24:14.532441+00:00 19994330.278009656817 27870000.000010114163 262864330.278016060591 1 60405.641846363 2024-04-05T15:24:15.525710+00:00 19994330.278180904686 27870000.000035960227 262864330.278213173151 1 60405.641858020 2024-04-05T15:24:16.532936+00:00 19994330.277936577797 27869999.999980248511 262864330.277913123369 1 60405.641869746 2024-04-05T15:24:17.546078+00:00 19994330.277935195714 27870000.000011436641 262864330.277942955494 1 60405.641881123 2024-04-05T15:24:18.529060+00:00 19994330.278188783675 27869999.999987807125 262864330.278172910213 1 60405.641892635 2024-04-05T15:24:19.523644+00:00 19994330.277808796614 27869999.999996557832 262864330.277801632881 1 60405.641904243 2024-04-05T15:24:20.526606+00:00 19994330.278326056898 27869999.999983575195 262864330.278305947781 1 60405.641915786 2024-04-05T15:24:21.523880+00:00 19994330.277935866266 27869999.999977905303 262864330.277910083532 1 60405.641927540 2024-04-05T15:24:22.539435+00:00 19994330.278115060180 27869999.999968063086 262864330.278079420328 1 60405.641938979 2024-04-05T15:24:23.527781+00:00 19994330.277925431728 27869999.999990299344 262864330.277912020683 1 60405.641950523 2024-04-05T15:24:24.525237+00:00 19994330.278075728565 27870000.000023335218 262864330.278095364571 1 60405.641962084 2024-04-05T15:24:25.524110+00:00 19994330.277969881892 27870000.000020928681 262864330.277987122536 1 60405.641973692 2024-04-05T15:24:26.526933+00:00 19994330.277857128531 27870000.000004593283 262864330.277858018875 1 60405.641985221 2024-04-05T15:24:27.523087+00:00 19994330.278030548245 27869999.999981820583 262864330.278008669615 1 60405.641996869 2024-04-05T15:24:28.529497+00:00 19994330.278203550726 27870000.000051118433 262864330.278250962496 1 60405.642008374 2024-04-05T15:24:29.523541+00:00 19994330.278222016990 27870000.000008944422 262864330.278227269650 1 60405.642019998 2024-04-05T15:24:30.527864+00:00 19994330.278011742979 27869999.999987561256 262864330.277995616198 1 60405.642031624 2024-04-05T15:24:31.532358+00:00 19994330.277950886637 27869999.999966938049 262864330.277914136648 1 60405.642043124 2024-04-05T15:24:32.525914+00:00 19994330.277920179069 27869999.999959681183 262864330.277876168489 1 60405.642054705 2024-04-05T15:24:33.526485+00:00 19994330.278130449355 27870000.000004291534 262864330.278131037951 1 60405.642066234 2024-04-05T15:24:34.522650+00:00 19994330.277992244810 27869999.999988868833 262864330.277977406979 1 60405.642077836 2024-04-05T15:24:35.524999+00:00 19994330.277938656509 27870000.000015113503 262864330.277950078249 1 60405.642089415 2024-04-05T15:24:36.525431+00:00 19994330.277937479317 27870000.000045582652 262864330.277979373932 1 60405.642101002 2024-04-05T15:24:37.526596+00:00 19994330.277833476663 27870000.000031542033 262864330.277861297131 1 60405.642112546 2024-04-05T15:24:38.523937+00:00 19994330.278323616832 27870000.000061061233 262864330.278380990028 1 60405.642124165 2024-04-05T15:24:39.527839+00:00 19994330.277752283961 27869999.999986693263 262864330.277735292912 1 60405.642135694 2024-04-05T15:24:40.523934+00:00 19994330.278012257069 27870000.000010486692 262864330.278019040823 1 60405.642147279 2024-04-05T15:24:41.524953+00:00 19994330.278099924326 27869999.999976377934 262864330.278072595596 1 60405.642158894 2024-04-05T15:24:42.528449+00:00 19994330.277763254941 27869999.999965745956 262864330.277725309134 1 60405.642170419 2024-04-05T15:24:43.524199+00:00 19994330.277929242700 27869999.999963779002 262864330.277889341116 1 60405.642181981 2024-04-05T15:24:44.523171+00:00 19994330.278084442019 27869999.999993767589 262864330.278074502945 1 60405.642193552 2024-04-05T15:24:45.522890+00:00 19994330.278131019324 27870000.000000219792 262864330.278127521276 1 60405.642205186 2024-04-05T15:24:46.528109+00:00 19994330.278177972883 27870000.000045452267 262864330.278219729662 1 60405.642216771 2024-04-05T15:24:47.529052+00:00 19994330.277936492115 27869999.999992415309 262864330.277925223112 1 60405.642228263 2024-04-05T15:24:48.521917+00:00 19994330.277685180306 27870000.000034525990 262864330.277715981007 1 60405.642239855 2024-04-05T15:24:49.523451+00:00 19994330.278010115027 27870000.000003948808 262864330.278010368347 1 60405.642251421 2024-04-05T15:24:50.522758+00:00 19994330.278176851571 27870000.000024370849 262864330.278197526932 1 60405.642262973 2024-04-05T15:24:51.520839+00:00 19994330.277826294303 27870000.000013154000 262864330.277835726738 1 60405.642274570 2024-04-05T15:24:52.522873+00:00 19994330.278151653707 27869999.999964781106 262864330.278112739325 1 60405.642286149 2024-04-05T15:24:53.523297+00:00 19994330.277942836285 27869999.999966751784 262864330.277905881405 1 60405.642297702 2024-04-05T15:24:54.521489+00:00 19994330.277918819338 27869999.999991685152 262864330.277906805277 1 60405.642309316 2024-04-05T15:24:55.524892+00:00 19994330.278173446655 27869999.999995067716 262864330.278164803982 1 60405.642320913 2024-04-05T15:24:56.526921+00:00 19994330.278070759028 27869999.999983668327 262864330.278050720692 1 60405.642332439 2024-04-05T15:24:57.522752+00:00 19994330.277797523886 27870000.000000849366 262864330.277794659138 1 60405.642344159 2024-04-05T15:24:58.535364+00:00 19994330.278130173683 27870000.000021420419 262864330.278147906065 1 60405.642355683 2024-04-05T15:24:59.530980+00:00 19994330.278059318662 27870000.000022243708 262864330.278077840805 1 60405.642367316 2024-04-05T15:25:00.536117+00:00 19994330.277824364603 27870000.000014193356 262864330.277834862471 1 60405.642378834 2024-04-05T15:25:01.531251+00:00 19994330.278188373893 27869999.999990377575 262864330.278175055981 1 60405.642390453 2024-04-05T15:25:02.535137+00:00 19994330.277997482568 27869999.999976631254 262864330.277970433235 1 60405.642401918 2024-04-05T15:25:03.525717+00:00 19994330.277886360884 27869999.999982628971 262864330.277865290642 1 60405.642413547 2024-04-05T15:25:04.530442+00:00 19994330.277902774513 27869999.999974291772 262864330.277873367071 1 60405.642425068 2024-04-05T15:25:05.525845+00:00 19994330.278152693063 27870000.000017985702 262864330.278167009354 1 60405.642436735 2024-04-05T15:25:06.533903+00:00 19994330.277947481722 27870000.000009063631 262864330.277952849865 1 60405.642448239 2024-04-05T15:25:07.527800+00:00 19994330.277986664325 27869999.999978296459 262864330.277961283922 1 60405.642459854 2024-04-05T15:25:08.531343+00:00 19994330.278005179018 27869999.999980822206 262864330.277982294559 1 60405.642471327 2024-04-05T15:25:09.522606+00:00 19994330.277967583388 27870000.000031597912 262864330.277995467186 1 60405.642482889 2024-04-05T15:25:10.521633+00:00 19994330.278001219034 27870000.000036589801 262864330.278034120798 1 60405.642494472 2024-04-05T15:25:11.522394+00:00 19994330.277892701328 27870000.000016406178 262864330.277905404568 1 60405.642506157 2024-04-05T15:25:12.531928+00:00 19994330.277928292751 27869999.999988775700 262864330.277913361788 1 60405.642517692 2024-04-05T15:25:13.528602+00:00 19994330.278162214905 27869999.999976228923 262864330.278134733438 1 60405.642529201 2024-04-05T15:25:14.522980+00:00 19994330.278047278523 27870000.000001266599 262864330.278044819832 1 60405.642540843 2024-04-05T15:25:15.528840+00:00 19994330.278100233525 27869999.999991018325 262864330.278087556362 1 60405.642552344 2024-04-05T15:25:16.522542+00:00 19994330.278200849891 27870000.000029757619 262864330.278226912022 1 60405.642564017 2024-04-05T15:25:17.531056+00:00 19994330.277823150158 27870000.000012762845 262864330.277832210064 1 60405.642575548 2024-04-05T15:25:18.527338+00:00 19994330.278065007180 27870000.000012114644 262864330.278073400259 1 60405.642587066 2024-04-05T15:25:19.522501+00:00 19994330.278070848435 27870000.000041112304 262864330.278108268976 1 60405.642598716 2024-04-05T15:25:20.529029+00:00 19994330.277987383306 27869999.999965287745 262864330.277948975563 1 60405.642610228 2024-04-05T15:25:21.523684+00:00 19994330.278044663370 27869999.999983344227 262864330.278024315834 1 60405.642621829 2024-04-05T15:25:22.526015+00:00 19994330.277776159346 27870000.000006642193 262864330.277779102325 1 60405.642633329 2024-04-05T15:25:23.519587+00:00 19994330.278177712113 27869999.999978449196 262864330.278152465820 1 60405.642644938 2024-04-05T15:25:24.522609+00:00 19994330.277935724705 27870000.000023007393 262864330.277955025434 1 60405.642656535 2024-04-05T15:25:25.524612+00:00 19994330.277727887034 27869999.999969951808 262864330.277694165707 1 60405.642668089 2024-04-05T15:25:26.522895+00:00 19994330.277994330972 27869999.999968785793 262864330.277959436178 1 60405.642679675 2024-04-05T15:25:27.523942+00:00 19994330.278107862920 27870000.000030130148 262864330.278134286404 1 60405.642691272 2024-04-05T15:25:28.525939+00:00 19994330.278052635491 27870000.000001907349 262864330.278050839901 1 60405.642702799 2024-04-05T15:25:29.521826+00:00 19994330.278070036322 27869999.999963514507 262864330.278029859066 1 60405.642714361 2024-04-05T15:25:30.520767+00:00 19994330.278190214187 27870000.000018030405 262864330.278204560280 1 60405.642725946 2024-04-05T15:25:31.521774+00:00 19994330.277779556811 27870000.000030245632 262864330.277806103230 1 60405.642737615 2024-04-05T15:25:32.529947+00:00 19994330.278152871877 27869999.999982886016 262864330.278132081032 1 60405.642749087 2024-04-05T15:25:33.521134+00:00 19994330.278039060533 27870000.000004217029 262864330.278039604425 1 60405.642760657 2024-04-05T15:25:34.520793+00:00 19994330.277892801911 27870000.000010978431 262864330.277900069952 1 60405.642772267 2024-04-05T15:25:35.523868+00:00 19994330.278074987233 27870000.000001456589 262864330.278072744608 1 60405.642783882 2024-04-05T15:25:36.527392+00:00 19994330.278092816472 27869999.999995023012 262864330.278084158897 1 60405.642795399 2024-04-05T15:25:37.522475+00:00 19994330.278179977089 27869999.999953109771 262864330.278129398823 1 60405.642806967 2024-04-05T15:25:38.521919+00:00 19994330.278143260628 27869999.999983243644 262864330.278122812510 1 60405.642818580 2024-04-05T15:25:39.525352+00:00 19994330.277778435498 27870000.000031094998 262864330.277805835009 1 60405.642830136 2024-04-05T15:25:40.523748+00:00 19994330.277900159359 27869999.999993216246 262864330.277889668941 1 60405.642841705 2024-04-05T15:25:41.523305+00:00 19994330.278025377542 27870000.000004965812 262864330.278026670218 1 60405.642853356 2024-04-05T15:25:42.529910+00:00 19994330.277866438031 27869999.999981701374 262864330.277844429016 1 60405.642864839 2024-04-05T15:25:43.522061+00:00 19994330.278236042708 27870000.000020664185 262864330.278252989054 1 60405.642876416 2024-04-05T15:25:44.522344+00:00 19994330.278086550534 27870000.000023048371 262864330.278105884790 1 60405.642888007 2024-04-05T15:25:45.523833+00:00 19994330.277972813696 27870000.000024106354 262864330.277993232012 1 60405.642899690 2024-04-05T15:25:46.533219+00:00 19994330.277983762324 27869999.999997399747 262864330.277977466583 1 60405.642911115 2024-04-05T15:25:47.520291+00:00 19994330.278226420283 27869999.999974880368 262864330.278197586536 1 60405.642922767 2024-04-05T15:25:48.527062+00:00 19994330.277852527797 27869999.999961391091 262864330.277810215950 1 60405.642934299 2024-04-05T15:25:49.523407+00:00 19994330.277872361243 27869999.999994609505 262864330.277863264084 1 60405.642945917 2024-04-05T15:25:50.527224+00:00 19994330.277956232429 27869999.999979525805 262864330.277932047844 1 60405.642957626 2024-04-05T15:25:51.538912+00:00 19994330.277979500592 27870000.000014740974 262864330.277990549803 1 60405.642969083 2024-04-05T15:25:52.528723+00:00 19994330.278019394726 27870000.000007506460 262864330.278023213148 1 60405.642980745 2024-04-05T15:25:53.536323+00:00 19994330.278061661869 27869999.999997820705 262864330.278055787086 1 60405.642992351 2024-04-05T15:25:54.539102+00:00 19994330.277967598289 27870000.000034831464 262864330.277998745441 1 60405.643003926 2024-04-05T15:25:55.539175+00:00 19994330.278187524527 27870000.000011600554 262864330.278195410967 1 60405.643015390 2024-04-05T15:25:56.529739+00:00 19994330.277945108712 27869999.999977592379 262864330.277918994427 1 60405.643027030 2024-04-05T15:25:57.535395+00:00 19994330.278136335313 27869999.999969981611 262864330.278102636337 1 60405.643038575 2024-04-05T15:25:58.532887+00:00 19994330.278007138520 27869999.999972291291 262864330.277975738049 1 60405.643050216 2024-04-05T15:25:59.538641+00:00 19994330.278288867325 27869999.999981246889 262864330.278266429901 1 60405.643061649 2024-04-05T15:26:00.526481+00:00 19994330.277931854129 27870000.000024512410 262864330.277952671051 1 60405.643073241 2024-04-05T15:26:01.528048+00:00 19994330.277824535966 27870000.000026740134 262864330.277847588062 1 60405.643084842 2024-04-05T15:26:02.530326+00:00 19994330.278023608029 27869999.999995715916 262864330.278015613556 1 60405.643096397 2024-04-05T15:26:03.528715+00:00 19994330.278380151838 27870000.000033818185 262864330.278410285711 1 60405.643107964 2024-04-05T15:26:04.528078+00:00 19994330.277942784131 27870000.000018283725 262864330.277957379818 1 60405.643119545 2024-04-05T15:26:05.528687+00:00 19994330.277915351093 27870000.000024639070 262864330.277936309576 1 60405.643131155 2024-04-05T15:26:06.531764+00:00 19994330.278304401785 27870000.000005874783 262864330.278306573629 1 60405.643142646 2024-04-05T15:26:07.524609+00:00 19994330.277850117534 27869999.999932605773 262864330.277779042721 1 60405.643154365 2024-04-05T15:26:08.537123+00:00 19994330.278017893434 27869999.999978832901 262864330.277993023396 1 60405.643165820 2024-04-05T15:26:09.526876+00:00 19994330.278074663132 27869999.999976746738 262864330.278047710657 1 60405.643177494 2024-04-05T15:26:10.535505+00:00 19994330.278069119900 27869999.999944597483 262864330.278010010719 1 60405.643189019 2024-04-05T15:26:11.531257+00:00 19994330.277795240283 27870000.000003051013 262864330.277794599533 1 60405.643200594 2024-04-05T15:26:12.531339+00:00 19994330.277953524143 27870000.000015996397 262864330.277965843678 1 60405.643212238 2024-04-05T15:26:13.537354+00:00 19994330.278115510941 27869999.999998431653 262864330.278110235929 1 60405.643223668 2024-04-05T15:26:14.524925+00:00 19994330.277736745775 27869999.999999467283 262864330.277732521296 1 60405.643235245 2024-04-05T15:26:15.525196+00:00 19994330.278128400445 27870000.000019270927 262864330.278144001961 1 60405.643246900 2024-04-05T15:26:16.532143+00:00 19994330.277901481837 27870000.000038880855 262864330.277936667204 1 60405.643258585 2024-04-05T15:26:17.541695+00:00 19994330.277876067907 27870000.000029217452 262864330.277901589870 1 60405.643269924 2024-04-05T15:26:18.521406+00:00 19994330.277846347541 27870000.000009104609 262864330.277851760387 1 60405.643281512 2024-04-05T15:26:19.522673+00:00 19994330.277939319611 27869999.999961204827 262864330.277896821499 1 60405.643293063 2024-04-05T15:26:20.520672+00:00 19994330.278114251792 27869999.999988816679 262864330.278099387884 1 60405.643304805 2024-04-05T15:26:21.535173+00:00 19994330.277854911983 27869999.999972596765 262864330.277823805809 1 60405.643316327 2024-04-05T15:26:22.530613+00:00 19994330.277980960906 27869999.999994829297 262864330.277972072363 1 60405.643327844 2024-04-05T15:26:23.525740+00:00 19994330.277881208807 27870000.000013213605 262864330.277890712023 1 60405.643339404 2024-04-05T15:26:24.524500+00:00 19994330.278142537922 27870000.000008840114 262864330.278147697449 1 60405.643350951 2024-04-05T15:26:25.522209+00:00 19994330.278119008988 27870000.000038344413 262864330.278153657913 1 60405.643362519 2024-04-05T15:26:26.521664+00:00 19994330.278238981962 27870000.000003933907 262864330.278239220381 1 60405.643374154 2024-04-05T15:26:27.526958+00:00 19994330.277936622500 27870000.000016022474 262864330.277948975563 1 60405.643385667 2024-04-05T15:26:28.521639+00:00 19994330.278075292706 27870000.000009797513 262864330.278081417084 1 60405.643397260 2024-04-05T15:26:29.523225+00:00 19994330.277921352535 27870000.000016700476 262864330.277934342623 1 60405.643408821 2024-04-05T15:26:30.522108+00:00 19994330.277905069292 27870000.000029470772 262864330.277930855751 1 60405.643420393 2024-04-05T15:26:31.521900+00:00 19994330.278172720224 27870000.000022422522 262864330.278191447258 1 60405.643431964 2024-04-05T15:26:32.521688+00:00 19994330.278113797307 27870000.000002849847 262864330.278112947941 1 60405.643443565 2024-04-05T15:26:33.523996+00:00 19994330.278165999800 27869999.999984681606 262864330.278146982193 1 60405.643455162 2024-04-05T15:26:34.526026+00:00 19994330.277745772153 27869999.999999072403 262864330.277741163969 1 60405.643466728 2024-04-05T15:26:35.525333+00:00 19994330.278054509312 27869999.999981783330 262864330.278032600880 1 60405.643478325 2024-04-05T15:26:36.527233+00:00 19994330.278119761497 27870000.000005252659 262864330.278121322393 1 60405.643489920 2024-04-05T15:26:37.529039+00:00 19994330.277935005724 27869999.999989833683 262864330.277921140194 1 60405.643501525 2024-04-05T15:26:38.531770+00:00 19994330.277947310358 27869999.999989259988 262864330.277932882309 1 60405.643513005 2024-04-05T15:26:39.523637+00:00 19994330.277962479740 27869999.999994806945 262864330.277953594923 1 60405.643524658 2024-04-05T15:26:40.530461+00:00 19994330.277967005968 27870000.000007413328 262864330.277970731258 1 60405.643536295 2024-04-05T15:26:41.535912+00:00 19994330.277834430337 27869999.999989893287 262864330.277820646763 1 60405.643547695 2024-04-05T15:26:42.520818+00:00 19994330.277955412865 27869999.999988988042 262864330.277940690517 1 60405.643559270 2024-04-05T15:26:43.520869+00:00 19994330.278033848852 27870000.000019319355 262864330.278049468994 1 60405.643570860 2024-04-05T15:26:44.522304+00:00 19994330.277909174562 27870000.000025406480 262864330.277930855751 1 60405.643582426 2024-04-05T15:26:45.521624+00:00 19994330.277642708272 27869999.999997261912 262864330.277636259794 1 60405.643594016 2024-04-05T15:26:46.522975+00:00 19994330.277775030583 27870000.000023104250 262864330.277794420719 1 60405.643605577 2024-04-05T15:26:47.521835+00:00 19994330.278196997941 27870000.000038720667 262864330.278232008219 1 60405.643617269 2024-04-05T15:26:48.532035+00:00 19994330.277965646237 27870000.000027976930 262864330.277989923954 1 60405.643628847 2024-04-05T15:26:49.532374+00:00 19994330.277880214155 27870000.000030208379 262864330.277906745672 1 60405.643640429 2024-04-05T15:26:50.533055+00:00 19994330.278120908886 27869999.999962519854 262864330.278079718351 1 60405.643652019 2024-04-05T15:26:51.534410+00:00 19994330.278101764619 27869999.999998148531 262864330.278096228838 1 60405.643663442 2024-04-05T15:26:52.521354+00:00 19994330.277822941542 27870000.000017594546 262864330.277836829424 1 60405.643675237 2024-04-05T15:26:53.540521+00:00 19994330.278067693114 27869999.999959029257 262864330.278023004532 1 60405.643686673 2024-04-05T15:26:54.528508+00:00 19994330.277890544385 27870000.000021919608 262864330.277908772230 1 60405.643698258 2024-04-05T15:26:55.529507+00:00 19994330.278060480952 27870000.000054106116 262864330.278110921383 1 60405.643710044 2024-04-05T15:26:56.547783+00:00 19994330.278141457587 27869999.999981839210 262864330.278119623661 1 60405.643721339 2024-04-05T15:26:57.523692+00:00 19994330.278044939041 27870000.000016808510 262864330.278058052063 1 60405.643732985 2024-04-05T15:26:58.529861+00:00 19994330.277845542878 27869999.999989729375 262864330.277831554413 1 60405.643744510 2024-04-05T15:26:59.525667+00:00 19994330.278303332627 27870000.000044371933 262864330.278344005346 1 60405.643756237 2024-04-05T15:27:00.538900+00:00 19994330.277978971601 27870000.000015322119 262864330.277990579605 1 60405.643767806 2024-04-05T15:27:01.538444+00:00 19994330.277840036899 27870000.000016514212 262864330.277852863073 1 60405.643779287 2024-04-05T15:27:02.530411+00:00 19994330.278027050197 27869999.999981045723 262864330.278004407883 1 60405.643790861 2024-04-05T15:27:03.530410+00:00 19994330.278010994196 27869999.999961286783 262864330.277968585491 1 60405.643802434 2024-04-05T15:27:04.530322+00:00 19994330.278009027243 27870000.000052612275 262864330.278057932854 1 60405.643813969 2024-04-05T15:27:05.526933+00:00 19994330.278018966317 27869999.999999038875 262864330.278014302254 1 60405.643825492 2024-04-05T15:27:06.522549+00:00 19994330.278029035777 27870000.000012043864 262864330.278037369251 1 60405.643837141 2024-04-05T15:27:07.528994+00:00 19994330.277968637645 27870000.000004045665 262864330.277969002724 1 60405.643848685 2024-04-05T15:27:08.526390+00:00 19994330.278342474252 27870000.000037372112 262864330.278376162052 1 60405.643860279 2024-04-05T15:27:09.528071+00:00 19994330.278077844530 27869999.999991878867 262864330.278066039085 1 60405.643871855 2024-04-05T15:27:10.528242+00:00 19994330.277821287513 27870000.000033471733 262864330.277851045132 1 60405.643883363 2024-04-05T15:27:11.522549+00:00 19994330.278016958386 27870000.000006090850 262864330.278019338846 1 60405.643894992 2024-04-05T15:27:12.527277+00:00 19994330.277853779495 27870000.000005774200 262864330.277855873108 1 60405.643906540 2024-04-05T15:27:13.525091+00:00 19994330.278038334101 27869999.999955102801 262864330.277989745140 1 60405.643918116 2024-04-05T15:27:14.525213+00:00 19994330.278162527829 27870000.000016942620 262864330.278175771236 1 60405.643929655 2024-04-05T15:27:15.522198+00:00 19994330.277883157134 27869999.999963141978 262864330.277842581272 1 60405.643941214 2024-04-05T15:27:16.520888+00:00 19994330.277918219566 27869999.999995801598 262864330.277910321951 1 60405.643952895 2024-04-05T15:27:17.530145+00:00 19994330.277991019189 27869999.999993491918 262864330.277980834246 1 60405.643964391 2024-04-05T15:27:18.523393+00:00 19994330.278060037643 27870000.000014267862 262864330.278070628643 1 60405.643975937 2024-04-05T15:27:19.520973+00:00 19994330.277938477695 27870000.000013243407 262864330.277948021889 1 60405.643987520 2024-04-05T15:27:20.521711+00:00 19994330.277748398483 27870000.000029802322 262864330.277774512768 1 60405.643999134 2024-04-05T15:27:21.525176+00:00 19994330.277909137309 27870000.000060353428 262864330.277965784073 1 60405.644010647 2024-04-05T15:27:22.519918+00:00 19994330.278177354485 27869999.999991957098 262864330.278165608644 1 60405.644022252 2024-04-05T15:27:23.522621+00:00 19994330.277979381382 27870000.000001903623 262864330.277977585793 1 60405.644033839 2024-04-05T15:27:24.523717+00:00 19994330.277936574072 27869999.999997120351 262864330.277929991484 1 60405.644045386 2024-04-05T15:27:25.521343+00:00 19994330.277822576463 27870000.000007789582 262864330.277826666832 1 60405.644057110 2024-04-05T15:27:26.534279+00:00 19994330.278044804931 27869999.999980013818 262864330.278021097183 1 60405.644068729 2024-04-05T15:27:27.538191+00:00 19994330.277900502086 27869999.999970283359 262864330.277867078781 1 60405.644080185 2024-04-05T15:27:28.527977+00:00 19994330.277921363711 27870000.000033605844 262864330.277951300144 1 60405.644091781 2024-04-05T15:27:29.529874+00:00 19994330.278028238565 27870000.000029250979 262864330.278053820133 1 60405.644103357 2024-04-05T15:27:30.530054+00:00 19994330.277993511409 27870000.000019285828 262864330.278009086847 1 60405.644114844 2024-04-05T15:27:31.522493+00:00 19994330.277870468795 27870000.000025261194 262864330.277892053127 1 60405.644126599 2024-04-05T15:27:32.538180+00:00 19994330.277943313122 27869999.999975331128 262864330.277914941311 1 60405.644138113 2024-04-05T15:27:33.532973+00:00 19994330.278101325035 27870000.000047612935 262864330.278145253658 1 60405.644149623 2024-04-05T15:27:34.527419+00:00 19994330.278189472854 27870000.000077541918 262864330.278263330460 1 60405.644161206 2024-04-05T15:27:35.528219+00:00 19994330.277763023973 27870000.000009801239 262864330.277769148350 1 60405.644172867 2024-04-05T15:27:36.535682+00:00 19994330.278027221560 27870000.000014085323 262864330.278037607670 1 60405.644184663 2024-04-05T15:27:37.554870+00:00 19994330.277799904346 27870000.000008180737 262864330.277804374695 1 60405.644195880 2024-04-05T15:27:38.524041+00:00 19994330.278276465833 27870000.000004433095 262864330.278277218342 1 60405.644207555 2024-04-05T15:27:39.532743+00:00 19994330.277786500752 27869999.999989099801 262864330.277771890163 1 60405.644219077 2024-04-05T15:27:40.528241+00:00 19994330.278007831424 27870000.000027552247 262864330.278031677008 1 60405.644230586 2024-04-05T15:27:41.522629+00:00 19994330.277752295136 27870000.000011961907 262864330.277760565281 1 60405.644242338 2024-04-05T15:27:42.537973+00:00 19994330.278094153851 27870000.000020157546 262864330.278110593557 1 60405.644253716 2024-04-05T15:27:43.521051+00:00 19994330.278039529920 27870000.000016413629 262864330.278052270412 1 60405.644265306 2024-04-05T15:27:44.522402+00:00 19994330.278016794473 27869999.999992363155 262864330.278005480766 1 60405.644277000 2024-04-05T15:27:45.532812+00:00 19994330.278165061027 27870000.000036943704 262864330.278198331594 1 60405.644288647 2024-04-05T15:27:46.539074+00:00 19994330.277829881757 27869999.999909326434 262864330.277735531330 1 60405.644300103 2024-04-05T15:27:47.528906+00:00 19994330.277924906462 27869999.999998621643 262864330.277919828892 1 60405.644311711 2024-04-05T15:27:48.531809+00:00 19994330.278257731348 27870000.000031653792 262864330.278285682201 1 60405.644323232 2024-04-05T15:27:49.527214+00:00 19994330.277990058064 27870000.000016633421 262864330.278002977371 1 60405.644334832 2024-04-05T15:27:50.529475+00:00 19994330.278079256415 27869999.999960679561 262864330.278036236763 1 60405.644346463 2024-04-05T15:27:51.534382+00:00 19994330.277845513076 27869999.999985013157 262864330.277826815844 1 60405.644357895 2024-04-05T15:27:52.522082+00:00 19994330.278118666261 27869999.999993611127 262864330.278108596802 1 60405.644369691 2024-04-05T15:27:53.541315+00:00 19994330.278100404888 27870000.000040743500 262864330.278137445450 1 60405.644381228 2024-04-05T15:27:54.538135+00:00 19994330.278047565371 27870000.000013198704 262864330.278057068586 1 60405.644392780 2024-04-05T15:27:55.536236+00:00 19994330.277927998453 27869999.999994732440 262864330.277919024229 1 60405.644404252 2024-04-05T15:27:56.527335+00:00 19994330.277989514172 27869999.999976024032 262864330.277961850166 1 60405.644415899 2024-04-05T15:27:57.533694+00:00 19994330.277967952192 27869999.999961908907 262864330.277926176786 1 60405.644427384 2024-04-05T15:27:58.526008+00:00 19994330.277829345316 27869999.999989908189 262864330.277815550566 1 60405.644438991 2024-04-05T15:27:59.528795+00:00 19994330.277987170964 27869999.999996319413 262864330.277979791164 1 60405.644450562 2024-04-05T15:28:00.528558+00:00 19994330.278067305684 27870000.000002723187 262864330.278066337109 1 60405.644462273 2024-04-05T15:28:01.540339+00:00 19994330.277823731303 27870000.000055760145 262864330.277875781059 1 60405.644473713 2024-04-05T15:28:02.528812+00:00 19994330.278349630535 27870000.000021990389 262864330.278367936611 1 60405.644485287 2024-04-05T15:28:03.528795+00:00 19994330.277999628335 27869999.999997887760 262864330.277993828058 1 60405.644496821 2024-04-05T15:28:04.525337+00:00 19994330.278116937727 27869999.999999623746 262864330.278112858534 1 60405.644508371 2024-04-05T15:28:05.523250+00:00 19994330.277892507613 27870000.000017989427 262864330.277906805277 1 60405.644520012 2024-04-05T15:28:06.529025+00:00 19994330.277871679515 27870000.000008605421 262864330.277876585722 1 60405.644531628 2024-04-05T15:28:07.532639+00:00 19994330.278072837740 27870000.000005040318 262864330.278074175119 1 60405.644543150 2024-04-05T15:28:08.528095+00:00 19994330.277970217168 27870000.000008564442 262864330.277975082397 1 60405.644554732 2024-04-05T15:28:09.528887+00:00 19994330.278093013912 27870000.000024829060 262864330.278114140034 1 60405.644566299 2024-04-05T15:28:10.528219+00:00 19994330.277912791818 27870000.000053603202 262864330.277962714434 1 60405.644577898 2024-04-05T15:28:11.530340+00:00 19994330.278185196221 27869999.999993529171 262864330.278175026178 1 60405.644589434 2024-04-05T15:28:12.527137+00:00 19994330.277999073267 27869999.999961256981 262864330.277956634760 1 60405.644600950 2024-04-05T15:28:13.522077+00:00 19994330.277924086899 27869999.999960664660 262864330.277881056070 1 60405.644612784 2024-04-05T15:28:14.544517+00:00 19994330.278152037412 27870000.000037714839 262864330.278186082840 1 60405.644624129 2024-04-05T15:28:15.524733+00:00 19994330.278171144426 27870000.000097084790 262864330.278264552355 1 60405.644636420 2024-04-05T15:28:16.586654+00:00 19994330.277863938361 27869999.999984461814 262864330.277844727039 1 60405.644647269 2024-04-05T15:28:17.524047+00:00 19994330.277969054878 27869999.999999456108 262864330.277964830399 1 60405.644658800 2024-04-05T15:28:18.520334+00:00 19994330.277936205268 27870000.000013761222 262864330.277946293354 1 60405.644670364 2024-04-05T15:28:19.519391+00:00 19994330.277892690152 27870000.000004883856 262864330.277893871069 1 60405.644682038 2024-04-05T15:28:20.528090+00:00 19994330.277914021164 27870000.000015825033 262864330.277926146984 1 60405.644693668 2024-04-05T15:28:21.532961+00:00 19994330.278074555099 27870000.000028308481 262864330.278099179268 1 60405.644705148 2024-04-05T15:28:22.524774+00:00 19994330.277983509004 27870000.000013090670 262864330.277992904186 1 60405.644716730 2024-04-05T15:28:23.525481+00:00 19994330.278064854443 27870000.000033996999 262864330.278095155954 1 60405.644728299 2024-04-05T15:28:24.525062+00:00 19994330.277943350375 27870000.000041000545 262864330.277980655432 1 60405.644739844 2024-04-05T15:28:25.522499+00:00 19994330.278059635311 27869999.999975655228 262864330.278031587601 1 60405.644751438 2024-04-05T15:28:26.524254+00:00 19994330.277930878103 27870000.000013280660 262864330.277940481901 1 60405.644763067 2024-04-05T15:28:27.528981+00:00 19994330.277951501310 27869999.999997608364 262864330.277945429087 1 60405.644774580 2024-04-05T15:28:28.523702+00:00 19994330.277881570160 27869999.999975487590 262864330.277853369713 1 60405.644786133 2024-04-05T15:28:29.521880+00:00 19994330.278049018234 27870000.000007741153 262864330.278053075075 1 60405.644797717 2024-04-05T15:28:30.522777+00:00 19994330.278085328639 27870000.000003743917 262864330.278085380793 1 60405.644809349 2024-04-05T15:28:31.527702+00:00 19994330.278025150299 27869999.999981258065 262864330.278002709150 1 60405.644820935 2024-04-05T15:28:32.528779+00:00 19994330.278017252684 27869999.999989781529 262864330.278003334999 1 60405.644832414 2024-04-05T15:28:33.520569+00:00 19994330.278036117554 27870000.000018034130 262864330.278050452471 1 60405.644844012 2024-04-05T15:28:34.522670+00:00 19994330.277891267091 27869999.999982967973 262864330.277870535851 1 60405.644855750 2024-04-05T15:28:35.536809+00:00 19994330.278149001300 27869999.999952781945 262864330.278098106384 1 60405.644867152 2024-04-05T15:28:36.521911+00:00 19994330.278083387762 27869999.999990317971 262864330.278070002794 1 60405.644878792 2024-04-05T15:28:37.527621+00:00 19994330.277920629829 27869999.999980103225 262864330.277897030115 1 60405.644890292 2024-04-05T15:28:38.521189+00:00 19994330.278042864054 27870000.000004872680 262864330.278044044971 1 60405.644901862 2024-04-05T15:28:39.520918+00:00 19994330.277822300792 27870000.000037930906 262864330.277856528759 1 60405.644913436 2024-04-05T15:28:40.520860+00:00 19994330.278014972806 27869999.999997001141 262864330.278008282185 1 60405.644925023 2024-04-05T15:28:41.521998+00:00 19994330.278031341732 27869999.999951593578 262864330.277979254723 1 60405.644936657 2024-04-05T15:28:42.527129+00:00 19994330.278104800731 27870000.000000834465 262864330.278101950884 1 60405.644948160 2024-04-05T15:28:43.521065+00:00 19994330.277919612825 27869999.999983619899 262864330.277899533510 1 60405.644959748 2024-04-05T15:28:44.522204+00:00 19994330.278134651482 27870000.000028196722 262864330.278159141541 1 60405.644971471 2024-04-05T15:28:45.535122+00:00 19994330.278049442917 27870000.000010624528 262864330.278056353331 1 60405.644983139 2024-04-05T15:28:46.543236+00:00 19994330.278014928102 27870000.000001732260 262864330.278012961149 1 60405.644994679 2024-04-05T15:28:47.540303+00:00 19994330.277788154781 27870000.000024888664 262864330.277809351683 1 60405.645006096 2024-04-05T15:28:48.526665+00:00 19994330.277796186507 27870000.000014472753 262864330.277806967497 1 60405.645017754 2024-04-05T15:28:49.533925+00:00 19994330.278008040041 27869999.999970361590 262864330.277974724770 1 60405.645029437 2024-04-05T15:28:50.543337+00:00 19994330.278002433479 27869999.999997425824 262864330.277996182442 1 60405.645040920 2024-04-05T15:28:51.535534+00:00 19994330.277844518423 27869999.999997638166 262864330.277838468552 1 60405.645052557 2024-04-05T15:28:52.540945+00:00 19994330.277897406369 27869999.999971244484 262864330.277864962816 1 60405.645064083 2024-04-05T15:28:53.536798+00:00 19994330.277998574078 27869999.999989308417 262864330.277984172106 1 60405.645075610 2024-04-05T15:28:54.532698+00:00 19994330.278055444360 27869999.999933686107 262864330.277985453606 1 60405.645087156 2024-04-05T15:28:55.530310+00:00 19994330.278076980263 27869999.999989390373 262864330.278062671423 1 60405.645098809 2024-04-05T15:28:56.537058+00:00 19994330.278205595911 27869999.999975595623 262864330.278177499771 1 60405.645110645 2024-04-05T15:28:57.559735+00:00 19994330.277809962630 27869999.999991107732 262864330.277797400951 1 60405.645121956 2024-04-05T15:28:58.536987+00:00 19994330.278048262000 27870000.000014759600 262864330.278059303761 1 60405.645133565 2024-04-05T15:28:59.540033+00:00 19994330.277975071222 27870000.000013601035 262864330.277984976768 1 60405.645145078 2024-04-05T15:29:00.534714+00:00 19994330.278211686760 27869999.999998707324 262864330.278206706047 1 60405.645156590 2024-04-05T15:29:01.529381+00:00 19994330.278001554310 27870000.000005651265 262864330.278003513813 1 60405.645168111 2024-04-05T15:29:02.524777+00:00 19994330.277912940830 27869999.999969575554 262864330.277878820896 1 60405.645179645 2024-04-05T15:29:03.521295+00:00 19994330.277952242643 27869999.999975819141 262864330.277924388647 1 60405.645191211 2024-04-05T15:29:04.520647+00:00 19994330.278032001108 27869999.999981295317 262864330.278009593487 1 60405.645202779 2024-04-05T15:29:05.520137+00:00 19994330.278094664216 27870000.000002786517 262864330.278093755245 1 60405.645214364 2024-04-05T15:29:06.521085+00:00 19994330.278030462563 27869999.999996151775 262864330.278022915125 1 60405.645225954 2024-04-05T15:29:07.522468+00:00 19994330.278002887964 27870000.000003345311 262864330.278002530336 1 60405.645237512 2024-04-05T15:29:08.521049+00:00 19994330.277678787708 27870000.000022385269 262864330.277697473764 1 60405.645249087 2024-04-05T15:29:09.521135+00:00 19994330.278021965176 27869999.999981280416 262864330.277999550104 1 60405.645260709 2024-04-05T15:29:10.525248+00:00 19994330.278125066310 27870000.000001147389 262864330.278122514486 1 60405.645272239 2024-04-05T15:29:11.521423+00:00 19994330.277929678559 27870000.000023532659 262864330.277949512005 1 60405.645283847 2024-04-05T15:29:12.524380+00:00 19994330.277879416943 27869999.999973341823 262864330.277849078178 1 60405.645295443 2024-04-05T15:29:13.526256+00:00 19994330.278023205698 27869999.999970305711 262864330.277989834547 1 60405.645307004 2024-04-05T15:29:14.525094+00:00 19994330.277780286968 27869999.999971248209 262864330.277747839689 1 60405.645318662 2024-04-05T15:29:15.532416+00:00 19994330.278082750738 27869999.999953400344 262864330.278032451868 1 60405.645330656 2024-04-05T15:29:16.568668+00:00 19994330.277824074030 27869999.999990940094 262864330.277811318636 1 60405.645341685 2024-04-05T15:29:17.521591+00:00 19994330.277930747718 27869999.999964613467 262864330.277891665697 1 60405.645353319 2024-04-05T15:29:18.526723+00:00 19994330.278181277215 27869999.999994531274 262864330.278172105551 1 60405.645365035 2024-04-05T15:29:19.539015+00:00 19994330.277869742364 27870000.000024162233 262864330.277890205383 1 60405.645376632 2024-04-05T15:29:20.541031+00:00 19994330.278030060232 27870000.000023871660 262864330.278050243855 1 60405.645388105 2024-04-05T15:29:21.532284+00:00 19994330.277917802334 27870000.000002484769 262864330.277916580439 1 60405.645399680 2024-04-05T15:29:22.532347+00:00 19994330.278007660061 27869999.999980486929 262864330.277984440327 1 60405.645411257 2024-04-05T15:29:23.532564+00:00 19994330.277946639806 27870000.000039756298 262864330.277982711792 1 60405.645422827 2024-04-05T15:29:24.532199+00:00 19994330.277987260371 27870000.000002868474 262864330.277986437082 1 60405.645434303 2024-04-05T15:29:25.523809+00:00 19994330.277897726744 27869999.999995678663 262864330.277889698744 1 60405.645446090 2024-04-05T15:29:26.542129+00:00 19994330.278035994619 27869999.999973457307 262864330.278005748987 1 60405.645457549 2024-04-05T15:29:27.532242+00:00 19994330.277920141816 27869999.999981570989 262864330.277898013592 1 60405.645469194 2024-04-05T15:29:28.538395+00:00 19994330.277877338231 27869999.999996133149 262864330.277869760990 1 60405.645480614 2024-04-05T15:29:29.525045+00:00 19994330.278022140265 27870000.000018447638 262864330.278036892414 1 60405.645492233 2024-04-05T15:29:30.528931+00:00 19994330.278195880353 27870000.000037755817 262864330.278229951859 1 60405.645503791 2024-04-05T15:29:31.527546+00:00 19994330.277818821371 27870000.000034220517 262864330.277849346399 1 60405.645515339 2024-04-05T15:29:32.525237+00:00 19994330.277870967984 27870000.000010143965 262864330.277877390385 1 60405.645526926 2024-04-05T15:29:33.526406+00:00 19994330.278048928827 27870000.000031121075 262864330.278076350689 1 60405.645538674 2024-04-05T15:29:34.541386+00:00 19994330.278266213834 27870000.000009890646 262864330.278272420168 1 60405.645550116 2024-04-05T15:29:35.530030+00:00 19994330.278079207987 27869999.999944936484 262864330.278020441532 1 60405.645561925 2024-04-05T15:29:36.550326+00:00 19994330.278012510389 27869999.999982092530 262864330.277990907431 1 60405.645573443 2024-04-05T15:29:37.545503+00:00 19994330.278488896787 27870000.000019747764 262864330.278504967690 1 60405.645584757 2024-04-05T15:29:38.522989+00:00 19994330.277840174735 27870000.000031728297 262864330.277868211269 1 60405.645596400 2024-04-05T15:29:39.528956+00:00 19994330.277851741761 27870000.000038065016 262864330.277886092663 1 60405.645608008 2024-04-05T15:29:40.531868+00:00 19994330.277704227716 27869999.999993003905 262864330.277693539858 1 60405.645619567 2024-04-05T15:29:41.530566+00:00 19994330.277879666537 27870000.000045407563 262864330.277921378613 1 60405.645631117 2024-04-05T15:29:42.528514+00:00 19994330.277984578162 27870000.000037550926 262864330.278018444777 1 60405.645642744 2024-04-05T15:29:43.533086+00:00 19994330.277865037322 27869999.999995872378 262864330.277857244015 1 60405.645654213 2024-04-05T15:29:44.523992+00:00 19994330.277995627373 27870000.000047672540 262864330.278039604425 1 60405.645665977 2024-04-05T15:29:45.540409+00:00 19994330.277884300798 27869999.999967776239 262864330.277848392725 1 60405.645677931 2024-04-05T15:29:46.573205+00:00 19994330.277981922030 27869999.999995082617 262864330.277973294258 1 60405.645688932 2024-04-05T15:29:47.523754+00:00 19994330.277782924473 27870000.000014845282 262864330.277794063091 1 60405.645700600 2024-04-05T15:29:48.531844+00:00 19994330.278227992356 27870000.000025320798 262864330.278249621391 1 60405.645712346 2024-04-05T15:29:49.546683+00:00 19994330.277977086604 27870000.000013642013 262864330.277987033129 1 60405.645723667 2024-04-05T15:29:50.524802+00:00 19994330.277933362871 27869999.999966260046 262864330.277895927429 1 60405.645735520 2024-04-05T15:29:51.548922+00:00 19994330.277877438813 27870000.000018641353 262864330.277892410755 1 60405.645746823 2024-04-05T15:29:52.525523+00:00 19994330.278194401413 27870000.000055909157 262864330.278246611357 1 60405.645758620 2024-04-05T15:29:53.544788+00:00 19994330.277990899980 27869999.999974783510 262864330.277961999178 1 60405.645770060 2024-04-05T15:29:54.533151+00:00 19994330.277812119573 27869999.999977763742 262864330.277786195278 1 60405.645781575 2024-04-05T15:29:55.528050+00:00 19994330.277916632593 27870000.000004094094 262864330.277917027473 1 60405.645793409 2024-04-05T15:29:56.550561+00:00 19994330.278226066381 27869999.999966863543 262864330.278189241886 1 60405.645804776 2024-04-05T15:29:57.532655+00:00 19994330.277842976153 27869999.999978039414 262864330.277817308903 1 60405.645816440 2024-04-05T15:29:58.540404+00:00 19994330.278098650277 27870000.000040877610 262864330.278135836124 1 60405.645827852 2024-04-05T15:29:59.526375+00:00 19994330.277874588966 27869999.999995499849 262864330.277866393328 1 60405.645839440 2024-04-05T15:30:00.527587+00:00 19994330.277973908931 27870000.000004917383 262864330.277975142002 1 60405.645851569 2024-04-05T15:30:01.575533+00:00 19994330.278018686920 27869999.999994769692 262864330.278009742498 1 60405.645862948 2024-04-05T15:30:02.558676+00:00 19994330.278200097382 27870000.000027116388 262864330.278223514557 1 60405.645874203 2024-04-05T15:30:03.531111+00:00 19994330.278005834669 27870000.000034775585 262864330.278036922216 1 60405.645885777 2024-04-05T15:30:04.531137+00:00 19994330.277830373496 27870000.000027932227 262864330.277854591608 1 60405.645897398 2024-04-05T15:30:05.535197+00:00 19994330.277985908091 27869999.999971643090 262864330.277953833342 1 60405.645908949 2024-04-05T15:30:06.533177+00:00 19994330.277847487479 27870000.000029668212 262864330.277873486280 1 60405.645920487 2024-04-05T15:30:07.530087+00:00 19994330.277958825231 27870000.000009417534 262864330.277964532375 1 60405.645932130 2024-04-05T15:30:08.535998+00:00 19994330.278045699000 27869999.999916467816 262864330.277958452702 1 60405.645943724 2024-04-05T15:30:09.537696+00:00 19994330.278206467628 27869999.999994713813 262864330.278197497129 1 60405.645955211 2024-04-05T15:30:10.530182+00:00 19994330.278063006699 27869999.999966859818 262864330.278026163578 1 60405.645966821 2024-04-05T15:30:11.533315+00:00 19994330.277786783874 27870000.000017091632 262864330.277800202370 1 60405.645978342 2024-04-05T15:30:12.528777+00:00 19994330.277788687497 27870000.000019177794 262864330.277804195881 1 60405.645989910 2024-04-05T15:30:13.528184+00:00 19994330.278094239533 27869999.999992806464 262864330.278083354235 1 60405.646001503 2024-04-05T15:30:14.529855+00:00 19994330.277945261449 27869999.999998413026 262864330.277939975262 1 60405.646013042 2024-04-05T15:30:15.526819+00:00 19994330.277908541262 27870000.000010158867 262864330.277915000916 1 60405.646024595 2024-04-05T15:30:16.525050+00:00 19994330.277927413583 27870000.000018328428 262864330.277942061424 1 60405.646036132 2024-04-05T15:30:17.521809+00:00 19994330.278110515326 27869999.999999854714 262864330.278106659651 1 60405.646047704 2024-04-05T15:30:18.521664+00:00 19994330.278061196208 27870000.000003490597 262864330.278060972691 1 60405.646059512 2024-04-05T15:30:19.541839+00:00 19994330.277973387390 27870000.000000890344 262864330.277970582247 1 60405.646070934 2024-04-05T15:30:20.528703+00:00 19994330.277862817049 27869999.999960530549 262864330.277819663286 1 60405.646082494 2024-04-05T15:30:21.527464+00:00 19994330.277727428824 27870000.000006880611 262864330.277730613947 1 60405.646094027 2024-04-05T15:30:22.523886+00:00 19994330.278018165380 27869999.999999161810 262864330.278013646603 1 60405.646105626 2024-04-05T15:30:23.526062+00:00 19994330.277998011559 27869999.999997716397 262864330.277992010117 1 60405.646117170 2024-04-05T15:30:24.523471+00:00 19994330.278164878488 27870000.000051368028 262864330.278212547302 1 60405.646128728 2024-04-05T15:30:25.522087+00:00 19994330.278007719666 27869999.999963164330 262864330.277967184782 1 60405.646140282 2024-04-05T15:30:26.520315+00:00 19994330.277940437198 27870000.000002715737 262864330.277939438820 1 60405.646151871 2024-04-05T15:30:27.521702+00:00 19994330.278089381754 27870000.000018961728 262864330.278104633093 1 60405.646163457 2024-04-05T15:30:28.522650+00:00 19994330.277993831784 27869999.999962694943 262864330.277952820063 1 60405.646174998 2024-04-05T15:30:29.519808+00:00 19994330.278163172305 27869999.999991096556 262864330.278150558472 1 60405.646186593 2024-04-05T15:30:30.521656+00:00 19994330.277919091284 27869999.999989628792 262864330.277905017138 1 60405.646198255 2024-04-05T15:30:31.529179+00:00 19994330.278073094785 27869999.999998249114 262864330.278067648411 1 60405.646209784 2024-04-05T15:30:32.525317+00:00 19994330.277936510742 27870000.000000584871 262864330.277933418751 1 60405.646221354 2024-04-05T15:30:33.524974+00:00 19994330.278034169227 27870000.000029779971 262864330.278060257435 1 60405.646232888 2024-04-05T15:30:34.521517+00:00 19994330.277983482927 27869999.999997377396 262864330.277977168560 1 60405.646244476 2024-04-05T15:30:35.522714+00:00 19994330.277920886874 27870000.000033695251 262864330.277950882912 1 60405.646256049 2024-04-05T15:30:36.522606+00:00 19994330.278046235442 27870000.000014666468 262864330.278057217598 1 60405.646267715 2024-04-05T15:30:37.530610+00:00 19994330.278071146458 27870000.000023361295 262864330.278090804815 1 60405.646279187 2024-04-05T15:30:38.521804+00:00 19994330.277969181538 27869999.999972153455 262864330.277937650681 1 60405.646290923 2024-04-05T15:30:39.535749+00:00 19994330.277960740030 27869999.999971963465 262864330.277929008007 1 60405.646302393 2024-04-05T15:30:40.526744+00:00 19994330.278167050332 27869999.999976154417 262864330.278139501810 1 60405.646314002 2024-04-05T15:30:41.529777+00:00 19994330.277840793133 27869999.999970480800 262864330.277807593346 1 60405.646325485 2024-04-05T15:30:42.521878+00:00 19994330.278202086687 27869999.999952208251 262864330.278150588274 1 60405.646337131 2024-04-05T15:30:43.528090+00:00 19994330.278256371617 27869999.999983705580 262864330.278236389160 1 60405.646348703 2024-04-05T15:30:44.527919+00:00 19994330.277814928442 27869999.999996706843 262864330.277807950974 1 60405.646360235 2024-04-05T15:30:45.524312+00:00 19994330.277792423964 27870000.000010602176 262864330.277799338102 1 60405.646371780 2024-04-05T15:30:46.521803+00:00 19994330.277972001582 27870000.000008419156 262864330.277976721525 1 60405.646383423 2024-04-05T15:30:47.527770+00:00 19994330.277935877442 27870000.000002726912 262864330.277934908867 1 60405.646395011 2024-04-05T15:30:48.528957+00:00 19994330.278180107474 27870000.000020686537 262864330.278197109699 1 60405.646406508 2024-04-05T15:30:49.522315+00:00 19994330.277868881822 27869999.999962650239 262864330.277827858925 1 60405.646418106 2024-04-05T15:30:50.524361+00:00 19994330.277971625328 27870000.000006992370 262864330.277974933386 1 60405.646429711 2024-04-05T15:30:51.527015+00:00 19994330.278127703816 27869999.999927531928 262864330.278051525354 1 60405.646441229 2024-04-05T15:30:52.522190+00:00 19994330.278066076338 27870000.000033177435 262864330.278095543385 1 60405.646452807 2024-04-05T15:30:53.522569+00:00 19994330.277741018683 27869999.999969523400 262864330.277706831694 1 60405.646464358 2024-04-05T15:30:54.520496+00:00 19994330.277992568910 27870000.000009186566 262864330.277998059988 1 60405.646475941 2024-04-05T15:30:55.521301+00:00 19994330.278139028698 27869999.999999519438 262864330.278134852648 1 60405.646487563 2024-04-05T15:30:56.525483+00:00 19994330.277884338051 27869999.999997153878 262864330.277877777815 1 60405.646499102 2024-04-05T15:30:57.522380+00:00 19994330.278023529798 27870000.000045720488 262864330.278065562248 1 60405.646510663 2024-04-05T15:30:58.521346+00:00 19994330.278056841344 27869999.999993883073 262864330.278047025204 1 60405.646522230 2024-04-05T15:30:59.520661+00:00 19994330.278192851692 27870000.000004619360 262864330.278193771839 1 60405.646533825 2024-04-05T15:31:00.522470+00:00 19994330.277842003852 27869999.999974798411 262864330.277813106775 1 60405.646545622 2024-04-05T15:31:01.541743+00:00 19994330.277801029384 27870000.000004217029 262864330.277801573277 1 60405.646556976 2024-04-05T15:31:02.522763+00:00 19994330.278021674603 27869999.999983347952 262864330.278001308441 1 60405.646568553 2024-04-05T15:31:03.522940+00:00 19994330.278089404106 27869999.999982848763 262864330.278068542480 1 60405.646580107 2024-04-05T15:31:04.521195+00:00 19994330.277941990644 27869999.999966256320 262864330.277904570103 1 60405.646591720 2024-04-05T15:31:05.524634+00:00 19994330.277976840734 27870000.000022914261 262864330.277996063232 1 60405.646603281 2024-04-05T15:31:06.523445+00:00 19994330.277927033603 27869999.999967616051 262864330.277890950441 1 60405.646614871 2024-04-05T15:31:07.524823+00:00 19994330.277721993625 27870000.000031050295 262864330.277749359608 1 60405.646626396 2024-04-05T15:31:08.520601+00:00 19994330.278140645474 27869999.999981742352 262864330.278118669987 1 60405.646637988 2024-04-05T15:31:09.522132+00:00 19994330.278142407537 27870000.000032734126 262864330.278171420097 1 60405.646649576 2024-04-05T15:31:10.523370+00:00 19994330.277986247092 27870000.000005736947 262864330.277988284826 1 60405.646661235 2024-04-05T15:31:11.530664+00:00 19994330.278172519058 27869999.999996539205 262864330.278165370226 1 60405.646672742 2024-04-05T15:31:12.524863+00:00 19994330.278027493507 27870000.000025730580 262864330.278049528599 1 60405.646684296 2024-04-05T15:31:13.523186+00:00 19994330.277815990150 27869999.999972075224 262864330.277784377337 1 60405.646695852 2024-04-05T15:31:14.521613+00:00 19994330.278183918446 27870000.000038281083 262864330.278218477964 1 60405.646707443 2024-04-05T15:31:15.523092+00:00 19994330.277739755809 27869999.999874968082 262864330.277611047029 1 60405.646719052 2024-04-05T15:31:16.526147+00:00 19994330.277916252613 27869999.999986581504 262864330.277899146080 1 60405.646730604 2024-04-05T15:31:17.524155+00:00 19994330.277961637825 27870000.000063132495 262864330.278021067381 1 60405.646742189 2024-04-05T15:31:18.525132+00:00 19994330.278084311634 27870000.000096872449 262864330.278177469969 1 60405.646753706 2024-04-05T15:31:19.520178+00:00 19994330.277770180255 27870000.000117383897 262864330.277883887291 1 60405.646765307 2024-04-05T15:31:20.522528+00:00 19994330.278051279485 27869999.999944772571 262864330.277992367744 1 60405.646776873 2024-04-05T15:31:21.521834+00:00 19994330.278126880527 27869999.999920774251 262864330.278043985367 1 60405.646788439 2024-04-05T15:31:22.521134+00:00 19994330.277862805873 27869999.999967709184 262864330.277826815844 1 60405.646800014 2024-04-05T15:31:23.521216+00:00 19994330.277866747230 27869999.999959480017 262864330.277822524309 1 60405.646811583 2024-04-05T15:31:24.520760+00:00 19994330.277897719294 27869999.999947313219 262864330.277841329575 1 60405.646823162 2024-04-05T15:31:25.521231+00:00 19994330.278074096888 27869999.999849006534 262864330.277919411659 1 60405.646834752 2024-04-05T15:31:26.522591+00:00 19994330.278006710112 27870000.000073961914 262864330.278076976538 1 60405.646846307 2024-04-05T15:31:27.520873+00:00 19994330.278117686510 27869999.999970160425 262864330.278084158897 1 60405.646857878 2024-04-05T15:31:28.520681+00:00 19994330.278061762452 27869999.999922342598 262864330.277980387211 1 60405.646869483 2024-04-05T15:31:29.523361+00:00 19994330.277860861272 27869999.999992400408 262864330.277849555016 1 60405.646881070 2024-04-05T15:31:30.524459+00:00 19994330.278098069131 27870000.000032547861 262864330.278126925230 1 60405.646892636 2024-04-05T15:31:31.523714+00:00 19994330.277988824993 27869999.999894835055 262864330.277879953384 1 60405.646904199 2024-04-05T15:31:32.522811+00:00 19994330.278209164739 27870000.000011332333 262864330.278216779232 1 60405.646915806 2024-04-05T15:31:33.525625+00:00 19994330.277932006866 27870000.000057861209 262864330.277986198664 1 60405.646927333 2024-04-05T15:31:34.521568+00:00 19994330.278235957026 27869999.999942768365 262864330.278175055981 1 60405.646938899 2024-04-05T15:31:35.520876+00:00 19994330.277848258615 27870000.000019401312 262864330.277863979340 1 60405.646950553 2024-04-05T15:31:36.527817+00:00 19994330.277971211821 27869999.999971482903 262864330.277938991785 1 60405.646962072 2024-04-05T15:31:37.523026+00:00 19994330.277839701623 27869999.999968796968 262864330.277804791927 1 60405.646973672 2024-04-05T15:31:38.525257+00:00 19994330.278317358345 27870000.000052314252 262864330.278365969658 1 60405.646985197 2024-04-05T15:31:39.520965+00:00 19994330.277885571122 27869999.999986529350 262864330.277868390083 1 60405.646996845 2024-04-05T15:31:40.527458+00:00 19994330.277802564204 27869999.999997697771 262864330.277796566486 1 60405.647008365 2024-04-05T15:31:41.522781+00:00 19994330.277972541749 27870000.000011827797 262864330.277980685234 1 60405.647019950 2024-04-05T15:31:42.523671+00:00 19994330.277947392315 27870000.000040944666 262864330.277984648943 1 60405.647031513 2024-04-05T15:31:43.522717+00:00 19994330.277966257185 27870000.000006023794 262864330.277968585491 1 60405.647043103 2024-04-05T15:31:44.524086+00:00 19994330.277994543314 27870000.000015124679 262864330.278005987406 1 60405.647054715 2024-04-05T15:31:45.527333+00:00 19994330.278068091720 27869999.999938223511 262864330.278002619743 1 60405.647066295 2024-04-05T15:31:46.527893+00:00 19994330.277896590531 27870000.000041738153 262864330.277934610844 1 60405.647077800 2024-04-05T15:31:47.521907+00:00 19994330.278158094734 27869999.999986160547 262864330.278140574694 1 60405.647089414 2024-04-05T15:31:48.525363+00:00 19994330.278161104769 27869999.999923955649 262864330.278081357479 1 60405.647100980 2024-04-05T15:31:49.524657+00:00 19994330.278038591146 27870000.000025469810 262864330.278060376644 1 60405.647112506 2024-04-05T15:31:50.520534+00:00 19994330.277982924134 27870000.000017996877 262864330.277997225523 1 60405.647124073 2024-04-05T15:31:51.519929+00:00 19994330.278150942177 27869999.999973714352 262864330.278120964766 1 60405.647135654 2024-04-05T15:31:52.520459+00:00 19994330.277889277786 27870000.000035449862 262864330.277921050787 1 60405.647147277 2024-04-05T15:31:53.524714+00:00 19994330.277930442244 27870000.000028405339 262864330.277955144644 1 60405.647158813 2024-04-05T15:31:54.521407+00:00 19994330.277864824980 27869999.999975476414 262864330.277836591005 1 60405.647170388 2024-04-05T15:31:55.521503+00:00 19994330.278149310499 27870000.000015519559 262864330.278161138296 1 60405.647182031 2024-04-05T15:31:56.527474+00:00 19994330.278091203421 27869999.999975360930 262864330.278062850237 1 60405.647193520 2024-04-05T15:31:57.520172+00:00 19994330.277786348015 27869999.999969497323 262864330.277752131224 1 60405.647205106 2024-04-05T15:31:58.521157+00:00 19994330.278177365661 27870000.000014599413 262864330.278188288212 1 60405.647216700 2024-04-05T15:31:59.522863+00:00 19994330.277851790190 27870000.000034164637 262864330.277882248163 1 60405.647228280 2024-04-05T15:32:00.523391+00:00 19994330.278120461851 27870000.000030469149 262864330.278147220612 1 60405.647239886 2024-04-05T15:32:01.526156+00:00 19994330.278069108725 27869999.999995909631 262864330.278061330318 1 60405.647251495 2024-04-05T15:32:02.529132+00:00 19994330.278115537018 27869999.999979034066 262864330.278090864420 1 60405.647263096 2024-04-05T15:32:03.531458+00:00 19994330.277623608708 27869999.999985061586 262864330.277604997158 1 60405.647274596 2024-04-05T15:32:04.525100+00:00 19994330.278001118451 27870000.000036764890 262864330.278034210205 1 60405.647286317 2024-04-05T15:32:05.537767+00:00 19994330.277836292982 27869999.999983951449 262864330.277816563845 1 60405.647297768 2024-04-05T15:32:06.527136+00:00 19994330.278056100011 27870000.000020984560 262864330.278073370457 1 60405.647309437 2024-04-05T15:32:07.535352+00:00 19994330.278001263738 27869999.999977041036 262864330.277974605560 1 60405.647320972 2024-04-05T15:32:08.531950+00:00 19994330.278170030564 27870000.000011075288 262864330.278177410364 1 60405.647332537 2024-04-05T15:32:09.531174+00:00 19994330.277969181538 27869999.999994728714 262864330.277960211039 1 60405.647344063 2024-04-05T15:32:10.527043+00:00 19994330.278079364449 27870000.000015795231 262864330.278091460466 1 60405.647355728 2024-04-05T15:32:11.534908+00:00 19994330.277975775301 27869999.999988920987 262864330.277960985899 1 60405.647367240 2024-04-05T15:32:12.529535+00:00 19994330.277925103903 27870000.000006847084 262864330.277928262949 1 60405.647378819 2024-04-05T15:32:13.529969+00:00 19994330.278092339635 27870000.000011578202 262864330.278100192547 1 60405.647390418 2024-04-05T15:32:14.532080+00:00 19994330.278001692146 27870000.000016774982 262864330.278014779091 1 60405.647402000 2024-04-05T15:32:15.532782+00:00 19994330.277902115136 27869999.999986883253 262864330.277885317802 1 60405.647413516 2024-04-05T15:32:16.527830+00:00 19994330.278096944094 27870000.000005029142 262864330.278098285198 1 60405.647425030 2024-04-05T15:32:17.522603+00:00 19994330.278082329780 27870000.000020463020 262864330.278099119663 1 60405.647436628 2024-04-05T15:32:18.524635+00:00 19994330.277934994549 27870000.000001050532 262864330.277932345867 1 60405.647448207 2024-04-05T15:32:19.525130+00:00 19994330.277791190892 27869999.999964192510 262864330.277751684189 1 60405.647459766 2024-04-05T15:32:20.523827+00:00 19994330.277925495058 27870000.000008512288 262864330.277930319309 1 60405.647471382 2024-04-05T15:32:21.527400+00:00 19994330.277908828110 27870000.000031091273 262864330.277936220169 1 60405.647483183 2024-04-05T15:32:22.546981+00:00 19994330.278110276908 27869999.999996531755 262864330.278103113174 1 60405.647494484 2024-04-05T15:32:23.523417+00:00 19994330.277951896191 27869999.999978803098 262864330.277927011251 1 60405.647506115 2024-04-05T15:32:24.528316+00:00 19994330.278171859682 27870000.000020235777 262864330.278188407421 1 60405.647517601 2024-04-05T15:32:25.520770+00:00 19994330.277884583920 27870000.000003904104 262864330.277884781361 1 60405.647529199 2024-04-05T15:32:26.522783+00:00 19994330.278313163668 27870000.000034619123 262864330.278344094753 1 60405.647540784 2024-04-05T15:32:27.523697+00:00 19994330.278201520443 27870000.000018265098 262864330.278216093779 1 60405.647552555 2024-04-05T15:32:28.540744+00:00 19994330.277780555189 27869999.999988194555 262864330.277765065432 1 60405.647563931 2024-04-05T15:32:29.523623+00:00 19994330.277810577303 27869999.999992966652 262864330.277799844742 1 60405.647575482 2024-04-05T15:32:30.521638+00:00 19994330.277870364487 27870000.000014528632 262864330.277881205082 1 60405.647587102 2024-04-05T15:32:31.525619+00:00 19994330.278183411807 27869999.999970018864 262864330.278149724007 1 60405.647598656 2024-04-05T15:32:32.523846+00:00 19994330.277987919748 27870000.000012058765 262864330.277996301651 1 60405.647610215 2024-04-05T15:32:33.522620+00:00 19994330.278005931526 27870000.000019654632 262864330.278021901846 1 60405.647621812 2024-04-05T15:32:34.524563+00:00 19994330.277860991657 27870000.000004019588 262864330.277861326933 1 60405.647633346 2024-04-05T15:32:35.521089+00:00 19994330.277721032500 27870000.000012978911 262864330.277730345726 1 60405.647645040 2024-04-05T15:32:36.531471+00:00 19994330.278045415878 27870000.000002894551 262864330.278044611216 1 60405.647656505 2024-04-05T15:32:37.521995+00:00 19994330.277860950679 27869999.999989267439 262864330.277846515179 1 60405.647668127 2024-04-05T15:32:38.526173+00:00 19994330.277837257832 27869999.999982066453 262864330.277815610170 1 60405.647679754 2024-04-05T15:32:39.530695+00:00 19994330.277837093920 27869999.999992277473 262864330.277825683355 1 60405.647691299 2024-04-05T15:32:40.528223+00:00 19994330.278089582920 27869999.999955773354 262864330.278041660786 1 60405.647702933 2024-04-05T15:32:41.533381+00:00 19994330.277998231351 27869999.999953351915 262864330.277947902679 1 60405.647714404 2024-04-05T15:32:42.524547+00:00 19994330.277837801725 27869999.999984420836 262864330.277818530798 1 60405.647725989 2024-04-05T15:32:43.525419+00:00 19994330.278117258102 27869999.999992292374 262864330.278105854988 1 60405.647737533 2024-04-05T15:32:44.522850+00:00 19994330.278160076588 27870000.000026464462 262864330.278182834387 1 60405.647749121 2024-04-05T15:32:45.524071+00:00 19994330.277701515704 27870000.000019233674 262864330.277717053890 1 60405.647760800 2024-04-05T15:32:46.533099+00:00 19994330.278076682240 27870000.000040881336 262864330.278113871813 1 60405.647772253 2024-04-05T15:32:47.522721+00:00 19994330.277989368886 27869999.999975118786 262864330.277960777283 1 60405.647783891 2024-04-05T15:32:48.528191+00:00 19994330.278050243855 27870000.000017382205 262864330.278063923120 1 60405.647795419 2024-04-05T15:32:49.524197+00:00 19994330.277978211641 27870000.000014673918 262864330.277989178896 1 60405.647806966 2024-04-05T15:32:50.521891+00:00 19994330.278124675155 27869999.999990027398 262864330.278110980988 1 60405.647818586 2024-04-05T15:32:51.525870+00:00 19994330.278131090105 27870000.000002145767 262864330.278129547834 1 60405.647830129 2024-04-05T15:32:52.523133+00:00 19994330.277910262346 27870000.000008746982 262864330.277915328741 1 60405.647841679 2024-04-05T15:32:53.521048+00:00 19994330.277999978513 27869999.999952916056 262864330.277949184179 1 60405.647853241 2024-04-05T15:32:54.520066+00:00 19994330.277924612164 27869999.999967981130 262864330.277888894081 1 60405.647864829 2024-04-05T15:32:55.521249+00:00 19994330.278091061860 27870000.000002440065 262864330.278089821339 1 60405.647876401 2024-04-05T15:32:56.521108+00:00 19994330.278117593378 27869999.999998487532 262864330.278112381697 1 60405.647887981 2024-04-05T15:32:57.521507+00:00 19994330.277835264802 27869999.999939534813 262864330.277771115303 1 60405.647899539 2024-04-05T15:32:58.520191+00:00 19994330.277880445123 27870000.000045530498 262864330.277922272682 1 60405.647911152 2024-04-05T15:32:59.523549+00:00 19994330.277957126498 27870000.000030767173 262864330.277984201908 1 60405.647922721 2024-04-05T15:33:00.523091+00:00 19994330.278084143996 27869999.999963112175 262864330.278043568134 1 60405.647934542 2024-04-05T15:33:01.544426+00:00 19994330.277885198593 27869999.999984432012 262864330.277865946293 1 60405.647945934 2024-04-05T15:33:02.528670+00:00 19994330.277927543968 27870000.000013481826 262864330.277937322855 1 60405.647957509 2024-04-05T15:33:03.528781+00:00 19994330.278077553958 27869999.999973908067 262864330.278047740459 1 60405.647969002 2024-04-05T15:33:04.521815+00:00 19994330.277709063143 27869999.999974779785 262864330.277680158615 1 60405.647980601 2024-04-05T15:33:05.523901+00:00 19994330.277966152877 27870000.000012226403 262864330.277974665165 1 60405.647992158 2024-04-05T15:33:06.522452+00:00 19994330.277723181993 27869999.999970816076 262864330.277690321207 1 60405.648003724 2024-04-05T15:33:07.521743+00:00 19994330.277959935367 27870000.000011201948 262864330.277967453003 1 60405.648015309 2024-04-05T15:33:08.522663+00:00 19994330.278205834329 27870000.000024516135 262864330.278226673603 1 60405.648026898 2024-04-05T15:33:09.523998+00:00 19994330.277920525521 27870000.000041201711 262864330.277958005667 1 60405.648038524 2024-04-05T15:33:10.528475+00:00 19994330.278009142727 27870000.000018190593 262864330.278023630381 1 60405.648050167 2024-04-05T15:33:11.534383+00:00 19994330.278006419539 27869999.999982062727 262864330.277984797955 1 60405.648061672 2024-04-05T15:33:12.528477+00:00 19994330.277904152870 27869999.999977890402 262864330.277878344059 1 60405.648073206 2024-04-05T15:33:13.524976+00:00 19994330.277955573052 27870000.000012397766 262864330.277964264154 1 60405.648084767 2024-04-05T15:33:14.523830+00:00 19994330.277991622686 27869999.999950014055 262864330.277937948704 1 60405.648096301 2024-04-05T15:33:15.520421+00:00 19994330.278119821101 27869999.999988909811 262864330.278105050325 1 60405.648107898 2024-04-05T15:33:16.522389+00:00 19994330.278082024306 27870000.000010620803 262864330.278088927269 1 60405.648119456 2024-04-05T15:33:17.520967+00:00 19994330.278089765459 27870000.000005234033 262864330.278091311455 1 60405.648131038 2024-04-05T15:33:18.521692+00:00 19994330.277992412448 27870000.000017575920 262864330.278006315231 1 60405.648142602 2024-04-05T15:33:19.520836+00:00 19994330.277980796993 27870000.000020824373 262864330.277997940779 1 60405.648154188 2024-04-05T15:33:20.521820+00:00 19994330.277949586511 27869999.999987106770 262864330.277933001518 1 60405.648165745 2024-04-05T15:33:21.520382+00:00 19994330.277809008956 27869999.999994385988 262864330.277799725533 1 60405.648177328 2024-04-05T15:33:22.521107+00:00 19994330.278179913759 27870000.000014837831 262864330.278191059828 1 60405.648188910 2024-04-05T15:33:23.521878+00:00 19994330.278039064258 27870000.000015690923 262864330.278051048517 1 60405.648200483 2024-04-05T15:33:24.521688+00:00 19994330.278008852154 27869999.999948676676 262864330.277953833342 1 60405.648212057 2024-04-05T15:33:25.521683+00:00 19994330.278175614774 27869999.999970540404 262864330.278142482042 1 60405.648223634 2024-04-05T15:33:26.522013+00:00 19994330.277965236455 27869999.999976843596 262864330.277938395739 1 60405.648235302 2024-04-05T15:33:27.530122+00:00 19994330.277911663055 27870000.000006265938 262864330.277914226055 1 60405.648246989 2024-04-05T15:33:28.539831+00:00 19994330.278055019677 27870000.000004112720 262864330.278055429459 1 60405.648258477 2024-04-05T15:33:29.532353+00:00 19994330.278103653342 27869999.999997984618 262864330.278097927570 1 60405.648269953 2024-04-05T15:33:30.523912+00:00 19994330.278292212635 27870000.000048890710 262864330.278337389231 1 60405.648281613 2024-04-05T15:33:31.531342+00:00 19994330.278037995100 27870000.000022672117 262864330.278056979179 1 60405.648293091 2024-04-05T15:33:32.523062+00:00 19994330.278110891581 27870000.000009059906 262864330.278116255999 1 60405.648304818 2024-04-05T15:33:33.536265+00:00 19994330.277876712382 27869999.999908875674 262864330.277781873941 1 60405.648316374 2024-04-05T15:33:34.534715+00:00 19994330.277779735625 27869999.999959234148 262864330.277735263109 1 60405.648327943 2024-04-05T15:33:35.534276+00:00 19994330.277880690992 27870000.000025276095 262864330.277902275324 1 60405.648339554 2024-04-05T15:33:36.537447+00:00 19994330.278129391372 27870000.000005844980 262864330.278131544590 1 60405.648351021 2024-04-05T15:33:37.528242+00:00 19994330.278146747500 27869999.999987922609 262864330.278130978346 1 60405.648362615 2024-04-05T15:33:38.529920+00:00 19994330.277768906206 27869999.999974936247 262864330.277740150690 1 60405.648374159 2024-04-05T15:33:39.527375+00:00 19994330.277938440442 27870000.000026687980 262864330.277961432934 1 60405.648385772 2024-04-05T15:33:40.530728+00:00 19994330.277838233858 27870000.000024493784 262864330.277859032154 1 60405.648397534 2024-04-05T15:33:41.546910+00:00 19994330.277859609574 27870000.000032491982 262864330.277888387442 1 60405.648408864 2024-04-05T15:33:42.525831+00:00 19994330.278024286032 27870000.000015955418 262864330.278036534786 1 60405.648420402 2024-04-05T15:33:43.522712+00:00 19994330.278004840016 27870000.000020999461 262864330.278022170067 1 60405.648432020 2024-04-05T15:33:44.526540+00:00 19994330.277758330107 27870000.000071935356 262864330.277826577425 1 60405.648443607 2024-04-05T15:33:45.527631+00:00 19994330.278086792678 27869999.999983500689 262864330.278066575527 1 60405.648455158 2024-04-05T15:33:46.525688+00:00 19994330.277868960053 27870000.000009905547 262864330.277875155210 1 60405.648466893 2024-04-05T15:33:47.539571+00:00 19994330.277982983738 27869999.999975029379 262864330.277954310179 1 60405.648478512 2024-04-05T15:33:48.543432+00:00 19994330.278052870184 27870000.000015169382 262864330.278064340353 1 60405.648489845 2024-04-05T15:33:49.522620+00:00 19994330.277942109853 27870000.000008597970 262864330.277947008610 1 60405.648501504 2024-04-05T15:33:50.529951+00:00 19994330.277703016996 27869999.999980602413 262864330.277679920197 1 60405.648513316 2024-04-05T15:33:51.550491+00:00 19994330.278260659426 27869999.999997988343 262864330.278254926205 1 60405.648524840 2024-04-05T15:33:52.546196+00:00 19994330.277819283307 27870000.000024940819 262864330.277840524912 1 60405.648536305 2024-04-05T15:33:53.536733+00:00 19994330.278073426336 27870000.000033300370 262864330.278103023767 1 60405.648547945 2024-04-05T15:33:54.542403+00:00 19994330.278120584786 27870000.000003747642 262864330.278120636940 1 60405.648559581 2024-04-05T15:33:55.547751+00:00 19994330.278014600277 27869999.999998439103 262864330.278009355068 1 60405.648570923 2024-04-05T15:33:56.527718+00:00 19994330.278068345040 27869999.999985463917 262864330.278050094843 1 60405.648582467 2024-04-05T15:33:57.525191+00:00 19994330.277979385108 27869999.999933313578 262864330.277908980846 1 60405.648594094 2024-04-05T15:33:58.529671+00:00 19994330.277788203210 27870000.000002082437 262864330.277786582708 1 60405.648605699 2024-04-05T15:33:59.532356+00:00 19994330.278223004192 27869999.999966353178 262864330.278185665607 1 60405.648617330 2024-04-05T15:34:00.537283+00:00 19994330.278098993003 27870000.000005207956 262864330.278100520372 1 60405.648629139 2024-04-05T15:34:01.557617+00:00 19994330.278011050075 27870000.000026203692 262864330.278033554554 1 60405.648640401 2024-04-05T15:34:02.530673+00:00 19994330.277860730886 27869999.999989110976 262864330.277846157551 1 60405.648651899 2024-04-05T15:34:03.524053+00:00 19994330.278343435377 27870000.000037826598 262864330.278377562761 1 60405.648663535 2024-04-05T15:34:04.529457+00:00 19994330.277843121439 27870000.000027943403 262864330.277867376804 1 60405.648675101 2024-04-05T15:34:05.528700+00:00 19994330.278233468533 27869999.999999992549 262864330.278229773045 1 60405.648686626 2024-04-05T15:34:06.524506+00:00 19994330.277953598648 27869999.999955192208 262864330.277905076742 1 60405.648698250 2024-04-05T15:34:07.528813+00:00 19994330.277800597250 27870000.000009957701 262864330.277806848288 1 60405.648709792 2024-04-05T15:34:08.526031+00:00 19994330.277940716594 27869999.999991539866 262864330.277928560972 1 60405.648721395 2024-04-05T15:34:09.528552+00:00 19994330.278024405241 27869999.999997165054 262864330.278017878532 1 60405.648732965 2024-04-05T15:34:10.528184+00:00 19994330.277818463743 27869999.999996438622 262864330.277811199427 1 60405.648744615 2024-04-05T15:34:11.534763+00:00 19994330.278141107410 27869999.999991595745 262864330.278129011393 1 60405.648756052 2024-04-05T15:34:12.522945+00:00 19994330.278044056147 27870000.000013846904 262864330.278054207563 1 60405.648767706 2024-04-05T15:34:13.529795+00:00 19994330.277940455824 27870000.000021934509 262864330.277958691120 1 60405.648779257 2024-04-05T15:34:14.527814+00:00 19994330.278346441686 27869999.999994859099 262864330.278337627649 1 60405.648790781 2024-04-05T15:34:15.523509+00:00 19994330.277811940759 27869999.999975029379 262864330.277783274651 1 60405.648802334 2024-04-05T15:34:16.521653+00:00 19994330.278143107891 27870000.000021662563 262864330.278161078691 1 60405.648813957 2024-04-05T15:34:17.525903+00:00 19994330.277793306857 27870000.000030092895 262864330.277819722891 1 60405.648825474 2024-04-05T15:34:18.520940+00:00 19994330.277937680483 27869999.999979376793 262864330.277913361788 1 60405.648837122 2024-04-05T15:34:19.527334+00:00 19994330.277758017182 27869999.999999571592 262864330.277753889561 1 60405.648848628 2024-04-05T15:34:20.521486+00:00 19994330.277781680226 27869999.999965086579 262864330.277743041515 1 60405.648860233 2024-04-05T15:34:21.524133+00:00 19994330.278344482183 27870000.000024795532 262864330.278365582228 1 60405.648871766 2024-04-05T15:34:22.520563+00:00 19994330.277791552246 27869999.999988578260 262864330.277776449919 1 60405.648883326 2024-04-05T15:34:23.519410+00:00 19994330.277935519814 27869999.999999791384 262864330.277931630611 1 60405.648894925 2024-04-05T15:34:24.521481+00:00 19994330.277706410736 27870000.000021830201 262864330.277724534273 1 60405.648906627 2024-04-05T15:34:25.532590+00:00 19994330.278203193098 27870000.000040676445 262864330.278240174055 1 60405.648918101 2024-04-05T15:34:26.523892+00:00 19994330.277980301529 27869999.999987334013 262864330.277963936329 1 60405.648929662 2024-04-05T15:34:27.522757+00:00 19994330.277979586273 27870000.000034283847 262864330.278010159731 1 60405.648941274 2024-04-05T15:34:28.526064+00:00 19994330.278182405978 27870000.000012107193 262864330.278190821409 1 60405.648952794 2024-04-05T15:34:29.521430+00:00 19994330.277875270694 27870000.000011492521 262864330.277883082628 1 60405.648964367 2024-04-05T15:34:30.521313+00:00 19994330.277942754328 27870000.000008080155 262864330.277947127819 1 60405.648975999 2024-04-05T15:34:31.526309+00:00 19994330.278306577355 27869999.999994374812 262864330.278297245502 1 60405.648987545 2024-04-05T15:34:32.523860+00:00 19994330.277858130634 27870000.000006865710 262864330.277861297131 1 60405.648999166 2024-04-05T15:34:33.527909+00:00 19994330.278184346855 27870000.000007431954 262864330.278188079596 1 60405.649010779 2024-04-05T15:34:34.531284+00:00 19994330.277915123850 27869999.999989166856 262864330.277900576591 1 60405.649022542 2024-04-05T15:34:35.547668+00:00 19994330.277883507311 27869999.999996110797 262864330.277875930071 1 60405.649033819 2024-04-05T15:34:36.522001+00:00 19994330.278034627438 27869999.999993994832 262864330.278024911880 1 60405.649045377 2024-04-05T15:34:37.520573+00:00 19994330.277975175530 27870000.000001683831 262864330.277973145247 1 60405.649057085 2024-04-05T15:34:38.532153+00:00 19994330.277875784785 27870000.000033829361 262864330.277905911207 1 60405.649068552 2024-04-05T15:34:39.522882+00:00 19994330.277799874544 27869999.999968919903 262864330.277765095234 1 60405.649080094 2024-04-05T15:34:40.520168+00:00 19994330.278019234538 27869999.999986097217 262864330.278001666069 1 60405.649091738 2024-04-05T15:34:41.526169+00:00 19994330.277968559414 27869999.999982133508 262864330.277946978807 1 60405.649103278 2024-04-05T15:34:42.523241+00:00 19994330.278102170676 27870000.000025391579 262864330.278123855591 1 60405.649114826 2024-04-05T15:34:43.520989+00:00 19994330.278013575822 27870000.000000365078 262864330.278010249138 1 60405.649126502 2024-04-05T15:34:44.529765+00:00 19994330.278066653758 27869999.999978210777 262864330.278041183949 1 60405.649138004 2024-04-05T15:34:45.523534+00:00 19994330.277900781482 27869999.999998908490 262864330.277895987034 1 60405.649149712 2024-04-05T15:34:46.535099+00:00 19994330.278046548367 27870000.000028166920 262864330.278071016073 1 60405.649161224 2024-04-05T15:34:47.529799+00:00 19994330.277955763042 27869999.999995112419 262864330.277947187424 1 60405.649172763 2024-04-05T15:34:48.526766+00:00 19994330.278069104999 27869999.999977525324 262864330.278042942286 1 60405.649184353 2024-04-05T15:34:49.528123+00:00 19994330.277970377356 27869999.999993354082 262864330.277960032225 1 60405.649195963 2024-04-05T15:34:50.531182+00:00 19994330.277826644480 27869999.999988745898 262864330.277811676264 1 60405.649208071 2024-04-05T15:34:51.577363+00:00 19994330.278181340545 27869999.999981336296 262864330.278158992529 1 60405.649219143 2024-04-05T15:34:52.533953+00:00 19994330.277541615069 27869999.999986406416 262864330.277524322271 1 60405.649230679 2024-04-05T15:34:53.530609+00:00 19994330.277975693345 27870000.000006377697 262864330.277978360653 1 60405.649242155 2024-04-05T15:34:54.522166+00:00 19994330.277800969779 27869999.999992560595 262864330.277789831161 1 60405.649253861 2024-04-05T15:34:55.533570+00:00 19994330.278264313936 27869999.999988403171 262864330.278249025345 1 60405.649265335 2024-04-05T15:34:56.524936+00:00 19994330.278102263808 27869999.999996773899 262864330.278095364571 1 60405.649276926 2024-04-05T15:34:57.526431+00:00 19994330.277942564338 27870000.000018671155 262864330.277957528830 1 60405.649288468 2024-04-05T15:34:58.523587+00:00 19994330.278128881007 27870000.000002503395 262864330.278127700090 1 60405.649300026 2024-04-05T15:34:59.522243+00:00 19994330.278035666794 27870000.000049330294 262864330.278081297874 1 60405.649311651 2024-04-05T15:35:00.526655+00:00 19994330.277648296207 27869999.999979574233 262864330.277624189854 1 60405.649323374 2024-04-05T15:35:01.539537+00:00 19994330.278275143355 27870000.000054977834 262864330.278326421976 1 60405.649335126 2024-04-05T15:35:02.554876+00:00 19994330.278037548065 27870000.000000499189 262864330.278034359217 1 60405.649346431 2024-04-05T15:35:03.531618+00:00 19994330.277760382742 27870000.000026024878 262864330.277782708406 1 60405.649357943 2024-04-05T15:35:04.526269+00:00 19994330.277817886323 27869999.999986268580 262864330.277800440788 1 60405.649369550 2024-04-05T15:35:05.529145+00:00 19994330.278169229627 27869999.999984167516 262864330.278149724007 1 60405.649381055 2024-04-05T15:35:06.523168+00:00 19994330.277957215905 27869999.999974153936 262864330.277927696705 1 60405.649392608 2024-04-05T15:35:07.521275+00:00 19994330.278014782816 27870000.000016372651 262864330.278027445078 1 60405.649404233 2024-04-05T15:35:08.525736+00:00 19994330.277973163873 27870000.000048816204 262864330.278018295765 1 60405.649415768 2024-04-05T15:35:09.522326+00:00 19994330.277956746519 27870000.000006195158 262864330.277959257364 1 60405.649427342 2024-04-05T15:35:10.522314+00:00 19994330.277929589152 27870000.000008139759 262864330.277934014797 1 60405.649438926 2024-04-05T15:35:11.523201+00:00 19994330.278071753681 27869999.999979875982 262864330.278047949076 1 60405.649450487 2024-04-05T15:35:12.522092+00:00 19994330.277709119022 27870000.000039663166 262864330.277745097876 1 60405.649462051 2024-04-05T15:35:13.521230+00:00 19994330.277940344065 27869999.999937787652 262864330.277874410152 1 60405.649473646 2024-04-05T15:35:14.522969+00:00 19994330.278055407107 27870000.000009879470 262864330.278061598539 1 60405.649485200 2024-04-05T15:35:15.521236+00:00 19994330.277724377811 27869999.999950323254 262864330.277671009302 1 60405.649496853 2024-04-05T15:35:16.528143+00:00 19994330.277972724289 27869999.999981835485 262864330.277950853109 1 60405.649508422 2024-04-05T15:35:17.527634+00:00 19994330.278275053948 27869999.999996561557 262864330.278267920017 1 60405.649519920 2024-04-05T15:35:18.521083+00:00 19994330.277988120914 27870000.000003684312 262864330.277988135815 1 60405.649531494 2024-04-05T15:35:19.521109+00:00 19994330.277787126601 27870000.000011518598 262864330.277794927359 1 60405.649543118 2024-04-05T15:35:20.525361+00:00 19994330.278047919273 27870000.000019196421 262864330.278063416481 1 60405.649554699 2024-04-05T15:35:21.525998+00:00 19994330.278144389391 27870000.000020634383 262864330.278161317110 1 60405.649566234 2024-04-05T15:35:22.522634+00:00 19994330.277975793928 27869999.999934539199 262864330.277906656265 1 60405.649577826 2024-04-05T15:35:23.524175+00:00 19994330.278113082051 27869999.999987348914 262864330.278096735477 1 60405.649589377 2024-04-05T15:35:24.522231+00:00 19994330.277836911380 27869999.999994687736 262864330.277827918530 1 60405.649601032 2024-04-05T15:35:25.529192+00:00 19994330.278102930635 27869999.999990511686 262864330.278089761734 1 60405.649612576 2024-04-05T15:35:26.526560+00:00 19994330.278010945767 27869999.999985255301 262864330.277992486954 1 60405.649624195 2024-04-05T15:35:27.530491+00:00 19994330.278023816645 27869999.999973684549 262864330.277993798256 1 60405.649635745 2024-04-05T15:35:28.528389+00:00 19994330.277874503285 27870000.000038683414 262864330.277909487486 1 60405.649647248 2024-04-05T15:35:29.522211+00:00 19994330.277853094041 27869999.999978572130 262864330.277827978134 1 60405.649658833 2024-04-05T15:35:30.523137+00:00 19994330.278001360595 27870000.000034555793 262864330.278032243252 1 60405.649670444 2024-04-05T15:35:31.526373+00:00 19994330.278069287539 27869999.999989911914 262864330.278055518866 1 60405.649681948 2024-04-05T15:35:32.520313+00:00 19994330.277813248336 27870000.000038608909 262864330.277848184109 1 60405.649693595 2024-04-05T15:35:33.526650+00:00 19994330.278007816523 27869999.999982744455 262864330.277986854315 1 60405.649705134 2024-04-05T15:35:34.523552+00:00 19994330.278059750795 27869999.999987725168 262864330.278043776751 1 60405.649716729 2024-04-05T15:35:35.525390+00:00 19994330.277881804854 27869999.999992076308 262864330.277870178223 1 60405.649728256 2024-04-05T15:35:36.521297+00:00 19994330.278258569539 27869999.999952096492 262864330.278206974268 1 60405.649739920 2024-04-05T15:35:37.529055+00:00 19994330.277938373387 27870000.000018894672 262864330.277953565121 1 60405.649751445 2024-04-05T15:35:38.524857+00:00 19994330.278003659099 27869999.999946977943 262864330.277946949005 1 60405.649762984 2024-04-05T15:35:39.521819+00:00 19994330.277887713164 27869999.999975677580 262864330.277859687805 1 60405.649774633 2024-04-05T15:35:40.528337+00:00 19994330.278157472610 27869999.999986104667 262864330.278139889240 1 60405.649786106 2024-04-05T15:35:41.519554+00:00 19994330.278086706996 27869999.999981578439 262864330.278064608574 1 60405.649797770 2024-04-05T15:35:42.527315+00:00 19994330.277883563191 27869999.999979823828 262864330.277859687805 1 60405.649809266 2024-04-05T15:35:43.520594+00:00 19994330.278054073453 27870000.000013958663 262864330.278064310551 1 60405.649821021 2024-04-05T15:35:44.536220+00:00 19994330.278099108487 27869999.999973963946 262864330.278069376945 1 60405.649832656 2024-04-05T15:35:45.541489+00:00 19994330.278016030788 27869999.999963328242 262864330.277975678444 1 60405.649844036 2024-04-05T15:35:46.524724+00:00 19994330.278070643544 27869999.999992519617 262864330.278059482574 1 60405.649855636 2024-04-05T15:35:47.526956+00:00 19994330.278069175780 27869999.999942678958 262864330.278008162975 1 60405.649867475 2024-04-05T15:35:48.549837+00:00 19994330.278082471341 27870000.000020705163 262864330.278099477291 1 60405.649878949 2024-04-05T15:35:49.541196+00:00 19994330.278104696423 27870000.000017568469 262864330.278118580580 1 60405.649890546 2024-04-05T15:35:50.543187+00:00 19994330.277652781457 27870000.000059843063 262864330.277708917856 1 60405.649901935 2024-04-05T15:35:51.527192+00:00 19994330.277926713228 27870000.000026434660 262864330.277949452400 1 60405.649913466 2024-04-05T15:35:52.523429+00:00 19994330.277972303331 27870000.000011805445 262864330.277980417013 1 60405.649925055 2024-04-05T15:35:53.524730+00:00 19994330.278231795877 27869999.999973323196 262864330.278201431036 1 60405.649936674 2024-04-05T15:35:54.528663+00:00 19994330.278002165258 27870000.000051554292 262864330.278050035238 1 60405.649948210 2024-04-05T15:35:55.525355+00:00 19994330.278070550412 27870000.000004112720 262864330.278070956469 1 60405.649959764 2024-04-05T15:35:56.523584+00:00 19994330.277738254517 27869999.999957587570 262864330.277692139149 1 60405.649971363 2024-04-05T15:35:57.525761+00:00 19994330.277997478843 27870000.000009063631 262864330.278002858162 1 60405.649982942 2024-04-05T15:35:58.526180+00:00 19994330.277899511158 27869999.999997571111 262864330.277893364429 1 60405.649994534 2024-04-05T15:35:59.527681+00:00 19994330.278058260679 27870000.000001676381 262864330.278056234121 1 60405.650006022 2024-04-05T15:36:00.520312+00:00 19994330.278110168874 27869999.999997291714 262864330.278103768826 1 60405.650017794 2024-04-05T15:36:01.537378+00:00 19994330.277905061841 27869999.999998744577 262864330.277900099754 1 60405.650029301 2024-04-05T15:36:02.531592+00:00 19994330.277929898351 27870000.000014562160 262864330.277940779924 1 60405.650040830 2024-04-05T15:36:03.527672+00:00 19994330.278108946979 27870000.000001613051 262864330.278106868267 1 60405.650052384 2024-04-05T15:36:04.525925+00:00 19994330.278127610683 27870000.000011574477 262864330.278135478497 1 60405.650064043 2024-04-05T15:36:05.533314+00:00 19994330.278106790036 27870000.000019483268 262864330.278122574091 1 60405.650075596 2024-04-05T15:36:06.531513+00:00 19994330.277856979519 27869999.999948408455 262864330.277801692486 1 60405.650087158 2024-04-05T15:36:07.530472+00:00 19994330.277999568731 27870000.000002712011 262864330.277998596430 1 60405.650098739 2024-04-05T15:36:08.531013+00:00 19994330.278084341437 27869999.999934792519 262864330.278015434742 1 60405.650110253 2024-04-05T15:36:09.525824+00:00 19994330.278246853501 27870000.000018879771 262864330.278262048960 1 60405.650121846 2024-04-05T15:36:10.527525+00:00 19994330.277871124446 27870000.000030446798 262864330.277897894382 1 60405.650133572 2024-04-05T15:36:11.540571+00:00 19994330.277890898287 27870000.000015735626 262864330.277902930975 1 60405.650145065 2024-04-05T15:36:12.533610+00:00 19994330.277856238186 27869999.999998357147 262864330.277850896120 1 60405.650156595 2024-04-05T15:36:13.529817+00:00 19994330.278018761426 27869999.999995894730 262864330.278010964394 1 60405.650168246 2024-04-05T15:36:14.536435+00:00 19994330.277811601758 27870000.000033412129 262864330.277841329575 1 60405.650179754 2024-04-05T15:36:15.530764+00:00 19994330.277908701450 27869999.999975226820 262864330.277880251408 1 60405.650191252 2024-04-05T15:36:16.524129+00:00 19994330.277917999774 27870000.000019658357 262864330.277933984995 1 60405.650202861 2024-04-05T15:36:17.527152+00:00 19994330.277976978570 27870000.000027097762 262864330.278000384569 1 60405.650214888 2024-04-05T15:36:18.566298+00:00 19994330.277676045895 27869999.999975468963 262864330.277647823095 1 60405.650226017 2024-04-05T15:36:19.527921+00:00 19994330.278094522655 27869999.999979246408 262864330.278070092201 1 60405.650237553 2024-04-05T15:36:20.524567+00:00 19994330.277942318469 27869999.999993797392 262864330.277932435274 1 60405.650249212 2024-04-05T15:36:21.531904+00:00 19994330.278192326427 27870000.000023514032 262864330.278212130070 1 60405.650260724 2024-04-05T15:36:22.526557+00:00 19994330.277888003737 27870000.000015221536 262864330.277899533510 1 60405.650272342 2024-04-05T15:36:23.530392+00:00 19994330.277803808451 27869999.999998793006 262864330.277798920870 1 60405.650283931 2024-04-05T15:36:24.531669+00:00 19994330.277966719121 27869999.999990690500 262864330.277953714132 1 60405.650295498 2024-04-05T15:36:25.531034+00:00 19994330.278086569160 27869999.999998610467 262864330.278081476688 1 60405.650307093 2024-04-05T15:36:26.532870+00:00 19994330.277878742665 27870000.000007323921 262864330.277882367373 1 60405.650318661 2024-04-05T15:36:27.532318+00:00 19994330.278010908514 27870000.000017832965 262864330.278025031090 1 60405.650330214 2024-04-05T15:36:28.530476+00:00 19994330.278018742800 27869999.999978784472 262864330.277993828058 1 60405.650341702 2024-04-05T15:36:29.523042+00:00 19994330.277959406376 27870000.000022556633 262864330.277978271246 1 60405.650353317 2024-04-05T15:36:30.526592+00:00 19994330.278182208538 27869999.999920304865 262864330.278098821640 1 60405.650364962 2024-04-05T15:36:31.532737+00:00 19994330.278099052608 27870000.000044569373 262864330.278139948845 1 60405.650376410 2024-04-05T15:36:32.521801+00:00 19994330.277807880193 27869999.999958366156 262864330.277762562037 1 60405.650388054 2024-04-05T15:36:33.527846+00:00 19994330.278015948832 27870000.000018626451 262864330.278030872345 1 60405.650399668 2024-04-05T15:36:34.531276+00:00 19994330.278007391840 27870000.000017281622 262864330.278020977974 1 60405.650411132 2024-04-05T15:36:35.521772+00:00 19994330.278015568852 27869999.999994732440 262864330.278006613255 1 60405.650422686 2024-04-05T15:36:36.520051+00:00 19994330.277842581272 27869999.999979846179 262864330.277818739414 1 60405.650434500 2024-04-05T15:36:37.540781+00:00 19994330.278336655349 27870000.000000473112 262864330.278333425522 1 60405.650445965 2024-04-05T15:36:38.531364+00:00 19994330.277797315270 27870000.000017821789 262864330.277811437845 1 60405.650457547 2024-04-05T15:36:39.532070+00:00 19994330.278257515281 27869999.999980971217 262864330.278234809637 1 60405.650469105 2024-04-05T15:36:40.530635+00:00 19994330.278051007539 27869999.999993987381 262864330.278041303158 1 60405.650480641 2024-04-05T15:36:41.527362+00:00 19994330.277934435755 27870000.000010862947 262864330.277941584587 1 60405.650492243 2024-04-05T15:36:42.529812+00:00 19994330.278134509921 27869999.999992933124 262864330.278123736382 1 60405.650503797 2024-04-05T15:36:43.528037+00:00 19994330.277753911912 27870000.000070881099 262864330.277821093798 1 60405.650515416 2024-04-05T15:36:44.531933+00:00 19994330.278147961944 27869999.999977875501 262864330.278122156858 1 60405.650526906 2024-04-05T15:36:45.524723+00:00 19994330.277844108641 27869999.999960795045 262864330.277801185846 1 60405.650538464 2024-04-05T15:36:46.523287+00:00 19994330.277877118438 27870000.000034339726 262864330.277907758951 1 60405.650550077 2024-04-05T15:36:47.526642+00:00 19994330.278016563505 27869999.999963339418 262864330.277976214886 1 60405.650561633 2024-04-05T15:36:48.525060+00:00 19994330.277999933809 27870000.000025324523 262864330.278021574020 1 60405.650573157 2024-04-05T15:36:49.520778+00:00 19994330.277953397483 27869999.999971728772 262864330.277921408415 1 60405.650584759 2024-04-05T15:36:50.523143+00:00 19994330.278143994510 27870000.000005871058 262864330.278146177530 1 60405.650596309 2024-04-05T15:36:51.521139+00:00 19994330.277843479067 27869999.999964680523 262864330.277804464102 1 60405.650607920 2024-04-05T15:36:52.524284+00:00 19994330.277825437486 27869999.999975077808 262864330.277796834707 1 60405.650619531 2024-04-05T15:36:53.527446+00:00 19994330.277977164835 27870000.000044312328 262864330.278017789125 1 60405.650631043 2024-04-05T15:36:54.522110+00:00 19994330.277993224561 27870000.000008083880 262864330.277997612953 1 60405.650642609 2024-04-05T15:36:55.521399+00:00 19994330.277918078005 27870000.000021599233 262864330.277935981750 1 60405.650654187 2024-04-05T15:36:56.521771+00:00 19994330.277947623283 27870000.000009052455 262864330.277952998877 1 60405.650665887 2024-04-05T15:36:57.532664+00:00 19994330.277713909745 27870000.000018868595 262864330.277729094028 1 60405.650677456 2024-04-05T15:36:58.532138+00:00 19994330.278068557382 27870000.000012353063 262864330.278077185154 1 60405.650688960 2024-04-05T15:36:59.526115+00:00 19994330.277952734381 27869999.999982412905 262864330.277931451797 1 60405.650700611 2024-04-05T15:37:00.532766+00:00 19994330.277952831239 27869999.999987777323 262864330.277936905622 1 60405.650712328 2024-04-05T15:37:01.545186+00:00 19994330.278005320579 27869999.999948251992 262864330.277949899435 1 60405.650723660 2024-04-05T15:37:02.524210+00:00 19994330.277855936438 27870000.000008702278 262864330.277860939503 1 60405.650735217 2024-04-05T15:37:03.522735+00:00 19994330.277994561940 27870000.000000204891 262864330.277991086245 1 60405.650746806 2024-04-05T15:37:04.523985+00:00 19994330.277992021292 27870000.000000823289 262864330.277989149094 1 60405.650758359 2024-04-05T15:37:05.522212+00:00 19994330.278047360480 27870000.000010494143 262864330.278054147959 1 60405.650769920 2024-04-05T15:37:06.521061+00:00 19994330.277904435992 27869999.999991752207 262864330.277892470360 1 60405.650781541 2024-04-05T15:37:07.525125+00:00 19994330.277885027230 27870000.000010035932 262864330.277891367674 1 60405.650793212 2024-04-05T15:37:08.533507+00:00 19994330.277977235615 27870000.000034678727 262864330.278008222580 1 60405.650804629 2024-04-05T15:37:09.519924+00:00 19994330.277821455151 27870000.000008136034 262864330.277825891972 1 60405.650816207 2024-04-05T15:37:10.520263+00:00 19994330.278153885156 27870000.000040680170 262864330.278190881014 1 60405.650827818 2024-04-05T15:37:11.523496+00:00 19994330.277876209468 27869999.999998081475 262864330.277870595455 1 60405.650839366 2024-04-05T15:37:12.521251+00:00 19994330.278149683028 27870000.000001005828 262864330.278147011995 1 60405.650850985 2024-04-05T15:37:13.525066+00:00 19994330.277991585433 27869999.999964240938 262864330.277952134609 1 60405.650862663 2024-04-05T15:37:14.534111+00:00 19994330.277955330908 27869999.999968953431 262864330.277920573950 1 60405.650874209 2024-04-05T15:37:15.531663+00:00 19994330.278052952141 27869999.999954972416 262864330.278004229069 1 60405.650885882 2024-04-05T15:37:16.540237+00:00 19994330.277695167810 27869999.999962195754 262864330.277653694153 1 60405.650897301 2024-04-05T15:37:17.526844+00:00 19994330.278118137270 27870000.000002298504 262864330.278116732836 1 60405.650908971 2024-04-05T15:37:18.535065+00:00 19994330.277898821980 27869999.999978594482 262864330.277873724699 1 60405.650920580 2024-04-05T15:37:19.538149+00:00 19994330.277958728373 27869999.999998118728 262864330.277953147888 1 60405.650932243 2024-04-05T15:37:20.545785+00:00 19994330.277915176004 27869999.999964814633 262864330.277876287699 1 60405.650943651 2024-04-05T15:37:21.531444+00:00 19994330.278109088540 27870000.000011730939 262864330.278117120266 1 60405.650955237 2024-04-05T15:37:22.532412+00:00 19994330.278202198446 27870000.000000026077 262864330.278198540211 1 60405.650966781 2024-04-05T15:37:23.529853+00:00 19994330.278022464365 27869999.999989628792 262864330.278008401394 1 60405.650978322 2024-04-05T15:37:24.527046+00:00 19994330.277835264802 27869999.999967761338 262864330.277799308300 1 60405.650989944 2024-04-05T15:37:25.531163+00:00 19994330.277856711298 27869999.999985396862 262864330.277838408947 1 60405.651001563 2024-04-05T15:37:26.535041+00:00 19994330.278174310923 27870000.000019636005 262864330.278190255165 1 60405.651013047 2024-04-05T15:37:27.527271+00:00 19994330.277933184057 27869999.999975819141 262864330.277905315161 1 60405.651024593 2024-04-05T15:37:28.524788+00:00 19994330.277834054083 27870000.000001560897 262864330.277831912041 1 60405.651036178 2024-04-05T15:37:29.525766+00:00 19994330.277963768691 27869999.999979913235 262864330.277939975262 1 60405.651047883 2024-04-05T15:37:30.537048+00:00 19994330.278224870563 27870000.000013403594 262864330.278234601021 1 60405.651059501 2024-04-05T15:37:31.540879+00:00 19994330.277943845838 27870000.000047862530 262864330.277988016605 1 60405.651070968 2024-04-05T15:37:32.531637+00:00 19994330.277951661497 27869999.999998647720 262864330.277946621180 1 60405.651082509 2024-04-05T15:37:33.528758+00:00 19994330.278006765991 27870000.000024836510 262864330.278027892113 1 60405.651094156 2024-04-05T15:37:34.535094+00:00 19994330.277996692806 27869999.999993558973 262864330.277986556292 1 60405.651105642 2024-04-05T15:37:35.527484+00:00 19994330.278111167252 27869999.999986320734 262864330.278093785048 1 60405.651117259 2024-04-05T15:37:36.531190+00:00 19994330.277665868402 27869999.999968662858 262864330.277630805969 1 60405.651128798 2024-04-05T15:37:37.528180+00:00 19994330.278213411570 27869999.999982748181 262864330.278192460537 1 60405.651140310 2024-04-05T15:37:38.522792+00:00 19994330.277973696589 27869999.999953974038 262864330.277924001217 1 60405.651151889 2024-04-05T15:37:39.523201+00:00 19994330.278031840920 27869999.999991457909 262864330.278019607067 1 60405.651163517 2024-04-05T15:37:40.527846+00:00 19994330.277983110398 27870000.000015240163 262864330.277994632721 1 60405.651175151 2024-04-05T15:37:41.533065+00:00 19994330.277956303209 27869999.999995391816 262864330.277947992086 1 60405.651187343 2024-04-05T15:37:42.586379+00:00 19994330.277921568602 27870000.000047549605 262864330.277965426445 1 60405.651198245 2024-04-05T15:37:43.528340+00:00 19994330.278226926923 27869999.999984309077 262864330.278207540512 1 60405.651209956 2024-04-05T15:37:44.540206+00:00 19994330.277966864407 27869999.999981306493 262864330.277944475412 1 60405.651221424 2024-04-05T15:37:45.531022+00:00 19994330.277769900858 27870000.000019036233 262864330.277785241604 1 60405.651232934 2024-04-05T15:37:46.525472+00:00 19994330.277977455407 27869999.999983057380 262864330.277956843376 1 60405.651244594 2024-04-05T15:37:47.532933+00:00 19994330.277866177261 27869999.999956283718 262864330.277818769217 1 60405.651256142 2024-04-05T15:37:48.530642+00:00 19994330.277911692858 27869999.999996118248 262864330.277904123068 1 60405.651267693 2024-04-05T15:37:49.528729+00:00 19994330.278116777539 27870000.000019479543 262864330.278132557869 1 60405.651279404 2024-04-05T15:37:50.540481+00:00 19994330.277755197138 27870000.000004623085 262864330.277756124735 1 60405.651290885 2024-04-05T15:37:51.532459+00:00 19994330.277846656740 27870000.000027250499 262864330.277870208025 1 60405.651302473 2024-04-05T15:37:52.533619+00:00 19994330.278168059886 27869999.999991681427 262864330.278156042099 1 60405.651313924 2024-04-05T15:37:53.523047+00:00 19994330.278069589287 27870000.000000722706 262864330.278066605330 1 60405.651325569 2024-04-05T15:37:54.529137+00:00 19994330.278054133058 27870000.000012606382 262864330.278063058853 1 60405.651337127 2024-04-05T15:37:55.527752+00:00 19994330.277948342264 27869999.999980766326 262864330.277925431728 1 60405.651348748 2024-04-05T15:37:56.531859+00:00 19994330.278044335544 27869999.999979861081 262864330.278020501137 1 60405.651360321 2024-04-05T15:37:57.531714+00:00 19994330.277948372066 27869999.999985598028 262864330.277930289507 1 60405.651371828 2024-04-05T15:37:58.525964+00:00 19994330.278010476381 27870000.000007323921 262864330.278014123440 1 60405.651383488 2024-04-05T15:37:59.533362+00:00 19994330.277906764299 27870000.000001531094 262864330.277904599905 1 60405.651395234 2024-04-05T15:38:00.548187+00:00 19994330.278158348054 27869999.999996360391 262864330.278151005507 1 60405.651406593 2024-04-05T15:38:01.529597+00:00 19994330.278100360185 27870000.000027675182 262864330.278124362230 1 60405.651418090 2024-04-05T15:38:02.523009+00:00 19994330.277838420123 27870000.000023256987 262864330.277857959270 1 60405.651429683 2024-04-05T15:38:03.524619+00:00 19994330.277957573533 27870000.000016488135 262864330.277970373631 1 60405.651441313 2024-04-05T15:38:04.529461+00:00 19994330.277873959392 27869999.999986119568 262864330.277856379747 1 60405.651452867 2024-04-05T15:38:05.527704+00:00 19994330.278123024851 27870000.000020995736 262864330.278140306473 1 60405.651464450 2024-04-05T15:38:06.528504+00:00 19994330.277953442186 27869999.999966446310 262864330.277916193008 1 60405.651476012 2024-04-05T15:38:07.527432+00:00 19994330.278197251260 27870000.000015608966 262864330.278209179640 1 60405.651487601 2024-04-05T15:38:08.528714+00:00 19994330.277878042310 27869999.999941188842 262864330.277815550566 1 60405.651499223 2024-04-05T15:38:09.532853+00:00 19994330.278072383255 27870000.000007178634 262864330.278075873852 1 60405.651510702 2024-04-05T15:38:10.524652+00:00 19994330.277758102864 27869999.999973662198 262864330.277728050947 1 60405.651522356 2024-04-05T15:38:11.531582+00:00 19994330.277906440198 27870000.000008247793 262864330.277911007404 1 60405.651533881 2024-04-05T15:38:12.527307+00:00 19994330.278126131743 27870000.000009782612 262864330.278132200241 1 60405.651545416 2024-04-05T15:38:13.523926+00:00 19994330.278037205338 27870000.000003006309 262864330.278036534786 1 60405.651557129 2024-04-05T15:38:14.535976+00:00 19994330.278095651418 27870000.000005397946 262864330.278097361326 1 60405.651568548 2024-04-05T15:38:15.522570+00:00 19994330.277838747948 27870000.000018924475 262864330.277853965759 1 60405.651580154 2024-04-05T15:38:16.525353+00:00 19994330.278179381043 27870000.000003445894 262864330.278179138899 1 60405.651591743 2024-04-05T15:38:17.526600+00:00 19994330.278125785291 27869999.999987099320 262864330.278109192848 1 60405.651603269 2024-04-05T15:38:18.522485+00:00 19994330.278000302613 27869999.999989803880 262864330.277986407280 1 60405.651614887 2024-04-05T15:38:19.526238+00:00 19994330.277993958443 27869999.999996770173 262864330.277987033129 1 60405.651626392 2024-04-05T15:38:20.520269+00:00 19994330.278008677065 27869999.999964483082 262864330.277969449759 1 60405.651637971 2024-04-05T15:38:21.520677+00:00 19994330.277918729931 27869999.999993748963 262864330.277908772230 1 60405.651649712 2024-04-05T15:38:22.535115+00:00 19994330.277908354998 27870000.000017803162 262864330.277922451496 1 60405.651661118 2024-04-05T15:38:23.520617+00:00 19994330.278158254921 27870000.000001274049 262864330.278155833483 1 60405.651672774 2024-04-05T15:38:24.527674+00:00 19994330.278130248189 27870000.000029116869 262864330.278155684471 1 60405.651684275 2024-04-05T15:38:25.521362+00:00 19994330.277931757271 27869999.999994136393 262864330.277922183275 1 60405.651695971 2024-04-05T15:38:26.531894+00:00 19994330.278027839959 27869999.999999191612 262864330.278023332357 1 60405.651707509 2024-04-05T15:38:27.528751+00:00 19994330.278070483357 27869999.999975446612 262864330.278042227030 1 60405.651719010 2024-04-05T15:38:28.522397+00:00 19994330.277761671692 27869999.999976437539 262864330.277734398842 1 60405.651730565 2024-04-05T15:38:29.520837+00:00 19994330.277992896736 27870000.000000815839 262864330.277990013361 1 60405.651742202 2024-04-05T15:38:30.526238+00:00 19994330.278255656362 27870000.000035386533 262864330.278287351131 1 60405.651753752 2024-04-05T15:38:31.524196+00:00 19994330.277760867029 27870000.000008963048 262864330.277766138315 1 60405.651765469 2024-04-05T15:38:32.536501+00:00 19994330.277832306921 27869999.999992642552 262864330.277821242809 1 60405.651776887 2024-04-05T15:38:33.523029+00:00 19994330.278137255460 27870000.000005152076 262864330.278138726950 1 60405.651788516 2024-04-05T15:38:34.527734+00:00 19994330.278169829398 27870000.000053960830 262864330.278220117092 1 60405.651800022 2024-04-05T15:38:35.521844+00:00 19994330.278071574867 27870000.000007480383 262864330.278075367212 1 60405.651811593 2024-04-05T15:38:36.521673+00:00 19994330.277900479734 27870000.000004656613 262864330.277901440859 1 60405.651823213 2024-04-05T15:38:37.525621+00:00 19994330.278102986515 27870000.000017024577 262864330.278116315603 1 60405.651834770 2024-04-05T15:38:38.524121+00:00 19994330.277881853282 27870000.000000961125 262864330.277879118919 1 60405.651846318 2024-04-05T15:38:39.521835+00:00 19994330.278085231781 27870000.000006373972 262864330.278087913990 1 60405.651857907 2024-04-05T15:38:40.523149+00:00 19994330.278080001473 27869999.999990589917 262864330.278066873550 1 60405.651869518 2024-04-05T15:38:41.526377+00:00 19994330.278150562197 27869999.999980922788 262864330.278127789497 1 60405.651881063 2024-04-05T15:38:42.523893+00:00 19994330.277979664505 27869999.999996818602 262864330.277972787619 1 60405.651892638 2024-04-05T15:38:43.523926+00:00 19994330.277768760920 27870000.000014308840 262864330.277779370546 1 60405.651904248 2024-04-05T15:38:44.527012+00:00 19994330.277966219932 27869999.999936204404 262864330.277898728848 1 60405.651915797 2024-04-05T15:38:45.524813+00:00 19994330.278065443039 27870000.000002566725 262864330.278064310551 1 60405.651927575 2024-04-05T15:38:46.542436+00:00 19994330.277740981430 27870000.000048909336 262864330.277786195278 1 60405.651939100 2024-04-05T15:38:47.538252+00:00 19994330.278010562062 27870000.000025916845 262864330.278032779694 1 60405.651950565 2024-04-05T15:38:48.528812+00:00 19994330.277987737209 27870000.000007346272 262864330.277991384268 1 60405.651962213 2024-04-05T15:38:49.535234+00:00 19994330.278169631958 27870000.000040993094 262864330.278206944466 1 60405.651973778 2024-04-05T15:38:50.534404+00:00 19994330.278059437871 27870000.000051710755 262864330.278107464314 1 60405.651985202 2024-04-05T15:38:51.521473+00:00 19994330.277748387307 27869999.999978151172 262864330.277722835541 1 60405.651996986 2024-04-05T15:38:52.539603+00:00 19994330.278004929423 27869999.999974410981 262864330.277975618839 1 60405.652008455 2024-04-05T15:38:53.530497+00:00 19994330.277922313660 27869999.999961294234 262864330.277879893780 1 60405.652020261 2024-04-05T15:38:54.550513+00:00 19994330.277774356306 27869999.999984923750 262864330.277755588293 1 60405.652031512 2024-04-05T15:38:55.522655+00:00 19994330.277981787920 27870000.000029668212 262864330.278007775545 1 60405.652043110 2024-04-05T15:38:56.524681+00:00 19994330.277994591743 27869999.999992512167 262864330.277983427048 1 60405.652054872 2024-04-05T15:38:57.540946+00:00 19994330.278039164841 27870000.000019449741 262864330.278054922819 1 60405.652066370 2024-04-05T15:38:58.534414+00:00 19994330.277975928038 27870000.000013679266 262864330.277985900640 1 60405.652077837 2024-04-05T15:38:59.525109+00:00 19994330.278338462114 27870000.000009674579 262864330.278344452381 1 60405.652089717 2024-04-05T15:39:00.551571+00:00 19994330.277964640409 27869999.999992888421 262864330.277953833342 1 60405.652101000 2024-04-05T15:39:01.526439+00:00 19994330.278036300093 27870000.000000994653 262864330.278033584356 1 60405.652112603 2024-04-05T15:39:02.528910+00:00 19994330.277854755521 27869999.999979015440 262864330.277830064297 1 60405.652124167 2024-04-05T15:39:03.528047+00:00 19994330.277812369168 27869999.999979149550 262864330.277787804604 1 60405.652135717 2024-04-05T15:39:04.525909+00:00 19994330.277749974281 27869999.999979317188 262864330.277725607157 1 60405.652147293 2024-04-05T15:39:05.526110+00:00 19994330.277927901596 27869999.999985169619 262864330.277909368277 1 60405.652158891 2024-04-05T15:39:06.528163+00:00 19994330.278088640422 27869999.999990150332 262864330.278075098991 1 60405.652170479 2024-04-05T15:39:07.529356+00:00 19994330.277960587293 27869999.999999668449 262864330.277956575155 1 60405.652181972 2024-04-05T15:39:08.522383+00:00 19994330.278031338006 27870000.000007450581 262864330.278035104275 1 60405.652193569 2024-04-05T15:39:09.524334+00:00 19994330.278124760836 27870000.000016089529 262864330.278137147427 1 60405.652205139 2024-04-05T15:39:10.524011+00:00 19994330.277830425650 27869999.999983020127 262864330.277809739113 1 60405.652216722 2024-04-05T15:39:11.524821+00:00 19994330.278058253229 27869999.999977219850 262864330.278031796217 1 60405.652228339 2024-04-05T15:39:12.528492+00:00 19994330.278336673975 27869999.999984584749 262864330.278317570686 1 60405.652239867 2024-04-05T15:39:13.524499+00:00 19994330.277835030109 27869999.999980758876 262864330.277812093496 1 60405.652251470 2024-04-05T15:39:14.527032+00:00 19994330.278008606285 27869999.999980483204 262864330.277985394001 1 60405.652263004 2024-04-05T15:39:15.523544+00:00 19994330.277997478843 27870000.000029075891 262864330.278022885323 1 60405.652274548 2024-04-05T15:39:16.520937+00:00 19994330.278147045523 27869999.999990705401 262864330.278134047985 1 60405.652286223 2024-04-05T15:39:17.529693+00:00 19994330.277860388160 27869999.999970011413 262864330.277826726437 1 60405.652297684 2024-04-05T15:39:18.519899+00:00 19994330.278112091124 27870000.000058710575 262864330.278167098761 1 60405.652309266 2024-04-05T15:39:19.520579+00:00 19994330.277821563184 27869999.999972153455 262864330.277790039778 1 60405.652320845 2024-04-05T15:39:20.521009+00:00 19994330.278054047376 27870000.000017222017 262864330.278067588806 1 60405.652332405 2024-04-05T15:39:21.519777+00:00 19994330.278055895120 27869999.999997146428 262864330.278049349785 1 60405.652344035 2024-04-05T15:39:22.524622+00:00 19994330.277956388891 27869999.999997980893 262864330.277950674295 1 60405.652355621 2024-04-05T15:39:23.525600+00:00 19994330.278034612536 27870000.000016186386 262864330.278047084808 1 60405.652367130 2024-04-05T15:39:24.520049+00:00 19994330.277681093663 27869999.999951213598 262864330.277628600597 1 60405.652378730 2024-04-05T15:39:25.522319+00:00 19994330.277934510261 27869999.999943170696 262864330.277873992920 1 60405.652390316 2024-04-05T15:39:26.523299+00:00 19994330.278195515275 27870000.000031296164 262864330.278223097324 1 60405.652402036 2024-04-05T15:39:27.535910+00:00 19994330.277877211571 27870000.000013168901 262864330.277886688709 1 60405.652413580 2024-04-05T15:39:28.533312+00:00 19994330.277947843075 27870000.000015374273 262864330.277959525585 1 60405.652425412 2024-04-05T15:39:29.555597+00:00 19994330.277951546013 27869999.999955002218 262864330.277902841568 1 60405.652436674 2024-04-05T15:39:30.528602+00:00 19994330.278123501688 27869999.999940469861 262864330.278060257435 1 60405.652448218 2024-04-05T15:39:31.526009+00:00 19994330.278037577868 27870000.000005282462 262864330.278039157391 1 60405.652459754 2024-04-05T15:39:32.522736+00:00 19994330.277856383473 27870000.000044718385 262864330.277897387743 1 60405.652471423 2024-04-05T15:39:33.530926+00:00 19994330.278005413711 27870000.000013053417 262864330.278014779091 1 60405.652483100 2024-04-05T15:39:34.539828+00:00 19994330.277857158333 27870000.000030171126 262864330.277883619070 1 60405.652494560 2024-04-05T15:39:35.529939+00:00 19994330.277988087386 27870000.000003695488 262864330.277988076210 1 60405.652506114 2024-04-05T15:39:36.528274+00:00 19994330.277877431363 27869999.999971393496 262864330.277845114470 1 60405.652517665 2024-04-05T15:39:37.526233+00:00 19994330.278486445546 27870000.000027049333 262864330.278509795666 1 60405.652529206 2024-04-05T15:39:38.523391+00:00 19994330.277764547616 27870000.000023581088 262864330.277784436941 1 60405.652540845 2024-04-05T15:39:39.529039+00:00 19994330.277820289135 27869999.999991789460 262864330.277808368206 1 60405.652552403 2024-04-05T15:39:40.527569+00:00 19994330.278142500669 27870000.000038396567 262864330.278177201748 1 60405.652564021 2024-04-05T15:39:41.531400+00:00 19994330.277959771454 27869999.999976634979 262864330.277932703495 1 60405.652575925 2024-04-05T15:39:42.559891+00:00 19994330.277960661799 27870000.000044126064 262864330.278001099825 1 60405.652587122 2024-04-05T15:39:43.527342+00:00 19994330.278093304485 27869999.999993432313 262864330.278083056211 1 60405.652598707 2024-04-05T15:39:44.528281+00:00 19994330.277946859598 27870000.000037323684 262864330.277980476618 1 60405.652610257 2024-04-05T15:39:45.526246+00:00 19994330.278159838170 27869999.999974716455 262864330.278130859137 1 60405.652621903 2024-04-05T15:39:46.532369+00:00 19994330.278099544346 27869999.999963741750 262864330.278059571981 1 60405.652633520 2024-04-05T15:39:47.536110+00:00 19994330.278042357415 27869999.999966327101 262864330.278004974127 1 60405.652645063 2024-04-05T15:39:48.533465+00:00 19994330.277793716639 27870000.000003598630 262864330.277793616056 1 60405.652656545 2024-04-05T15:39:49.525458+00:00 19994330.278070453554 27869999.999975278974 262864330.278042018414 1 60405.652668188 2024-04-05T15:39:50.531464+00:00 19994330.277977727354 27869999.999956820160 262864330.277930855751 1 60405.652679746 2024-04-05T15:39:51.530042+00:00 19994330.278054602444 27870000.000027902424 262864330.278078794479 1 60405.652691240 2024-04-05T15:39:52.523155+00:00 19994330.278037119657 27870000.000042688102 262864330.278076112270 1 60405.652702890 2024-04-05T15:39:53.529675+00:00 19994330.277997754514 27869999.999977938831 262864330.277972012758 1 60405.652714483 2024-04-05T15:39:54.531355+00:00 19994330.277968157083 27870000.000065919012 262864330.278030395508 1 60405.652726004 2024-04-05T15:39:55.526714+00:00 19994330.277675516903 27869999.999935582280 262864330.277607381344 1 60405.652737691 2024-04-05T15:39:56.536531+00:00 19994330.277973733842 27869999.999965868890 262864330.277935922146 1 60405.652749091 2024-04-05T15:39:57.521477+00:00 19994330.277908276767 27869999.999964941293 262864330.277869522572 1 60405.652760813 2024-04-05T15:39:58.534256+00:00 19994330.278117828071 27869999.999971009791 262864330.278085142374 1 60405.652772511 2024-04-05T15:39:59.544953+00:00 19994330.277940314263 27869999.999998394400 262864330.277934998274 1 60405.652784019 2024-04-05T15:40:00.539211+00:00 19994330.278107289225 27870000.000035684556 262864330.278139263391 1 60405.652796039 2024-04-05T15:40:01.577747+00:00 19994330.277906816453 27870000.000006288290 262864330.277909398079 1 60405.652807178 2024-04-05T15:40:02.540172+00:00 19994330.278142925352 27869999.999986145645 262864330.278125375509 1 60405.652818591 2024-04-05T15:40:03.526254+00:00 19994330.278159774840 27870000.000001095235 262864330.278157174587 1 60405.652830278 2024-04-05T15:40:04.535986+00:00 19994330.277731541544 27869999.999996554106 262864330.277724385262 1 60405.652841826 2024-04-05T15:40:05.533757+00:00 19994330.277982193977 27870000.000001318753 262864330.277979820967 1 60405.652853347 2024-04-05T15:40:06.529208+00:00 19994330.277962576598 27870000.000055588782 262864330.278014451265 1 60405.652864979 2024-04-05T15:40:07.534154+00:00 19994330.277884338051 27869999.999979954213 262864330.277860581875 1 60405.652876448 2024-04-05T15:40:08.525135+00:00 19994330.277843333781 27869999.999985359609 262864330.277824997902 1 60405.652888109 2024-04-05T15:40:09.532587+00:00 19994330.278235312551 27869999.999974738806 262864330.278206348419 1 60405.652899614 2024-04-05T15:40:10.526606+00:00 19994330.277975473553 27869999.999986931682 262864330.277958720922 1 60405.652911260 2024-04-05T15:40:11.532891+00:00 19994330.278101228178 27869999.999996140599 262864330.278093665838 1 60405.652922735 2024-04-05T15:40:12.524300+00:00 19994330.277934599668 27869999.999958429486 262864330.277889341116 1 60405.652934329 2024-04-05T15:40:13.525973+00:00 19994330.278229791671 27870000.000025529414 262864330.278251647949 1 60405.652945864 2024-04-05T15:40:14.522615+00:00 19994330.277812078595 27870000.000016406178 262864330.277824759483 1 60405.652957415 2024-04-05T15:40:15.520692+00:00 19994330.278150610626 27869999.999980185181 262864330.278127104044 1 60405.652969005 2024-04-05T15:40:16.522038+00:00 19994330.277787026018 27870000.000032737851 262864330.277816057205 1 60405.652980614 2024-04-05T15:40:17.525056+00:00 19994330.277960445732 27870000.000041540712 262864330.277998298407 1 60405.652992137 2024-04-05T15:40:18.520616+00:00 19994330.277912490070 27870000.000009194016 262864330.277917981148 1 60405.653003726 2024-04-05T15:40:19.521904+00:00 19994330.277727942914 27869999.999939180911 262864330.277663409710 1 60405.653015339 2024-04-05T15:40:20.525324+00:00 19994330.278125133365 27869999.999967187643 262864330.278088629246 1 60405.653026876 2024-04-05T15:40:21.522057+00:00 19994330.277906604111 27870000.000011112541 262864330.277914017439 1 60405.653038497 2024-04-05T15:40:22.526162+00:00 19994330.277922581881 27870000.000010427088 262864330.277929306030 1 60405.653050070 2024-04-05T15:40:23.526057+00:00 19994330.278009764850 27870000.000022362918 262864330.278028428555 1 60405.653061595 2024-04-05T15:40:24.521800+00:00 19994330.278016630560 27870000.000034589320 262864330.278047531843 1 60405.653073181 2024-04-05T15:40:25.522884+00:00 19994330.277997095138 27870000.000043272972 262864330.278036683798 1 60405.653084757 2024-04-05T15:40:26.522997+00:00 19994330.278082389385 27870000.000014729798 262864330.278093427420 1 60405.653096387 2024-04-05T15:40:27.527862+00:00 19994330.277939230204 27869999.999994505197 262864330.277930051088 1 60405.653107979 2024-04-05T15:40:28.529423+00:00 19994330.278061900288 27869999.999993897974 262864330.278052091599 1 60405.653119523 2024-04-05T15:40:29.526801+00:00 19994330.277720957994 27870000.000006008893 262864330.277723282576 1 60405.653131070 2024-04-05T15:40:30.524438+00:00 19994330.278025075793 27869999.999989282340 262864330.278010666370 1 60405.653142643 2024-04-05T15:40:31.524355+00:00 19994330.278067402542 27870000.000025857240 262864330.278089582920 1 60405.653154233 2024-04-05T15:40:32.525677+00:00 19994330.277891933918 27869999.999956261367 262864330.277844488621 1 60405.653165788 2024-04-05T15:40:33.524127+00:00 19994330.278259657323 27869999.999982576817 262864330.278238534927 1 60405.653177373 2024-04-05T15:40:34.525044+00:00 19994330.277873292565 27870000.000034842640 262864330.277904450893 1 60405.653188914 2024-04-05T15:40:35.522165+00:00 19994330.277919393033 27870000.000020716339 262864330.277936398983 1 60405.653200501 2024-04-05T15:40:36.523304+00:00 19994330.278040885925 27869999.999999295920 262864330.278036475182 1 60405.653212080 2024-04-05T15:40:37.523740+00:00 19994330.278083559126 27870000.000031456351 262864330.278111338615 1 60405.653223660 2024-04-05T15:40:38.524235+00:00 19994330.277839429677 27869999.999993354082 262864330.277829080820 1 60405.653235242 2024-04-05T15:40:39.524864+00:00 19994330.277888603508 27869999.999984223396 262864330.277869135141 1 60405.653246835 2024-04-05T15:40:40.526513+00:00 19994330.277741033584 27869999.999980185181 262864330.277717530727 1 60405.653258404 2024-04-05T15:40:41.526135+00:00 19994330.278145082295 27869999.999982126057 262864330.278123497963 1 60405.653269975 2024-04-05T15:40:42.525885+00:00 19994330.277836747468 27870000.000010181218 262864330.277843236923 1 60405.653281510 2024-04-05T15:40:43.522506+00:00 19994330.278014838696 27870000.000004086643 262864330.278015226126 1 60405.653293184 2024-04-05T15:40:44.531142+00:00 19994330.278032213449 27870000.000017650425 262864330.278046160936 1 60405.653304651 2024-04-05T15:40:45.521875+00:00 19994330.278167206794 27870000.000023916364 262864330.278187423944 1 60405.653316460 2024-04-05T15:40:46.542129+00:00 19994330.277827348560 27870000.000027969480 262864330.277851611376 1 60405.653327917 2024-04-05T15:40:47.532026+00:00 19994330.278013713658 27870000.000016078353 262864330.278026103973 1 60405.653339465 2024-04-05T15:40:48.529738+00:00 19994330.277984593064 27870000.000044539571 262864330.278025418520 1 60405.653351025 2024-04-05T15:40:49.528538+00:00 19994330.277889378369 27870000.000034611672 262864330.277920275927 1 60405.653362609 2024-04-05T15:40:50.529351+00:00 19994330.277835201472 27869999.999963607639 262864330.277795106173 1 60405.653374294 2024-04-05T15:40:51.539003+00:00 19994330.277989387512 27870000.000011377037 262864330.277997076511 1 60405.653385674 2024-04-05T15:40:52.522221+00:00 19994330.277944371104 27869999.999970182776 262864330.277910888195 1 60405.653397285 2024-04-05T15:40:53.525451+00:00 19994330.278028972447 27870000.000004146248 262864330.278029412031 1 60405.653408912 2024-04-05T15:40:54.530005+00:00 19994330.277944721282 27869999.999989241362 262864330.277930259705 1 60405.653420511 2024-04-05T15:40:55.532147+00:00 19994330.277785655111 27870000.000013355166 262864330.277795314789 1 60405.653432023 2024-04-05T15:40:56.526813+00:00 19994330.278041779995 27870000.000023573637 262864330.278061658144 1 60405.653443577 2024-04-05T15:40:57.525038+00:00 19994330.277981296182 27870000.000013459474 262864330.277991056442 1 60405.653455174 2024-04-05T15:40:58.527040+00:00 19994330.277850516140 27870000.000033184886 262864330.277880012989 1 60405.653466796 2024-04-05T15:40:59.531139+00:00 19994330.278084851801 27870000.000030174851 262864330.278111308813 1 60405.653478332 2024-04-05T15:41:00.527903+00:00 19994330.277940675616 27869999.999957375228 262864330.277894377708 1 60405.653489911 2024-04-05T15:41:01.528290+00:00 19994330.278165597469 27869999.999987341464 262864330.278149247169 1 60405.653501436 2024-04-05T15:41:02.524098+00:00 19994330.278008267283 27869999.999992955476 262864330.277997553349 1 60405.653513006 2024-04-05T15:41:03.523729+00:00 19994330.277920376509 27869999.999968875200 262864330.277885556221 1 60405.653524564 2024-04-05T15:41:04.522336+00:00 19994330.277949485928 27870000.000016588718 262864330.277962386608 1 60405.653536129 2024-04-05T15:41:05.521535+00:00 19994330.277916006744 27870000.000027403235 262864330.277939736843 1 60405.653547768 2024-04-05T15:41:06.527140+00:00 19994330.277818653733 27869999.999984838068 262864330.277799785137 1 60405.653559318 2024-04-05T15:41:07.525049+00:00 19994330.278088964522 27870000.000044453889 262864330.278129726648 1 60405.653570876 2024-04-05T15:41:08.523714+00:00 19994330.277955282480 27870000.000028379261 262864330.277979969978 1 60405.653582417 2024-04-05T15:41:09.520844+00:00 19994330.277989041060 27869999.999965924770 262864330.277951270342 1 60405.653594017 2024-04-05T15:41:10.523081+00:00 19994330.277940202504 27869999.999972723424 262864330.277909249067 1 60405.653605575 2024-04-05T15:41:11.521658+00:00 19994330.277979768813 27870000.000006344169 262864330.277982413769 1 60405.653617143 2024-04-05T15:41:12.521167+00:00 19994330.277931764722 27870000.000003784895 262864330.277931869030 1 60405.653628781 2024-04-05T15:41:13.526723+00:00 19994330.278234530240 27869999.999975606799 262864330.278206467628 1 60405.653640387 2024-04-05T15:41:14.529428+00:00 19994330.277925688773 27870000.000006955117 262864330.277928948402 1 60405.653651980 2024-04-05T15:41:15.531035+00:00 19994330.278058979660 27869999.999996446073 262864330.278051733971 1 60405.653663504 2024-04-05T15:41:16.526790+00:00 19994330.277737725526 27870000.000017058104 262864330.277751088142 1 60405.653675061 2024-04-05T15:41:17.525233+00:00 19994330.278049934655 27869999.999995835125 262864330.278042078018 1 60405.653686679 2024-04-05T15:41:18.529065+00:00 19994330.278166845441 27869999.999964907765 262864330.278128027916 1 60405.653698368 2024-04-05T15:41:19.538984+00:00 19994330.277840662748 27870000.000047530979 262864330.277884513140 1 60405.653709849 2024-04-05T15:41:20.530963+00:00 19994330.278055384755 27870000.000019535422 262864330.278071224689 1 60405.653721415 2024-04-05T15:41:21.530305+00:00 19994330.278013426811 27869999.999983817339 262864330.277993559837 1 60405.653733025 2024-04-05T15:41:22.533359+00:00 19994330.278144787997 27869999.999992646277 262864330.278133720160 1 60405.653744493 2024-04-05T15:41:23.524190+00:00 19994330.277881134301 27869999.999959703535 262864330.277837157249 1 60405.653756145 2024-04-05T15:41:24.530941+00:00 19994330.277772288769 27869999.999986540526 262864330.277755111456 1 60405.653767703 2024-04-05T15:41:25.529507+00:00 19994330.277911350131 27869999.999973829836 262864330.277881503105 1 60405.653779328 2024-04-05T15:41:26.533923+00:00 19994330.277896493673 27870000.000005312264 262864330.277898102999 1 60405.653790765 2024-04-05T15:41:27.522038+00:00 19994330.278315059841 27869999.999972648919 262864330.278284013271 1 60405.653802417 2024-04-05T15:41:28.528818+00:00 19994330.277921065688 27870000.000034909695 262864330.277952253819 1 60405.653814147 2024-04-05T15:41:29.542300+00:00 19994330.277961809188 27870000.000001747161 262864330.277959883213 1 60405.653825554 2024-04-05T15:41:30.527857+00:00 19994330.278170093894 27869999.999978974462 262864330.278145372868 1 60405.653837084 2024-04-05T15:41:31.524083+00:00 19994330.278010446578 27870000.000024493784 262864330.278031259775 1 60405.653849135 2024-04-05T15:41:32.565241+00:00 19994330.277886763215 27869999.999995801598 262864330.277878880501 1 60405.653860356 2024-04-05T15:41:33.534744+00:00 19994330.277819056064 27870000.000004928559 262864330.277820289135 1 60405.653871857 2024-04-05T15:41:34.528453+00:00 19994330.278060693294 27869999.999965485185 262864330.278022497892 1 60405.653883392 2024-04-05T15:41:35.525114+00:00 19994330.277961786836 27869999.999992128462 262864330.277950227261 1 60405.653895084 2024-04-05T15:41:36.535242+00:00 19994330.278038568795 27869999.999992612749 262864330.278027474880 1 60405.653906497 2024-04-05T15:41:37.521361+00:00 19994330.278111223131 27869999.999967075884 262864330.278074592352 1 60405.653918063 2024-04-05T15:41:38.520613+00:00 19994330.277980111539 27870000.000021118671 262864330.277997553349 1 60405.653929691 2024-04-05T15:41:39.525330+00:00 19994330.277867432684 27870000.000007104129 262864330.277870833874 1 60405.653941300 2024-04-05T15:41:40.528277+00:00 19994330.277754422277 27870000.000018034130 262864330.277768760920 1 60405.653953013 2024-04-05T15:41:41.540319+00:00 19994330.277980323881 27870000.000010855496 262864330.277987480164 1 60405.653964369 2024-04-05T15:41:42.521447+00:00 19994330.278134658933 27869999.999996721745 262864330.278127670288 1 60405.653975997 2024-04-05T15:41:43.526133+00:00 19994330.278123080730 27869999.999998129904 262864330.278117507696 1 60405.653987559 2024-04-05T15:41:44.525054+00:00 19994330.278025433421 27869999.999980300665 262864330.278002023697 1 60405.653999231 2024-04-05T15:41:45.533598+00:00 19994330.278092689812 27869999.999978110194 262864330.278067111969 1 60405.654010757 2024-04-05T15:41:46.529399+00:00 19994330.277907975018 27870000.000005684793 262864330.277909964323 1 60405.654022237 2024-04-05T15:41:47.521273+00:00 19994330.277883384377 27869999.999969724566 262864330.277849406004 1 60405.654034022 2024-04-05T15:41:48.539518+00:00 19994330.277792874724 27870000.000009097159 262864330.277798265219 1 60405.654045464 2024-04-05T15:41:49.528110+00:00 19994330.277998488396 27869999.999941691756 262864330.277936488390 1 60405.654057126 2024-04-05T15:41:50.535659+00:00 19994330.277794271708 27870000.000034168363 262864330.277824729681 1 60405.654068630 2024-04-05T15:41:51.529636+00:00 19994330.278230737895 27870000.000027339906 262864330.278254359961 1 60405.654080291 2024-04-05T15:41:52.537147+00:00 19994330.278093244880 27870000.000012390316 262864330.278101950884 1 60405.654091749 2024-04-05T15:41:53.527146+00:00 19994330.278064198792 27870000.000015333295 262864330.278075814247 1 60405.654103501 2024-04-05T15:41:54.542458+00:00 19994330.277854587883 27870000.000041447580 262864330.277892351151 1 60405.654114859 2024-04-05T15:41:55.523781+00:00 19994330.278240889311 27869999.999993167818 262864330.278230369091 1 60405.654126472 2024-04-05T15:41:56.527146+00:00 19994330.277784775943 27869999.999981552362 262864330.277762621641 1 60405.654138186 2024-04-05T15:41:57.539261+00:00 19994330.277940779924 27869999.999965976924 262864330.277903050184 1 60405.654149705 2024-04-05T15:41:58.534475+00:00 19994330.277948994190 27869999.999944731593 262864330.277890056372 1 60405.654161291 2024-04-05T15:41:59.535512+00:00 19994330.278088063002 27869999.999966513366 262864330.278050869703 1 60405.654172765 2024-04-05T15:42:00.526887+00:00 19994330.278037738055 27870000.000106886029 262864330.278140902519 1 60405.654184371 2024-04-05T15:42:01.529643+00:00 19994330.278185501695 27869999.999993551522 262864330.278175354004 1 60405.654195992 2024-04-05T15:42:02.533707+00:00 19994330.277978871018 27870000.000002320856 262864330.277977496386 1 60405.654207448 2024-04-05T15:42:03.523502+00:00 19994330.277985628694 27870000.000005412847 262864330.277987360954 1 60405.654219051 2024-04-05T15:42:04.526008+00:00 19994330.277943488210 27870000.000025898218 262864330.277965694666 1 60405.654230638 2024-04-05T15:42:05.527133+00:00 19994330.278158079833 27870000.000008694828 262864330.278163075447 1 60405.654242197 2024-04-05T15:42:06.525775+00:00 19994330.277916535735 27870000.000012967736 262864330.277925789356 1 60405.654253852 2024-04-05T15:42:07.532783+00:00 19994330.278036419302 27869999.999984923750 262864330.278017640114 1 60405.654265410 2024-04-05T15:42:08.531397+00:00 19994330.277891639620 27870000.000015035272 262864330.277902960777 1 60405.654276928 2024-04-05T15:42:09.526556+00:00 19994330.277700334787 27869999.999986331910 262864330.277682960033 1 60405.654288498 2024-04-05T15:42:10.526197+00:00 19994330.278059296310 27869999.999995447695 262864330.278051048517 1 60405.654300091 2024-04-05T15:42:11.527865+00:00 19994330.278399214149 27870000.000008430332 262864330.278403937817 1 60405.654311765 2024-04-05T15:42:12.536548+00:00 19994330.277945935726 27870000.000021886081 262864330.277964115143 1 60405.654323325 2024-04-05T15:42:13.535279+00:00 19994330.277831438929 27869999.999974172562 262864330.277801901102 1 60405.654335720 2024-04-05T15:42:14.606171+00:00 19994330.277994904667 27870000.000016160309 262864330.278007358313 1 60405.654346409 2024-04-05T15:42:15.529747+00:00 19994330.278056051582 27869999.999970894307 262864330.278023242950 1 60405.654357921 2024-04-05T15:42:16.524413+00:00 19994330.277880545706 27870000.000032458454 262864330.277909308672 1 60405.654369548 2024-04-05T15:42:17.528971+00:00 19994330.277937173843 27869999.999969676137 262864330.277903139591 1 60405.654381060 2024-04-05T15:42:18.523584+00:00 19994330.277942512184 27869999.999985177070 262864330.277924001217 1 60405.654392650 2024-04-05T15:42:19.524943+00:00 19994330.278016399592 27869999.999977249652 262864330.277989953756 1 60405.654404229 2024-04-05T15:42:20.525375+00:00 19994330.277927108109 27869999.999967541546 262864330.277890950441 1 60405.654415839 2024-04-05T15:42:21.528532+00:00 19994330.278104297817 27869999.999951533973 262864330.278052151203 1 60405.654427409 2024-04-05T15:42:22.528098+00:00 19994330.278065998107 27869999.999994415790 262864330.278056740761 1 60405.654438945 2024-04-05T15:42:23.524879+00:00 19994330.277975726873 27870000.000006631017 262864330.277978658676 1 60405.654450558 2024-04-05T15:42:24.528192+00:00 19994330.278027769178 27870000.000002600253 262864330.278026670218 1 60405.654462057 2024-04-05T15:42:25.521721+00:00 19994330.277730494738 27869999.999993059784 262864330.277719855309 1 60405.654473657 2024-04-05T15:42:26.524000+00:00 19994330.277985382825 27870000.000016104430 262864330.277997791767 1 60405.654485202 2024-04-05T15:42:27.521498+00:00 19994330.278160892427 27870000.000020887703 262864330.278178095818 1 60405.654496815 2024-04-05T15:42:28.524815+00:00 19994330.277689725161 27869999.999969761819 262864330.277655780315 1 60405.654508371 2024-04-05T15:42:29.523282+00:00 19994330.278195761144 27869999.999994456768 262864330.278186529875 1 60405.654519966 2024-04-05T15:42:30.525036+00:00 19994330.277909476310 27870000.000012379140 262864330.277918159962 1 60405.654531525 2024-04-05T15:42:31.523800+00:00 19994330.278119381517 27869999.999958708882 262864330.278074383736 1 60405.654543114 2024-04-05T15:42:32.525034+00:00 19994330.278006717563 27869999.999967947602 262864330.277970969677 1 60405.654554677 2024-04-05T15:42:33.524057+00:00 19994330.277924202383 27870000.000020068139 262864330.277940571308 1 60405.654566209 2024-04-05T15:42:34.520426+00:00 19994330.278068050742 27870000.000021409243 262864330.278085768223 1 60405.654577859 2024-04-05T15:42:35.527002+00:00 19994330.278209086508 27870000.000021260232 262864330.278226643801 1 60405.654589444 2024-04-05T15:42:36.527999+00:00 19994330.277972698212 27869999.999999549240 262864330.277968555689 1 60405.654601032 2024-04-05T15:42:37.529198+00:00 19994330.277821786702 27869999.999989975244 262864330.277808070183 1 60405.654612545 2024-04-05T15:42:38.523919+00:00 19994330.277883898467 27869999.999994322658 262864330.277874529362 1 60405.654624123 2024-04-05T15:42:39.524201+00:00 19994330.277987487614 27869999.999990288168 262864330.277974069118 1 60405.654635673 2024-04-05T15:42:40.522160+00:00 19994330.277920272201 27870000.000004645437 262864330.277921229601 1 60405.654647272 2024-04-05T15:42:41.524317+00:00 19994330.277870368212 27870000.000002138317 262864330.277868807316 1 60405.654658853 2024-04-05T15:42:42.524895+00:00 19994330.278044220060 27870000.000071741641 262864330.278112262487 1 60405.654670485 2024-04-05T15:42:43.529902+00:00 19994330.278083194047 27869999.999959129840 262864330.278038650751 1 60405.654682066 2024-04-05T15:42:44.530535+00:00 19994330.277993172407 27869999.999967470765 262864330.277956932783 1 60405.654693608 2024-04-05T15:42:45.527722+00:00 19994330.277999054641 27870000.000052966177 262864330.278048306704 1 60405.654705115 2024-04-05T15:42:46.521935+00:00 19994330.277943585068 27870000.000000454485 262864330.277940332890 1 60405.654716685 2024-04-05T15:42:47.521641+00:00 19994330.277835104614 27869999.999990940094 262864330.277822345495 1 60405.654728268 2024-04-05T15:42:48.522378+00:00 19994330.277903955430 27870000.000001851469 262864330.277902096510 1 60405.654739838 2024-04-05T15:42:49.521993+00:00 19994330.277939274907 27870000.000026080757 262864330.277961671352 1 60405.654751408 2024-04-05T15:42:50.521626+00:00 19994330.277899924666 27869999.999994922429 262864330.277891159058 1 60405.654762987 2024-04-05T15:42:51.522033+00:00 19994330.278092831373 27870000.000019621104 262864330.278108745813 1 60405.654774626 2024-04-05T15:42:52.527644+00:00 19994330.278033606708 27870000.000001985580 262864330.278031915426 1 60405.654786143 2024-04-05T15:42:53.522818+00:00 19994330.277871217579 27870000.000003270805 262864330.277870804071 1 60405.654797804 2024-04-05T15:42:54.530275+00:00 19994330.278089705855 27869999.999980170280 262864330.278066188097 1 60405.654809305 2024-04-05T15:42:55.523936+00:00 19994330.277733888477 27869999.999959524721 262864330.277689725161 1 60405.654820858 2024-04-05T15:42:56.522076+00:00 19994330.277930334210 27870000.000050734729 262864330.277977347374 1 60405.654832461 2024-04-05T15:42:57.524642+00:00 19994330.277941454202 27870000.000030189753 262864330.277967959642 1 60405.654844047 2024-04-05T15:42:58.525667+00:00 19994330.278186291456 27869999.999956328422 262864330.278138935566 1 60405.654855592 2024-04-05T15:42:59.523130+00:00 19994330.277863170952 27870000.000005953014 262864330.277865439653 1 60405.654867164 2024-04-05T15:43:00.523005+00:00 19994330.278035659343 27870000.000018768013 262864330.278050750494 1 60405.654878719 2024-04-05T15:43:01.521329+00:00 19994330.277860984206 27869999.999943956733 262864330.277801275253 1 60405.654890380 2024-04-05T15:43:02.528832+00:00 19994330.278053920716 27869999.999985992908 262864330.278036206961 1 60405.654901912 2024-04-05T15:43:03.525129+00:00 19994330.278041634709 27870000.000013623387 262864330.278051555157 1 60405.654913486 2024-04-05T15:43:04.525242+00:00 19994330.278054401278 27869999.999976895750 262864330.278027594090 1 60405.654925011 2024-04-05T15:43:05.520913+00:00 19994330.277976147830 27870000.000012394041 262864330.277984857559 1 60405.654936590 2024-04-05T15:43:06.521392+00:00 19994330.278025239706 27869999.999977171421 262864330.277998715639 1 60405.654948236 2024-04-05T15:43:07.527648+00:00 19994330.278127506375 27870000.000035908073 262864330.278159737587 1 60405.654959755 2024-04-05T15:43:08.522873+00:00 19994330.278062988073 27870000.000001840293 262864330.278061151505 1 60405.654971297 2024-04-05T15:43:09.520097+00:00 19994330.277708843350 27869999.999997723848 262864330.277702867985 1 60405.654982895 2024-04-05T15:43:10.522109+00:00 19994330.278255920857 27870000.000035464764 262864330.278287678957 1 60405.654994534 2024-04-05T15:43:11.527762+00:00 19994330.278154615313 27869999.999993540347 262864330.278144448996 1 60405.655006030 2024-04-05T15:43:12.520970+00:00 19994330.277732126415 27870000.000045012683 262864330.277773439884 1 60405.655017588 2024-04-05T15:43:13.519646+00:00 19994330.278197664768 27869999.999944917858 262864330.278138905764 1 60405.655029197 2024-04-05T15:43:14.522598+00:00 19994330.277861561626 27869999.999978031963 262864330.277835905552 1 60405.655040768 2024-04-05T15:43:15.522313+00:00 19994330.277942966670 27870000.000012103468 262864330.277951359749 1 60405.655052355 2024-04-05T15:43:16.523411+00:00 19994330.277879238129 27870000.000043753535 262864330.277919292450 1 60405.655063902 2024-04-05T15:43:17.521183+00:00 19994330.278023418039 27869999.999993797392 262864330.278013527393 1 60405.655075479 2024-04-05T15:43:18.521361+00:00 19994330.278025224805 27869999.999993596226 262864330.278015136719 1 60405.655087058 2024-04-05T15:43:19.521781+00:00 19994330.277999691665 27870000.000006660819 262864330.278002679348 1 60405.655098740 2024-04-05T15:43:20.531123+00:00 19994330.278078168631 27870000.000017032027 262864330.278091520071 1 60405.655110220 2024-04-05T15:43:21.523012+00:00 19994330.278051439673 27870000.000000819564 262864330.278048574924 1 60405.655121806 2024-04-05T15:43:22.524036+00:00 19994330.277956571430 27870000.000007253140 262864330.277960121632 1 60405.655133347 2024-04-05T15:43:23.521157+00:00 19994330.278090935200 27869999.999984607100 262864330.278071850538 1 60405.655144949 2024-04-05T15:43:24.523582+00:00 19994330.277710661292 27869999.999937914312 262864330.277644872665 1 60405.655156504 2024-04-05T15:43:25.521972+00:00 19994330.278087548912 27869999.999997269362 262864330.278081119061 1 60405.655168088 2024-04-05T15:43:26.522795+00:00 19994330.278011251241 27870000.000011991709 262864330.278019547462 1 60405.655179678 2024-04-05T15:43:27.524241+00:00 19994330.277969717979 27870000.000005301088 262864330.277971327305 1 60405.655191244 2024-04-05T15:43:28.523454+00:00 19994330.277849189937 27869999.999995376915 262864330.277840882540 1 60405.655202778 2024-04-05T15:43:29.520015+00:00 19994330.278113860637 27870000.000047173351 262864330.278157353401 1 60405.655214357 2024-04-05T15:43:30.520457+00:00 19994330.277877382934 27870000.000035502017 262864330.277909189463 1 60405.655225920 2024-04-05T15:43:31.519441+00:00 19994330.277962494642 27870000.000010937452 262864330.277969747782 1 60405.655237527 2024-04-05T15:43:32.522345+00:00 19994330.278093088418 27870000.000001166016 262864330.278090566397 1 60405.655249075 2024-04-05T15:43:33.520077+00:00 19994330.277651056647 27870000.000001631677 262864330.277648985386 1 60405.655260695 2024-04-05T15:43:34.524078+00:00 19994330.278207253665 27869999.999989904463 262864330.278193444014 1 60405.655272271 2024-04-05T15:43:35.524155+00:00 19994330.277968160808 27870000.000034119934 262864330.277998596430 1 60405.655283825 2024-04-05T15:43:36.522516+00:00 19994330.277747120708 27869999.999973308295 262864330.277716726065 1 60405.655295490 2024-04-05T15:43:37.530353+00:00 19994330.277956236154 27870000.000046484172 262864330.277999043465 1 60405.655306997 2024-04-05T15:43:38.524552+00:00 19994330.277989841998 27870000.000003270805 262864330.277989417315 1 60405.655318567 2024-04-05T15:43:39.524130+00:00 19994330.278171543032 27869999.999980475754 262864330.278148323298 1 60405.655330160 2024-04-05T15:43:40.525782+00:00 19994330.277965873480 27870000.000045038760 262864330.278007209301 1 60405.655341793 2024-04-05T15:43:41.530881+00:00 19994330.278099581599 27870000.000054359436 262864330.278150260448 1 60405.655353306 2024-04-05T15:43:42.525646+00:00 19994330.277948543429 27869999.999951157719 262864330.277895987034 1 60405.655364967 2024-04-05T15:43:43.533199+00:00 19994330.277896653861 27870000.000019267201 262864330.277912199497 1 60405.655376451 2024-04-05T15:43:44.525322+00:00 19994330.278023585677 27869999.999986950308 262864330.278006851673 1 60405.655388181 2024-04-05T15:43:45.538799+00:00 19994330.277837030590 27870000.000000435859 262864330.277833789587 1 60405.655399597 2024-04-05T15:43:46.525170+00:00 19994330.278056390584 27869999.999926805496 262864330.277979493141 1 60405.655411170 2024-04-05T15:43:47.525117+00:00 19994330.278076935560 27870000.000027775764 262864330.278101027012 1 60405.655422901 2024-04-05T15:43:48.538610+00:00 19994330.277965750545 27869999.999980870634 262864330.277942925692 1 60405.655434317 2024-04-05T15:43:49.524987+00:00 19994330.277776438743 27869999.999974362552 262864330.277747124434 1 60405.655445906 2024-04-05T15:43:50.526309+00:00 19994330.277802441269 27870000.000031396747 262864330.277830153704 1 60405.655457467 2024-04-05T15:43:51.525154+00:00 19994330.278220556676 27870000.000014089048 262864330.278230965137 1 60405.655469004 2024-04-05T15:43:52.521897+00:00 19994330.277650199831 27869999.999986939132 262864330.277633458376 1 60405.655480624 2024-04-05T15:43:53.525916+00:00 19994330.277941547334 27869999.999962285161 262864330.277900129557 1 60405.655492445 2024-04-05T15:43:54.547276+00:00 19994330.277939252555 27870000.000001173466 262864330.277936726809 1 60405.655503825 2024-04-05T15:43:55.530526+00:00 19994330.278160799295 27870000.000003736466 262864330.278160840273 1 60405.655515320 2024-04-05T15:43:56.523612+00:00 19994330.278193719685 27870000.000017676502 262864330.278207689524 1 60405.655527045 2024-04-05T15:43:57.536719+00:00 19994330.277835715562 27870000.000022698194 262864330.277854740620 1 60405.655538560 2024-04-05T15:43:58.531617+00:00 19994330.277953576297 27869999.999966938049 262864330.277916818857 1 60405.655550136 2024-04-05T15:43:59.531765+00:00 19994330.277735758573 27869999.999978449196 262864330.277710527182 1 60405.655561635 2024-04-05T15:44:00.525243+00:00 19994330.278158117086 27870000.000027149916 262864330.278181582689 1 60405.655573308 2024-04-05T15:44:01.533771+00:00 19994330.278042718768 27870000.000029552728 262864330.278068602085 1 60405.655584796 2024-04-05T15:44:02.526395+00:00 19994330.277870234102 27870000.000002220273 262864330.277868747711 1 60405.655596311 2024-04-05T15:44:03.521257+00:00 19994330.277940720320 27869999.999983645976 262864330.277920663357 1 60405.655607884 2024-04-05T15:44:04.521201+00:00 19994330.278212636709 27870000.000013656914 262864330.278222590685 1 60405.655619491 2024-04-05T15:44:05.524046+00:00 19994330.277927767485 27869999.999995023012 262864330.277919083834 1 60405.655631126 2024-04-05T15:44:06.529289+00:00 19994330.277867145836 27869999.999986264855 262864330.277849704027 1 60405.655642694 2024-04-05T15:44:07.528794+00:00 19994330.278038501740 27870000.000024244189 262864330.278059065342 1 60405.655654266 2024-04-05T15:44:08.528520+00:00 19994330.277975797653 27869999.999975401908 262864330.277947515249 1 60405.655665787 2024-04-05T15:44:09.524038+00:00 19994330.277829598635 27869999.999942090362 262864330.277767986059 1 60405.655677349 2024-04-05T15:44:10.522943+00:00 19994330.277998518199 27870000.000027023256 262864330.278021842241 1 60405.655688943 2024-04-05T15:44:11.524653+00:00 19994330.277901723981 27869999.999982427806 262864330.277880430222 1 60405.655700533 2024-04-05T15:44:12.526079+00:00 19994330.278223998845 27870000.000008624047 262864330.278228908777 1 60405.655712172 2024-04-05T15:44:13.531659+00:00 19994330.277997937053 27870000.000033065677 262864330.278027325869 1 60405.655723648 2024-04-05T15:44:14.523219+00:00 19994330.277787614614 27870000.000007830560 262864330.277791768312 1 60405.655735271 2024-04-05T15:44:15.527375+00:00 19994330.277944840491 27870000.000083580613 262864330.278024703264 1 60405.655747053 2024-04-05T15:44:16.545367+00:00 19994330.277961824089 27870000.000024367124 262864330.277982503176 1 60405.655758515 2024-04-05T15:44:17.535647+00:00 19994330.278078336269 27869999.999963980168 262864330.278038620949 1 60405.655769966 2024-04-05T15:44:18.525022+00:00 19994330.278045412153 27869999.999974679202 262864330.278016388416 1 60405.655781507 2024-04-05T15:44:19.522153+00:00 19994330.277944277972 27869999.999959010631 262864330.277899593115 1 60405.655793096 2024-04-05T15:44:20.523485+00:00 19994330.277991268784 27869999.999992556870 262864330.277980118990 1 60405.655804685 2024-04-05T15:44:21.524757+00:00 19994330.277952998877 27869999.999980166554 262864330.277929455042 1 60405.655816308 2024-04-05T15:44:22.529021+00:00 19994330.277826555073 27870000.000003490597 262864330.277826339006 1 60405.655827777 2024-04-05T15:44:23.519884+00:00 19994330.278129730374 27870000.000051163137 262864330.278177201748 1 60405.655839389 2024-04-05T15:44:24.523214+00:00 19994330.277877695858 27869999.999992839992 262864330.277866840363 1 60405.655851063 2024-04-05T15:44:25.531857+00:00 19994330.278086021543 27869999.999967098236 262864330.278049409389 1 60405.655862513 2024-04-05T15:44:26.521148+00:00 19994330.277927845716 27870000.000050913543 262864330.277975052595 1 60405.655874088 2024-04-05T15:44:27.521204+00:00 19994330.277812585235 27870000.000011857599 262864330.277820765972 1 60405.655885660 2024-04-05T15:44:28.521016+00:00 19994330.278202883899 27869999.999936241657 262864330.278135448694 1 60405.655897203 2024-04-05T15:44:29.518382+00:00 19994330.277962181717 27869999.999968394637 262864330.277926892042 1 60405.655908849 2024-04-05T15:44:30.524508+00:00 19994330.277942907065 27870000.000025767833 262864330.277964979410 1 60405.655920440 2024-04-05T15:44:31.526021+00:00 19994330.277940724045 27869999.999997984618 262864330.277934998274 1 60405.655931957 2024-04-05T15:44:32.521079+00:00 19994330.277817416936 27869999.999981239438 262864330.277794957161 1 60405.655943564 2024-04-05T15:44:33.523912+00:00 19994330.278067126870 27869999.999999154359 262864330.278062582016 1 60405.655955126 2024-04-05T15:44:34.522857+00:00 19994330.277894098312 27869999.999987058342 262864330.277877479792 1 60405.655966711 2024-04-05T15:44:35.523820+00:00 19994330.278077606112 27869999.999996315688 262864330.278070211411 1 60405.655978260 2024-04-05T15:44:36.521640+00:00 19994330.277962449938 27870000.000022497028 262864330.277981251478 1 60405.655989882 2024-04-05T15:44:37.525766+00:00 19994330.277901440859 27869999.999999944121 262864330.277897685766 1 60405.656001420 2024-04-05T15:44:38.522693+00:00 19994330.278062615544 27870000.000008009374 262864330.278066933155 1 60405.656012997 2024-04-05T15:44:39.522984+00:00 19994330.278037693352 27869999.999999251217 262864330.278033256531 1 60405.656024597 2024-04-05T15:44:40.525152+00:00 19994330.278082858771 27870000.000000350177 262864330.278079509735 1 60405.656036151 2024-04-05T15:44:41.523431+00:00 19994330.277875099331 27869999.999986059964 262864330.277857452631 1 60405.656047755 2024-04-05T15:44:42.526069+00:00 19994330.277820128947 27870000.000020932406 262864330.277837365866 1 60405.656059299 2024-04-05T15:44:43.523420+00:00 19994330.278161119670 27870000.000031497329 262864330.278188914061 1 60405.656070901 2024-04-05T15:44:44.525844+00:00 19994330.277937009931 27869999.999999042600 262864330.277932345867 1 60405.656082667 2024-04-05T15:44:45.542436+00:00 19994330.278128191829 27870000.000010188669 262864330.278134703636 1 60405.656094090 2024-04-05T15:44:46.529351+00:00 19994330.277894031256 27870000.000001642853 262864330.277891963720 1 60405.656105632 2024-04-05T15:44:47.526582+00:00 19994330.278076827526 27869999.999955330044 262864330.278028458357 1 60405.656117223 2024-04-05T15:44:48.528045+00:00 19994330.278279654682 27869999.999995019287 262864330.278270989656 1 60405.656128788 2024-04-05T15:44:49.527303+00:00 19994330.277889847755 27869999.999977409840 262864330.277863562107 1 60405.656140397 2024-04-05T15:44:50.530292+00:00 19994330.278018955141 27869999.999971915036 262864330.277987182140 1 60405.656151898 2024-04-05T15:44:51.524000+00:00 19994330.277964249253 27869999.999954629689 262864330.277915179729 1 60405.656163500 2024-04-05T15:44:52.526361+00:00 19994330.278085909784 27869999.999956611544 262864330.278038829565 1 60405.656175019 2024-04-05T15:44:53.521684+00:00 19994330.277876887470 27870000.000018015504 262864330.277891188860 1 60405.656186617 2024-04-05T15:44:54.523691+00:00 19994330.277913019061 27869999.999961860478 262864330.277871191502 1 60405.656198188 2024-04-05T15:44:55.523473+00:00 19994330.277824155986 27870000.000011056662 262864330.277831524611 1 60405.656209998 2024-04-05T15:44:56.543813+00:00 19994330.277745682746 27870000.000005017966 262864330.277747005224 1 60405.656221706 2024-04-05T15:44:57.555409+00:00 19994330.278104607016 27869999.999985300004 262864330.278086215258 1 60405.656232973 2024-04-05T15:44:58.528853+00:00 19994330.277881909162 27870000.000016640872 262864330.277894854546 1 60405.656244535 2024-04-05T15:44:59.527820+00:00 19994330.278116147965 27870000.000017825514 262864330.278130263090 1 60405.656256123 2024-04-05T15:45:00.528969+00:00 19994330.278022088110 27870000.000013135374 262864330.278031527996 1 60405.656267803 2024-04-05T15:45:01.538204+00:00 19994330.278201103210 27869999.999945886433 262864330.278143286705 1 60405.656279361 2024-04-05T15:45:02.536762+00:00 19994330.278065636754 27869999.999994445592 262864330.278056383133 1 60405.656290858 2024-04-05T15:45:03.530136+00:00 19994330.277854003012 27869999.999996025115 262864330.277846336365 1 60405.656302580 2024-04-05T15:45:04.542924+00:00 19994330.278067462146 27870000.000010628253 262864330.278074413538 1 60405.656314055 2024-04-05T15:45:05.534348+00:00 19994330.277906052768 27870000.000053800642 262864330.277956157923 1 60405.656325527 2024-04-05T15:45:06.525501+00:00 19994330.277813177556 27870000.000006310642 262864330.277815788984 1 60405.656337243 2024-04-05T15:45:07.537790+00:00 19994330.278122194111 27870000.000012867153 262864330.278131365776 1 60405.656348733 2024-04-05T15:45:08.530541+00:00 19994330.278067752719 27870000.000009384006 262864330.278073430061 1 60405.656360249 2024-04-05T15:45:09.525510+00:00 19994330.278061628342 27870000.000032976270 262864330.278090894222 1 60405.656371847 2024-04-05T15:45:10.527572+00:00 19994330.277936805040 27869999.999997232109 262864330.277930349112 1 60405.656383426 2024-04-05T15:45:11.528028+00:00 19994330.278049100190 27869999.999959565699 262864330.278004974127 1 60405.656395012 2024-04-05T15:45:12.529015+00:00 19994330.278001546860 27870000.000017836690 262864330.278015673161 1 60405.656406570 2024-04-05T15:45:13.527668+00:00 19994330.278245057911 27870000.000011567026 262864330.278252929449 1 60405.656418244 2024-04-05T15:45:14.536321+00:00 19994330.278051655740 27869999.999984897673 262864330.278032839298 1 60405.656429690 2024-04-05T15:45:15.525255+00:00 19994330.277906917036 27869999.999967034906 262864330.277870267630 1 60405.656441276 2024-04-05T15:45:16.526287+00:00 19994330.277810323983 27870000.000014714897 262864330.277821362019 1 60405.656452814 2024-04-05T15:45:17.523143+00:00 19994330.278123352677 27869999.999973218888 262864330.278092861176 1 60405.656464383 2024-04-05T15:45:18.522698+00:00 19994330.277955275029 27869999.999981969595 262864330.277933537960 1 60405.656475932 2024-04-05T15:45:19.520547+00:00 19994330.277861047536 27870000.000012841076 262864330.277870208025 1 60405.656487500 2024-04-05T15:45:20.519993+00:00 19994330.278024934232 27870000.000001557171 262864330.278022795916 1 60405.656499128 2024-04-05T15:45:21.524639+00:00 19994330.277713157237 27869999.999967843294 262864330.277677297592 1 60405.656510737 2024-04-05T15:45:22.527705+00:00 19994330.277985226363 27870000.000014707446 262864330.277996242046 1 60405.656522341 2024-04-05T15:45:23.530240+00:00 19994330.277960006148 27869999.999938938767 262864330.277895241976 1 60405.656533814 2024-04-05T15:45:24.521553+00:00 19994330.278100401163 27869999.999973203987 262864330.278069913387 1 60405.656545508 2024-04-05T15:45:25.531887+00:00 19994330.278202816844 27869999.999988749623 262864330.278187870979 1 60405.656556999 2024-04-05T15:45:26.524732+00:00 19994330.278176728636 27870000.000006020069 262864330.278179049492 1 60405.656568644 2024-04-05T15:45:27.530846+00:00 19994330.277844704688 27870000.000012740493 262864330.277853757143 1 60405.656580110 2024-04-05T15:45:28.521496+00:00 19994330.277965825051 27870000.000012367964 262864330.277974486351 1 60405.656591719 2024-04-05T15:45:29.524578+00:00 19994330.277956616133 27870000.000012081116 262864330.277964979410 1 60405.656603257 2024-04-05T15:45:30.521390+00:00 19994330.278221648186 27870000.000015430152 262864330.278233379126 1 60405.656614840 2024-04-05T15:45:31.522136+00:00 19994330.278080236167 27870000.000052265823 262864330.278128802776 1 60405.656626427 2024-04-05T15:45:32.523297+00:00 19994330.277779445052 27869999.999991144985 262864330.277766883373 1 60405.656637973 2024-04-05T15:45:33.520863+00:00 19994330.278160005808 27870000.000010371208 262864330.278166681528 1 60405.656649567 2024-04-05T15:45:34.522621+00:00 19994330.278120826930 27869999.999991197139 262864330.278108328581 1 60405.656661176 2024-04-05T15:45:35.525601+00:00 19994330.277777966112 27869999.999977480620 262864330.277751743793 1 60405.656672797 2024-04-05T15:45:36.529632+00:00 19994330.278229665011 27870000.000053718686 262864330.278279662132 1 60405.656684291 2024-04-05T15:45:37.522756+00:00 19994330.278327725828 27870000.000022973865 262864330.278347015381 1 60405.656695933 2024-04-05T15:45:38.528603+00:00 19994330.277809787542 27870000.000003054738 262864330.277809143066 1 60405.656707460 2024-04-05T15:45:39.524569+00:00 19994330.277719091624 27870000.000027909875 262864330.277743279934 1 60405.656719006 2024-04-05T15:45:40.522077+00:00 19994330.277911212295 27870000.000001583248 262864330.277909100056 1 60405.656730604 2024-04-05T15:45:41.524213+00:00 19994330.277896329761 27870000.000044208020 262864330.277936816216 1 60405.656742167 2024-04-05T15:45:42.523219+00:00 19994330.278086498380 27870000.000005848706 262864330.278088629246 1 60405.656753775 2024-04-05T15:45:43.526176+00:00 19994330.278039708734 27869999.999999001622 262864330.278034985065 1 60405.656765341 2024-04-05T15:45:44.525458+00:00 19994330.278137855232 27869999.999995362014 262864330.278129518032 1 60405.656776955 2024-04-05T15:45:45.528966+00:00 19994330.277627255768 27869999.999984230846 262864330.277607798576 1 60405.656788645 2024-04-05T15:45:46.538970+00:00 19994330.278026528656 27869999.999982148409 262864330.278004974127 1 60405.656800043 2024-04-05T15:45:47.523745+00:00 19994330.277904335409 27870000.000002551824 262864330.277903199196 1 60405.656811610 2024-04-05T15:45:48.523112+00:00 19994330.277968760580 27869999.999989051372 262864330.277954131365 1 60405.656823239 2024-04-05T15:45:49.527851+00:00 19994330.277915734798 27869999.999974489212 262864330.277886539698 1 60405.656834890 2024-04-05T15:45:50.534492+00:00 19994330.277881998569 27869999.999966047704 262864330.277844369411 1 60405.656846324 2024-04-05T15:45:51.522369+00:00 19994330.278034124523 27870000.000009182841 262864330.278039604425 1 60405.656857958 2024-04-05T15:45:52.527567+00:00 19994330.277875289321 27869999.999985266477 262864330.277856886387 1 60405.656869605 2024-04-05T15:45:53.533874+00:00 19994330.278142105788 27869999.999990228564 262864330.278128623962 1 60405.656881075 2024-04-05T15:45:54.524912+00:00 19994330.278021126986 27869999.999951664358 262864330.277969092131 1 60405.656892620 2024-04-05T15:45:55.522357+00:00 19994330.278104640543 27869999.999956645072 262864330.278057575226 1 60405.656904357 2024-04-05T15:45:56.536423+00:00 19994330.277676478028 27869999.999919120222 262864330.277591884136 1 60405.656916134 2024-04-05T15:45:57.553956+00:00 19994330.277910962701 27870000.000018540770 262864330.277925789356 1 60405.656927488 2024-04-05T15:45:58.534968+00:00 19994330.278101034462 27869999.999987915158 262864330.278085231781 1 60405.656938964 2024-04-05T15:45:59.526432+00:00 19994330.278164170682 27869999.999994926155 262864330.278155416250 1 60405.656950566 2024-04-05T15:46:00.528951+00:00 19994330.278184030205 27870000.000032171607 262864330.278212517500 1 60405.656962503 2024-04-05T15:46:01.560270+00:00 19994330.277759667486 27870000.000002250075 262864330.277758240700 1 60405.656973751 2024-04-05T15:46:02.532111+00:00 19994330.277902882546 27870000.000007495284 262864330.277906686068 1 60405.656985244 2024-04-05T15:46:03.525052+00:00 19994330.278137259185 27870000.000003278255 262864330.278136849403 1 60405.656996804 2024-04-05T15:46:04.523895+00:00 19994330.277900174260 27869999.999961655587 262864330.277858138084 1 60405.657008443 2024-04-05T15:46:05.529476+00:00 19994330.277936436236 27869999.999980162829 262864330.277912884951 1 60405.657019981 2024-04-05T15:46:06.526371+00:00 19994330.278047613800 27869999.999980017543 262864330.278023958206 1 60405.657031540 2024-04-05T15:46:07.525076+00:00 19994330.277587223798 27870000.000003162771 262864330.277586698532 1 60405.657043188 2024-04-05T15:46:08.531468+00:00 19994330.278117131442 27869999.999946948141 262864330.278060376644 1 60405.657054661 2024-04-05T15:46:09.522699+00:00 19994330.278131619096 27869999.999990466982 262864330.278118371964 1 60405.657066261 2024-04-05T15:46:10.524965+00:00 19994330.277835551649 27869999.999952983111 262864330.277784824371 1 60405.657077842 2024-04-05T15:46:11.525554+00:00 19994330.278064277023 27869999.999995123595 262864330.278055697680 1 60405.657089452 2024-04-05T15:46:12.528629+00:00 19994330.277812920511 27869999.999979007989 262864330.277788251638 1 60405.657101088 2024-04-05T15:46:13.534026+00:00 19994330.278056316078 27870000.000047527254 262864330.278100162745 1 60405.657112589 2024-04-05T15:46:14.527674+00:00 19994330.278050392866 27869999.999987464398 262864330.278034150600 1 60405.657124150 2024-04-05T15:46:15.526568+00:00 19994330.278008658439 27870000.000037200749 262864330.278042167425 1 60405.657135706 2024-04-05T15:46:16.524980+00:00 19994330.278037726879 27869999.999996013939 262864330.278030037880 1 60405.657147567 2024-04-05T15:46:17.549773+00:00 19994330.277987498790 27869999.999969061464 262864330.277952879667 1 60405.657158833 2024-04-05T15:46:18.523144+00:00 19994330.277827825397 27870000.000017311424 262864330.277841448784 1 60405.657170379 2024-04-05T15:46:19.520754+00:00 19994330.277858328074 27869999.999930508435 262864330.277785122395 1 60405.657182123 2024-04-05T15:46:20.535404+00:00 19994330.278129789978 27870000.000002574176 262864330.278128653765 1 60405.657193547 2024-04-05T15:46:21.522473+00:00 19994330.277977913618 27869999.999962635338 262864330.277936846018 1 60405.657205173 2024-04-05T15:46:22.526924+00:00 19994330.278011046350 27870000.000034406781 262864330.278041750193 1 60405.657216765 2024-04-05T15:46:23.528484+00:00 19994330.277976851910 27870000.000041253865 262864330.278014391661 1 60405.657228293 2024-04-05T15:46:24.524551+00:00 19994330.277967479080 27869999.999994210899 262864330.277958005667 1 60405.657239956 2024-04-05T15:46:25.532194+00:00 19994330.277874279767 27869999.999982312322 262864330.277852892876 1 60405.657251460 2024-04-05T15:46:26.526159+00:00 19994330.278202947229 27870000.000032383949 262864330.278231650591 1 60405.657263635 2024-04-05T15:46:27.578036+00:00 19994330.277720071375 27870000.000015370548 262864330.277731746435 1 60405.657274570 2024-04-05T15:46:28.522890+00:00 19994330.278225671500 27870000.000013176352 262864330.278235137463 1 60405.657286143 2024-04-05T15:46:29.522778+00:00 19994330.278002180159 27870000.000033024698 262864330.278031498194 1 60405.657297715 2024-04-05T15:46:30.522522+00:00 19994330.278020042926 27870000.000029347837 262864330.278045713902 1 60405.657309292 2024-04-05T15:46:31.522867+00:00 19994330.277711845934 27869999.999966651201 262864330.277674794197 1 60405.657320883 2024-04-05T15:46:32.524284+00:00 19994330.277874529362 27870000.000000484288 262864330.277871310711 1 60405.657332468 2024-04-05T15:46:33.525270+00:00 19994330.278194244951 27870000.000054746866 262864330.278245300055 1 60405.657344059 2024-04-05T15:46:34.526666+00:00 19994330.277821324766 27870000.000018503517 262864330.277836143970 1 60405.657355579 2024-04-05T15:46:35.522002+00:00 19994330.278018478304 27869999.999999370426 262864330.278014153242 1 60405.657367175 2024-04-05T15:46:36.523953+00:00 19994330.277893137187 27870000.000014446676 262864330.277903884649 1 60405.657378759 2024-04-05T15:46:37.524767+00:00 19994330.278164170682 27869999.999985635281 262864330.278146117926 1 60405.657390318 2024-04-05T15:46:38.523480+00:00 19994330.277986306697 27870000.000012878329 262864330.277995496988 1 60405.657401954 2024-04-05T15:46:39.528809+00:00 19994330.278207369149 27869999.999970946461 262864330.278174608946 1 60405.657413520 2024-04-05T15:46:40.528140+00:00 19994330.277872253209 27869999.999986771494 262864330.277855336666 1 60405.657425039 2024-04-05T15:46:41.523356+00:00 19994330.277932278812 27870000.000038530678 262864330.277967125177 1 60405.657436607 2024-04-05T15:46:42.522830+00:00 19994330.278164058924 27869999.999987762421 262864330.278148114681 1 60405.657448222 2024-04-05T15:46:43.526371+00:00 19994330.277829382569 27870000.000038813800 262864330.277864485979 1 60405.657459783 2024-04-05T15:46:44.525249+00:00 19994330.278173375875 27870000.000023934990 262864330.278193622828 1 60405.657471404 2024-04-05T15:46:45.529286+00:00 19994330.277679614723 27870000.000025026500 262864330.277700960636 1 60405.657482970 2024-04-05T15:46:46.528625+00:00 19994330.277933701873 27869999.999999307096 262864330.277929306030 1 60405.657494511 2024-04-05T15:46:47.525733+00:00 19994330.277910944074 27870000.000004276633 262864330.277911543846 1 60405.657506139 2024-04-05T15:46:48.530444+00:00 19994330.277952600271 27869999.999955944717 262864330.277904868126 1 60405.657517653 2024-04-05T15:46:49.525238+00:00 19994330.278078343719 27869999.999995484948 262864330.278070122004 1 60405.657529310 2024-04-05T15:46:50.532367+00:00 19994330.277844637632 27870000.000010717660 262864330.277851670980 1 60405.657540877 2024-04-05T15:46:51.531755+00:00 19994330.278034206480 27869999.999979004264 262864330.278009533882 1 60405.657552371 2024-04-05T15:46:52.524821+00:00 19994330.277888298035 27869999.999990724027 262864330.277875334024 1 60405.657563923 2024-04-05T15:46:53.522916+00:00 19994330.277959492058 27870000.000010173768 262864330.277965962887 1 60405.657575766 2024-04-05T15:46:54.546160+00:00 19994330.277955498546 27869999.999972492456 262864330.277924299240 1 60405.657587174 2024-04-05T15:46:55.531824+00:00 19994330.277926687151 27870000.000028803945 262864330.277951776981 1 60405.657598757 2024-04-05T15:46:56.532621+00:00 19994330.278087861836 27870000.000024791807 262864330.278108954430 1 60405.657610350 2024-04-05T15:46:57.534275+00:00 19994330.277975298464 27870000.000013455749 262864330.277985066175 1 60405.657621852 2024-04-05T15:46:58.527979+00:00 19994330.278096944094 27870000.000005092472 262864330.278098344803 1 60405.657633520 2024-04-05T15:46:59.536098+00:00 19994330.277893096209 27870000.000009361655 262864330.277898758650 1 60405.657644994 2024-04-05T15:47:00.527503+00:00 19994330.277972012758 27869999.999947328120 262864330.277915656567 1 60405.657656743 2024-04-05T15:47:01.542587+00:00 19994330.278062134981 27869999.999997552484 262864330.278055995703 1 60405.657668180 2024-04-05T15:47:02.530747+00:00 19994330.278123434633 27869999.999989721924 262864330.278109461069 1 60405.657679682 2024-04-05T15:47:03.524482+00:00 19994330.278043482453 27870000.000000715256 262864330.278040498495 1 60405.657691329 2024-04-05T15:47:04.530790+00:00 19994330.277894329280 27869999.999984946102 262864330.277875572443 1 60405.657702893 2024-04-05T15:47:05.529911+00:00 19994330.277955088764 27869999.999971646816 262864330.277923047543 1 60405.657714385 2024-04-05T15:47:06.522864+00:00 19994330.277839343995 27869999.999971374869 262864330.277807027102 1 60405.657725950 2024-04-05T15:47:07.522082+00:00 19994330.277932852507 27869999.999971777201 262864330.277900934219 1 60405.657737522 2024-04-05T15:47:08.521917+00:00 19994330.277859568596 27870000.000035163015 262864330.277891039848 1 60405.657749159 2024-04-05T15:47:09.527310+00:00 19994330.277964215726 27870000.000003837049 262864330.277964353561 1 60405.657760679 2024-04-05T15:47:10.522693+00:00 19994330.278092764318 27869999.999975040555 262864330.278064101934 1 60405.657772267 2024-04-05T15:47:11.523868+00:00 19994330.277975708246 27869999.999938301742 262864330.277910321951 1 60405.657783826 2024-04-05T15:47:12.522549+00:00 19994330.277814768255 27869999.999964512885 262864330.277775585651 1 60405.657795528 2024-04-05T15:47:13.533594+00:00 19994330.277926113456 27869999.999988693744 262864330.277911126614 1 60405.657807256 2024-04-05T15:47:14.546885+00:00 19994330.278068471700 27870000.000041808933 262864330.278106600046 1 60405.657818627 2024-04-05T15:47:15.529337+00:00 19994330.278113033623 27869999.999975502491 262864330.278084844351 1 60405.657830279 2024-04-05T15:47:16.536152+00:00 19994330.277849726379 27870000.000038046390 262864330.277884095907 1 60405.657841751 2024-04-05T15:47:17.527340+00:00 19994330.277984019369 27870000.000012803823 262864330.277993142605 1 60405.657853384 2024-04-05T15:47:18.532365+00:00 19994330.277848806232 27870000.000052731484 262864330.277897834778 1 60405.657864992 2024-04-05T15:47:19.535251+00:00 19994330.277829308063 27869999.999978736043 262864330.277804344893 1 60405.657876459 2024-04-05T15:47:20.526090+00:00 19994330.277964796871 27870000.000032134354 262864330.277993232012 1 60405.657888119 2024-04-05T15:47:21.533501+00:00 19994330.278000999242 27869999.999982595444 262864330.277979910374 1 60405.657899710 2024-04-05T15:47:22.534942+00:00 19994330.277948692441 27869999.999975979328 262864330.277920961380 1 60405.657911127 2024-04-05T15:47:23.521353+00:00 19994330.278224270791 27870000.000006601214 262864330.278227180243 1 60405.657922718 2024-04-05T15:47:24.522843+00:00 19994330.277930039912 27869999.999992348254 262864330.277918696404 1 60405.657934374 2024-04-05T15:47:25.529928+00:00 19994330.278010740876 27869999.999978173524 262864330.277985215187 1 60405.657945945 2024-04-05T15:47:26.529651+00:00 19994330.278043210506 27870000.000010490417 262864330.278050005436 1 60405.657957546 2024-04-05T15:47:27.532007+00:00 19994330.278101410717 27869999.999978791922 262864330.278076499701 1 60405.657969106 2024-04-05T15:47:28.530751+00:00 19994330.277838725597 27870000.000028066337 262864330.277863115072 1 60405.657980677 2024-04-05T15:47:29.530461+00:00 19994330.278055522591 27869999.999975148588 262864330.278026968241 1 60405.657992438 2024-04-05T15:47:30.546646+00:00 19994330.277803074569 27870000.000019371510 262864330.277818739414 1 60405.658003791 2024-04-05T15:47:31.527570+00:00 19994330.278084475547 27870000.000034406781 262864330.278115183115 1 60405.658015531 2024-04-05T15:47:32.541892+00:00 19994330.277862902731 27869999.999966911972 262864330.277826130390 1 60405.658026924 2024-04-05T15:47:33.526268+00:00 19994330.277922924608 27869999.999989334494 262864330.277908563614 1 60405.658038522 2024-04-05T15:47:34.528265+00:00 19994330.278155174106 27869999.999974966049 262864330.278126448393 1 60405.658050131 2024-04-05T15:47:35.531283+00:00 19994330.278138417751 27870000.000001415610 262864330.278136163950 1 60405.658061697 2024-04-05T15:47:36.530627+00:00 19994330.278004482388 27870000.000031154603 262864330.278031945229 1 60405.658073207 2024-04-05T15:47:37.525095+00:00 19994330.277919534594 27870000.000002708286 262864330.277918547392 1 60405.658084841 2024-04-05T15:47:38.530282+00:00 19994330.277916368097 27870000.000003460795 262864330.277916133404 1 60405.658096381 2024-04-05T15:47:39.527288+00:00 19994330.277879904956 27869999.999986473471 262864330.277862668037 1 60405.658107995 2024-04-05T15:47:40.530724+00:00 19994330.277884144336 27870000.000005625188 262864330.277886092663 1 60405.658119483 2024-04-05T15:47:41.523367+00:00 19994330.278220977634 27870000.000044301152 262864330.278261572123 1 60405.658131162 2024-04-05T15:47:42.532422+00:00 19994330.277828514576 27869999.999973949045 262864330.277798771858 1 60405.658142646 2024-04-05T15:47:43.524607+00:00 19994330.278007179499 27869999.999984376132 262864330.277987867594 1 60405.658154279 2024-04-05T15:47:44.529676+00:00 19994330.277961749583 27869999.999969072640 262864330.277927130461 1 60405.658165905 2024-04-05T15:47:45.534190+00:00 19994330.277985315770 27869999.999989464879 262864330.277971059084 1 60405.658177371 2024-04-05T15:47:46.524815+00:00 19994330.278089947999 27870000.000010643154 262864330.278096884489 1 60405.658189023 2024-04-05T15:47:47.531588+00:00 19994330.277773909271 27869999.999963097274 262864330.277733325958 1 60405.658200856 2024-04-05T15:47:48.553934+00:00 19994330.277853395790 27870000.000035285950 262864330.277884989977 1 60405.658212185 2024-04-05T15:47:49.532771+00:00 19994330.278085678816 27869999.999989256263 262864330.278071254492 1 60405.658223877 2024-04-05T15:47:50.542960+00:00 19994330.277863685042 27870000.000023532659 262864330.277883529663 1 60405.658235292 2024-04-05T15:47:51.529207+00:00 19994330.277920078486 27870000.000012915581 262864330.277929276228 1 60405.658246813 2024-04-05T15:47:52.524634+00:00 19994330.278016302735 27870000.000019803643 262864330.278032392263 1 60405.658258402 2024-04-05T15:47:53.525961+00:00 19994330.278187058866 27870000.000087879598 262864330.278271257877 1 60405.658270140 2024-04-05T15:47:54.540068+00:00 19994330.277965441346 27869999.999998688698 262864330.277960419655 1 60405.658281507 2024-04-05T15:47:55.522177+00:00 19994330.277969893068 27869999.999979149550 262864330.277945339680 1 60405.658293221 2024-04-05T15:47:56.534289+00:00 19994330.277800302953 27869999.999986257404 262864330.277782857418 1 60405.658304955 2024-04-05T15:47:57.548077+00:00 19994330.277881048620 27869999.999973580241 262864330.277850955725 1 60405.658316268 2024-04-05T15:47:58.525521+00:00 19994330.278089087456 27870000.000000946224 262864330.278086334467 1 60405.658327985 2024-04-05T15:47:59.537894+00:00 19994330.277936462313 27870000.000003162771 262864330.277935922146 1 60405.658339397 2024-04-05T15:48:00.523858+00:00 19994330.277928084135 27870000.000007137656 262864330.277931541204 1 60405.658351173 2024-04-05T15:48:01.541314+00:00 19994330.278334565461 27870000.000006288290 262864330.278337150812 1 60405.658362572 2024-04-05T15:48:02.526249+00:00 19994330.278192851692 27869999.999987978488 262864330.278177142143 1 60405.658374162 2024-04-05T15:48:03.527619+00:00 19994330.277686815709 27870000.000039827079 262864330.277722924948 1 60405.658385688 2024-04-05T15:48:04.523504+00:00 19994330.277992464602 27869999.999999478459 262864330.277988225222 1 60405.658397365 2024-04-05T15:48:05.532387+00:00 19994330.278059512377 27870000.000036645681 262864330.278092473745 1 60405.658408851 2024-04-05T15:48:06.524778+00:00 19994330.277894642204 27869999.999987024814 262864330.277877986431 1 60405.658420484 2024-04-05T15:48:07.529807+00:00 19994330.278122715652 27870000.000042095780 262864330.278161108494 1 60405.658432035 2024-04-05T15:48:08.527840+00:00 19994330.277723241597 27869999.999990265816 262864330.277709811926 1 60405.658443616 2024-04-05T15:48:09.528399+00:00 19994330.277993217111 27869999.999975588173 262864330.277965128422 1 60405.658455273 2024-04-05T15:48:10.535615+00:00 19994330.277915801853 27870000.000010862947 262864330.277922958136 1 60405.658466712 2024-04-05T15:48:11.523934+00:00 19994330.278007708490 27869999.999966941774 262864330.277970969677 1 60405.658478369 2024-04-05T15:48:12.531093+00:00 19994330.277871467173 27869999.999998766929 262864330.277866542339 1 60405.658489906 2024-04-05T15:48:13.527903+00:00 19994330.277939692140 27869999.999983035028 262864330.277919054031 1 60405.658501549 2024-04-05T15:48:14.533862+00:00 19994330.277914047241 27870000.000014491379 262864330.277924835682 1 60405.658513096 2024-04-05T15:48:15.531458+00:00 19994330.277865801007 27870000.000026568770 262864330.277888685465 1 60405.658524632 2024-04-05T15:48:16.528170+00:00 19994330.277939468622 27869999.999958291650 262864330.277894049883 1 60405.658536158 2024-04-05T15:48:17.524060+00:00 19994330.278052300215 27870000.000012941658 262864330.278061538935 1 60405.658547699 2024-04-05T15:48:18.521208+00:00 19994330.277986750007 27869999.999976906925 262864330.277959942818 1 60405.658559404 2024-04-05T15:48:19.532532+00:00 19994330.277948763222 27870000.000001050532 262864330.277946114540 1 60405.658570923 2024-04-05T15:48:20.527739+00:00 19994330.277857784182 27869999.999996293336 262864330.277850389481 1 60405.658582472 2024-04-05T15:48:21.525570+00:00 19994330.278224967420 27870000.000057742000 262864330.278279036283 1 60405.658594009 2024-04-05T15:48:22.522314+00:00 19994330.277789942920 27870000.000005047768 262864330.277791291475 1 60405.658605585 2024-04-05T15:48:23.522558+00:00 19994330.278024960309 27869999.999967195094 262864330.277988463640 1 60405.658617226 2024-04-05T15:48:24.528319+00:00 19994330.278029099107 27870000.000038512051 262864330.278063893318 1 60405.658628773 2024-04-05T15:48:25.525976+00:00 19994330.277885202318 27870000.000007770956 262864330.277889281511 1 60405.658640570 2024-04-05T15:48:26.545259+00:00 19994330.278099879622 27870000.000001117587 262864330.278097331524 1 60405.658651968 2024-04-05T15:48:27.530038+00:00 19994330.277800116688 27869999.999995242804 262864330.277791649103 1 60405.658663495 2024-04-05T15:48:28.525915+00:00 19994330.277803730220 27870000.000023074448 262864330.277823090553 1 60405.658675029 2024-04-05T15:48:29.522537+00:00 19994330.278051208705 27869999.999991625547 262864330.278039127588 1 60405.658686655 2024-04-05T15:48:30.526976+00:00 19994330.277915809304 27870000.000001594424 262864330.277913719416 1 60405.658698264 2024-04-05T15:48:31.529991+00:00 19994330.277843054384 27869999.999992705882 262864330.277832061052 1 60405.658709793 2024-04-05T15:48:32.526114+00:00 19994330.278309095651 27870000.000004976988 262864330.278310388327 1 60405.658721357 2024-04-05T15:48:33.525263+00:00 19994330.277807097882 27869999.999988403171 262864330.277791798115 1 60405.658732890 2024-04-05T15:48:34.521731+00:00 19994330.278026599437 27870000.000044830143 262864330.278067737818 1 60405.658744454 2024-04-05T15:48:35.520822+00:00 19994330.277962058783 27869999.999990411103 262864330.277948766947 1 60405.658756061 2024-04-05T15:48:36.523633+00:00 19994330.277967989445 27869999.999997720122 262864330.277962028980 1 60405.658767629 2024-04-05T15:48:37.523183+00:00 19994330.277847148478 27870000.000026669353 262864330.277870118618 1 60405.658779175 2024-04-05T15:48:38.520737+00:00 19994330.277890991420 27870000.000025212765 262864330.277912497520 1 60405.658790829 2024-04-05T15:48:39.527601+00:00 19994330.278242096305 27869999.999950502068 262864330.278188884258 1 60405.658802411 2024-04-05T15:48:40.528310+00:00 19994330.277938954532 27869999.999970179051 262864330.277905434370 1 60405.658813920 2024-04-05T15:48:41.522662+00:00 19994330.277754593641 27869999.999980479479 262864330.277731388807 1 60405.658825500 2024-04-05T15:48:42.523223+00:00 19994330.278023693711 27869999.999995145947 262864330.278015136719 1 60405.658837102 2024-04-05T15:48:43.525622+00:00 19994330.277925245464 27870000.000015750527 262864330.277937293053 1 60405.658848647 2024-04-05T15:48:44.523101+00:00 19994330.277854010463 27870000.000037062913 262864330.277887403965 1 60405.658860216 2024-04-05T15:48:45.522693+00:00 19994330.278034124523 27870000.000007227063 262864330.278037637472 1 60405.658871805 2024-04-05T15:48:46.523943+00:00 19994330.277864530683 27870000.000016361475 262864330.277877211571 1 60405.658883342 2024-04-05T15:48:47.520700+00:00 19994330.278082232922 27870000.000030439347 262864330.278108954430 1 60405.658894929 2024-04-05T15:48:48.521825+00:00 19994330.277985498309 27870000.000012360513 262864330.277994155884 1 60405.658906505 2024-04-05T15:48:49.522067+00:00 19994330.277959533036 27869999.999979224056 262864330.277935057878 1 60405.658918098 2024-04-05T15:48:50.523657+00:00 19994330.277768641710 27870000.000003501773 262864330.277768462896 1 60405.658929643 2024-04-05T15:48:51.521134+00:00 19994330.277903206646 27869999.999952778220 262864330.277852296829 1 60405.658941225 2024-04-05T15:48:52.521860+00:00 19994330.278026923537 27869999.999997239560 262864330.278020441532 1 60405.658952799 2024-04-05T15:48:53.521802+00:00 19994330.277971018106 27869999.999993015081 262864330.277960360050 1 60405.658964499 2024-04-05T15:48:54.532716+00:00 19994330.278043001890 27869999.999976489693 262864330.278015792370 1 60405.658976074 2024-04-05T15:48:55.532831+00:00 19994330.278007932007 27870000.000012166798 262864330.278016388416 1 60405.658987670 2024-04-05T15:48:56.534684+00:00 19994330.277953255922 27870000.000000268221 262864330.277949839830 1 60405.658999235 2024-04-05T15:48:57.533935+00:00 19994330.278199385852 27870000.000001937151 262864330.278197616339 1 60405.659010726 2024-04-05T15:48:58.526751+00:00 19994330.277733337134 27869999.999993104488 262864330.277722746134 1 60405.659022375 2024-04-05T15:48:59.533195+00:00 19994330.277898348868 27870000.000014644116 262864330.277909278870 1 60405.659033874 2024-04-05T15:49:00.526664+00:00 19994330.278021611273 27869999.999983347952 262864330.278001248837 1 60405.659045956 2024-04-05T15:49:01.570592+00:00 19994330.277977984399 27869999.999982219189 262864330.277956485748 1 60405.659056954 2024-04-05T15:49:02.520841+00:00 19994330.278128668666 27870000.000031791627 262864330.278156757355 1 60405.659068627 2024-04-05T15:49:03.529407+00:00 19994330.278049781919 27869999.999947637320 262864330.277993738651 1 60405.659080128 2024-04-05T15:49:04.523049+00:00 19994330.278142850846 27869999.999959535897 262864330.278098672628 1 60405.659091695 2024-04-05T15:49:05.522461+00:00 19994330.277654264122 27869999.999956108630 262864330.277606666088 1 60405.659103282 2024-04-05T15:49:06.523547+00:00 19994330.277926728129 27870000.000011395663 262864330.277934432030 1 60405.659114812 2024-04-05T15:49:07.519695+00:00 19994330.277917813510 27870000.000017035753 262864330.277931153774 1 60405.659126414 2024-04-05T15:49:08.522178+00:00 19994330.278136786073 27869999.999993611127 262864330.278126716614 1 60405.659138010 2024-04-05T15:49:09.524109+00:00 19994330.277906045318 27869999.999985009432 262864330.277887344360 1 60405.659149547 2024-04-05T15:49:10.520866+00:00 19994330.277861356735 27869999.999986182898 262864330.277843832970 1 60405.659161156 2024-04-05T15:49:11.523858+00:00 19994330.277775622904 27869999.999991863966 262864330.277763783932 1 60405.659172780 2024-04-05T15:49:12.528200+00:00 19994330.277993015945 27869999.999984011054 262864330.277973353863 1 60405.659184276 2024-04-05T15:49:13.521421+00:00 19994330.277947038412 27869999.999989558011 262864330.277932912111 1 60405.659195910 2024-04-05T15:49:14.526636+00:00 19994330.278192706406 27869999.999979749322 262864330.278168737888 1 60405.659207449 2024-04-05T15:49:15.523574+00:00 19994330.277765445411 27870000.000056780875 262864330.277818530798 1 60405.659219077 2024-04-05T15:49:16.528241+00:00 19994330.278153378516 27870000.000024527311 262864330.278174221516 1 60405.659230735 2024-04-05T15:49:17.535521+00:00 19994330.277912527323 27870000.000026401132 262864330.277935236692 1 60405.659242153 2024-04-05T15:49:18.522044+00:00 19994330.277930680662 27870000.000015072525 262864330.277942061424 1 60405.659253786 2024-04-05T15:49:19.527124+00:00 19994330.278021115810 27869999.999987974763 262864330.278005391359 1 60405.659265390 2024-04-05T15:49:20.529704+00:00 19994330.278062816709 27869999.999971807003 262864330.278030931950 1 60405.659276940 2024-04-05T15:49:21.527585+00:00 19994330.277974169701 27869999.999988902360 262864330.277959376574 1 60405.659288518 2024-04-05T15:49:22.527982+00:00 19994330.277942631394 27869999.999978955835 262864330.277917891741 1 60405.659300116 2024-04-05T15:49:23.529988+00:00 19994330.278101321310 27870000.000005230308 262864330.278102874756 1 60405.659311818 2024-04-05T15:49:24.541108+00:00 19994330.277970038354 27869999.999995715916 262864330.277962058783 1 60405.659323184 2024-04-05T15:49:25.523115+00:00 19994330.277878392488 27870000.000016495585 262864330.277891218662 1 60405.659334875 2024-04-05T15:49:26.533192+00:00 19994330.277861084789 27870000.000034648925 262864330.277892053127 1 60405.659346475 2024-04-05T15:49:27.535412+00:00 19994330.278025209904 27870000.000054489821 262864330.278075993061 1 60405.659358018 2024-04-05T15:49:28.532708+00:00 19994330.277918536216 27870000.000001255423 262864330.277916103601 1 60405.659369576 2024-04-05T15:49:29.531333+00:00 19994330.277650088072 27870000.000019472092 262864330.277665853500 1 60405.659381362 2024-04-05T15:49:30.549642+00:00 19994330.278157796711 27869999.999997146428 262864330.278151243925 1 60405.659392665 2024-04-05T15:49:31.526274+00:00 19994330.277838159353 27869999.999995753169 262864330.277830243111 1 60405.659404250 2024-04-05T15:49:32.527171+00:00 19994330.278064809740 27870000.000001095235 262864330.278062224388 1 60405.659416324 2024-04-05T15:49:33.570445+00:00 19994330.277853820473 27870000.000023297966 262864330.277873426676 1 60405.659427363 2024-04-05T15:49:34.524168+00:00 19994330.278076037765 27870000.000033281744 262864330.278105616570 1 60405.659439022 2024-04-05T15:49:35.531481+00:00 19994330.278026558459 27869999.999973103404 262864330.277995973825 1 60405.659450529 2024-04-05T15:49:36.525686+00:00 19994330.277847196907 27869999.999949112535 262864330.277792602777 1 60405.659462340 2024-04-05T15:49:37.546144+00:00 19994330.277736853808 27869999.999975826591 262864330.277708977461 1 60405.659473916 2024-04-05T15:49:38.546314+00:00 19994330.278094314039 27869999.999983761460 262864330.278074383736 1 60405.659485446 2024-04-05T15:49:39.542516+00:00 19994330.278012447059 27870000.000038456172 262864330.278047204018 1 60405.659496796 2024-04-05T15:49:40.523176+00:00 19994330.277942407876 27870000.000028658658 262864330.277967393398 1 60405.659508446 2024-04-05T15:49:41.529747+00:00 19994330.277977816761 27869999.999976523221 262864330.277950644493 1 60405.659520060 2024-04-05T15:49:42.533171+00:00 19994330.278144638985 27869999.999970301986 262864330.278111249208 1 60405.659531523 2024-04-05T15:49:43.523618+00:00 19994330.277638804168 27869999.999988097697 262864330.277623206377 1 60405.659543094 2024-04-05T15:49:44.523299+00:00 19994330.277867943048 27869999.999992661178 262864330.277856916189 1 60405.659554851 2024-04-05T15:49:45.539155+00:00 19994330.277985598892 27869999.999994013458 262864330.277975916862 1 60405.659566282 2024-04-05T15:49:46.526792+00:00 19994330.277858465910 27869999.999964401126 262864330.277819186449 1 60405.659577869 2024-04-05T15:49:47.527895+00:00 19994330.277974665165 27869999.999950796366 262864330.277921766043 1 60405.659589439 2024-04-05T15:49:48.527552+00:00 19994330.278119497001 27870000.000055149198 262864330.278170943260 1 60405.659601041 2024-04-05T15:49:49.529913+00:00 19994330.278011273593 27870000.000030744821 262864330.278038322926 1 60405.659612875 2024-04-05T15:49:50.552444+00:00 19994330.278001558036 27869999.999985158443 262864330.277983009815 1 60405.659624157 2024-04-05T15:49:51.527172+00:00 19994330.277862291783 27870000.000016611069 262864330.277875185013 1 60405.659635719 2024-04-05T15:49:52.526130+00:00 19994330.278127308935 27870000.000003844500 262864330.278127461672 1 60405.659647807 2024-04-05T15:49:53.570511+00:00 19994330.277949135751 27869999.999936431646 262864330.277881860733 1 60405.659658884 2024-04-05T15:49:54.527557+00:00 19994330.278031703085 27870000.000000339001 262864330.278028339148 1 60405.659670508 2024-04-05T15:49:55.531937+00:00 19994330.277826387435 27870000.000007443130 262864330.277830153704 1 60405.659681996 2024-04-05T15:49:56.524450+00:00 19994330.277900204062 27869999.999961566180 262864330.277858078480 1 60405.659693754 2024-04-05T15:49:57.540364+00:00 19994330.277952171862 27869999.999977536500 262864330.277925997972 1 60405.659705662 2024-04-05T15:49:58.569215+00:00 19994330.278018515557 27869999.999993704259 262864330.278008520603 1 60405.659716699 2024-04-05T15:49:59.522818+00:00 19994330.277845129371 27869999.999997969717 262864330.277839422226 1 60405.659728377 2024-04-05T15:50:00.531765+00:00 19994330.278157092631 27870000.000014062971 262864330.278167456388 1 60405.659739952 2024-04-05T15:50:01.531823+00:00 19994330.277913130820 27870000.000006768852 262864330.277916193008 1 60405.659751557 2024-04-05T15:50:02.534485+00:00 19994330.278097774833 27870000.000017970800 262864330.278112053871 1 60405.659763159 2024-04-05T15:50:03.536972+00:00 19994330.278020523489 27870000.000008482486 262864330.278025329113 1 60405.659774682 2024-04-05T15:50:04.532548+00:00 19994330.277671907097 27870000.000001236796 262864330.277669459581 1 60405.659786289 2024-04-05T15:50:05.535335+00:00 19994330.277948070318 27870000.000024795532 262864330.277969181538 1 60405.659797773 2024-04-05T15:50:06.527600+00:00 19994330.277810972184 27870000.000009272248 262864330.277816534042 1 60405.659809358 2024-04-05T15:50:07.528550+00:00 19994330.278238233179 27869999.999985534698 262864330.278220087290 1 60405.659820984 2024-04-05T15:50:08.533017+00:00 19994330.277836635709 27870000.000020697713 262864330.277853608131 1 60405.659832508 2024-04-05T15:50:09.528673+00:00 19994330.278186906129 27870000.000004123896 262864330.278187334538 1 60405.659844109 2024-04-05T15:50:10.531005+00:00 19994330.277994431555 27869999.999985728413 262864330.277976453304 1 60405.659855650 2024-04-05T15:50:11.528153+00:00 19994330.277973279357 27869999.999972201884 262864330.277941763401 1 60405.659867224 2024-04-05T15:50:12.528169+00:00 19994330.278009586036 27870000.000029645860 262864330.278035551310 1 60405.659878794 2024-04-05T15:50:13.527765+00:00 19994330.278020597994 27869999.999993346632 262864330.278010249138 1 60405.659890402 2024-04-05T15:50:14.530727+00:00 19994330.277905479074 27869999.999992311001 262864330.277894079685 1 60405.659901879 2024-04-05T15:50:15.522361+00:00 19994330.277977392077 27869999.999977402389 262864330.277951121330 1 60405.659913474 2024-04-05T15:50:16.524143+00:00 19994330.278050750494 27869999.999950636178 262864330.277997702360 1 60405.659925047 2024-04-05T15:50:17.524076+00:00 19994330.277823828161 27870000.000016190112 262864330.277836322784 1 60405.659936609 2024-04-05T15:50:18.523012+00:00 19994330.277902308851 27869999.999987397343 262864330.277886003256 1 60405.659948207 2024-04-05T15:50:19.525135+00:00 19994330.278136271983 27869999.999998487532 262864330.278131067753 1 60405.659959786 2024-04-05T15:50:20.525524+00:00 19994330.277914855629 27870000.000035170466 262864330.277946323156 1 60405.659971325 2024-04-05T15:50:21.522510+00:00 19994330.277891423553 27870000.000013828278 262864330.277901560068 1 60405.659982903 2024-04-05T15:50:22.522833+00:00 19994330.277975995094 27869999.999991942197 262864330.277964264154 1 60405.659994537 2024-04-05T15:50:23.527951+00:00 19994330.277810193598 27869999.999993093312 262864330.277799576521 1 60405.660006054 2024-04-05T15:50:24.523054+00:00 19994330.278101556003 27869999.999997511506 262864330.278095364571 1 60405.660017626 2024-04-05T15:50:25.522940+00:00 19994330.278118502349 27870000.000018056482 262864330.278132855892 1 60405.660029287 2024-04-05T15:50:26.530452+00:00 19994330.277819689363 27870000.000056508929 262864330.277872502804 1 60405.660040761 2024-04-05T15:50:27.521774+00:00 19994330.277874149382 27870000.000025935471 262864330.277896374464 1 60405.660052360 2024-04-05T15:50:28.523918+00:00 19994330.278045397252 27870000.000027496368 262864330.278069198132 1 60405.660063891 2024-04-05T15:50:29.520160+00:00 19994330.277931347489 27870000.000016301870 262864330.277943968773 1 60405.660075514 2024-04-05T15:50:30.524385+00:00 19994330.277997385710 27870000.000011846423 262864330.278005540371 1 60405.660087165 2024-04-05T15:50:31.531047+00:00 19994330.278025705367 27869999.999993119389 262864330.278015136719 1 60405.660098659 2024-04-05T15:50:32.524157+00:00 19994330.278027556837 27869999.999980296940 262864330.278004169464 1 60405.660110245 2024-04-05T15:50:33.525179+00:00 19994330.278076812625 27869999.999961014837 262864330.278034150600 1 60405.660121880 2024-04-05T15:50:34.530407+00:00 19994330.278139039874 27870000.000030934811 262864330.278166294098 1 60405.660133412 2024-04-05T15:50:35.526753+00:00 19994330.277931600809 27870000.000013671815 262864330.277941584587 1 60405.660144927 2024-04-05T15:50:36.521674+00:00 19994330.277972221375 27870000.000001717359 262864330.277970254421 1 60405.660156518 2024-04-05T15:50:37.523145+00:00 19994330.277892153710 27869999.999978348613 262864330.277866810560 1 60405.660168065 2024-04-05T15:50:38.520835+00:00 19994330.277998715639 27870000.000004850328 262864330.277999877930 1 60405.660179666 2024-04-05T15:50:39.523121+00:00 19994330.278052948415 27869999.999987456948 262864330.278036713600 1 60405.660191271 2024-04-05T15:50:40.525766+00:00 19994330.277715746313 27870000.000031098723 262864330.277743160725 1 60405.660202832 2024-04-05T15:50:41.524661+00:00 19994330.277981258929 27869999.999957885593 262864330.277935445309 1 60405.660214405 2024-04-05T15:50:42.524584+00:00 19994330.277843419462 27870000.000004064292 262864330.277843773365 1 60405.660226077 2024-04-05T15:50:43.533020+00:00 19994330.278218567371 27870000.000010233372 262864330.278225094080 1 60405.660237528 2024-04-05T15:50:44.522426+00:00 19994330.277644291520 27869999.999991256744 262864330.277631878853 1 60405.660249128 2024-04-05T15:50:45.524633+00:00 19994330.278096739203 27869999.999993879348 262864330.278086930513 1 60405.660260729 2024-04-05T15:50:46.527041+00:00 19994330.277916204184 27869999.999991390854 262864330.277903884649 1 60405.660272470 2024-04-05T15:50:47.541378+00:00 19994330.277813173831 27869999.999970957637 262864330.277780443430 1 60405.660283932 2024-04-05T15:50:48.531662+00:00 19994330.278090711683 27870000.000030182302 262864330.278117209673 1 60405.660295608 2024-04-05T15:50:49.540534+00:00 19994330.278086878359 27870000.000043679029 262864330.278126865625 1 60405.660307050 2024-04-05T15:50:50.529118+00:00 19994330.277837477624 27869999.999960634857 262864330.277794420719 1 60405.660318640 2024-04-05T15:50:51.530498+00:00 19994330.278151508421 27869999.999977841973 262864330.278125643730 1 60405.660330223 2024-04-05T15:50:52.531276+00:00 19994330.277947697788 27869999.999976966530 262864330.277920961380 1 60405.660341731 2024-04-05T15:50:53.525572+00:00 19994330.278007429093 27869999.999940071255 262864330.277943789959 1 60405.660353356 2024-04-05T15:50:54.529959+00:00 19994330.278071884066 27870000.000044722110 262864330.278112918139 1 60405.660365229 2024-04-05T15:50:55.555791+00:00 19994330.278064090759 27869999.999948762357 262864330.278009176254 1 60405.660376482 2024-04-05T15:50:56.527998+00:00 19994330.277999971062 27869999.999989818782 262864330.277986079454 1 60405.660388025 2024-04-05T15:50:57.525410+00:00 19994330.278098285198 27870000.000024233013 262864330.278118818998 1 60405.660399621 2024-04-05T15:50:58.527283+00:00 19994330.278129033744 27869999.999989885837 262864330.278115242720 1 60405.660411256 2024-04-05T15:50:59.532568+00:00 19994330.277859576046 27869999.999955832958 262864330.277811706066 1 60405.660422805 2024-04-05T15:51:00.530321+00:00 19994330.278062786907 27869999.999976299703 262864330.278035402298 1 60405.660434342 2024-04-05T15:51:01.527121+00:00 19994330.277772013098 27869999.999979700893 262864330.277748018503 1 60405.660445882 2024-04-05T15:51:02.524220+00:00 19994330.278161946684 27870000.000023804605 262864330.278182059526 1 60405.660457503 2024-04-05T15:51:03.528265+00:00 19994330.277797743678 27870000.000020351261 262864330.277814388275 1 60405.660469073 2024-04-05T15:51:04.527894+00:00 19994330.278115432709 27869999.999966822565 262864330.278078556061 1 60405.660480631 2024-04-05T15:51:05.526487+00:00 19994330.277793169022 27870000.000027839094 262864330.277817308903 1 60405.660492142 2024-04-05T15:51:06.521091+00:00 19994330.278110083193 27870000.000028222799 262864330.278134614229 1 60405.660503738 2024-04-05T15:51:07.522925+00:00 19994330.278049305081 27870000.000000979751 262864330.278046607971 1 60405.660515292 2024-04-05T15:51:08.521211+00:00 19994330.278086408973 27870000.000016927719 262864330.278099656105 1 60405.660526879 2024-04-05T15:51:09.522350+00:00 19994330.277845032513 27869999.999985765666 262864330.277827084064 1 60405.660538487 2024-04-05T15:51:10.525249+00:00 19994330.277941286564 27869999.999988596886 262864330.277926176786 1 60405.660550071 2024-04-05T15:51:11.526115+00:00 19994330.278137005866 27870000.000040307641 262864330.278173595667 1 60405.660561656 2024-04-05T15:51:12.527071+00:00 19994330.277900990099 27869999.999997824430 262864330.277895122766 1 60405.660573221 2024-04-05T15:51:13.526295+00:00 19994330.278064798564 27869999.999990727752 262864330.278051823378 1 60405.660584819 2024-04-05T15:51:14.528332+00:00 19994330.277900118381 27870000.000001441687 262864330.277897864580 1 60405.660596333 2024-04-05T15:51:15.523115+00:00 19994330.278129599988 27870000.000024080276 262864330.278149992228 1 60405.660607902 2024-04-05T15:51:16.522758+00:00 19994330.277761287987 27870000.000061307102 262864330.277818888426 1 60405.660619474 2024-04-05T15:51:17.522514+00:00 19994330.277916759253 27869999.999991435558 262864330.277904510498 1 60405.660631076 2024-04-05T15:51:18.524931+00:00 19994330.278268851340 27870000.000008620322 262864330.278273761272 1 60405.660642620 2024-04-05T15:51:19.522341+00:00 19994330.277857188135 27869999.999971341342 262864330.277824819088 1 60405.660654254 2024-04-05T15:51:20.527572+00:00 19994330.277808185667 27869999.999985970557 262864330.277790457010 1 60405.660665779 2024-04-05T15:51:21.523316+00:00 19994330.277996201068 27870000.000023316592 262864330.278015822172 1 60405.660677378 2024-04-05T15:51:22.525419+00:00 19994330.278058022261 27870000.000048186630 262864330.278102517128 1 60405.660688974 2024-04-05T15:51:23.527371+00:00 19994330.278028804809 27869999.999979209155 262864330.278004318476 1 60405.660700545 2024-04-05T15:51:24.527086+00:00 19994330.277921307832 27869999.999997191131 262864330.277914822102 1 60405.660712088 2024-04-05T15:51:25.524374+00:00 19994330.278137445450 27870000.000027563423 262864330.278161317110 1 60405.660723628 2024-04-05T15:51:26.521411+00:00 19994330.277735006064 27870000.000019606203 262864330.277750909328 1 60405.660735263 2024-04-05T15:51:27.526758+00:00 19994330.278055332601 27869999.999995533377 262864330.278047174215 1 60405.660746913 2024-04-05T15:51:28.533285+00:00 19994330.277969777584 27870000.000006169081 262864330.277972251177 1 60405.660758464 2024-04-05T15:51:29.531265+00:00 19994330.277993798256 27870000.000048141927 262864330.278038233519 1 60405.660770166 2024-04-05T15:51:30.542326+00:00 19994330.277999784797 27869999.999988753349 262864330.277984857559 1 60405.660781599 2024-04-05T15:51:31.530108+00:00 19994330.277938250452 27869999.999973729253 262864330.277908265591 1 60405.660793187 2024-04-05T15:51:32.531315+00:00 19994330.277968052775 27870000.000027466565 262864330.277991831303 1 60405.660804691 2024-04-05T15:51:33.525284+00:00 19994330.278059478849 27869999.999999094754 262864330.278054893017 1 60405.660816387 2024-04-05T15:51:34.535826+00:00 19994330.278080414981 27869999.999988298863 262864330.278064996004 1 60405.660827882 2024-04-05T15:51:35.528997+00:00 19994330.277962218970 27869999.999950475991 262864330.277908980846 1 60405.660839396 2024-04-05T15:51:36.523819+00:00 19994330.278325505555 27870000.000005651265 262864330.278327465057 1 60405.660851061 2024-04-05T15:51:37.531649+00:00 19994330.277777384967 27870000.000034153461 262864330.277807831764 1 60405.660862986 2024-04-05T15:51:38.562023+00:00 19994330.278143845499 27869999.999962180853 262864330.278102338314 1 60405.660874120 2024-04-05T15:51:39.524019+00:00 19994330.277791235596 27870000.000019647181 262864330.277807176113 1 60405.660885902 2024-04-05T15:51:40.541917+00:00 19994330.278020467609 27870000.000005189329 262864330.278021961451 1 60405.660897343 2024-04-05T15:51:41.530447+00:00 19994330.278041530401 27869999.999998733401 262864330.278036594391 1 60405.660908883 2024-04-05T15:51:42.527544+00:00 19994330.278192643076 27869999.999995063990 262864330.278183996677 1 60405.660920618 2024-04-05T15:51:43.541379+00:00 19994330.277712073177 27869999.999952413142 262864330.277660787106 1 60405.660932017 2024-04-05T15:51:44.526223+00:00 19994330.277985587716 27869999.999953228980 262864330.277935147285 1 60405.660943625 2024-04-05T15:51:45.529257+00:00 19994330.277762353420 27869999.999962765723 262864330.277721434832 1 60405.660955315 2024-04-05T15:51:46.539180+00:00 19994330.277925822884 27870000.000013805926 262864330.277935922146 1 60405.660966820 2024-04-05T15:51:47.533213+00:00 19994330.277927048504 27869999.999958489090 262864330.277881830931 1 60405.660978497 2024-04-05T15:51:48.542108+00:00 19994330.278106942773 27870000.000020675361 262864330.278123915195 1 60405.660989931 2024-04-05T15:51:49.530031+00:00 19994330.277769420296 27869999.999991022050 262864330.277756750584 1 60405.661001550 2024-04-05T15:51:50.533894+00:00 19994330.278002280742 27870000.000029955059 262864330.278028547764 1 60405.661013013 2024-04-05T15:51:51.524328+00:00 19994330.278147771955 27869999.999978620559 262864330.278122723103 1 60405.661024830 2024-04-05T15:51:52.545295+00:00 19994330.278016600758 27869999.999987814575 262864330.278000712395 1 60405.661036144 2024-04-05T15:51:53.522819+00:00 19994330.277919590473 27870000.000039737672 262864330.277955621481 1 60405.661047873 2024-04-05T15:51:54.536193+00:00 19994330.278222378343 27870000.000044357032 262864330.278263032436 1 60405.661059439 2024-04-05T15:51:55.535496+00:00 19994330.277780186385 27870000.000065881759 262864330.277842372656 1 60405.661071088 2024-04-05T15:51:56.542011+00:00 19994330.277751047164 27869999.999974045902 262864330.277721405029 1 60405.661082585 2024-04-05T15:51:57.535361+00:00 19994330.277992025018 27869999.999965138733 262864330.277953445911 1 60405.661094019 2024-04-05T15:51:58.523227+00:00 19994330.278168205172 27870000.000057656318 262864330.278222173452 1 60405.661105755 2024-04-05T15:51:59.537238+00:00 19994330.278010502458 27869999.999991055578 262864330.277997851372 1 60405.661117252 2024-04-05T15:52:00.530560+00:00 19994330.278116617352 27870000.000002589077 262864330.278115510941 1 60405.661129061 2024-04-05T15:52:01.550829+00:00 19994330.277936376631 27870000.000009190291 262864330.277941852808 1 60405.661140389 2024-04-05T15:52:02.529607+00:00 19994330.277890205383 27869999.999984044582 262864330.277870565653 1 60405.661151978 2024-04-05T15:52:03.530902+00:00 19994330.278047714382 27869999.999967817217 262864330.278011828661 1 60405.661163575 2024-04-05T15:52:04.532910+00:00 19994330.277858711779 27869999.999963153154 262864330.277818173170 1 60405.661175103 2024-04-05T15:52:05.528920+00:00 19994330.278001613915 27869999.999985545874 262864330.277983456850 1 60405.661186676 2024-04-05T15:52:06.528866+00:00 19994330.278100710362 27870000.000023473054 262864330.278120487928 1 60405.661198241 2024-04-05T15:52:07.528033+00:00 19994330.278056316078 27869999.999933522195 262864330.277986139059 1 60405.661209848 2024-04-05T15:52:08.530844+00:00 19994330.278010696173 27869999.999999132007 262864330.278006136417 1 60405.661221447 2024-04-05T15:52:09.533065+00:00 19994330.277888629586 27870000.000007316470 262864330.277892261744 1 60405.661232976 2024-04-05T15:52:10.529125+00:00 19994330.278263229877 27870000.000000864267 262864330.278260409832 1 60405.661244580 2024-04-05T15:52:11.531655+00:00 19994330.278152097017 27870000.000006336719 262864330.278154760599 1 60405.661256106 2024-04-05T15:52:12.527514+00:00 19994330.277984522283 27870000.000007148832 262864330.277987986803 1 60405.661267776 2024-04-05T15:52:13.535811+00:00 19994330.277584351599 27869999.999996293336 262864330.277576953173 1 60405.661279225 2024-04-05T15:52:14.525037+00:00 19994330.277879647911 27870000.000011190772 262864330.277887165546 1 60405.661290831 2024-04-05T15:52:15.527845+00:00 19994330.278043162078 27870000.000018551946 262864330.278057992458 1 60405.661302345 2024-04-05T15:52:16.522585+00:00 19994330.277804788202 27869999.999947424978 262864330.277748525143 1 60405.661313931 2024-04-05T15:52:17.523673+00:00 19994330.277924906462 27869999.999975260347 262864330.277896463871 1 60405.661325476 2024-04-05T15:52:18.521148+00:00 19994330.277902122587 27870000.000017188489 262864330.277915626764 1 60405.661337057 2024-04-05T15:52:19.521685+00:00 19994330.278106536716 27870000.000011153519 262864330.278113991022 1 60405.661348689 2024-04-05T15:52:20.526767+00:00 19994330.278047185391 27870000.000007688999 262864330.278051167727 1 60405.661360219 2024-04-05T15:52:21.522952+00:00 19994330.278172574937 27870000.000018209219 262864330.278187096119 1 60405.661371849 2024-04-05T15:52:22.527773+00:00 19994330.277851138264 27869999.999999556690 262864330.277846992016 1 60405.661383410 2024-04-05T15:52:23.526569+00:00 19994330.277944441885 27870000.000014569610 262864330.277955323458 1 60405.661394982 2024-04-05T15:52:24.526409+00:00 19994330.278118718415 27870000.000009376556 262864330.278124421835 1 60405.661406539 2024-04-05T15:52:25.524963+00:00 19994330.277825329453 27869999.999982561916 262864330.277804195881 1 60405.661418105 2024-04-05T15:52:26.524221+00:00 19994330.278135288507 27869999.999959081411 262864330.278090685606 1 60405.661429649 2024-04-05T15:52:27.521657+00:00 19994330.278056580573 27869999.999974716455 262864330.278027623892 1 60405.661441294 2024-04-05T15:52:28.527827+00:00 19994330.278073228896 27870000.000024899840 262864330.278094440699 1 60405.661452789 2024-04-05T15:52:29.520985+00:00 19994330.277932804078 27869999.999986816198 262864330.277915924788 1 60405.661464425 2024-04-05T15:52:30.526308+00:00 19994330.278004169464 27870000.000029843301 262864330.278030306101 1 60405.661475943 2024-04-05T15:52:31.521457+00:00 19994330.277818869799 27869999.999959852546 262864330.277775019407 1 60405.661487544 2024-04-05T15:52:32.523838+00:00 19994330.278150212020 27870000.000011406839 262864330.278157919645 1 60405.661499143 2024-04-05T15:52:33.525915+00:00 19994330.277873191983 27870000.000037729740 262864330.277907222509 1 60405.661510679 2024-04-05T15:52:34.522702+00:00 19994330.277896791697 27870000.000021830201 262864330.277914911509 1 60405.661522276 2024-04-05T15:52:35.524647+00:00 19994330.277842648327 27869999.999972209334 262864330.277811169624 1 60405.661533859 2024-04-05T15:52:36.525373+00:00 19994330.277933090925 27870000.000014200807 262864330.277943581343 1 60405.661545449 2024-04-05T15:52:37.526784+00:00 19994330.278025228530 27869999.999962635338 262864330.277984172106 1 60405.661557025 2024-04-05T15:52:38.526945+00:00 19994330.277857270092 27870000.000013194978 262864330.277866780758 1 60405.661568641 2024-04-05T15:52:39.530547+00:00 19994330.278131403029 27870000.000022768974 262864330.278150469065 1 60405.661580103 2024-04-05T15:52:40.520864+00:00 19994330.277998298407 27870000.000005662441 262864330.278000265360 1 60405.661591727 2024-04-05T15:52:41.525201+00:00 19994330.278113786131 27869999.999967515469 262864330.278077602386 1 60405.661603308 2024-04-05T15:52:42.525821+00:00 19994330.277879230678 27869999.999985989183 262864330.277861535549 1 60405.661614856 2024-04-05T15:52:43.523582+00:00 19994330.278036229312 27870000.000023018569 262864330.278055548668 1 60405.661626422 2024-04-05T15:52:44.522837+00:00 19994330.277942169458 27869999.999981883913 262864330.277920365334 1 60405.661638008 2024-04-05T15:52:45.523878+00:00 19994330.277865257114 27870000.000003926456 262864330.277865499258 1 60405.661649666 2024-04-05T15:52:46.531132+00:00 19994330.278127811849 27870000.000016547740 262864330.278140664101 1 60405.661661172 2024-04-05T15:52:47.525290+00:00 19994330.278022412211 27870000.000014148653 262864330.278032869101 1 60405.661672927 2024-04-05T15:52:48.540836+00:00 19994330.278019879013 27869999.999988198280 262864330.278004378080 1 60405.661684424 2024-04-05T15:52:49.534247+00:00 19994330.277870666236 27869999.999993082136 262864330.277860045433 1 60405.661695946 2024-04-05T15:52:50.529686+00:00 19994330.278238732368 27869999.999997850507 262864330.278232902288 1 60405.661707535 2024-04-05T15:52:51.531008+00:00 19994330.277792334557 27870000.000001847744 262864330.277790486813 1 60405.661719101 2024-04-05T15:52:52.530355+00:00 19994330.278114501387 27869999.999970689416 262864330.278081476688 1 60405.661730609 2024-04-05T15:52:53.524629+00:00 19994330.278021439910 27869999.999996125698 262864330.278013885021 1 60405.661742277 2024-04-05T15:52:54.532783+00:00 19994330.277851786464 27869999.999991916120 262864330.277840018272 1 60405.661753814 2024-04-05T15:52:55.529511+00:00 19994330.277937714010 27869999.999975696206 262864330.277909696102 1 60405.661765431 2024-04-05T15:52:56.533195+00:00 19994330.277867686003 27870000.000016681850 262864330.277880668640 1 60405.661776979 2024-04-05T15:52:57.530988+00:00 19994330.278064947575 27869999.999969538301 262864330.278030782938 1 60405.661788542 2024-04-05T15:52:58.530031+00:00 19994330.277870051563 27869999.999979015440 262864330.277845382690 1 60405.661800148 2024-04-05T15:52:59.532793+00:00 19994330.277975447476 27869999.999974597245 262864330.277946352959 1 60405.661811663 2024-04-05T15:53:00.527708+00:00 19994330.278019141406 27869999.999972190708 262864330.277987629175 1 60405.661823305 2024-04-05T15:53:01.533532+00:00 19994330.277832645923 27869999.999981891364 262864330.277810841799 1 60405.661834805 2024-04-05T15:53:02.527192+00:00 19994330.277888402343 27869999.999976027757 262864330.277860760689 1 60405.661846378 2024-04-05T15:53:03.527076+00:00 19994330.278176534921 27869999.999991793185 262864330.278164654970 1 60405.661857910 2024-04-05T15:53:04.523443+00:00 19994330.278041064739 27869999.999982498586 262864330.278019875288 1 60405.661869508 2024-04-05T15:53:05.525466+00:00 19994330.277945846319 27870000.000056464225 262864330.277998626232 1 60405.661881125 2024-04-05T15:53:06.529190+00:00 19994330.277878753841 27869999.999999079853 262864330.277874141932 1 60405.661892625 2024-04-05T15:53:07.522808+00:00 19994330.278206340969 27869999.999988794327 262864330.278191447258 1 60405.661904239 2024-04-05T15:53:08.526246+00:00 19994330.277913562953 27869999.999998029321 262864330.277907907963 1 60405.661915788 2024-04-05T15:53:09.524132+00:00 19994330.277976617217 27869999.999974176288 262864330.277947127819 1 60405.661927374 2024-04-05T15:53:10.525143+00:00 19994330.278024856001 27870000.000009339303 262864330.278030484915 1 60405.661938938 2024-04-05T15:53:11.524234+00:00 19994330.277960989624 27870000.000005770475 262864330.277963072062 1 60405.661950544 2024-04-05T15:53:12.527005+00:00 19994330.277976896614 27869999.999974589795 262864330.277947783470 1 60405.661962234 2024-04-05T15:53:13.537026+00:00 19994330.277638398111 27870000.000011473894 262864330.277646183968 1 60405.661973823 2024-04-05T15:53:14.538282+00:00 19994330.277912743390 27870000.000000655651 262864330.277909696102 1 60405.661985299 2024-04-05T15:53:15.529795+00:00 19994330.278005979955 27870000.000028192997 262864330.278030484915 1 60405.661996828 2024-04-05T15:53:16.525937+00:00 19994330.278141565621 27870000.000007089227 262864330.278144955635 1 60405.662008515 2024-04-05T15:53:17.535647+00:00 19994330.277836125344 27869999.999997861683 262864330.277830272913 1 60405.662020036 2024-04-05T15:53:18.531076+00:00 19994330.277793467045 27870000.000037632883 262864330.277827411890 1 60405.662031658 2024-04-05T15:53:19.535232+00:00 19994330.277795448899 27869999.999982289970 262864330.277774035931 1 60405.662043192 2024-04-05T15:53:20.531837+00:00 19994330.278096333146 27869999.999971255660 262864330.278063893318 1 60405.662054785 2024-04-05T15:53:21.533391+00:00 19994330.278007250279 27869999.999998867512 262864330.278002411127 1 60405.662066283 2024-04-05T15:53:22.526817+00:00 19994330.277653317899 27870000.000003512949 262864330.277653127909 1 60405.662077989 2024-04-05T15:53:23.538244+00:00 19994330.277771230787 27869999.999978754669 262864330.277746289968 1 60405.662089540 2024-04-05T15:53:24.536263+00:00 19994330.278151571751 27869999.999979276210 262864330.278127163649 1 60405.662101063 2024-04-05T15:53:25.531833+00:00 19994330.278048209846 27869999.999998684973 262864330.278043210506 1 60405.662112834 2024-04-05T15:53:26.548902+00:00 19994330.277922645211 27870000.000025898218 262864330.277944862843 1 60405.662124168 2024-04-05T15:53:27.528141+00:00 19994330.278093829751 27869999.999994274229 262864330.278084397316 1 60405.662135738 2024-04-05T15:53:28.527799+00:00 19994330.277888193727 27870000.000061087310 262864330.277945578098 1 60405.662147315 2024-04-05T15:53:29.527983+00:00 19994330.278032235801 27869999.999988682568 262864330.278017222881 1 60405.662158989 2024-04-05T15:53:30.536632+00:00 19994330.278061818331 27869999.999996069819 262864330.278054177761 1 60405.662170468 2024-04-05T15:53:31.528432+00:00 19994330.278153467923 27869999.999999720603 262864330.278149515390 1 60405.662182035 2024-04-05T15:53:32.527814+00:00 19994330.277805820107 27870000.000020191073 262864330.277822315693 1 60405.662193832 2024-04-05T15:53:33.547139+00:00 19994330.278131451458 27870000.000020734966 262864330.278148502111 1 60405.662205378 2024-04-05T15:53:34.544610+00:00 19994330.277991507202 27870000.000015921891 262864330.278003722429 1 60405.662216833 2024-04-05T15:53:35.534398+00:00 19994330.277698509395 27869999.999942675233 262864330.277637481689 1 60405.662228360 2024-04-05T15:53:36.530328+00:00 19994330.277920167893 27869999.999978579581 262864330.277895033360 1 60405.662239850 2024-04-05T15:53:37.522995+00:00 19994330.278457194567 27870000.000012319535 262864330.278465807438 1 60405.662251501 2024-04-05T15:53:38.529668+00:00 19994330.277840588242 27869999.999985460192 262864330.277822345495 1 60405.662263115 2024-04-05T15:53:39.533153+00:00 19994330.277903512120 27870000.000005248934 262864330.277905046940 1 60405.662274716 2024-04-05T15:53:40.535503+00:00 19994330.277878113091 27870000.000021647662 262864330.277896046638 1 60405.662286147 2024-04-05T15:53:41.523131+00:00 19994330.278040643781 27870000.000010397285 262864330.278047353029 1 60405.662297764 2024-04-05T15:53:42.526812+00:00 19994330.277828786522 27870000.000003244728 262864330.277828335762 1 60405.662309349 2024-04-05T15:53:43.527731+00:00 19994330.277942553163 27869999.999974526465 262864330.277913391590 1 60405.662321004 2024-04-05T15:53:44.534761+00:00 19994330.277998052537 27870000.000012971461 262864330.278007328510 1 60405.662332568 2024-04-05T15:53:45.533894+00:00 19994330.277916550636 27870000.000036116689 262864330.277948975563 1 60405.662344234 2024-04-05T15:53:46.541825+00:00 19994330.278201140463 27870000.000038318336 262864330.278235763311 1 60405.662355639 2024-04-05T15:53:47.527203+00:00 19994330.277881503105 27869999.999981965870 262864330.277859777212 1 60405.662367282 2024-04-05T15:53:48.533109+00:00 19994330.277958322316 27869999.999958079308 262864330.277912706137 1 60405.662378793 2024-04-05T15:53:49.527702+00:00 19994330.278077639639 27870000.000010475516 262864330.278084427118 1 60405.662390397 2024-04-05T15:53:50.530341+00:00 19994330.277678921819 27870000.000006146729 262864330.277681350708 1 60405.662401983 2024-04-05T15:53:51.531289+00:00 19994330.278145633638 27870000.000027637929 262864330.278169572353 1 60405.662413485 2024-04-05T15:53:52.525081+00:00 19994330.277960892767 27869999.999987013638 262864330.277944207191 1 60405.662425085 2024-04-05T15:53:53.527337+00:00 19994330.277979526669 27869999.999967690557 262864330.277943521738 1 60405.662436818 2024-04-05T15:53:54.541076+00:00 19994330.278106883168 27869999.999987304211 262864330.278090476990 1 60405.662448282 2024-04-05T15:53:55.531597+00:00 19994330.277995545417 27870000.000023826957 262864330.278015702963 1 60405.662459770 2024-04-05T15:53:56.524092+00:00 19994330.277800995857 27870000.000018194318 262864330.277815490961 1 60405.662471407 2024-04-05T15:53:57.529594+00:00 19994330.277909066528 27869999.999990932643 262864330.277896314859 1 60405.662483118 2024-04-05T15:53:58.541356+00:00 19994330.277851585299 27869999.999974116683 262864330.277822017670 1 60405.662494802 2024-04-05T15:53:59.550862+00:00 19994330.277961634099 27870000.000032898039 262864330.277990847826 1 60405.662506168 2024-04-05T15:54:00.532906+00:00 19994330.278113994747 27870000.000027578324 262864330.278137862682 1 60405.662518299 2024-04-05T15:54:01.581051+00:00 19994330.278064064682 27870000.000053878874 262864330.278114259243 1 60405.662529292 2024-04-05T15:54:02.530797+00:00 19994330.278013531119 27870000.000012945384 262864330.278022766113 1 60405.662540839 2024-04-05T15:54:03.528478+00:00 19994330.278018221259 27870000.000001508743 262864330.278016030788 1 60405.662552387 2024-04-05T15:54:04.526201+00:00 19994330.277861509472 27870000.000004522502 262864330.277862340212 1 60405.662564055 2024-04-05T15:54:05.534368+00:00 19994330.278041716665 27869999.999994374812 262864330.278032392263 1 60405.662575539 2024-04-05T15:54:06.526563+00:00 19994330.277825172991 27870000.000001072884 262864330.277822554111 1 60405.662587134 2024-04-05T15:54:07.528347+00:00 19994330.278103735298 27870000.000007256866 262864330.278107315302 1 60405.662598800 2024-04-05T15:54:08.536367+00:00 19994330.278017085046 27869999.999999418855 262864330.278012782335 1 60405.662610265 2024-04-05T15:54:09.526921+00:00 19994330.278168562800 27870000.000024162233 262864330.278189033270 1 60405.662621872 2024-04-05T15:54:10.529783+00:00 19994330.277714934200 27870000.000004623085 262864330.277715861797 1 60405.662633494 2024-04-05T15:54:11.533931+00:00 19994330.278158396482 27870000.000043362379 262864330.278198063374 1 60405.662645091 2024-04-05T15:54:12.535857+00:00 19994330.278023280203 27869999.999991074204 262864330.278010636568 1 60405.662656629 2024-04-05T15:54:13.532797+00:00 19994330.277946088463 27870000.000026069582 262864330.277968466282 1 60405.662668421 2024-04-05T15:54:14.551557+00:00 19994330.278119158000 27869999.999949373305 262864330.278064817190 1 60405.662679803 2024-04-05T15:54:15.534968+00:00 19994330.277900550514 27870000.000017814338 262864330.277914673090 1 60405.662691242 2024-04-05T15:54:16.523260+00:00 19994330.277945231646 27869999.999998304993 262864330.277939826250 1 60405.662702839 2024-04-05T15:54:17.525294+00:00 19994330.277924936265 27869999.999983135611 262864330.277904361486 1 60405.662714443 2024-04-05T15:54:18.527849+00:00 19994330.277934294194 27870000.000012047589 262864330.277942627668 1 60405.662725972 2024-04-05T15:54:19.524025+00:00 19994330.278029613197 27869999.999983172864 262864330.278009086847 1 60405.662737522 2024-04-05T15:54:20.521904+00:00 19994330.278017565608 27869999.999996837229 262864330.278010725975 1 60405.662749100 2024-04-05T15:54:21.522247+00:00 19994330.278059788048 27870000.000017680228 262864330.278073757887 1 60405.662760732 2024-04-05T15:54:22.527272+00:00 19994330.278051532805 27870000.000010512769 262864330.278058350086 1 60405.662772356 2024-04-05T15:54:23.531529+00:00 19994330.277874324471 27870000.000011950731 262864330.277882575989 1 60405.662783828 2024-04-05T15:54:24.522690+00:00 19994330.278114166111 27869999.999986637384 262864330.278097122908 1 60405.662795431 2024-04-05T15:54:25.525256+00:00 19994330.277950316668 27869999.999999642372 262864330.277946263552 1 60405.662806990 2024-04-05T15:54:26.523911+00:00 19994330.277794022113 27869999.999984212220 262864330.277774542570 1 60405.662818546 2024-04-05T15:54:27.522362+00:00 19994330.278046533465 27869999.999999780208 262864330.278042614460 1 60405.662830181 2024-04-05T15:54:28.527662+00:00 19994330.278093423694 27869999.999949309975 262864330.278039038181 1 60405.662841729 2024-04-05T15:54:29.525390+00:00 19994330.278061788529 27870000.000022284687 262864330.278080374002 1 60405.662853352 2024-04-05T15:54:30.529624+00:00 19994330.278023179621 27869999.999994702637 262864330.278014183044 1 60405.662864864 2024-04-05T15:54:31.524244+00:00 19994330.277706034482 27869999.999979622662 262864330.277681946754 1 60405.662876458 2024-04-05T15:54:32.525951+00:00 19994330.277995653450 27869999.999964490533 262864330.277956426144 1 60405.662888029 2024-04-05T15:54:33.525671+00:00 19994330.278213005513 27870000.000035267323 262864330.278244554996 1 60405.662899645 2024-04-05T15:54:34.529344+00:00 19994330.278091788292 27870000.000045437366 262864330.278133541346 1 60405.662911206 2024-04-05T15:54:35.528261+00:00 19994330.278072278947 27869999.999983344227 262864330.278051912785 1 60405.662922726 2024-04-05T15:54:36.523554+00:00 19994330.277765952051 27869999.999962430447 262864330.277724683285 1 60405.662934289 2024-04-05T15:54:37.522619+00:00 19994330.278066813946 27870000.000007510185 262864330.278070628643 1 60405.662945970 2024-04-05T15:54:38.531787+00:00 19994330.277906607836 27869999.999941434711 262864330.277844339609 1 60405.662957453 2024-04-05T15:54:39.523953+00:00 19994330.278211791068 27870000.000006336719 262864330.278214454651 1 60405.662969019 2024-04-05T15:54:40.523269+00:00 19994330.277952592820 27869999.999972973019 262864330.277921855450 1 60405.662980574 2024-04-05T15:54:41.521599+00:00 19994330.277892414480 27870000.000008299947 262864330.277897000313 1 60405.662992165 2024-04-05T15:54:42.523073+00:00 19994330.277858026326 27870000.000022295862 262864330.277876615524 1 60405.663003762 2024-04-05T15:54:43.525080+00:00 19994330.277991738170 27870000.000041123480 262864330.278029173613 1 60405.663015314 2024-04-05T15:54:44.523130+00:00 19994330.277829639614 27870000.000024303794 262864330.277850270271 1 60405.663027005 2024-04-05T15:54:45.533252+00:00 19994330.277912814170 27870000.000045031309 262864330.277954161167 1 60405.663038536 2024-04-05T15:54:46.529481+00:00 19994330.277922891080 27869999.999991420656 262864330.277910619974 1 60405.663050038 2024-04-05T15:54:47.523254+00:00 19994330.278165780008 27870000.000009726733 262864330.278171807528 1 60405.663061641 2024-04-05T15:54:48.525748+00:00 19994330.278002087027 27869999.999986499548 262864330.277984887362 1 60405.663073151 2024-04-05T15:54:49.520246+00:00 19994330.278147369623 27869999.999969076365 262864330.278112739325 1 60405.663084755 2024-04-05T15:54:50.522827+00:00 19994330.277849726379 27869999.999988846481 262864330.277834892273 1 60405.663096345 2024-04-05T15:54:51.524215+00:00 19994330.277846131474 27869999.999960713089 262864330.277803152800 1 60405.663107897 2024-04-05T15:54:52.522319+00:00 19994330.278141032904 27870000.000021945685 262864330.278159260750 1 60405.663119486 2024-04-05T15:54:53.523584+00:00 19994330.277845218778 27869999.999958235770 262864330.277799785137 1 60405.663131071 2024-04-05T15:54:54.524542+00:00 19994330.277928877622 27870000.000007323921 262864330.277932524681 1 60405.663142675 2024-04-05T15:54:55.527063+00:00 19994330.278004117310 27870000.000013716519 262864330.278014123440 1 60405.663154226 2024-04-05T15:54:56.525088+00:00 19994330.277926549315 27869999.999991592020 262864330.277914464474 1 60405.663165767 2024-04-05T15:54:57.522275+00:00 19994330.277799665928 27869999.999990671873 262864330.277786642313 1 60405.663177365 2024-04-05T15:54:58.524360+00:00 19994330.277937192470 27870000.000002037734 262864330.277935534716 1 60405.663188943 2024-04-05T15:54:59.524665+00:00 19994330.278099723160 27869999.999993789941 262864330.278089821339 1 60405.663200492 2024-04-05T15:55:00.522487+00:00 19994330.277733948082 27869999.999995000660 262864330.277725249529 1 60405.663212072 2024-04-05T15:55:01.523038+00:00 19994330.277925025672 27869999.999984294176 262864330.277905613184 1 60405.663223761 2024-04-05T15:55:02.532954+00:00 19994330.277817439288 27869999.999996542931 262864330.277810275555 1 60405.663235286 2024-04-05T15:55:03.528748+00:00 19994330.278062365949 27869999.999988086522 262864330.278046756983 1 60405.663246860 2024-04-05T15:55:04.528733+00:00 19994330.277945738286 27870000.000019591302 262864330.277961611748 1 60405.663258373 2024-04-05T15:55:05.523428+00:00 19994330.277707498521 27870000.000004544854 262864330.277708321810 1 60405.663270066 2024-04-05T15:55:06.533647+00:00 19994330.277853827924 27870000.000052265823 262864330.277902394533 1 60405.663281547 2024-04-05T15:55:07.525697+00:00 19994330.278189085424 27870000.000002462417 262864330.278187870979 1 60405.663293232 2024-04-05T15:55:08.535221+00:00 19994330.277988113463 27870000.000037152320 262864330.278021574020 1 60405.663304685 2024-04-05T15:55:09.524750+00:00 19994330.278186086565 27869999.999998908490 262864330.278181284666 1 60405.663316282 2024-04-05T15:55:10.526795+00:00 19994330.277705870569 27870000.000023338944 262864330.277725517750 1 60405.663327939 2024-04-05T15:55:11.533901+00:00 19994330.278200469911 27869999.999987211078 262864330.278183996677 1 60405.663339444 2024-04-05T15:55:12.527981+00:00 19994330.277556180954 27869999.999961648136 262864330.277514129877 1 60405.663351113 2024-04-05T15:55:13.536128+00:00 19994330.278161440045 27870000.000016715378 262864330.278174459934 1 60405.663362615 2024-04-05T15:55:14.529972+00:00 19994330.277783457190 27869999.999979261309 262864330.277759015560 1 60405.663374110 2024-04-05T15:55:15.523110+00:00 19994330.277971304953 27870000.000007800758 262864330.277975410223 1 60405.663385684 2024-04-05T15:55:16.523055+00:00 19994330.278135042638 27870000.000041499734 262864330.278172820807 1 60405.663397279 2024-04-05T15:55:17.524854+00:00 19994330.278056818992 27870000.000021148473 262864330.278074294329 1 60405.663408872 2024-04-05T15:55:18.526545+00:00 19994330.277990765870 27870000.000029794872 262864330.278016865253 1 60405.663420398 2024-04-05T15:55:19.522418+00:00 19994330.278090160340 27870000.000001441687 262864330.278087884188 1 60405.663431973 2024-04-05T15:55:20.522442+00:00 19994330.278175290674 27870000.000030182302 262864330.278201788664 1 60405.663443593 2024-04-05T15:55:21.526445+00:00 19994330.277932193130 27869999.999995067716 262864330.277923554182 1 60405.663455154 2024-04-05T15:55:22.525279+00:00 19994330.277931489050 27869999.999965813011 262864330.277893602848 1 60405.663466713 2024-04-05T15:55:23.524029+00:00 19994330.277909010649 27869999.999998319894 262864330.277903646231 1 60405.663478300 2024-04-05T15:55:24.525170+00:00 19994330.278138581663 27869999.999990958720 262864330.278125852346 1 60405.663489837 2024-04-05T15:55:25.521949+00:00 19994330.277937833220 27870000.000001776963 262864330.277935922146 1 60405.663501435 2024-04-05T15:55:26.524002+00:00 19994330.278019852936 27869999.999926708639 262864330.277942866087 1 60405.663513056 2024-04-05T15:55:27.528031+00:00 19994330.277931127697 27870000.000010617077 262864330.277938038111 1 60405.663524604 2024-04-05T15:55:28.525770+00:00 19994330.278046451509 27869999.999973077327 262864330.278015851974 1 60405.663536155 2024-04-05T15:55:29.523803+00:00 19994330.278230290860 27870000.000057529658 262864330.278284102678 1 60405.663547725 2024-04-05T15:55:30.523442+00:00 19994330.277849435806 27870000.000016979873 262864330.277862727642 1 60405.663559318 2024-04-05T15:55:31.525050+00:00 19994330.277942687273 27870000.000012196600 262864330.277951180935 1 60405.663570886 2024-04-05T15:55:32.524502+00:00 19994330.277917023748 27869999.999975208193 262864330.277888536453 1 60405.663582456 2024-04-05T15:55:33.524228+00:00 19994330.278081241995 27870000.000012580305 262864330.278090119362 1 60405.663593993 2024-04-05T15:55:34.520972+00:00 19994330.277893103659 27869999.999974306673 262864330.277863711119 1 60405.663605592 2024-04-05T15:55:35.523160+00:00 19994330.278037615120 27869999.999996315688 262864330.278030216694 1 60405.663617194 2024-04-05T15:55:36.525590+00:00 19994330.277864828706 27869999.999971158803 262864330.277832269669 1 60405.663628725 2024-04-05T15:55:37.521864+00:00 19994330.278003577143 27870000.000004578382 262864330.278004467487 1 60405.663640295 2024-04-05T15:55:38.521455+00:00 19994330.277925234288 27869999.999971166253 262864330.277892678976 1 60405.663651868 2024-04-05T15:55:39.521417+00:00 19994330.278126768768 27870000.000027816743 262864330.278150886297 1 60405.663663468 2024-04-05T15:55:40.523650+00:00 19994330.277834568173 27869999.999997612089 262864330.277828484774 1 60405.663675073 2024-04-05T15:55:41.526261+00:00 19994330.277888387442 27870000.000002603978 262864330.277887284756 1 60405.663686625 2024-04-05T15:55:42.524364+00:00 19994330.278112579137 27869999.999974951148 262864330.278083860874 1 60405.663698245 2024-04-05T15:55:43.528338+00:00 19994330.277923319489 27870000.000054914504 262864330.277974545956 1 60405.663709766 2024-04-05T15:55:44.523773+00:00 19994330.277961067855 27869999.999977797270 262864330.277935177088 1 60405.663721307 2024-04-05T15:55:45.520894+00:00 19994330.277783237398 27869999.999962404370 262864330.277741938829 1 60405.663732876 2024-04-05T15:55:46.520449+00:00 19994330.278008356690 27869999.999942351133 262864330.277947008610 1 60405.663744480 2024-04-05T15:55:47.523127+00:00 19994330.278045292944 27869999.999980058521 262864330.278021663427 1 60405.663756073 2024-04-05T15:55:48.524771+00:00 19994330.278000015765 27870000.000031590462 262864330.278027921915 1 60405.663767638 2024-04-05T15:55:49.523918+00:00 19994330.277809023857 27870000.000000581145 262864330.277805924416 1 60405.663779196 2024-04-05T15:55:50.522552+00:00 19994330.278150945902 27870000.000033568591 262864330.278180807829 1 60405.663790765 2024-04-05T15:55:51.522111+00:00 19994330.277740929276 27870000.000062685460 262864330.277799904346 1 60405.663802349 2024-04-05T15:55:52.523002+00:00 19994330.277877002954 27870000.000015459955 262864330.277888774872 1 60405.663813967 2024-04-05T15:55:53.526729+00:00 19994330.277852281928 27870000.000004149973 262864330.277852714062 1 60405.663825538 2024-04-05T15:55:54.526518+00:00 19994330.278071500361 27869999.999981470406 262864330.278049260378 1 60405.663837054 2024-04-05T15:55:55.521471+00:00 19994330.277988635004 27869999.999982170761 262864330.277967125177 1 60405.663848642 2024-04-05T15:55:56.522665+00:00 19994330.278009112924 27870000.000000219792 262864330.278005629778 1 60405.663860274 2024-04-05T15:55:57.527641+00:00 19994330.278107348830 27869999.999950375408 262864330.278054028749 1 60405.663871812 2024-04-05T15:55:58.524523+00:00 19994330.277829803526 27870000.000013981014 262864330.277840077877 1 60405.663883376 2024-04-05T15:55:59.523656+00:00 19994330.278113801032 27869999.999979060143 262864330.278089165688 1 60405.663894962 2024-04-05T15:56:00.524719+00:00 19994330.278147626668 27870000.000086568296 262864330.278230518103 1 60405.663906917 2024-04-05T15:56:01.557651+00:00 19994330.277910951525 27869999.999978426844 262864330.277885675430 1 60405.663918196 2024-04-05T15:56:02.532126+00:00 19994330.277911398560 27870000.000009059906 262864330.277916759253 1 60405.663929724 2024-04-05T15:56:03.528180+00:00 19994330.278100874275 27869999.999950475991 262864330.278047651052 1 60405.663941337 2024-04-05T15:56:04.531495+00:00 19994330.277961980551 27870000.000027861446 262864330.277986139059 1 60405.663952936 2024-04-05T15:56:05.533673+00:00 19994330.277931883931 27869999.999977398664 262864330.277905583382 1 60405.663964509 2024-04-05T15:56:06.533552+00:00 19994330.278038777411 27869999.999978851527 262864330.278013914824 1 60405.663976027 2024-04-05T15:56:07.528719+00:00 19994330.277911763638 27870000.000009708107 262864330.277917772532 1 60405.663987702 2024-04-05T15:56:08.537457+00:00 19994330.277924340218 27870000.000034585595 262864330.277955204248 1 60405.663999184 2024-04-05T15:56:09.529480+00:00 19994330.278018757701 27870000.000027991831 262864330.278043031693 1 60405.664010765 2024-04-05T15:56:10.530115+00:00 19994330.277967061847 27869999.999965086579 262864330.277928441763 1 60405.664022296 2024-04-05T15:56:11.526361+00:00 19994330.277993932366 27870000.000006780028 262864330.277997016907 1 60405.664033952 2024-04-05T15:56:12.533451+00:00 19994330.278096821159 27870000.000019032508 262864330.278112173080 1 60405.664045673 2024-04-05T15:56:13.546183+00:00 19994330.277892086655 27870000.000020638108 262864330.277909010649 1 60405.664057085 2024-04-05T15:56:14.532144+00:00 19994330.277772348374 27869999.999989997596 262864330.277758628130 1 60405.664068706 2024-04-05T15:56:15.536240+00:00 19994330.278092972934 27869999.999979645014 262864330.278068929911 1 60405.664080181 2024-04-05T15:56:16.527675+00:00 19994330.278046671301 27870000.000016700476 262864330.278059661388 1 60405.664091817 2024-04-05T15:56:17.533009+00:00 19994330.277980018407 27869999.999983686954 262864330.277960032225 1 60405.664103323 2024-04-05T15:56:18.527127+00:00 19994330.277986682951 27870000.000071000308 262864330.278053969145 1 60405.664114865 2024-04-05T15:56:19.524282+00:00 19994330.277938906103 27870000.000011958182 262864330.277947157621 1 60405.664126507 2024-04-05T15:56:20.530187+00:00 19994330.278052225709 27870000.000007145107 262864330.278055667877 1 60405.664138025 2024-04-05T15:56:21.525350+00:00 19994330.277978729457 27870000.000002656132 262864330.277977675200 1 60405.664149678 2024-04-05T15:56:22.532215+00:00 19994330.277872730047 27869999.999996498227 262864330.277865529060 1 60405.664161639 2024-04-05T15:56:23.565613+00:00 19994330.277923524380 27870000.000046461821 262864330.277966290712 1 60405.664172807 2024-04-05T15:56:24.530494+00:00 19994330.278144139796 27869999.999998193234 262864330.278138637543 1 60405.664184380 2024-04-05T15:56:25.530405+00:00 19994330.277923442423 27869999.999993618578 262864330.277913361788 1 60405.664195964 2024-04-05T15:56:26.531300+00:00 19994330.278022706509 27870000.000031527132 262864330.278050541878 1 60405.664207569 2024-04-05T15:56:27.533981+00:00 19994330.277791455388 27870000.000029973686 262864330.277817726135 1 60405.664219271 2024-04-05T15:56:28.545037+00:00 19994330.278017103672 27870000.000014625490 262864330.278028041124 1 60405.664230715 2024-04-05T15:56:29.533816+00:00 19994330.277858123183 27870000.000000566244 262864330.277854979038 1 60405.664242228 2024-04-05T15:56:30.528522+00:00 19994330.277897771448 27869999.999993644655 262864330.277887731791 1 60405.664253761 2024-04-05T15:56:31.524901+00:00 19994330.277972765267 27870000.000009644777 262864330.277978718281 1 60405.664265361 2024-04-05T15:56:32.527211+00:00 19994330.278004620224 27870000.000008538365 262864330.278009444475 1 60405.664276967 2024-04-05T15:56:33.529965+00:00 19994330.278019025922 27870000.000016335398 262864330.278031647205 1 60405.664288493 2024-04-05T15:56:34.525830+00:00 19994330.277937833220 27870000.000007219613 262864330.277941346169 1 60405.664300092 2024-04-05T15:56:35.527914+00:00 19994330.278145045042 27870000.000013642013 262864330.278154999018 1 60405.664311635 2024-04-05T15:56:36.525297+00:00 19994330.277918651700 27869999.999977890402 262864330.277892827988 1 60405.664323204 2024-04-05T15:56:37.524814+00:00 19994330.277771983296 27870000.000025350600 262864330.277793645859 1 60405.664334828 2024-04-05T15:56:38.529181+00:00 19994330.278079435229 27869999.999980151653 262864330.278055906296 1 60405.664346758 2024-04-05T15:56:39.559923+00:00 19994330.278131317347 27870000.000020731241 262864330.278148353100 1 60405.664357923 2024-04-05T15:56:40.524518+00:00 19994330.278183467686 27869999.999941516668 262864330.278121292591 1 60405.664369487 2024-04-05T15:56:41.523681+00:00 19994330.277924112976 27869999.999985918403 262864330.277906358242 1 60405.664381113 2024-04-05T15:56:42.528183+00:00 19994330.278224349022 27870000.000017471611 262864330.278238117695 1 60405.664392664 2024-04-05T15:56:43.526139+00:00 19994330.277730483562 27870000.000004090369 262864330.277730882168 1 60405.664404235 2024-04-05T15:56:44.525892+00:00 19994330.278230838478 27870000.000022910535 262864330.278250068426 1 60405.664415769 2024-04-05T15:56:45.522412+00:00 19994330.277803663164 27869999.999982349575 262864330.277782320976 1 60405.664427457 2024-04-05T15:56:46.532321+00:00 19994330.278053976595 27869999.999984137714 262864330.278034418821 1 60405.664438969 2024-04-05T15:56:47.526874+00:00 19994330.277910862118 27869999.999946415424 262864330.277853578329 1 60405.664450551 2024-04-05T15:56:48.527595+00:00 19994330.277855448425 27869999.999978024513 262864330.277829796076 1 60405.664462067 2024-04-05T15:56:49.522570+00:00 19994330.278012439609 27869999.999996744096 262864330.278005480766 1 60405.664473633 2024-04-05T15:56:50.521912+00:00 19994330.277781791985 27869999.999979075044 262864330.277757167816 1 60405.664485221 2024-04-05T15:56:51.523117+00:00 19994330.277969263494 27869999.999985329807 262864330.277950912714 1 60405.664496840 2024-04-05T15:56:52.526926+00:00 19994330.277859348804 27870000.000011790544 262864330.277867466211 1 60405.664508414 2024-04-05T15:56:53.526957+00:00 19994330.278084691614 27869999.999999567866 262864330.278080582619 1 60405.664519987 2024-04-05T15:56:54.526875+00:00 19994330.277963567525 27869999.999996047467 262864330.277955919504 1 60405.664531494 2024-04-05T15:56:55.521077+00:00 19994330.277823843062 27869999.999996524304 262864330.277816653252 1 60405.664543093 2024-04-05T15:56:56.523223+00:00 19994330.277833975852 27870000.000030010939 262864330.277860283852 1 60405.664554670 2024-04-05T15:56:57.523436+00:00 19994330.277955412865 27869999.999997518957 262864330.277949243784 1 60405.664566205 2024-04-05T15:56:58.520143+00:00 19994330.278167966753 27870000.000008560717 262864330.278172820807 1 60405.664577792 2024-04-05T15:56:59.521275+00:00 19994330.277799040079 27869999.999955866486 262864330.277751207352 1 60405.664589360 2024-04-05T15:57:00.520735+00:00 19994330.277913626283 27870000.000009395182 262864330.277919322252 1 60405.664601242 2024-04-05T15:57:01.547293+00:00 19994330.278015453368 27869999.999992750585 262864330.278004527092 1 60405.664612580 2024-04-05T15:57:02.526932+00:00 19994330.277834188193 27869999.999984603375 262864330.277815073729 1 60405.664624127 2024-04-05T15:57:03.524525+00:00 19994330.277852337807 27870000.000009369105 262864330.277857989073 1 60405.664635734 2024-04-05T15:57:04.527423+00:00 19994330.277993727475 27870000.000026565045 262864330.278016597033 1 60405.664647266 2024-04-05T15:57:05.523784+00:00 19994330.278140917420 27870000.000032547861 262864330.278169751167 1 60405.664658810 2024-04-05T15:57:06.521164+00:00 19994330.277998119593 27870000.000020369887 262864330.278014808893 1 60405.664670457 2024-04-05T15:57:07.527501+00:00 19994330.278232317418 27870000.000038240105 262864330.278266847134 1 60405.664682015 2024-04-05T15:57:08.526108+00:00 19994330.277932994068 27869999.999988272786 262864330.277917563915 1 60405.664693567 2024-04-05T15:57:09.524154+00:00 19994330.278162866831 27870000.000019505620 262864330.278178662062 1 60405.664705121 2024-04-05T15:57:10.522462+00:00 19994330.277965124696 27870000.000013556331 262864330.277974992990 1 60405.664716698 2024-04-05T15:57:11.522672+00:00 19994330.277753114700 27870000.000002190471 262864330.277751624584 1 60405.664728446 2024-04-05T15:57:12.537750+00:00 19994330.278314862400 27869999.999997515231 262864330.278308689594 1 60405.664739918 2024-04-05T15:57:13.528950+00:00 19994330.278075076640 27869999.999913807958 262864330.277985185385 1 60405.664751493 2024-04-05T15:57:14.528993+00:00 19994330.278091933578 27870000.000054262578 262864330.278142511845 1 60405.664763067 2024-04-05T15:57:15.529013+00:00 19994330.277936428785 27869999.999993361533 262864330.277926087379 1 60405.664774647 2024-04-05T15:57:16.529459+00:00 19994330.277910273522 27870000.000050213188 262864330.277956783772 1 60405.664786499 2024-04-05T15:57:17.553468+00:00 19994330.277680840343 27870000.000009689480 262864330.277686834335 1 60405.664797751 2024-04-05T15:57:18.525685+00:00 19994330.278109129518 27870000.000054668635 262864330.278160095215 1 60405.664809372 2024-04-05T15:57:19.529710+00:00 19994330.277987908572 27869999.999993935227 262864330.277978122234 1 60405.664820920 2024-04-05T15:57:20.527447+00:00 19994330.277840401977 27870000.000030633062 262864330.277867347002 1 60405.664832519 2024-04-05T15:57:21.529627+00:00 19994330.277761831880 27869999.999984011054 262864330.277742147446 1 60405.664844052 2024-04-05T15:57:22.526067+00:00 19994330.277924235910 27870000.000004071742 262864330.277924627066 1 60405.664855622 2024-04-05T15:57:23.525701+00:00 19994330.278065174818 27869999.999974880368 262864330.278036355972 1 60405.664867277 2024-04-05T15:57:24.532779+00:00 19994330.278167895973 27870000.000002153218 262864330.278166353703 1 60405.664878733 2024-04-05T15:57:25.522490+00:00 19994330.277994729578 27869999.999994676560 262864330.277985692024 1 60405.664890390 2024-04-05T15:57:26.529697+00:00 19994330.278004184365 27870000.000006865710 262864330.278007328510 1 60405.664901969 2024-04-05T15:57:27.530083+00:00 19994330.278049651533 27869999.999997578561 262864330.278043538332 1 60405.664913460 2024-04-05T15:57:28.522909+00:00 19994330.278147853911 27869999.999985542148 262864330.278129696846 1 60405.664925017 2024-04-05T15:57:29.521493+00:00 19994330.277983572334 27870000.000006593764 262864330.277986466885 1 60405.664936656 2024-04-05T15:57:30.527037+00:00 19994330.277906056494 27870000.000003691763 262864330.277906060219 1 60405.664948213 2024-04-05T15:57:31.525574+00:00 19994330.277813568711 27869999.999972976744 262864330.277782857418 1 60405.664959744 2024-04-05T15:57:32.521877+00:00 19994330.278103701770 27869999.999995421618 262864330.278095424175 1 60405.664971342 2024-04-05T15:57:33.523930+00:00 19994330.277758922428 27869999.999975096434 262864330.277730315924 1 60405.664982883 2024-04-05T15:57:34.521092+00:00 19994330.278196468949 27870000.000016249716 262864330.278209030628 1 60405.664994467 2024-04-05T15:57:35.521910+00:00 19994330.277758128941 27869999.999977793545 262864330.277732223272 1 60405.665006055 2024-04-05T15:57:36.523145+00:00 19994330.278079714626 27870000.000037107617 262864330.278113126755 1 60405.665017616 2024-04-05T15:57:37.521993+00:00 19994330.278261061758 27869999.999994363636 262864330.278251737356 1 60405.665029229 2024-04-05T15:57:38.525388+00:00 19994330.277884904295 27870000.000057555735 262864330.277938753366 1 60405.665040790 2024-04-05T15:57:39.524218+00:00 19994330.277965206653 27870000.000001233071 262864330.277962744236 1 60405.665052427 2024-04-05T15:57:40.529689+00:00 19994330.277684256434 27869999.999953519553 262864330.277634084225 1 60405.665063908 2024-04-05T15:57:41.521675+00:00 19994330.278124473989 27870000.000027451664 262864330.278148233891 1 60405.665075484 2024-04-05T15:57:42.521848+00:00 19994330.277811624110 27870000.000034883618 262864330.277842789888 1 60405.665087065 2024-04-05T15:57:43.522383+00:00 19994330.277888137847 27869999.999993309379 262864330.277877777815 1 60405.665098667 2024-04-05T15:57:44.524803+00:00 19994330.277976717800 27869999.999977890402 262864330.277950912714 1 60405.665110333 2024-04-05T15:57:45.532794+00:00 19994330.278043743223 27869999.999982792884 262864330.278022855520 1 60405.665121869 2024-04-05T15:57:46.529482+00:00 19994330.278195183724 27870000.000000692904 262864330.278192162514 1 60405.665133378 2024-04-05T15:57:47.523841+00:00 19994330.277939442545 27869999.999971132725 262864330.277906864882 1 60405.665144987 2024-04-05T15:57:48.526880+00:00 19994330.277996167541 27870000.000021222979 262864330.278013706207 1 60405.665156524 2024-04-05T15:57:49.523632+00:00 19994330.278012409806 27870000.000014469028 262864330.278023183346 1 60405.665168117 2024-04-05T15:57:50.525291+00:00 19994330.278084982187 27870000.000006914139 262864330.278088212013 1 60405.665179652 2024-04-05T15:57:51.521940+00:00 19994330.277959186584 27870000.000012524426 262864330.277968019247 1 60405.665191280 2024-04-05T15:57:52.526613+00:00 19994330.277950398624 27870000.000045459718 262864330.277992159128 1 60405.665202808 2024-04-05T15:57:53.522604+00:00 19994330.277947086841 27869999.999949429184 262864330.277892827988 1 60405.665214414 2024-04-05T15:57:54.525405+00:00 19994330.277986831963 27869999.999982021749 262864330.277965158224 1 60405.665225947 2024-04-05T15:57:55.521847+00:00 19994330.277717147022 27869999.999992065132 262864330.277705520391 1 60405.665237567 2024-04-05T15:57:56.525785+00:00 19994330.278204634786 27869999.999999720603 262864330.278200685978 1 60405.665249101 2024-04-05T15:57:57.522343+00:00 19994330.277830343693 27869999.999977082014 262864330.277803719044 1 60405.665260694 2024-04-05T15:57:58.523908+00:00 19994330.278099849820 27869999.999984554946 262864330.278080701828 1 60405.665272242 2024-04-05T15:57:59.521715+00:00 19994330.277950782329 27870000.000009123236 262864330.277956217527 1 60405.665283841 2024-04-05T15:58:00.523865+00:00 19994330.278171122074 27870000.000044763088 262864330.278212189674 1 60405.665295502 2024-04-05T15:58:01.531393+00:00 19994330.277859881520 27869999.999969780445 262864330.277825951576 1 60405.665306997 2024-04-05T15:58:02.524532+00:00 19994330.278089817613 27869999.999989192933 262864330.278075307608 1 60405.665318586 2024-04-05T15:58:03.525850+00:00 19994330.277811996639 27869999.999989181757 262864330.277797490358 1 60405.665330189 2024-04-05T15:58:04.528311+00:00 19994330.278180852532 27869999.999983634800 262864330.278160810471 1 60405.665341705 2024-04-05T15:58:05.523320+00:00 19994330.278199788183 27869999.999979369342 262864330.278175473213 1 60405.665353348 2024-04-05T15:58:06.529276+00:00 19994330.277779154480 27869999.999969456345 262864330.277744919062 1 60405.665364884 2024-04-05T15:58:07.525969+00:00 19994330.277979522943 27870000.000009350479 262864330.277985185385 1 60405.665376527 2024-04-05T15:58:08.531946+00:00 19994330.277877055109 27869999.999984480441 262864330.277857840061 1 60405.665388084 2024-04-05T15:58:09.530504+00:00 19994330.278071142733 27870000.000017922372 262864330.278085350990 1 60405.665399616 2024-04-05T15:58:10.526775+00:00 19994330.278234638274 27870000.000050984323 262864330.278281927109 1 60405.665411232 2024-04-05T15:58:11.530406+00:00 19994330.277833916247 27870000.000009115785 262864330.277839332819 1 60405.665422823 2024-04-05T15:58:12.531900+00:00 19994330.278118092567 27869999.999991334975 262864330.278105735779 1 60405.665434367 2024-04-05T15:58:13.529306+00:00 19994330.278082769364 27870000.000015456229 262864330.278094530106 1 60405.665445942 2024-04-05T15:58:14.529361+00:00 19994330.277972012758 27870000.000020138919 262864330.277988463640 1 60405.665457464 2024-04-05T15:58:15.524867+00:00 19994330.277845304459 27869999.999965801835 262864330.277807384729 1 60405.665469016 2024-04-05T15:58:16.523001+00:00 19994330.278120286763 27869999.999965302646 262864330.278081893921 1 60405.665480617 2024-04-05T15:58:17.525244+00:00 19994330.277910228819 27869999.999977152795 262864330.277883678675 1 60405.665492299 2024-04-05T15:58:18.534591+00:00 19994330.277702994645 27869999.999945111573 262864330.277644395828 1 60405.665503858 2024-04-05T15:58:19.533317+00:00 19994330.278152085841 27870000.000014100224 262864330.278162479401 1 60405.665515292 2024-04-05T15:58:20.521196+00:00 19994330.277983423322 27870000.000020779669 262864330.278000503778 1 60405.665527058 2024-04-05T15:58:21.537849+00:00 19994330.278073318303 27869999.999971788377 262864330.278041392565 1 60405.665538453 2024-04-05T15:58:22.522329+00:00 19994330.277785222977 27870000.000003434718 262864330.277784943581 1 60405.665550028 2024-04-05T15:58:23.522428+00:00 19994330.277884501964 27870000.000009328127 262864330.277890145779 1 60405.665561691 2024-04-05T15:58:24.530131+00:00 19994330.278154402971 27869999.999995511025 262864330.278146207333 1 60405.665573228 2024-04-05T15:58:25.526878+00:00 19994330.278041787446 27870000.000034637749 262864330.278072714806 1 60405.665584810 2024-04-05T15:58:26.527553+00:00 19994330.277718465775 27869999.999994400889 262864330.277709156275 1 60405.665596324 2024-04-05T15:58:27.522431+00:00 19994330.277999535203 27869999.999960478395 262864330.277956306934 1 60405.665607904 2024-04-05T15:58:28.522884+00:00 19994330.278006821871 27869999.999985005707 262864330.277988135815 1 60405.665619502 2024-04-05T15:58:29.524940+00:00 19994330.277969270945 27869999.999967642128 262864330.277933210135 1 60405.665631060 2024-04-05T15:58:30.523566+00:00 19994330.278086747974 27869999.999991707504 262864330.278074771166 1 60405.665642617 2024-04-05T15:58:31.522098+00:00 19994330.277798403054 27869999.999969936907 262864330.277764648199 1 60405.665654244 2024-04-05T15:58:32.526708+00:00 19994330.277872093022 27870000.000037245452 262864330.277905642986 1 60405.665665743 2024-04-05T15:58:33.520212+00:00 19994330.278044439852 27870000.000041879714 262864330.278082609177 1 60405.665677334 2024-04-05T15:58:34.521679+00:00 19994330.277977790684 27870000.000036176294 262864330.278010278940 1 60405.665688915 2024-04-05T15:58:35.522225+00:00 19994330.278035901487 27869999.999949600548 262864330.277981817722 1 60405.665700545 2024-04-05T15:58:36.527074+00:00 19994330.277906991541 27870000.000037379563 262864330.277940660715 1 60405.665712167 2024-04-05T15:58:37.531245+00:00 19994330.277954854071 27870000.000015817583 262864330.277966976166 1 60405.665723712 2024-04-05T15:58:38.528733+00:00 19994330.277983348817 27869999.999977517873 262864330.277957171202 1 60405.665735237 2024-04-05T15:58:39.524520+00:00 19994330.278158515692 27869999.999980334193 262864330.278135150671 1 60405.665746834 2024-04-05T15:58:40.526461+00:00 19994330.278042212129 27869999.999997720122 262864330.278036236763 1 60405.665758389 2024-04-05T15:58:41.524838+00:00 19994330.278036393225 27869999.999947391450 262864330.277980089188 1 60405.665769969 2024-04-05T15:58:42.525291+00:00 19994330.277974039316 27869999.999987989664 262864330.277958333492 1 60405.665781560 2024-04-05T15:58:43.526811+00:00 19994330.278024364263 27870000.000006712973 262864330.278027385473 1 60405.665793088 2024-04-05T15:58:44.522790+00:00 19994330.277840495110 27869999.999963618815 262864330.277800410986 1 60405.665804742 2024-04-05T15:58:45.529721+00:00 19994330.277882490307 27870000.000006537884 262864330.277885317802 1 60405.665816229 2024-04-05T15:58:46.522183+00:00 19994330.277866344899 27869999.999977894127 262864330.277840524912 1 60405.665827811 2024-04-05T15:58:47.522879+00:00 19994330.278230234981 27870000.000025801361 262864330.278252363205 1 60405.665839425 2024-04-05T15:58:48.526351+00:00 19994330.277949307114 27869999.999953396618 262864330.277898997068 1 60405.665850971 2024-04-05T15:58:49.523885+00:00 19994330.277916397899 27869999.999997615814 262864330.277910321951 1 60405.665862536 2024-04-05T15:58:50.523109+00:00 19994330.277957066894 27870000.000009469688 262864330.277962863445 1 60405.665874082 2024-04-05T15:58:51.520635+00:00 19994330.277959018946 27869999.999963715672 262864330.277919024229 1 60405.665885671 2024-04-05T15:58:52.521926+00:00 19994330.278027951717 27869999.999995138496 262864330.278019398451 1 60405.665897322 2024-04-05T15:58:53.528639+00:00 19994330.277907721698 27869999.999994352460 262864330.277898371220 1 60405.665908846 2024-04-05T15:58:54.524295+00:00 19994330.278112672269 27869999.999955713749 262864330.278064697981 1 60405.665920405 2024-04-05T15:58:55.522991+00:00 19994330.278034240007 27870000.000042118132 262864330.278072655201 1 60405.665931967 2024-04-05T15:58:56.521977+00:00 19994330.277949828655 27870000.000022560358 262864330.277968704700 1 60405.665943599 2024-04-05T15:58:57.526948+00:00 19994330.277949336916 27869999.999973308295 262864330.277918934822 1 60405.665955179 2024-04-05T15:58:58.527502+00:00 19994330.278243191540 27869999.999989297241 262864330.278228789568 1 60405.665966726 2024-04-05T15:58:59.525169+00:00 19994330.277795072645 27869999.999999720603 262864330.277791112661 1 60405.665978258 2024-04-05T15:59:00.521533+00:00 19994330.277918875217 27869999.999973755330 262864330.277888923883 1 60405.665989853 2024-04-05T15:59:01.523233+00:00 19994330.278097312897 27869999.999983984977 262864330.278077602386 1 60405.666001454 2024-04-05T15:59:02.525621+00:00 19994330.277795564383 27870000.000006802380 262864330.277798652649 1 60405.666013085 2024-04-05T15:59:03.530575+00:00 19994330.277899827808 27869999.999995682389 262864330.277891814709 1 60405.666024621 2024-04-05T15:59:04.527213+00:00 19994330.278105784208 27870000.000033348799 262864330.278135448694 1 60405.666036148 2024-04-05T15:59:05.523145+00:00 19994330.277569148690 27869999.999927703291 262864330.277493149042 1 60405.666047723 2024-04-05T15:59:06.523304+00:00 19994330.278105456382 27870000.000025890768 262864330.278127670288 1 60405.666059289 2024-04-05T15:59:07.522535+00:00 19994330.277842894197 27869999.999983724207 262864330.277822911739 1 60405.666070895 2024-04-05T15:59:08.525346+00:00 19994330.278096519411 27870000.000015262514 262864330.278108090162 1 60405.666082481 2024-04-05T15:59:09.526357+00:00 19994330.278307192028 27870000.000018678606 262864330.278322190046 1 60405.666094012 2024-04-05T15:59:10.522581+00:00 19994330.277853652835 27870000.000035177916 262864330.277885138988 1 60405.666105649 2024-04-05T15:59:11.528097+00:00 19994330.277995720506 27870000.000027433038 262864330.278019428253 1 60405.666117215 2024-04-05T15:59:12.527362+00:00 19994330.277853526175 27869999.999973151833 262864330.277822971344 1 60405.666128743 2024-04-05T15:59:13.523378+00:00 19994330.278242211789 27870000.000005949289 262864330.278244465590 1 60405.666140343 2024-04-05T15:59:14.525654+00:00 19994330.277909234166 27869999.999975178391 262864330.277880728245 1 60405.666151929 2024-04-05T15:59:15.526662+00:00 19994330.278116982430 27870000.000002533197 262864330.278115808964 1 60405.666163457 2024-04-05T15:59:16.522643+00:00 19994330.277557071298 27870000.000004339963 262864330.277557730675 1 60405.666175043 2024-04-05T15:59:17.523691+00:00 19994330.278113987297 27870000.000044856220 262864330.278155148029 1 60405.666186612 2024-04-05T15:59:18.523236+00:00 19994330.278217922896 27870000.000025536865 262864330.278239756823 1 60405.666198220 2024-04-05T15:59:19.526196+00:00 19994330.277833413333 27869999.999959632754 262864330.277789354324 1 60405.666209767 2024-04-05T15:59:20.523869+00:00 19994330.278109543025 27869999.999975997955 262864330.278081864119 1 60405.666221311 2024-04-05T15:59:21.521274+00:00 19994330.277966160327 27869999.999994151294 262864330.277956634760 1 60405.666232939 2024-04-05T15:59:22.525959+00:00 19994330.277710463852 27869999.999965101480 262864330.277671873569 1 60405.666244450 2024-04-05T15:59:23.520522+00:00 19994330.278242599219 27869999.999969363213 262864330.278208255768 1 60405.666256037 2024-04-05T15:59:24.521570+00:00 19994330.278030309826 27869999.999963492155 262864330.277990102768 1 60405.666267694 2024-04-05T15:59:25.528780+00:00 19994330.277770612389 27869999.999985590577 262864330.277752488852 1 60405.666279182 2024-04-05T15:59:26.521307+00:00 19994330.278095737100 27869999.999994874001 262864330.278086900711 1 60405.666290806 2024-04-05T15:59:27.525615+00:00 19994330.277764726430 27870000.000014267862 262864330.277775317430 1 60405.666302328 2024-04-05T15:59:28.521134+00:00 19994330.277971640229 27870000.000054016709 262864330.278021931648 1 60405.666313931 2024-04-05T15:59:29.523670+00:00 19994330.277977954596 27870000.000015717000 262864330.277989953756 1 60405.666325517 2024-04-05T15:59:30.524679+00:00 19994330.277837190777 27869999.999998100102 262864330.277831584215 1 60405.666337060 2024-04-05T15:59:31.521957+00:00 19994330.277785100043 27869999.999930813909 262864330.277712196112 1 60405.666348637 2024-04-05T15:59:32.522246+00:00 19994330.278078019619 27870000.000017344952 262864330.278091669083 1 60405.666360252 2024-04-05T15:59:33.525733+00:00 19994330.278094962239 27870000.000014111400 262864330.278105378151 1 60405.666371847 2024-04-05T15:59:34.527569+00:00 19994330.277880944312 27869999.999973095953 262864330.277850329876 1 60405.666383396 2024-04-05T15:59:35.525460+00:00 19994330.278152734041 27870000.000023514032 262864330.278172552586 1 60405.666394928 2024-04-05T15:59:36.521766+00:00 19994330.278044428676 27869999.999983731657 262864330.278024464846 1 60405.666406511 2024-04-05T15:59:37.522533+00:00 19994330.278163768351 27870000.000017616898 262864330.278177678585 1 60405.666418088 2024-04-05T15:59:38.522771+00:00 19994330.277845930308 27869999.999982737005 262864330.277824968100 1 60405.666429657 2024-04-05T15:59:39.522359+00:00 19994330.278052754700 27869999.999988861382 262864330.278037905693 1 60405.666441254 2024-04-05T15:59:40.524337+00:00 19994330.277814216912 27870000.000039272010 262864330.277849793434 1 60405.666452845 2024-04-05T15:59:41.525797+00:00 19994330.278027839959 27870000.000015657395 262864330.278039783239 1 60405.666464398 2024-04-05T15:59:42.523996+00:00 19994330.277967002243 27870000.000025179237 262864330.277988493443 1 60405.666476063 2024-04-05T15:59:43.531851+00:00 19994330.278100945055 27869999.999985530972 262864330.278082758188 1 60405.666487584 2024-04-05T15:59:44.527297+00:00 19994330.277980998158 27869999.999991595745 262864330.277968883514 1 60405.666499106 2024-04-05T15:59:45.522776+00:00 19994330.277967575938 27870000.000056162477 262864330.278020024300 1 60405.666510681 2024-04-05T15:59:46.522862+00:00 19994330.278021365404 27869999.999980606139 262864330.277998268604 1 60405.666522266 2024-04-05T15:59:47.523775+00:00 19994330.278067238629 27869999.999971348792 262864330.278034895658 1 60405.666533822 2024-04-05T15:59:48.522242+00:00 19994330.277975682169 27870000.000045944005 262864330.278017938137 1 60405.666545393 2024-04-05T15:59:49.521929+00:00 19994330.277949433774 27869999.999962672591 262864330.277908414602 1 60405.666556968 2024-04-05T15:59:50.522015+00:00 19994330.277923867106 27870000.000004354864 262864330.277924537659 1 60405.666568552 2024-04-05T15:59:51.522914+00:00 19994330.278028756380 27870000.000028867275 262864330.278053939342 1 60405.666580131 2024-04-05T15:59:52.523318+00:00 19994330.277986645699 27869999.999999064952 262864330.277982026339 1 60405.666591713 2024-04-05T15:59:53.523999+00:00 19994330.277968388051 27870000.000010088086 262864330.277974754572 1 60405.666603261 2024-04-05T15:59:54.521723+00:00 19994330.277641698718 27869999.999980710447 262864330.277618706226 1 60405.666614856 2024-04-05T15:59:55.523545+00:00 19994330.278030138463 27869999.999999798834 262864330.278026223183 1 60405.666626431 2024-04-05T15:59:56.523630+00:00 19994330.277806133032 27869999.999995339662 262864330.277797788382 1 60405.666637962 2024-04-05T15:59:57.519918+00:00 19994330.277985114604 27870000.000026434660 262864330.278007864952 1 60405.666649564 2024-04-05T15:59:58.522319+00:00 19994330.277904823422 27870000.000053297728 262864330.277954399586 1 60405.666661145 2024-04-05T15:59:59.522903+00:00 19994330.278067339212 27870000.000000491738 262864330.278064131737 1 60405.666672715 2024-04-05T16:00:00.522542+00:00 19994330.277768105268 27870000.000013757497 262864330.277778178453 1 60405.666685377 2024-04-05T16:00:01.616548+00:00 19994330.278060823679 27870000.000017341226 262864330.278074473143 1 60405.666696151 2024-04-05T16:00:02.547482+00:00 19994330.277838364244 27869999.999989975244 262864330.277824640274 1 60405.666707514 2024-04-05T16:00:03.529236+00:00 19994330.278003703803 27869999.999998260289 262864330.277998268604 1 60405.666719282 2024-04-05T16:00:04.545965+00:00 19994330.277993325144 27869999.999982532114 262864330.277972161770 1 60405.666731102 2024-04-05T16:00:05.567259+00:00 19994330.278018936515 27870000.000021386892 262864330.278036653996 1 60405.666742369 2024-04-05T16:00:06.540655+00:00 19994330.277866605669 27869999.999999992549 262864330.277862906456 1 60405.666753879 2024-04-05T16:00:07.535185+00:00 19994330.278267666698 27870000.000005926937 262864330.278269886971 1 60405.666765429 2024-04-05T16:00:08.533046+00:00 19994330.277800891548 27870000.000016544014 262864330.277813732624 1 60405.666777243 2024-04-05T16:00:09.553823+00:00 19994330.278104331344 27870000.000021975487 262864330.278122603893 1 60405.666788686 2024-04-05T16:00:10.542493+00:00 19994330.278218295425 27870000.000024911016 262864330.278239518404 1 60405.666800139 2024-04-05T16:00:11.531995+00:00 19994330.277824088931 27870000.000009756535 262864330.277830123901 1 60405.666811672 2024-04-05T16:00:12.528419+00:00 19994330.278015453368 27870000.000001776963 262864330.278013557196 1 60405.666823242 2024-04-05T16:00:13.528110+00:00 19994330.277808509767 27870000.000038459897 262864330.277843266726 1 60405.666834896 2024-04-05T16:00:14.535037+00:00 19994330.278301857412 27870000.000033471733 262864330.278331637383 1 60405.666846542 2024-04-05T16:00:15.541182+00:00 19994330.278052702546 27869999.999973636121 262864330.278022646904 1 60405.666857961 2024-04-05T16:00:16.527776+00:00 19994330.278142444789 27869999.999991346151 262864330.278130114079 1 60405.666869526 2024-04-05T16:00:17.527012+00:00 19994330.277663853019 27869999.999991845340 262864330.277651995420 1 60405.666881166 2024-04-05T16:00:18.532801+00:00 19994330.278003633022 27870000.000036500394 262864330.278036445379 1 60405.666892644 2024-04-05T16:00:19.524397+00:00 19994330.278000809252 27870000.000032264739 262864330.278029382229 1 60405.666904587 2024-04-05T16:00:20.556310+00:00 19994330.277830164880 27869999.999993391335 262864330.277819842100 1 60405.666915911 2024-04-05T16:00:21.534698+00:00 19994330.277943961322 27869999.999998427927 262864330.277938693762 1 60405.666927368 2024-04-05T16:00:22.524584+00:00 19994330.278034713119 27869999.999947525561 262864330.277978539467 1 60405.666938941 2024-04-05T16:00:23.524447+00:00 19994330.277922883630 27870000.000020772219 262864330.277939975262 1 60405.666950524 2024-04-05T16:00:24.525249+00:00 19994330.277914792299 27870000.000046413392 262864330.277957499027 1 60405.666962144 2024-04-05T16:00:25.529255+00:00 19994330.277897853404 27869999.999976519495 262864330.277870684862 1 60405.666973701 2024-04-05T16:00:26.527740+00:00 19994330.278020326048 27869999.999980721623 262864330.277997344732 1 60405.666985290 2024-04-05T16:00:27.529085+00:00 19994330.277906425297 27869999.999975513667 262864330.277878224850 1 60405.666996905 2024-04-05T16:00:28.532578+00:00 19994330.277921315283 27869999.999931886792 262864330.277849495411 1 60405.667008445 2024-04-05T16:00:29.529640+00:00 19994330.278035663068 27870000.000016845763 262864330.278048813343 1 60405.667020258 2024-04-05T16:00:30.550317+00:00 19994330.278106767684 27870000.000027406961 262864330.278130501509 1 60405.667031825 2024-04-05T16:00:31.549662+00:00 19994330.278017558157 27869999.999994102865 262864330.278007954359 1 60405.667043536 2024-04-05T16:00:32.561561+00:00 19994330.277759041637 27870000.000013709068 262864330.277769058943 1 60405.667054771 2024-04-05T16:00:33.532232+00:00 19994330.278134338558 27870000.000009167939 262864330.278139829636 1 60405.667066422 2024-04-05T16:00:34.538850+00:00 19994330.278115548193 27870000.000038832426 262864330.278150677681 1 60405.667077837 2024-04-05T16:00:35.525057+00:00 19994330.278002049774 27869999.999952740967 262864330.277951091528 1 60405.667089491 2024-04-05T16:00:36.532055+00:00 19994330.277850855142 27869999.999965354800 262864330.277812540531 1 60405.667101036 2024-04-05T16:00:37.529542+00:00 19994330.277861170471 27869999.999952580780 262864330.277810066938 1 60405.667112636 2024-04-05T16:00:38.531782+00:00 19994330.278023067862 27870000.000033084303 262864330.278052449226 1 60405.667124167 2024-04-05T16:00:39.527989+00:00 19994330.278026476502 27869999.999968498945 262864330.277991294861 1 60405.667135708 2024-04-05T16:00:40.525150+00:00 19994330.277866844088 27869999.999963942915 262864330.277827084064 1 60405.667147281 2024-04-05T16:00:41.525081+00:00 19994330.277922675014 27870000.000008489937 262864330.277927458286 1 60405.667158925 2024-04-05T16:00:42.531124+00:00 19994330.278076373041 27870000.000022299588 262864330.278094977140 1 60405.667170445 2024-04-05T16:00:43.526382+00:00 19994330.278046965599 27869999.999929010868 262864330.277972280979 1 60405.667182075 2024-04-05T16:00:44.531318+00:00 19994330.277876406908 27869999.999990936369 262864330.277863651514 1 60405.667193601 2024-04-05T16:00:45.527165+00:00 19994330.277869548649 27870000.000012759119 262864330.277878612280 1 60405.667205192 2024-04-05T16:00:46.528607+00:00 19994330.278045162559 27869999.999988522381 262864330.278029978275 1 60405.667216709 2024-04-05T16:00:47.523651+00:00 19994330.278031472117 27870000.000020533800 262864330.278048306704 1 60405.667228336 2024-04-05T16:00:48.528249+00:00 19994330.278074517846 27870000.000002644956 262864330.278073489666 1 60405.667239990 2024-04-05T16:00:49.535117+00:00 19994330.277885571122 27869999.999994948506 262864330.277876794338 1 60405.667251443 2024-04-05T16:00:50.524619+00:00 19994330.277794990689 27870000.000005964190 262864330.277797251940 1 60405.667263113 2024-04-05T16:00:51.532957+00:00 19994330.277850747108 27869999.999989163131 262864330.277836203575 1 60405.667274554 2024-04-05T16:00:52.521490+00:00 19994330.278022892773 27869999.999978262931 262864330.277997463942 1 60405.667286220 2024-04-05T16:00:53.529364+00:00 19994330.278040722013 27870000.000029135495 262864330.278066158295 1 60405.667297712 2024-04-05T16:00:54.522323+00:00 19994330.277861703187 27869999.999996338040 262864330.277854353189 1 60405.667309338 2024-04-05T16:00:55.526809+00:00 19994330.277998559177 27870000.000034511089 262864330.278029382229 1 60405.667320911 2024-04-05T16:00:56.526741+00:00 19994330.278128974140 27870000.000008322299 262864330.278133600950 1 60405.667332450 2024-04-05T16:00:57.523687+00:00 19994330.278107650578 27870000.000022809952 262864330.278126746416 1 60405.667344074 2024-04-05T16:00:58.527983+00:00 19994330.277774937451 27870000.000011030585 262864330.277782261372 1 60405.667355609 2024-04-05T16:00:59.524595+00:00 19994330.277844745666 27869999.999950319529 262864330.277791380882 1 60405.667367680 2024-04-05T16:01:00.567561+00:00 19994330.278096821159 27869999.999994717538 262864330.278087854385 1 60405.667378793 2024-04-05T16:01:01.527680+00:00 19994330.277824554592 27870000.000014506280 262864330.277835369110 1 60405.667390356 2024-04-05T16:01:02.526768+00:00 19994330.278106369078 27869999.999975290149 262864330.278077960014 1 60405.667401882 2024-04-05T16:01:03.522603+00:00 19994330.277626179159 27869999.999992433935 262864330.277614921331 1 60405.667413512 2024-04-05T16:01:04.527420+00:00 19994330.277973763645 27870000.000024285167 262864330.277994364500 1 60405.667425042 2024-04-05T16:01:05.523577+00:00 19994330.277975324541 27869999.999985862523 262864330.277957499027 1 60405.667436692 2024-04-05T16:01:06.530182+00:00 19994330.277983032167 27869999.999992314726 262864330.277971655130 1 60405.667448211 2024-04-05T16:01:07.525479+00:00 19994330.277816854417 27870000.000000782311 262864330.277813941240 1 60405.667459833 2024-04-05T16:01:08.529624+00:00 19994330.278074160218 27870000.000011838973 262864330.278082311153 1 60405.667471417 2024-04-05T16:01:09.530460+00:00 19994330.278132535517 27869999.999987661839 262864330.278116494417 1 60405.667482981 2024-04-05T16:01:10.529564+00:00 19994330.278054516762 27870000.000001367182 262864330.278052181005 1 60405.667494498 2024-04-05T16:01:11.524632+00:00 19994330.277990374714 27869999.999972060323 262864330.277958720922 1 60405.667506050 2024-04-05T16:01:12.522736+00:00 19994330.277947064489 27869999.999986816198 262864330.277930200100 1 60405.667517617 2024-04-05T16:01:13.522156+00:00 19994330.277975823730 27870000.000001389533 262864330.277973532677 1 60405.667529216 2024-04-05T16:01:14.524232+00:00 19994330.278097219765 27870000.000004820526 262864330.278098344803 1 60405.667540760 2024-04-05T16:01:15.521645+00:00 19994330.277749039233 27869999.999992735684 262864330.277738064528 1 60405.667552327 2024-04-05T16:01:16.521079+00:00 19994330.277950033545 27870000.000001024455 262864330.277947366238 1 60405.667563912 2024-04-05T16:01:17.521964+00:00 19994330.277882363647 27870000.000068586320 262864330.277947247028 1 60405.667575527 2024-04-05T16:01:18.525572+00:00 19994330.277851026505 27870000.000032063574 262864330.277879387140 1 60405.667587059 2024-04-05T16:01:19.521896+00:00 19994330.277987286448 27870000.000057891011 262864330.278041481972 1 60405.667598677 2024-04-05T16:01:20.525726+00:00 19994330.277817469090 27869999.999962847680 262864330.277776598930 1 60405.667610187 2024-04-05T16:01:21.520139+00:00 19994330.277846466750 27869999.999965030700 262864330.277807801962 1 60405.667621790 2024-04-05T16:01:22.522642+00:00 19994330.278146404773 27870000.000014629215 262864330.278157353401 1 60405.667633357 2024-04-05T16:01:23.521995+00:00 19994330.277986679226 27870000.000004865229 262864330.277987837791 1 60405.667644951 2024-04-05T16:01:24.523707+00:00 19994330.277893353254 27870000.000007290393 262864330.277896970510 1 60405.667656504 2024-04-05T16:01:25.521947+00:00 19994330.277923323214 27870000.000003587455 262864330.277923196554 1 60405.667668069 2024-04-05T16:01:26.521169+00:00 19994330.277974452823 27869999.999998763204 262864330.277969509363 1 60405.667679680 2024-04-05T16:01:27.524363+00:00 19994330.277960740030 27870000.000025466084 262864330.277982503176 1 60405.667691253 2024-04-05T16:01:28.524246+00:00 19994330.277866296470 27869999.999980587512 262864330.277843207121 1 60405.667702908 2024-04-05T16:01:29.531226+00:00 19994330.278086010367 27870000.000053539872 262864330.278135836124 1 60405.667714378 2024-04-05T16:01:30.522269+00:00 19994330.278280928731 27870000.000013358891 262864330.278290569782 1 60405.667725952 2024-04-05T16:01:31.522298+00:00 19994330.277883570641 27870000.000022519380 262864330.277902394533 1 60405.667737550 2024-04-05T16:01:32.524310+00:00 19994330.277739208192 27869999.999956358224 262864330.277691870928 1 60405.667749120 2024-04-05T16:01:33.523950+00:00 19994330.277922652662 27869999.999974559993 262864330.277893513441 1 60405.667760725 2024-04-05T16:01:34.526673+00:00 19994330.277919027954 27870000.000003758818 262864330.277919083834 1 60405.667772297 2024-04-05T16:01:35.526435+00:00 19994330.278055034578 27869999.999985486269 262864330.278036832809 1 60405.667783839 2024-04-05T16:01:36.523650+00:00 19994330.277934119105 27869999.999993693084 262864330.277924120426 1 60405.667795381 2024-04-05T16:01:37.520896+00:00 19994330.278288699687 27869999.999988697469 262864330.278273701668 1 60405.667806989 2024-04-05T16:01:38.523819+00:00 19994330.278095036745 27870000.000025324523 262864330.278116673231 1 60405.667818604 2024-04-05T16:01:39.527386+00:00 19994330.277787320316 27869999.999998740852 262864330.277782380581 1 60405.667830103 2024-04-05T16:01:40.520906+00:00 19994330.278021175414 27870000.000000447035 262864330.278017938137 1 60405.667841713 2024-04-05T16:01:41.524026+00:00 19994330.278053604066 27870000.000000055879 262864330.278049975634 1 60405.667853276 2024-04-05T16:01:42.523013+00:00 19994330.278170473874 27869999.999997124076 262864330.278163909912 1 60405.667864864 2024-04-05T16:01:43.524282+00:00 19994330.277911577374 27869999.999997057021 262864330.277904927731 1 60405.667876416 2024-04-05T16:01:44.522387+00:00 19994330.278045345098 27869999.999975640327 262864330.278017312288 1 60405.667887990 2024-04-05T16:01:45.522382+00:00 19994330.278020147234 27870000.000007361174 262864330.278023809195 1 60405.667899563 2024-04-05T16:01:46.522236+00:00 19994330.277767639607 27870000.000008393079 262864330.277772337198 1 60405.667911155 2024-04-05T16:01:47.523774+00:00 19994330.278085626662 27869999.999957859516 262864330.278039783239 1 60405.667922700 2024-04-05T16:01:48.521282+00:00 19994330.277998857200 27870000.000055812299 262864330.278050988913 1 60405.667934321 2024-04-05T16:01:49.525357+00:00 19994330.277899503708 27869999.999993823469 262864330.277889639139 1 60405.667945844 2024-04-05T16:01:50.520928+00:00 19994330.277918655425 27869999.999988425523 262864330.277903407812 1 60405.667957461 2024-04-05T16:01:51.524673+00:00 19994330.277948006988 27869999.999976813793 262864330.277921140194 1 60405.667969026 2024-04-05T16:01:52.523851+00:00 19994330.278078347445 27870000.000021077693 262864330.278095722198 1 60405.667980576 2024-04-05T16:01:53.521796+00:00 19994330.278048019856 27869999.999990090728 262864330.278034418821 1 60405.667992185 2024-04-05T16:01:54.524763+00:00 19994330.277970243245 27869999.999961879104 262864330.277928441763 1 60405.668003741 2024-04-05T16:01:55.523200+00:00 19994330.278032403439 27869999.999958060682 262864330.277986764908 1 60405.668015311 2024-04-05T16:01:56.522886+00:00 19994330.277816385031 27869999.999981850386 262864330.277794539928 1 60405.668026878 2024-04-05T16:01:57.522212+00:00 19994330.277986049652 27869999.999922581017 262864330.277904927731 1 60405.668038508 2024-04-05T16:01:58.527090+00:00 19994330.277872398496 27870000.000047359616 262864330.277916073799 1 60405.668050036 2024-04-05T16:01:59.523115+00:00 19994330.277995388955 27869999.999994862825 262864330.277986556292 1 60405.668061648 2024-04-05T16:02:00.526446+00:00 19994330.277847174555 27869999.999955490232 262864330.277798950672 1 60405.668073182 2024-04-05T16:02:01.522871+00:00 19994330.278005205095 27870000.000011265278 262864330.278012782335 1 60405.668084837 2024-04-05T16:02:02.529892+00:00 19994330.278124794364 27870000.000032041222 262864330.278153121471 1 60405.668096381 2024-04-05T16:02:03.527338+00:00 19994330.278047610074 27870000.000002354383 262864330.278046280146 1 60405.668107978 2024-04-05T16:02:04.529285+00:00 19994330.277999095619 27869999.999949473888 262864330.277944892645 1 60405.668119562 2024-04-05T16:02:05.530124+00:00 19994330.277820777148 27869999.999993719161 262864330.277810782194 1 60405.668131206 2024-04-05T16:02:06.536184+00:00 19994330.277777850628 27870000.000020597130 262864330.277794748545 1 60405.668142764 2024-04-05T16:02:07.534850+00:00 19994330.278066657484 27870000.000028394163 262864330.278091371059 1 60405.668154228 2024-04-05T16:02:08.525275+00:00 19994330.277976080775 27870000.000027839094 262864330.278000235558 1 60405.668165881 2024-04-05T16:02:09.532106+00:00 19994330.278470121324 27869999.999992419034 262864330.278458863497 1 60405.668177556 2024-04-05T16:02:10.540822+00:00 19994330.277723830193 27869999.999996889383 262864330.277717024088 1 60405.668189061 2024-04-05T16:02:11.534894+00:00 19994330.277908846736 27869999.999989289790 262864330.277894437313 1 60405.668200596 2024-04-05T16:02:12.531476+00:00 19994330.278130799532 27869999.999998182058 262864330.278125286102 1 60405.668212151 2024-04-05T16:02:13.529816+00:00 19994330.277866434306 27870000.000056959689 262864330.277919679880 1 60405.668223690 2024-04-05T16:02:14.526788+00:00 19994330.277995787561 27870000.000011246651 262864330.278003334999 1 60405.668235346 2024-04-05T16:02:15.533916+00:00 19994330.277620386332 27869999.999993801117 262864330.277610480785 1 60405.668247074 2024-04-05T16:02:16.547208+00:00 19994330.278108779341 27870000.000010192394 262864330.278115272522 1 60405.668258355 2024-04-05T16:02:17.521882+00:00 19994330.277766738087 27869999.999973960221 262864330.277736991644 1 60405.668270239 2024-04-05T16:02:18.548610+00:00 19994330.278161417693 27869999.999986480922 262864330.278144180775 1 60405.668281622 2024-04-05T16:02:19.532125+00:00 19994330.278067681938 27869999.999992877245 262864330.278056859970 1 60405.668293078 2024-04-05T16:02:20.521922+00:00 19994330.277988892049 27870000.000092707574 262864330.278077900410 1 60405.668304678 2024-04-05T16:02:21.524177+00:00 19994330.277898877859 27870000.000064540654 262864330.277959734201 1 60405.668316280 2024-04-05T16:02:22.526587+00:00 19994330.278048984706 27869999.999989252537 262864330.278034538031 1 60405.668328002 2024-04-05T16:02:23.539380+00:00 19994330.278097961098 27870000.000032186508 262864330.278126448393 1 60405.668339442 2024-04-05T16:02:24.527787+00:00 19994330.277938295156 27869999.999959990382 262864330.277894616127 1 60405.668350976 2024-04-05T16:02:25.524323+00:00 19994330.277864687145 27870000.000030081719 262864330.277891069651 1 60405.668362657 2024-04-05T16:02:26.533561+00:00 19994330.278043761849 27869999.999927971512 262864330.277968049049 1 60405.668374134 2024-04-05T16:02:27.525161+00:00 19994330.278124805540 27869999.999942351133 262864330.278063476086 1 60405.668385673 2024-04-05T16:02:28.522134+00:00 19994330.277801070362 27869999.999943222851 262864330.277740597725 1 60405.668397301 2024-04-05T16:02:29.526832+00:00 19994330.277950078249 27869999.999994367361 262864330.277940750122 1 60405.668408839 2024-04-05T16:02:30.523724+00:00 19994330.278056330979 27870000.000039197505 262864330.278091818094 1 60405.668420509 2024-04-05T16:02:31.532004+00:00 19994330.277989216149 27870000.000007346272 262864330.277992844582 1 60405.668432090 2024-04-05T16:02:32.532625+00:00 19994330.277927812189 27870000.000025086105 262864330.277949213982 1 60405.668443604 2024-04-05T16:02:33.527371+00:00 19994330.277988299727 27870000.000003147870 262864330.277987778187 1 60405.668455164 2024-04-05T16:02:34.526210+00:00 19994330.278060726821 27870000.000000488013 262864330.278057515621 1 60405.668466751 2024-04-05T16:02:35.527311+00:00 19994330.277862068266 27870000.000010628253 262864330.277869015932 1 60405.668478263 2024-04-05T16:02:36.521882+00:00 19994330.278074327856 27870000.000002872199 262864330.278073489666 1 60405.668489840 2024-04-05T16:02:37.522154+00:00 19994330.277768902481 27869999.999969266355 262864330.277734488249 1 60405.668501406 2024-04-05T16:02:38.521452+00:00 19994330.278085667640 27869999.999980349094 262864330.278062343597 1 60405.668513199 2024-04-05T16:02:39.540390+00:00 19994330.277778737247 27869999.999949920923 262864330.277724981308 1 60405.668524609 2024-04-05T16:02:40.526268+00:00 19994330.277921754867 27870000.000004097819 262864330.277922183275 1 60405.668536146 2024-04-05T16:02:41.523049+00:00 19994330.278057523072 27869999.999995231628 262864330.278049051762 1 60405.668547744 2024-04-05T16:02:42.525084+00:00 19994330.277998995036 27870000.000010877848 262864330.278006166220 1 60405.668559291 2024-04-05T16:02:43.522796+00:00 19994330.277870882303 27870000.000022020191 262864330.277889221907 1 60405.668570933 2024-04-05T16:02:44.528653+00:00 19994330.278228186071 27870000.000001881272 262864330.278226375580 1 60405.668582418 2024-04-05T16:02:45.520898+00:00 19994330.277723222971 27870000.000015214086 262864330.277734726667 1 60405.668594042 2024-04-05T16:02:46.525252+00:00 19994330.278161279857 27870000.000029332936 262864330.278186917305 1 60405.668605621 2024-04-05T16:02:47.525613+00:00 19994330.277977362275 27870000.000006999820 262864330.277980685234 1 60405.668617154 2024-04-05T16:02:48.522119+00:00 19994330.278048906475 27869999.999978628010 262864330.278023838997 1 60405.668628766 2024-04-05T16:02:49.525404+00:00 19994330.278056208044 27870000.000005509704 262864330.278058022261 1 60405.668640320 2024-04-05T16:02:50.523636+00:00 19994330.277840323746 27869999.999976258725 262864330.277812868357 1 60405.668651908 2024-04-05T16:02:51.524829+00:00 19994330.278066497296 27869999.999987732619 262864330.278050512075 1 60405.668663508 2024-04-05T16:02:52.527136+00:00 19994330.277974616736 27870000.000006426126 262864330.277977347374 1 60405.668675044 2024-04-05T16:02:53.523807+00:00 19994330.277901593596 27870000.000040717423 262864330.277938604355 1 60405.668686629 2024-04-05T16:02:54.524785+00:00 19994330.278014671057 27870000.000005412847 262864330.278016388416 1 60405.668698200 2024-04-05T16:02:55.524535+00:00 19994330.277873482555 27869999.999976392835 262864330.277846187353 1 60405.668709783 2024-04-05T16:02:56.525294+00:00 19994330.277859013528 27870000.000016506761 262864330.277871817350 1 60405.668721393 2024-04-05T16:02:57.528377+00:00 19994330.278048086911 27869999.999966319650 262864330.278010725975 1 60405.668732929 2024-04-05T16:02:58.525090+00:00 19994330.277909521013 27869999.999984983355 262864330.277890801430 1 60405.668744490 2024-04-05T16:02:59.523908+00:00 19994330.277781993151 27869999.999996833503 262864330.277775138617 1 60405.668756124 2024-04-05T16:03:00.529084+00:00 19994330.278068028390 27869999.999978445470 262864330.278042793274 1 60405.668767635 2024-04-05T16:03:01.523636+00:00 19994330.278108160943 27870000.000018484890 262864330.278122931719 1 60405.668779282 2024-04-05T16:03:02.529975+00:00 19994330.278209544718 27869999.999991610646 262864330.278197437525 1 60405.668790887 2024-04-05T16:03:03.532646+00:00 19994330.277660541236 27870000.000004857779 262864330.277661710978 1 60405.668802367 2024-04-05T16:03:04.524499+00:00 19994330.277827866375 27869999.999972242862 262864330.277796417475 1 60405.668813992 2024-04-05T16:03:05.528920+00:00 19994330.277733877301 27869999.999986089766 262864330.277716279030 1 60405.668825521 2024-04-05T16:03:06.525010+00:00 19994330.277923181653 27869999.999974507838 262864330.277894020081 1 60405.668837130 2024-04-05T16:03:07.527992+00:00 19994330.278084743768 27869999.999948196113 262864330.278029263020 1 60405.668848656 2024-04-05T16:03:08.523847+00:00 19994330.277896918356 27870000.000012755394 262864330.277905970812 1 60405.668860292 2024-04-05T16:03:09.529252+00:00 19994330.278096262366 27869999.999976877123 262864330.278069436550 1 60405.668871800 2024-04-05T16:03:10.523571+00:00 19994330.278069876134 27869999.999963808805 262864330.278030008078 1 60405.668883421 2024-04-05T16:03:11.527590+00:00 19994330.278161924332 27869999.999992571771 262864330.278150796890 1 60405.668895013 2024-04-05T16:03:12.529116+00:00 19994330.278045356274 27869999.999972939491 262864330.278014600277 1 60405.668906595 2024-04-05T16:03:13.529827+00:00 19994330.277760919183 27870000.000005308539 262864330.277762532234 1 60405.668918134 2024-04-05T16:03:14.526795+00:00 19994330.277876693755 27870000.000001691282 262864330.277874708176 1 60405.668929697 2024-04-05T16:03:15.525799+00:00 19994330.278031792492 27869999.999944273382 262864330.277972370386 1 60405.668941252 2024-04-05T16:03:16.524180+00:00 19994330.277768399566 27869999.999993447214 262864330.277758151293 1 60405.668952828 2024-04-05T16:03:17.524320+00:00 19994330.278138697147 27870000.000018432736 262864330.278153419495 1 60405.668964386 2024-04-05T16:03:18.522984+00:00 19994330.277987867594 27869999.999979969114 262864330.277964144945 1 60405.668976008 2024-04-05T16:03:19.527129+00:00 19994330.277920942754 27870000.000004731119 262864330.277921974659 1 60405.668987611 2024-04-05T16:03:20.529629+00:00 19994330.277802705765 27869999.999986074865 262864330.277785092592 1 60405.668999122 2024-04-05T16:03:21.524172+00:00 19994330.278240479529 27869999.999978318810 262864330.278215080500 1 60405.669010722 2024-04-05T16:03:22.526363+00:00 19994330.277926892042 27870000.000023461878 262864330.277946650982 1 60405.669022269 2024-04-05T16:03:23.524061+00:00 19994330.278022121638 27869999.999974917620 262864330.277993321419 1 60405.669033916 2024-04-05T16:03:24.530331+00:00 19994330.278063226491 27869999.999998483807 262864330.278058022261 1 60405.669045405 2024-04-05T16:03:25.523018+00:00 19994330.277765266597 27869999.999958708882 262864330.277720272541 1 60405.669056996 2024-04-05T16:03:26.524459+00:00 19994330.278002731502 27870000.000029452145 262864330.278028488159 1 60405.669068579 2024-04-05T16:03:27.525194+00:00 19994330.277913477272 27870000.000008959323 262864330.277918756008 1 60405.669080117 2024-04-05T16:03:28.522076+00:00 19994330.278234627098 27870000.000027392060 262864330.278258323669 1 60405.669091731 2024-04-05T16:03:29.525603+00:00 19994330.277949966490 27870000.000001549721 262864330.277947813272 1 60405.669103265 2024-04-05T16:03:30.522095+00:00 19994330.277669973671 27869999.999990519136 262864330.277656793594 1 60405.669114847 2024-04-05T16:03:31.522806+00:00 19994330.277919214219 27870000.000008858740 262864330.277924358845 1 60405.669126399 2024-04-05T16:03:32.520877+00:00 19994330.277810357511 27869999.999968796968 262864330.277775466442 1 60405.669137993 2024-04-05T16:03:33.522591+00:00 19994330.277966409922 27869999.999960925430 262864330.277923643589 1 60405.669149563 2024-04-05T16:03:34.522250+00:00 19994330.278123341501 27869999.999972738326 262864330.278092384338 1 60405.669161160 2024-04-05T16:03:35.524189+00:00 19994330.277707330883 27870000.000038139522 262864330.277741789818 1 60405.669172701 2024-04-05T16:03:36.521372+00:00 19994330.277726944536 27870000.000032726675 262864330.277755975723 1 60405.669184286 2024-04-05T16:03:37.522292+00:00 19994330.278032474220 27870000.000012136996 262864330.278040915728 1 60405.669195896 2024-04-05T16:03:38.525363+00:00 19994330.277987528592 27870000.000016022474 262864330.277999877930 1 60405.669207485 2024-04-05T16:03:39.526733+00:00 19994330.278214998543 27870000.000002734363 262864330.278214037418 1 60405.669219019 2024-04-05T16:03:40.523243+00:00 19994330.277672257274 27870000.000013720244 262864330.277682274580 1 60405.669230560 2024-04-05T16:03:41.520414+00:00 19994330.277840200812 27869999.999979496002 262864330.277815997601 1 60405.669242138 2024-04-05T16:03:42.520681+00:00 19994330.277950834483 27870000.000028043985 262864330.277975171804 1 60405.669253783 2024-04-05T16:03:43.526839+00:00 19994330.278138518333 27869999.999975051731 262864330.278109878302 1 60405.669265379 2024-04-05T16:03:44.528755+00:00 19994330.277813613415 27869999.999988127500 262864330.277798056602 1 60405.669276911 2024-04-05T16:03:45.525094+00:00 19994330.277928795666 27870000.000017374754 262864330.277942478657 1 60405.669288446 2024-04-05T16:03:46.521721+00:00 19994330.278032239527 27869999.999998293817 262864330.278026849031 1 60405.669300023 2024-04-05T16:03:47.522047+00:00 19994330.277972858399 27869999.999942947179 262864330.277912110090 1 60405.669311601 2024-04-05T16:03:48.522345+00:00 19994330.277966134250 27870000.000036563724 262864330.277999013662 1 60405.669323257 2024-04-05T16:03:49.529402+00:00 19994330.277859177440 27869999.999997880310 262864330.277853369713 1 60405.669334765 2024-04-05T16:03:50.523639+00:00 19994330.277704402804 27870000.000011444092 262864330.277712166309 1 60405.669346367 2024-04-05T16:03:51.526087+00:00 19994330.277911435813 27870000.000035125762 262864330.277942866087 1 60405.669358007 2024-04-05T16:03:52.531774+00:00 19994330.278126433492 27870000.000020664185 262864330.278143405914 1 60405.669369479 2024-04-05T16:03:53.522942+00:00 19994330.278109453619 27869999.999971613288 262864330.278077393770 1 60405.669381057 2024-04-05T16:03:54.523357+00:00 19994330.277777832001 27870000.000014532357 262864330.277788668871 1 60405.669392622 2024-04-05T16:03:55.522526+00:00 19994330.277947407216 27869999.999956689775 262864330.277900397778 1 60405.669404217 2024-04-05T16:03:56.524362+00:00 19994330.277801215649 27870000.000016998500 262864330.277814507484 1 60405.669415809 2024-04-05T16:03:57.525914+00:00 19994330.278145693243 27869999.999985840172 262864330.278127849102 1 60405.669427366 2024-04-05T16:03:58.524417+00:00 19994330.277786109596 27870000.000040404499 262864330.277822822332 1 60405.669439002 2024-04-05T16:03:59.529806+00:00 19994330.277921907604 27869999.999967243522 262864330.277885466814 1 60405.669450497 2024-04-05T16:04:00.522977+00:00 19994330.278029739857 27870000.000007640570 262864330.278033673763 1 60405.669462065 2024-04-05T16:04:01.522454+00:00 19994330.277977377176 27870000.000020969659 262864330.277994662523 1 60405.669473746 2024-04-05T16:04:02.531667+00:00 19994330.278162200004 27870000.000021688640 262864330.278180211782 1 60405.669485265 2024-04-05T16:04:03.526925+00:00 19994330.277966592461 27869999.999960418791 262864330.277923315763 1 60405.669497037 2024-04-05T16:04:04.544044+00:00 19994330.278050974011 27870000.000013146549 262864330.278060436249 1 60405.669508429 2024-04-05T16:04:05.528261+00:00 19994330.277884207666 27869999.999982412905 262864330.277862936258 1 60405.669519953 2024-04-05T16:04:06.523983+00:00 19994330.278139114380 27870000.000007290393 262864330.278142720461 1 60405.669531663 2024-04-05T16:04:07.535693+00:00 19994330.278049707413 27869999.999994091690 262864330.278040111065 1 60405.669543227 2024-04-05T16:04:08.534808+00:00 19994330.278069019318 27870000.000011119992 262864330.278076440096 1 60405.669554817 2024-04-05T16:04:09.536195+00:00 19994330.277729611844 27869999.999995645136 262864330.277721554041 1 60405.669566381 2024-04-05T16:04:10.535331+00:00 19994330.278100874275 27869999.999992590398 262864330.278089761734 1 60405.669577940 2024-04-05T16:04:11.534013+00:00 19994330.278107997030 27870000.000003319234 262864330.278107613325 1 60405.669589597 2024-04-05T16:04:12.541199+00:00 19994330.277929488569 27870000.000007551163 262864330.277933329344 1 60405.669601023 2024-04-05T16:04:13.528366+00:00 19994330.277886331081 27869999.999989148229 262864330.277871787548 1 60405.669612669 2024-04-05T16:04:14.534640+00:00 19994330.278096813709 27869999.999992556870 262864330.278085678816 1 60405.669624228 2024-04-05T16:04:15.533283+00:00 19994330.277856588364 27870000.000002905726 262864330.277855813503 1 60405.669635671 2024-04-05T16:04:16.521946+00:00 19994330.277912836522 27870000.000036731362 262864330.277945846319 1 60405.669647348 2024-04-05T16:04:17.530859+00:00 19994330.277850288898 27869999.999986693263 262864330.277833312750 1 60405.669659106 2024-04-05T16:04:18.546777+00:00 19994330.277944155037 27869999.999972339720 262864330.277912795544 1 60405.669670460 2024-04-05T16:04:19.527750+00:00 19994330.277943111956 27870000.000054527074 262864330.277993947268 1 60405.669681970 2024-04-05T16:04:20.522161+00:00 19994330.277991846204 27870000.000003565103 262864330.277991712093 1 60405.669693646 2024-04-05T16:04:21.531022+00:00 19994330.277716673911 27870000.000036526471 262864330.277749508619 1 60405.669705269 2024-04-05T16:04:22.535230+00:00 19994330.277971465141 27869999.999971956015 262864330.277939736843 1 60405.669716701 2024-04-05T16:04:23.522956+00:00 19994330.278163332492 27869999.999987196177 262864330.278146833181 1 60405.669728282 2024-04-05T16:04:24.523602+00:00 19994330.278057761490 27870000.000008121133 262864330.278062164783 1 60405.669739854 2024-04-05T16:04:25.523369+00:00 19994330.277893528342 27870000.000030010939 262864330.277919828892 1 60405.669751510 2024-04-05T16:04:26.530443+00:00 19994330.277916871011 27870000.000003784895 262864330.277916967869 1 60405.669762980 2024-04-05T16:04:27.521464+00:00 19994330.278164610267 27869999.999978937209 262864330.278139829636 1 60405.669774560 2024-04-05T16:04:28.521991+00:00 19994330.277969405055 27869999.999988917261 262864330.277954638004 1 60405.669786284 2024-04-05T16:04:29.534941+00:00 19994330.277757458389 27870000.000011496246 262864330.277765274048 1 60405.669797792 2024-04-05T16:04:30.529255+00:00 19994330.277991227806 27869999.999980039895 262864330.277967572212 1 60405.669809298 2024-04-05T16:04:31.523343+00:00 19994330.278010435402 27870000.000052880496 262864330.278059601784 1 60405.669820869 2024-04-05T16:04:32.523106+00:00 19994330.278014004230 27870000.000017322600 262864330.278027623892 1 60405.669832455 2024-04-05T16:04:33.524066+00:00 19994330.277895141393 27869999.999964844435 262864330.277856290340 1 60405.669844078 2024-04-05T16:04:34.528328+00:00 19994330.277818646282 27870000.000026680529 262864330.277841627598 1 60405.669855657 2024-04-05T16:04:35.528728+00:00 19994330.278092022985 27870000.000010456890 262864330.278098791838 1 60405.669867137 2024-04-05T16:04:36.520683+00:00 19994330.278085008264 27870000.000005770475 262864330.278087079525 1 60405.669878739 2024-04-05T16:04:37.523039+00:00 19994330.277779787779 27869999.999951720238 262864330.277727812529 1 60405.669890347 2024-04-05T16:04:38.525965+00:00 19994330.277955267578 27869999.999972004443 262864330.277923583984 1 60405.669901934 2024-04-05T16:04:39.527158+00:00 19994330.277914892882 27869999.999977912754 262864330.277889102697 1 60405.669913559 2024-04-05T16:04:40.531495+00:00 19994330.277857456356 27870000.000008858740 262864330.277862608433 1 60405.669925062 2024-04-05T16:04:41.525317+00:00 19994330.277955565602 27870000.000005882233 262864330.277957737446 1 60405.669936603 2024-04-05T16:04:42.522546+00:00 19994330.278088323772 27869999.999999701977 262864330.278084337711 1 60405.669948208 2024-04-05T16:04:43.525167+00:00 19994330.278004713356 27870000.000028796494 262864330.278029799461 1 60405.669959837 2024-04-05T16:04:44.529932+00:00 19994330.277915459126 27870000.000018246472 262864330.277929991484 1 60405.669971344 2024-04-05T16:04:45.524082+00:00 19994330.277953617275 27869999.999992359430 262864330.277942299843 1 60405.669982965 2024-04-05T16:04:46.528175+00:00 19994330.277742706239 27869999.999991878867 262864330.277730911970 1 60405.669994520 2024-04-05T16:04:47.526476+00:00 19994330.278022870421 27870000.000001870096 262864330.278021037579 1 60405.670006092 2024-04-05T16:04:48.526374+00:00 19994330.277871895581 27869999.999961353838 262864330.277829557657 1 60405.670017630 2024-04-05T16:04:49.523273+00:00 19994330.277927488089 27869999.999953106046 262864330.277876883745 1 60405.670029202 2024-04-05T16:04:50.523087+00:00 19994330.278080236167 27869999.999996941537 262864330.278073459864 1 60405.670040779 2024-04-05T16:04:51.523340+00:00 19994330.278141733259 27869999.999974649400 262864330.278112679720 1 60405.670052352 2024-04-05T16:04:52.523242+00:00 19994330.277723584324 27870000.000037621707 262864330.277757495642 1 60405.670063945 2024-04-05T16:04:53.524900+00:00 19994330.277874566615 27870000.000002816319 262864330.277873665094 1 60405.670075576 2024-04-05T16:04:54.529781+00:00 19994330.277984589338 27870000.000028472394 262864330.278009355068 1 60405.670087059 2024-04-05T16:04:55.521858+00:00 19994330.278103496879 27869999.999978758395 262864330.278078556061 1 60405.670098631 2024-04-05T16:04:56.521730+00:00 19994330.277992520481 27870000.000043876469 262864330.278032690287 1 60405.670110217 2024-04-05T16:04:57.522781+00:00 19994330.277994826436 27869999.999972600490 262864330.277963757515 1 60405.670121807 2024-04-05T16:04:58.524127+00:00 19994330.277985129505 27869999.999999381602 262864330.277980804443 1 60405.670133409 2024-04-05T16:04:59.526548+00:00 19994330.278021037579 27870000.000007539988 262864330.278024882078 1 60405.670144930 2024-04-05T16:05:00.521939+00:00 19994330.278014425188 27869999.999976497144 262864330.277987211943 1 60405.670157511 2024-04-05T16:05:01.608907+00:00 19994330.277900375426 27869999.999983113259 262864330.277879774570 1 60405.670168335 2024-04-05T16:05:02.544109+00:00 19994330.277953010052 27869999.999992374331 262864330.277941673994 1 60405.670179790 2024-04-05T16:05:03.533898+00:00 19994330.278179712594 27869999.999987851828 262864330.278163850307 1 60405.670191446 2024-04-05T16:05:04.540921+00:00 19994330.277737345546 27869999.999988231808 262864330.277721881866 1 60405.670202915 2024-04-05T16:05:05.531821+00:00 19994330.278119549155 27870000.000048797578 262864330.278164625168 1 60405.670214450 2024-04-05T16:05:06.528451+00:00 19994330.277974721044 27869999.999998010695 262864330.277969032526 1 60405.670226018 2024-04-05T16:05:07.527989+00:00 19994330.277897939086 27870000.000011809170 262864330.277906060219 1 60405.670237691 2024-04-05T16:05:08.536503+00:00 19994330.278131831437 27870000.000041570514 262864330.278169721365 1 60405.670249225 2024-04-05T16:05:09.532988+00:00 19994330.277872245759 27870000.000012554228 262864330.277881085873 1 60405.670260700 2024-04-05T16:05:10.524509+00:00 19994330.277806047350 27869999.999934941530 262864330.277737289667 1 60405.670272290 2024-04-05T16:05:11.525835+00:00 19994330.277991637588 27870000.000011548400 262864330.277999520302 1 60405.670283935 2024-04-05T16:05:12.532028+00:00 19994330.278197042644 27870000.000005029142 262864330.278198391199 1 60405.670295556 2024-04-05T16:05:13.536029+00:00 19994330.277902413160 27870000.000033430755 262864330.277932167053 1 60405.670307155 2024-04-05T16:05:14.538155+00:00 19994330.278200428933 27870000.000018555671 262864330.278215289116 1 60405.670318553 2024-04-05T16:05:15.522988+00:00 19994330.277923949063 27870000.000035159290 262864330.277955412865 1 60405.670330209 2024-04-05T16:05:16.530035+00:00 19994330.278120264411 27870000.000004623085 262864330.278121173382 1 60405.670341745 2024-04-05T16:05:17.526783+00:00 19994330.277971737087 27869999.999991372228 262864330.277959406376 1 60405.670353317 2024-04-05T16:05:18.526579+00:00 19994330.277904488146 27870000.000030782074 262864330.277931571007 1 60405.670364867 2024-04-05T16:05:19.524523+00:00 19994330.277931101620 27870000.000021863729 262864330.277949273586 1 60405.670376472 2024-04-05T16:05:20.527166+00:00 19994330.278088465333 27869999.999976005405 262864330.278060793877 1 60405.670388008 2024-04-05T16:05:21.523893+00:00 19994330.277819499373 27869999.999967720360 262864330.277783513069 1 60405.670399560 2024-04-05T16:05:22.521939+00:00 19994330.277975533158 27870000.000013232231 262864330.277985066175 1 60405.670411209 2024-04-05T16:05:23.528422+00:00 19994330.277770485729 27869999.999986406416 262864330.277753204107 1 60405.670422781 2024-04-05T16:05:24.528309+00:00 19994330.277926307172 27869999.999998476356 262864330.277921080589 1 60405.670434335 2024-04-05T16:05:25.526532+00:00 19994330.278213184327 27870000.000012747943 262864330.278222233057 1 60405.670445855 2024-04-05T16:05:26.521888+00:00 19994330.277941338718 27870000.000014293939 262864330.277951955795 1 60405.670457474 2024-04-05T16:05:27.525744+00:00 19994330.277895454317 27870000.000018801540 262864330.277910560369 1 60405.670469007 2024-04-05T16:05:28.522233+00:00 19994330.277886036783 27870000.000008035451 262864330.277890384197 1 60405.670480603 2024-04-05T16:05:29.524086+00:00 19994330.278132744133 27870000.000026829541 262864330.278155863285 1 60405.670492237 2024-04-05T16:05:30.529320+00:00 19994330.278056204319 27869999.999984815717 262864330.278037309647 1 60405.670503773 2024-04-05T16:05:31.525959+00:00 19994330.277705557644 27869999.999986156821 262864330.277688026428 1 60405.670515312 2024-04-05T16:05:32.522988+00:00 19994330.278091594577 27870000.000000964850 262864330.278088867664 1 60405.670526894 2024-04-05T16:05:33.523643+00:00 19994330.277959056199 27869999.999986071140 262864330.277941435575 1 60405.670538492 2024-04-05T16:05:34.525685+00:00 19994330.277900695801 27870000.000006049871 262864330.277903050184 1 60405.670550030 2024-04-05T16:05:35.522545+00:00 19994330.277818989009 27870000.000000007451 262864330.277815282345 1 60405.670561687 2024-04-05T16:05:36.529786+00:00 19994330.278208993375 27870000.000012569129 262864330.278217881918 1 60405.670573188 2024-04-05T16:05:37.523471+00:00 19994330.277884364128 27870000.000014983118 262864330.277895659208 1 60405.670584832 2024-04-05T16:05:38.529487+00:00 19994330.278074204922 27870000.000055655837 262864330.278126180172 1 60405.670596364 2024-04-05T16:05:39.525848+00:00 19994330.277751632035 27869999.999968189746 262864330.277716130018 1 60405.670607935 2024-04-05T16:05:40.525563+00:00 19994330.278057072312 27870000.000004865229 262864330.278058230877 1 60405.670619484 2024-04-05T16:05:41.523395+00:00 19994330.278026618063 27870000.000019706786 262864330.278042614460 1 60405.670631103 2024-04-05T16:05:42.527270+00:00 19994330.277765516192 27869999.999965414405 262864330.277727246284 1 60405.670642685 2024-04-05T16:05:43.528001+00:00 19994330.277831852436 27869999.999942909926 262864330.277771055698 1 60405.670654242 2024-04-05T16:05:44.526540+00:00 19994330.277888782322 27870000.000008046627 262864330.277893126011 1 60405.670665832 2024-04-05T16:05:45.527912+00:00 19994330.278184629977 27869999.999992016703 262864330.278172940016 1 60405.670677383 2024-04-05T16:05:46.525913+00:00 19994330.277969382703 27870000.000012118369 262864330.277977824211 1 60405.670688932 2024-04-05T16:05:47.523741+00:00 19994330.277737990022 27869999.999994352460 262864330.277728617191 1 60405.670700496 2024-04-05T16:05:48.522871+00:00 19994330.277973663062 27870000.000004231930 262864330.277974188328 1 60405.670712064 2024-04-05T16:05:49.522350+00:00 19994330.277956724167 27869999.999980460852 262864330.277933478355 1 60405.670723631 2024-04-05T16:05:50.521724+00:00 19994330.278164792806 27870000.000013209879 262864330.278174310923 1 60405.670735187 2024-04-05T16:05:51.520158+00:00 19994330.277777314186 27869999.999979585409 262864330.277753204107 1 60405.670746778 2024-04-05T16:05:52.521596+00:00 19994330.277833417058 27869999.999989982694 262864330.277819693089 1 60405.670758353 2024-04-05T16:05:53.521672+00:00 19994330.277850020677 27870000.000007584691 262864330.277853906155 1 60405.670769940 2024-04-05T16:05:54.522827+00:00 19994330.278016511351 27869999.999991655350 262864330.278004467487 1 60405.670781520 2024-04-05T16:05:55.523309+00:00 19994330.278109788895 27870000.000015649945 262864330.278121739626 1 60405.670793110 2024-04-05T16:05:56.524646+00:00 19994330.277960594743 27869999.999972108752 262864330.277929008007 1 60405.670804678 2024-04-05T16:05:57.524202+00:00 19994330.277865555137 27870000.000026356429 262864330.277888208628 1 60405.670816213 2024-04-05T16:05:58.520801+00:00 19994330.278066560626 27869999.999983254820 262864330.278046131134 1 60405.670827818 2024-04-05T16:05:59.523494+00:00 19994330.277995094657 27870000.000048507005 262864330.278039932251 1 60405.670839405 2024-04-05T16:06:00.524547+00:00 19994330.278289690614 27870000.000034257770 262864330.278320252895 1 60405.670850989 2024-04-05T16:06:01.525477+00:00 19994330.277791220695 27869999.999961774796 262864330.277749300003 1 60405.670862727 2024-04-05T16:06:02.539649+00:00 19994330.278070636094 27870000.000009730458 262864330.278076648712 1 60405.670874293 2024-04-05T16:06:03.538930+00:00 19994330.277828205377 27870000.000010136515 262864330.277834653854 1 60405.670885752 2024-04-05T16:06:04.528967+00:00 19994330.278017282486 27869999.999979224056 262864330.277992814779 1 60405.670897374 2024-04-05T16:06:05.533152+00:00 19994330.277938149869 27870000.000003237277 262864330.277937710285 1 60405.670909012 2024-04-05T16:06:06.538629+00:00 19994330.277916271240 27869999.999987784773 262864330.277900367975 1 60405.670920504 2024-04-05T16:06:07.531571+00:00 19994330.277936223894 27869999.999929875135 262864330.277862399817 1 60405.670932122 2024-04-05T16:06:08.535309+00:00 19994330.277824185789 27869999.999992281199 262864330.277812778950 1 60405.670943681 2024-04-05T16:06:09.534014+00:00 19994330.278095774353 27869999.999968286604 262864330.278060376644 1 60405.670955153 2024-04-05T16:06:10.525188+00:00 19994330.277980778366 27870000.000000920147 262864330.277978003025 1 60405.670966838 2024-04-05T16:06:11.534838+00:00 19994330.277717113495 27870000.000022102147 262864330.277735531330 1 60405.670978451 2024-04-05T16:06:12.538162+00:00 19994330.278106279671 27870000.000010073185 262864330.278112649918 1 60405.670990025 2024-04-05T16:06:13.538159+00:00 19994330.277565315366 27869999.999993562698 262864330.277555167675 1 60405.671001595 2024-04-05T16:06:14.537774+00:00 19994330.278141338378 27869999.999957401305 262864330.278095066547 1 60405.671013057 2024-04-05T16:06:15.528167+00:00 19994330.277445193380 27870000.000014223158 262864330.277455717325 1 60405.671024591 2024-04-05T16:06:16.524614+00:00 19994330.278037261218 27869999.999978996813 262864330.278012543917 1 60405.671036196 2024-04-05T16:06:17.527331+00:00 19994330.277702938765 27869999.999976448715 262864330.277675688267 1 60405.671047917 2024-04-05T16:06:18.540004+00:00 19994330.277984026819 27870000.000066254288 262864330.278046578169 1 60405.671059361 2024-04-05T16:06:19.528754+00:00 19994330.277867235243 27870000.000007934868 262864330.277871459723 1 60405.671070904 2024-04-05T16:06:20.526047+00:00 19994330.277852367610 27870000.000020328909 262864330.277868986130 1 60405.671082450 2024-04-05T16:06:21.523635+00:00 19994330.277955088764 27870000.000053532422 262864330.278004914522 1 60405.671094096 2024-04-05T16:06:22.529901+00:00 19994330.277958858758 27869999.999952219427 262864330.277907401323 1 60405.671105726 2024-04-05T16:06:23.534752+00:00 19994330.278121672571 27870000.000007569790 262864330.278125554323 1 60405.671117279 2024-04-05T16:06:24.532899+00:00 19994330.277826733887 27869999.999996509403 262864330.277819544077 1 60405.671128819 2024-04-05T16:06:25.529921+00:00 19994330.277884177864 27870000.000011257827 262864330.277891755104 1 60405.671140376 2024-04-05T16:06:26.528492+00:00 19994330.278032757342 27870000.000036440790 262864330.278065502644 1 60405.671151961 2024-04-05T16:06:27.529440+00:00 19994330.277629915625 27869999.999976921827 262864330.277603149414 1 60405.671163682 2024-04-05T16:06:28.542130+00:00 19994330.278159167618 27870000.000009562820 262864330.278165042400 1 60405.671175122 2024-04-05T16:06:29.530528+00:00 19994330.277703642845 27869999.999968405813 262864330.277668356895 1 60405.671187070 2024-04-05T16:06:30.562879+00:00 19994330.277921166271 27869999.999946959317 262864330.277864426374 1 60405.671198360 2024-04-05T16:06:31.538311+00:00 19994330.277939487249 27870000.000012058765 262864330.277947872877 1 60405.671209794 2024-04-05T16:06:32.526260+00:00 19994330.278200104833 27870000.000025074929 262864330.278221487999 1 60405.671221516 2024-04-05T16:06:33.538975+00:00 19994330.277930028737 27870000.000000789762 262864330.277927100658 1 60405.671233133 2024-04-05T16:06:34.542747+00:00 19994330.277992542833 27869999.999995678663 262864330.277984529734 1 60405.671244582 2024-04-05T16:06:35.531905+00:00 19994330.278129346669 27869999.999988686293 262864330.278114318848 1 60405.671256157 2024-04-05T16:06:36.531945+00:00 19994330.278079893440 27869999.999963086098 262864330.278039276600 1 60405.671267746 2024-04-05T16:06:37.533222+00:00 19994330.278153825551 27869999.999981265515 262864330.278131395578 1 60405.671279362 2024-04-05T16:06:38.536880+00:00 19994330.277886863798 27869999.999937579036 262864330.277820765972 1 60405.671290851 2024-04-05T16:06:39.529537+00:00 19994330.278112344444 27870000.000015139580 262864330.278123795986 1 60405.671302914 2024-04-05T16:06:40.571756+00:00 19994330.277844488621 27869999.999989561737 262864330.277830362320 1 60405.671313980 2024-04-05T16:06:41.527883+00:00 19994330.277750451118 27870000.000015452504 262864330.277762204409 1 60405.671325511 2024-04-05T16:06:42.524197+00:00 19994330.278007406741 27869999.999991722405 262864330.277995437384 1 60405.671337076 2024-04-05T16:06:43.523384+00:00 19994330.278021089733 27870000.000007782131 262864330.278025180101 1 60405.671348648 2024-04-05T16:06:44.523212+00:00 19994330.277673427016 27870000.000024661422 262864330.277694404125 1 60405.671360212 2024-04-05T16:06:45.522331+00:00 19994330.277931816876 27869999.999999038875 262864330.277927160263 1 60405.671371784 2024-04-05T16:06:46.522145+00:00 19994330.278097614646 27870000.000002160668 262864330.278096079826 1 60405.671383450 2024-04-05T16:06:47.530114+00:00 19994330.277757517993 27869999.999973770231 262864330.277727603912 1 60405.671395029 2024-04-05T16:06:48.530515+00:00 19994330.278111644089 27869999.999987319112 262864330.278095245361 1 60405.671406581 2024-04-05T16:06:49.528565+00:00 19994330.277841996402 27869999.999946594238 262864330.277784883976 1 60405.671418108 2024-04-05T16:06:50.524545+00:00 19994330.277805153280 27869999.999986764044 262864330.277788221836 1 60405.671429672 2024-04-05T16:06:51.523641+00:00 19994330.278177849948 27869999.999975789338 262864330.278149962425 1 60405.671441238 2024-04-05T16:06:52.522955+00:00 19994330.278029136360 27869999.999980952591 262864330.278006404638 1 60405.671452818 2024-04-05T16:06:53.523529+00:00 19994330.277785770595 27869999.999996591359 262864330.277778685093 1 60405.671464416 2024-04-05T16:06:54.525566+00:00 19994330.277951359749 27870000.000050559640 262864330.277998209000 1 60405.671475954 2024-04-05T16:06:55.522454+00:00 19994330.278292112052 27870000.000012077391 262864330.278300493956 1 60405.671487516 2024-04-05T16:06:56.521353+00:00 19994330.277715496719 27869999.999969765544 262864330.277681589127 1 60405.671499097 2024-04-05T16:06:57.521985+00:00 19994330.278068892658 27870000.000021420419 262864330.278086632490 1 60405.671510743 2024-04-05T16:06:58.528163+00:00 19994330.277960296720 27869999.999992001802 262864330.277948617935 1 60405.671522265 2024-04-05T16:06:59.523686+00:00 19994330.277973733842 27869999.999982416630 262864330.277952462435 1 60405.671533833 2024-04-05T16:07:00.523196+00:00 19994330.277636092156 27869999.999964211136 262864330.277596592903 1 60405.671545428 2024-04-05T16:07:01.524993+00:00 19994330.278138890862 27869999.999980889261 262864330.278116106987 1 60405.671557056 2024-04-05T16:07:02.529607+00:00 19994330.277731362730 27869999.999966360629 262864330.277694016695 1 60405.671568670 2024-04-05T16:07:03.533087+00:00 19994330.278211310506 27870000.000058647245 262864330.278266251087 1 60405.671580190 2024-04-05T16:07:04.528416+00:00 19994330.277944702655 27869999.999997626990 262864330.277938634157 1 60405.671591713 2024-04-05T16:07:05.523960+00:00 19994330.277952525765 27870000.000051319599 262864330.278000146151 1 60405.671603334 2024-04-05T16:07:06.528027+00:00 19994330.278048668057 27870000.000017587095 262864330.278062552214 1 60405.671614907 2024-04-05T16:07:07.527986+00:00 19994330.277941215783 27870000.000045407563 262864330.277982950211 1 60405.671626566 2024-04-05T16:07:08.535322+00:00 19994330.278227545321 27869999.999986838549 262864330.278210669756 1 60405.671638063 2024-04-05T16:07:09.528604+00:00 19994330.277509767562 27869999.999982204288 262864330.277488291264 1 60405.671649583 2024-04-05T16:07:10.523974+00:00 19994330.277881469578 27869999.999972987920 262864330.277850776911 1 60405.671661174 2024-04-05T16:07:11.525472+00:00 19994330.277901824564 27869999.999969199300 262864330.277867317200 1 60405.671672715 2024-04-05T16:07:12.522542+00:00 19994330.278060354292 27869999.999972485006 262864330.278029143810 1 60405.671684302 2024-04-05T16:07:13.523731+00:00 19994330.278055924922 27869999.999965477735 262864330.278017729521 1 60405.671695853 2024-04-05T16:07:14.521721+00:00 19994330.277956943959 27869999.999993357807 262864330.277946591377 1 60405.671707426 2024-04-05T16:07:15.521598+00:00 19994330.277962204069 27870000.000041417778 262864330.277999937534 1 60405.671719030 2024-04-05T16:07:16.524128+00:00 19994330.277862049639 27870000.000001579523 262864330.277859926224 1 60405.671730579 2024-04-05T16:07:17.522019+00:00 19994330.277743566781 27870000.000046715140 262864330.277786612511 1 60405.671742183 2024-04-05T16:07:18.524599+00:00 19994330.278109319508 27870000.000015929341 262864330.278121531010 1 60405.671753737 2024-04-05T16:07:19.522869+00:00 19994330.277810547501 27870000.000020623207 262864330.277827471495 1 60405.671765313 2024-04-05T16:07:20.523079+00:00 19994330.277855090797 27870000.000007558614 262864330.277858972549 1 60405.671776919 2024-04-05T16:07:21.525751+00:00 19994330.277917653322 27870000.000000476837 262864330.277914434671 1 60405.671788445 2024-04-05T16:07:22.521618+00:00 19994330.277886584401 27869999.999985635281 262864330.277868509293 1 60405.671800002 2024-04-05T16:07:23.520220+00:00 19994330.277960728854 27869999.999994300306 262864330.277951329947 1 60405.671811613 2024-04-05T16:07:24.523381+00:00 19994330.277816154063 27869999.999959852546 262864330.277772307396 1 60405.671823193 2024-04-05T16:07:25.523852+00:00 19994330.278012543917 27870000.000032037497 262864330.278040885925 1 60405.671834768 2024-04-05T16:07:26.523976+00:00 19994330.278236437589 27870000.000004600734 262864330.278237342834 1 60405.671846334 2024-04-05T16:07:27.523231+00:00 19994330.277828853577 27870000.000038877130 262864330.277864009142 1 60405.671857928 2024-04-05T16:07:28.524974+00:00 19994330.277837906033 27869999.999994296581 262864330.277828514576 1 60405.671869472 2024-04-05T16:07:29.522350+00:00 19994330.278200462461 27870000.000035833567 262864330.278232574463 1 60405.671881070 2024-04-05T16:07:30.524452+00:00 19994330.278112139553 27869999.999953877181 262864330.278062313795 1 60405.671892680 2024-04-05T16:07:31.527526+00:00 19994330.277725856751 27870000.000008568168 262864330.277730733156 1 60405.671904203 2024-04-05T16:07:32.523154+00:00 19994330.278021376580 27870000.000001329929 262864330.278019011021 1 60405.671915838 2024-04-05T16:07:33.528444+00:00 19994330.277946244925 27869999.999990150332 262864330.277932703495 1 60405.671927352 2024-04-05T16:07:34.523155+00:00 19994330.278077352792 27870000.000031407923 262864330.278105080128 1 60405.671938945 2024-04-05T16:07:35.524841+00:00 19994330.277958218008 27869999.999970879406 262864330.277925401926 1 60405.671950505 2024-04-05T16:07:36.523595+00:00 19994330.277933236212 27869999.999986879528 262864330.277916431427 1 60405.671962125 2024-04-05T16:07:37.527598+00:00 19994330.278291959316 27869999.999987896532 262864330.278276175261 1 60405.671973663 2024-04-05T16:07:38.524488+00:00 19994330.277816403657 27870000.000038444996 262864330.277851164341 1 60405.671985252 2024-04-05T16:07:39.525804+00:00 19994330.278036773205 27869999.999992970377 262864330.278026044369 1 60405.671996795 2024-04-05T16:07:40.523058+00:00 19994330.278160817921 27869999.999999549240 262864330.278156667948 1 60405.672008362 2024-04-05T16:07:41.522459+00:00 19994330.277597386390 27869999.999996218830 262864330.277589917183 1 60405.672019928 2024-04-05T16:07:42.521795+00:00 19994330.278130125254 27870000.000009395182 262864330.278135806322 1 60405.672031519 2024-04-05T16:07:43.523261+00:00 19994330.278072584420 27869999.999987706542 262864330.278056621552 1 60405.672043083 2024-04-05T16:07:44.522402+00:00 19994330.277697287500 27870000.000013854355 262864330.277707457542 1 60405.672054655 2024-04-05T16:07:45.522162+00:00 19994330.278231728822 27869999.999991815537 262864330.278219848871 1 60405.672066262 2024-04-05T16:07:46.524990+00:00 19994330.277867347002 27869999.999994110316 262864330.277857750654 1 60405.672077911 2024-04-05T16:07:47.531526+00:00 19994330.277898341417 27870000.000056527555 262864330.277951180935 1 60405.672089425 2024-04-05T16:07:48.526353+00:00 19994330.277965463698 27870000.000039245933 262864330.278001010418 1 60405.672101086 2024-04-05T16:07:49.533843+00:00 19994330.278098549694 27870000.000017430633 262864330.278112292290 1 60405.672112566 2024-04-05T16:07:50.525708+00:00 19994330.277906250209 27870000.000018734485 262864330.277921289206 1 60405.672124178 2024-04-05T16:07:51.528971+00:00 19994330.278147123754 27869999.999989341944 262864330.278132766485 1 60405.672135759 2024-04-05T16:07:52.529585+00:00 19994330.277832128108 27869999.999974738806 262864330.277803152800 1 60405.672147356 2024-04-05T16:07:53.531528+00:00 19994330.278131045401 27869999.999988295138 262864330.278115630150 1 60405.672158834 2024-04-05T16:07:54.523227+00:00 19994330.277623757720 27870000.000020936131 262864330.277640998363 1 60405.672170615 2024-04-05T16:07:55.541158+00:00 19994330.277986649424 27870000.000021237880 262864330.278004199266 1 60405.672182097 2024-04-05T16:07:56.533194+00:00 19994330.277985703200 27870000.000000916421 262864330.277982920408 1 60405.672193686 2024-04-05T16:07:57.534429+00:00 19994330.278176475316 27870000.000034946948 262864330.278207749128 1 60405.672205240 2024-04-05T16:07:58.532703+00:00 19994330.277825664729 27870000.000004809350 262864330.277826756239 1 60405.672216850 2024-04-05T16:07:59.535885+00:00 19994330.278222851455 27870000.000012326986 262864330.278231501579 1 60405.672228337 2024-04-05T16:08:00.528356+00:00 19994330.278087519109 27870000.000013180077 262864330.278097003698 1 60405.672240041 2024-04-05T16:08:01.539547+00:00 19994330.277871392667 27869999.999986447394 262864330.277854144573 1 60405.672251473 2024-04-05T16:08:02.527297+00:00 19994330.277885731310 27870000.000002913177 262864330.277884960175 1 60405.672263045 2024-04-05T16:08:03.527095+00:00 19994330.278041154146 27869999.999988984317 262864330.278026431799 1 60405.672274590 2024-04-05T16:08:04.524602+00:00 19994330.277816876769 27869999.999985404313 262864330.277798593044 1 60405.672286245 2024-04-05T16:08:05.531593+00:00 19994330.278027016670 27869999.999973602593 262864330.277996927500 1 60405.672297759 2024-04-05T16:08:06.526422+00:00 19994330.278049349785 27870000.000034995377 262864330.278080642223 1 60405.672309399 2024-04-05T16:08:07.532038+00:00 19994330.277954019606 27869999.999936796725 262864330.277887105942 1 60405.672320893 2024-04-05T16:08:08.525130+00:00 19994330.277785617858 27870000.000052105635 262864330.277834028006 1 60405.672332488 2024-04-05T16:08:09.527004+00:00 19994330.278011001647 27870000.000016327947 262864330.278023630381 1 60405.672344082 2024-04-05T16:08:10.528696+00:00 19994330.277942027897 27869999.999980393797 262864330.277918726206 1 60405.672355634 2024-04-05T16:08:11.526781+00:00 19994330.278116326779 27870000.000003732741 262864330.278116345406 1 60405.672367165 2024-04-05T16:08:12.523020+00:00 19994330.278077766299 27870000.000009872019 262864330.278083920479 1 60405.672378732 2024-04-05T16:08:13.522413+00:00 19994330.277866795659 27870000.000029508024 262864330.277892589569 1 60405.672390316 2024-04-05T16:08:14.523319+00:00 19994330.277936547995 27870000.000003032386 262864330.277935892344 1 60405.672401913 2024-04-05T16:08:15.525333+00:00 19994330.277801048011 27869999.999972108752 262864330.277769446373 1 60405.672413454 2024-04-05T16:08:16.522469+00:00 19994330.277937080711 27870000.000027023256 262864330.277960419655 1 60405.672425047 2024-04-05T16:08:17.524111+00:00 19994330.277799528092 27869999.999972317368 262864330.277768135071 1 60405.672436607 2024-04-05T16:08:18.522849+00:00 19994330.277771133929 27869999.999963868409 262864330.277731329203 1 60405.672448221 2024-04-05T16:08:19.526272+00:00 19994330.277835819870 27870000.000059988350 262864330.277892112732 1 60405.672460054 2024-04-05T16:08:20.548638+00:00 19994330.278199683875 27870000.000023499131 262864330.278219461441 1 60405.672471325 2024-04-05T16:08:21.522471+00:00 19994330.278241176158 27870000.000039443374 262864330.278276950121 1 60405.672482911 2024-04-05T16:08:22.523540+00:00 19994330.277876473963 27869999.999997060746 262864330.277869820595 1 60405.672494492 2024-04-05T16:08:23.524072+00:00 19994330.278195239604 27869999.999987944961 262864330.278179496527 1 60405.672506152 2024-04-05T16:08:24.531549+00:00 19994330.277733996511 27870000.000018034130 262864330.277748346329 1 60405.672517626 2024-04-05T16:08:25.522842+00:00 19994330.277965754271 27869999.999933000654 262864330.277895063162 1 60405.672529207 2024-04-05T16:08:26.523427+00:00 19994330.277867417783 27870000.000029090792 262864330.277892798185 1 60405.672540783 2024-04-05T16:08:27.523647+00:00 19994330.277841374278 27869999.999968975782 262864330.277806639671 1 60405.672552423 2024-04-05T16:08:28.529355+00:00 19994330.278104946017 27870000.000023737550 262864330.278124988079 1 60405.672563936 2024-04-05T16:08:29.524081+00:00 19994330.277742985636 27869999.999983392656 262864330.277722686529 1 60405.672575598 2024-04-05T16:08:30.531681+00:00 19994330.277803286910 27870000.000009372830 262864330.277808964252 1 60405.672587174 2024-04-05T16:08:31.531789+00:00 19994330.278225030750 27870000.000010311604 262864330.278231650591 1 60405.672598644 2024-04-05T16:08:32.522866+00:00 19994330.277926508337 27870000.000000488013 262864330.277923285961 1 60405.672610307 2024-04-05T16:08:33.530485+00:00 19994330.277940470725 27870000.000009581447 262864330.277946382761 1 60405.672621792 2024-04-05T16:08:34.522798+00:00 19994330.277921326458 27869999.999984014779 262864330.277901649475 1 60405.672633514 2024-04-05T16:08:35.535578+00:00 19994330.277688369155 27869999.999976456165 262864330.277661144733 1 60405.672644945 2024-04-05T16:08:36.523241+00:00 19994330.277759645134 27869999.999989155680 262864330.277745097876 1 60405.672656619 2024-04-05T16:08:37.531870+00:00 19994330.277984242886 27870000.000005327165 262864330.277985870838 1 60405.672668176 2024-04-05T16:08:38.530372+00:00 19994330.277970552444 27869999.999959494919 262864330.277926355600 1 60405.672679872 2024-04-05T16:08:39.540947+00:00 19994330.278004504740 27870000.000051710755 262864330.278052508831 1 60405.672691308 2024-04-05T16:08:40.529049+00:00 19994330.278006464243 27869999.999997701496 262864330.278000473976 1 60405.672702923 2024-04-05T16:08:41.532539+00:00 19994330.277866490185 27869999.999949429184 262864330.277812212706 1 60405.672714419 2024-04-05T16:08:42.525811+00:00 19994330.278042159975 27870000.000027876347 262864330.278066337109 1 60405.672726041 2024-04-05T16:08:43.529933+00:00 19994330.277979686856 27869999.999973013997 262864330.277948975563 1 60405.672737536 2024-04-05T16:08:44.523112+00:00 19994330.277954857796 27869999.999993719161 262864330.277944862843 1 60405.672749115 2024-04-05T16:08:45.523543+00:00 19994330.277812805027 27870000.000003568828 262864330.277812689543 1 60405.672760808 2024-04-05T16:08:46.533850+00:00 19994330.277753002942 27870000.000039052218 262864330.277788341045 1 60405.672772350 2024-04-05T16:08:47.531022+00:00 19994330.278206884861 27869999.999986235052 262864330.278189420700 1 60405.672783912 2024-04-05T16:08:48.530032+00:00 19994330.278110615909 27869999.999960098416 262864330.278067022562 1 60405.672795717 2024-04-05T16:08:49.549950+00:00 19994330.277822081000 27870000.000019080937 262864330.277837455273 1 60405.672807001 2024-04-05T16:08:50.524889+00:00 19994330.278016567230 27869999.999988365918 262864330.278001248837 1 60405.672818608 2024-04-05T16:08:51.527705+00:00 19994330.278207737952 27870000.000001102686 262864330.278205156326 1 60405.672830144 2024-04-05T16:08:52.524447+00:00 19994330.277878586203 27870000.000024683774 262864330.277899563313 1 60405.672841814 2024-04-05T16:08:53.532713+00:00 19994330.277970291674 27870000.000010829419 262864330.277977406979 1 60405.672853336 2024-04-05T16:08:54.528203+00:00 19994330.278063986450 27870000.000029377639 262864330.278089672327 1 60405.672864941 2024-04-05T16:08:55.530941+00:00 19994330.278136592358 27870000.000022124499 262864330.278154999018 1 60405.672876490 2024-04-05T16:08:56.528752+00:00 19994330.277803059667 27869999.999999545515 262864330.277798920870 1 60405.672888246 2024-04-05T16:08:57.544495+00:00 19994330.278050258756 27869999.999980032444 262864330.278026580811 1 60405.672899663 2024-04-05T16:08:58.530835+00:00 19994330.277839466929 27870000.000000663102 262864330.277836441994 1 60405.672911338 2024-04-05T16:08:59.539585+00:00 19994330.277861274779 27869999.999948021024 262864330.277805596590 1 60405.672922897 2024-04-05T16:09:00.538337+00:00 19994330.277822982520 27869999.999988436699 262864330.277807712555 1 60405.672934444 2024-04-05T16:09:01.535954+00:00 19994330.278143581003 27869999.999982152134 262864330.278122037649 1 60405.672945977 2024-04-05T16:09:02.532438+00:00 19994330.277846973389 27869999.999963864684 262864330.277807146311 1 60405.672957517 2024-04-05T16:09:03.529493+00:00 19994330.278130881488 27869999.999987769872 262864330.278114974499 1 60405.672969021 2024-04-05T16:09:04.523389+00:00 19994330.278108429164 27870000.000074848533 262864330.278179585934 1 60405.672980624 2024-04-05T16:09:05.525949+00:00 19994330.278002995998 27870000.000010199845 262864330.278009504080 1 60405.672992153 2024-04-05T16:09:06.522049+00:00 19994330.278009448200 27870000.000028587878 262864330.278034329414 1 60405.673003774 2024-04-05T16:09:07.526104+00:00 19994330.277843143791 27870000.000007640570 262864330.277847081423 1 60405.673015304 2024-04-05T16:09:08.522239+00:00 19994330.277973614633 27869999.999972924590 262864330.277942866087 1 60405.673026877 2024-04-05T16:09:09.522180+00:00 19994330.277856413275 27869999.999974634498 262864330.277827352285 1 60405.673038518 2024-04-05T16:09:10.527966+00:00 19994330.278013799340 27869999.999978382140 262864330.277988493443 1 60405.673050096 2024-04-05T16:09:11.528288+00:00 19994330.277770318091 27869999.999937709421 262864330.277704328299 1 60405.673061703 2024-04-05T16:09:12.531127+00:00 19994330.277820710093 27870000.000019215047 262864330.277836233377 1 60405.673073256 2024-04-05T16:09:13.529307+00:00 19994330.277890272439 27870000.000008810312 262864330.277895390987 1 60405.673084758 2024-04-05T16:09:14.523113+00:00 19994330.278031606227 27869999.999966479838 262864330.277994394302 1 60405.673096335 2024-04-05T16:09:15.523404+00:00 19994330.278002675623 27870000.000008378178 262864330.278007358313 1 60405.673107934 2024-04-05T16:09:16.525497+00:00 19994330.278198949993 27869999.999989036471 262864330.278184294701 1 60405.673119505 2024-04-05T16:09:17.525263+00:00 19994330.277905017138 27870000.000009946525 262864330.277911275625 1 60405.673131054 2024-04-05T16:09:18.523090+00:00 19994330.278026871383 27870000.000026799738 262864330.278049975634 1 60405.673142631 2024-04-05T16:09:19.523290+00:00 19994330.277816843241 27869999.999985169619 262864330.277798295021 1 60405.673154316 2024-04-05T16:09:20.532879+00:00 19994330.278226390481 27870000.000020198524 262864330.278242886066 1 60405.673165775 2024-04-05T16:09:21.522969+00:00 19994330.278045464307 27869999.999962925911 262864330.278004705906 1 60405.673177360 2024-04-05T16:09:22.523924+00:00 19994330.277987055480 27870000.000032182783 262864330.278015553951 1 60405.673188924 2024-04-05T16:09:23.523026+00:00 19994330.278180707246 27870000.000032391399 262864330.278209418058 1 60405.673200499 2024-04-05T16:09:24.523112+00:00 19994330.277837537229 27870000.000036753714 262864330.277870595455 1 60405.673212115 2024-04-05T16:09:25.526699+00:00 19994330.277936078608 27870000.000032894313 262864330.277965277433 1 60405.673223669 2024-04-05T16:09:26.525003+00:00 19994330.277827352285 27869999.999986238778 262864330.277809888124 1 60405.673235307 2024-04-05T16:09:27.530471+00:00 19994330.278040409088 27869999.999994371086 262864330.278031080961 1 60405.673247117 2024-04-05T16:09:28.550896+00:00 19994330.277923446149 27870000.000002026558 262864330.277921766043 1 60405.673258514 2024-04-05T16:09:29.535575+00:00 19994330.278053641319 27869999.999984864146 262864330.278034806252 1 60405.673270045 2024-04-05T16:09:30.531882+00:00 19994330.277788601816 27869999.999975595623 262864330.277760505676 1 60405.673281601 2024-04-05T16:09:31.530277+00:00 19994330.278012406081 27869999.999963503331 262864330.277972191572 1 60405.673293146 2024-04-05T16:09:32.527836+00:00 19994330.278105933219 27869999.999990914017 262864330.278093159199 1 60405.673304775 2024-04-05T16:09:33.532537+00:00 19994330.277949057519 27869999.999951116741 262864330.277896493673 1 60405.673316372 2024-04-05T16:09:34.534556+00:00 19994330.278029363602 27870000.000043086708 262864330.278068751097 1 60405.673327816 2024-04-05T16:09:35.523299+00:00 19994330.277700807899 27869999.999958924949 262864330.277656048536 1 60405.673339413 2024-04-05T16:09:36.525294+00:00 19994330.278004065156 27870000.000025354326 262864330.278025746346 1 60405.673351039 2024-04-05T16:09:37.529770+00:00 19994330.278374265879 27870000.000042490661 262864330.278413057327 1 60405.673362721 2024-04-05T16:09:38.539050+00:00 19994330.278093237430 27869999.999959692359 262864330.278049260378 1 60405.673374176 2024-04-05T16:09:39.528760+00:00 19994330.277964882553 27870000.000062137842 262864330.278023332357 1 60405.673385748 2024-04-05T16:09:40.528584+00:00 19994330.277934737504 27870000.000009477139 262864330.277940511703 1 60405.673397312 2024-04-05T16:09:41.527803+00:00 19994330.277905542403 27870000.000007368624 262864330.277909219265 1 60405.673408919 2024-04-05T16:09:42.530615+00:00 19994330.277958754450 27870000.000004287809 262864330.277959346771 1 60405.673420419 2024-04-05T16:09:43.524183+00:00 19994330.277899064124 27870000.000020671636 262864330.277916043997 1 60405.673432089 2024-04-05T16:09:44.532504+00:00 19994330.277958411723 27869999.999979037791 262864330.277933776379 1 60405.673443662 2024-04-05T16:09:45.532350+00:00 19994330.277974542230 27870000.000013053417 262864330.277983903885 1 60405.673455191 2024-04-05T16:09:46.528543+00:00 19994330.278008963913 27869999.999952577055 262864330.277957856655 1 60405.673466808 2024-04-05T16:09:47.532194+00:00 19994330.277694709599 27870000.000038385391 262864330.277729392052 1 60405.673478386 2024-04-05T16:09:48.532543+00:00 19994330.278118643910 27870000.000007651746 262864330.278122603893 1 60405.673489997 2024-04-05T16:09:49.535769+00:00 19994330.277767602354 27870000.000017762184 262864330.277781665325 1 60405.673501995 2024-04-05T16:09:50.572369+00:00 19994330.278050657362 27870000.000006720424 262864330.278053700924 1 60405.673513041 2024-04-05T16:09:51.526770+00:00 19994330.277806598693 27869999.999995205551 262864330.277798116207 1 60405.673524716 2024-04-05T16:09:52.535507+00:00 19994330.278058644384 27869999.999955914915 262864330.278010874987 1 60405.673536169 2024-04-05T16:09:53.525028+00:00 19994330.277995027602 27870000.000025693327 262864330.278017014265 1 60405.673547904 2024-04-05T16:09:54.538892+00:00 19994330.277837745845 27870000.000015612692 262864330.277849674225 1 60405.673559581 2024-04-05T16:09:55.547797+00:00 19994330.278066758066 27870000.000012405217 262864330.278075456619 1 60405.673571032 2024-04-05T16:09:56.537192+00:00 19994330.277927439660 27870000.000012319535 262864330.277936041355 1 60405.673582633 2024-04-05T16:09:57.539484+00:00 19994330.278032749891 27870000.000033739954 262864330.278062790632 1 60405.673594160 2024-04-05T16:09:58.535474+00:00 19994330.277839306742 27870000.000017452985 262864330.277853071690 1 60405.673605635 2024-04-05T16:09:59.526896+00:00 19994330.278124317527 27869999.999996069819 262864330.278116703033 1 60405.673617459 2024-04-05T16:10:00.548501+00:00 19994330.278135798872 27870000.000025499612 262864330.278157621622 1 60405.673629346 2024-04-05T16:10:01.575470+00:00 19994330.277934249490 27870000.000000208616 262864330.277930766344 1 60405.673640434 2024-04-05T16:10:02.533514+00:00 19994330.277914594859 27870000.000024005771 262864330.277934908867 1 60405.673651947 2024-04-05T16:10:03.528220+00:00 19994330.277785312384 27869999.999994259328 262864330.277775853872 1 60405.673663582 2024-04-05T16:10:04.533454+00:00 19994330.278126928955 27869999.999990832061 262864330.278114050627 1 60405.673675141 2024-04-05T16:10:05.532200+00:00 19994330.278120275587 27870000.000028237700 262864330.278144836426 1 60405.673686652 2024-04-05T16:10:06.526706+00:00 19994330.277898147702 27869999.999977305532 262864330.277871727943 1 60405.673698257 2024-04-05T16:10:07.529369+00:00 19994330.277975328267 27870000.000023424625 262864330.277995049953 1 60405.673709868 2024-04-05T16:10:08.532530+00:00 19994330.277926065028 27870000.000028122216 262864330.277950495481 1 60405.673721341 2024-04-05T16:10:09.523919+00:00 19994330.278150826693 27870000.000009648502 262864330.278156787157 1 60405.673732939 2024-04-05T16:10:10.525940+00:00 19994330.277904789895 27869999.999997656792 262864330.277898728848 1 60405.673744527 2024-04-05T16:10:11.527099+00:00 19994330.277715627104 27869999.999987006187 262864330.277698934078 1 60405.673756108 2024-04-05T16:10:12.527718+00:00 19994330.278190109879 27870000.000007130206 262864330.278193533421 1 60405.673767709 2024-04-05T16:10:13.530097+00:00 19994330.277825120836 27870000.000003103167 262864330.277824521065 1 60405.673779198 2024-04-05T16:10:14.522698+00:00 19994330.277893401682 27869999.999955631793 262864330.277845323086 1 60405.673790830 2024-04-05T16:10:15.527697+00:00 19994330.278061419725 27870000.000029742718 262864330.278087466955 1 60405.673802357 2024-04-05T16:10:16.523647+00:00 19994330.278022855520 27869999.999987207353 262864330.278006374836 1 60405.673813929 2024-04-05T16:10:17.523464+00:00 19994330.278055179864 27870000.000043928623 262864330.278095424175 1 60405.673825499 2024-04-05T16:10:18.523062+00:00 19994330.277781140059 27869999.999944467098 262864330.277721911669 1 60405.673837089 2024-04-05T16:10:19.524441+00:00 19994330.277830678970 27869999.999994423240 262864330.277821421623 1 60405.673848651 2024-04-05T16:10:20.523423+00:00 19994330.277985431254 27869999.999982818961 262864330.277964562178 1 60405.673860280 2024-04-05T16:10:21.528229+00:00 19994330.277773305774 27870000.000011768192 262864330.277781367302 1 60405.673871836 2024-04-05T16:10:22.526625+00:00 19994330.277987562120 27870000.000011950731 262864330.277995824814 1 60405.673883516 2024-04-05T16:10:23.535792+00:00 19994330.278021283448 27869999.999984331429 262864330.278001904488 1 60405.673895132 2024-04-05T16:10:24.539441+00:00 19994330.278088975698 27869999.999973375350 262864330.278058677912 1 60405.673906588 2024-04-05T16:10:25.529227+00:00 19994330.278188791126 27870000.000002462417 262864330.278187572956 1 60405.673918110 2024-04-05T16:10:26.524718+00:00 19994330.277872145176 27869999.999997097999 262864330.277865558863 1 60405.673929720 2024-04-05T16:10:27.527840+00:00 19994330.277860764414 27869999.999951817095 262864330.277808874846 1 60405.673941463 2024-04-05T16:10:28.542444+00:00 19994330.278104174882 27870000.000007528812 262864330.278108030558 1 60405.673952863 2024-04-05T16:10:29.527364+00:00 19994330.277766622603 27870000.000018216670 262864330.277781128883 1 60405.673964459 2024-04-05T16:10:30.529227+00:00 19994330.278028298169 27870000.000044845045 262864330.278069466352 1 60405.673976004 2024-04-05T16:10:31.526722+00:00 19994330.277942396700 27870000.000023756176 262864330.277962446213 1 60405.673987763 2024-04-05T16:10:32.542756+00:00 19994330.278128098696 27869999.999977916479 262864330.278102308512 1 60405.673999193 2024-04-05T16:10:33.530306+00:00 19994330.278097733855 27870000.000033356249 262864330.278127372265 1 60405.674010824 2024-04-05T16:10:34.535203+00:00 19994330.277994081378 27869999.999950215220 262864330.277940630913 1 60405.674022458 2024-04-05T16:10:35.540437+00:00 19994330.277937497944 27870000.000005725771 262864330.277939528227 1 60405.674033905 2024-04-05T16:10:36.529419+00:00 19994330.278044201434 27869999.999966215342 262864330.278006702662 1 60405.674045499 2024-04-05T16:10:37.531132+00:00 19994330.277833253145 27870000.000011343509 262864330.277840912342 1 60405.674056976 2024-04-05T16:10:38.522721+00:00 19994330.277906976640 27870000.000009797513 262864330.277913093567 1 60405.674068624 2024-04-05T16:10:39.529132+00:00 19994330.277956321836 27869999.999999795109 262864330.277952432632 1 60405.674080507 2024-04-05T16:10:40.555838+00:00 19994330.278058331460 27870000.000004746020 262864330.278059363365 1 60405.674091816 2024-04-05T16:10:41.532922+00:00 19994330.277954313904 27870000.000002276152 262864330.277952879667 1 60405.674103399 2024-04-05T16:10:42.533705+00:00 19994330.277995932847 27869999.999983258545 262864330.277975499630 1 60405.674114882 2024-04-05T16:10:43.525860+00:00 19994330.277678988874 27870000.000081997365 262864330.277757287025 1 60405.674126471 2024-04-05T16:10:44.527148+00:00 19994330.278187390417 27869999.999996017665 262864330.278179705143 1 60405.674138282 2024-04-05T16:10:45.547625+00:00 19994330.277850028127 27870000.000012721866 262864330.277859061956 1 60405.674149686 2024-04-05T16:10:46.532810+00:00 19994330.277971193194 27870000.000027365983 262864330.277994871140 1 60405.674161399 2024-04-05T16:10:47.544856+00:00 19994330.278010804206 27870000.000022441149 262864330.278029561043 1 60405.674172771 2024-04-05T16:10:48.527417+00:00 19994330.278044831008 27869999.999999068677 262864330.278040200472 1 60405.674184422 2024-04-05T16:10:49.534092+00:00 19994330.277852918953 27870000.000014882535 262864330.277864098549 1 60405.674195942 2024-04-05T16:10:50.529380+00:00 19994330.277975514531 27869999.999997224659 262864330.277969062328 1 60405.674207493 2024-04-05T16:10:51.527407+00:00 19994330.278093501925 27870000.000027354807 262864330.278117179871 1 60405.674219134 2024-04-05T16:10:52.533157+00:00 19994330.277781028301 27870000.000008020550 262864330.277785360813 1 60405.674230834 2024-04-05T16:10:53.544090+00:00 19994330.278093390167 27870000.000018294901 262864330.278108000755 1 60405.674242208 2024-04-05T16:10:54.526729+00:00 19994330.277910690755 27870000.000002089888 262864330.277909070253 1 60405.674253822 2024-04-05T16:10:55.530204+00:00 19994330.278083205223 27869999.999999120831 262864330.278078615665 1 60405.674265476 2024-04-05T16:10:56.537122+00:00 19994330.277788735926 27869999.999986898154 262864330.277771919966 1 60405.674277005 2024-04-05T16:10:57.533244+00:00 19994330.278099473566 27869999.999988738447 262864330.278084516525 1 60405.674288486 2024-04-05T16:10:58.525173+00:00 19994330.277962103486 27870000.000018753111 262864330.277977168560 1 60405.674300081 2024-04-05T16:10:59.526973+00:00 19994330.277807641774 27869999.999979831278 262864330.277783781290 1 60405.674312102 2024-04-05T16:11:00.565570+00:00 19994330.277714721859 27869999.999997146428 262864330.277708172798 1 60405.674323292 2024-04-05T16:11:01.532426+00:00 19994330.278069652617 27870000.000019948930 262864330.278085887432 1 60405.674334759 2024-04-05T16:11:02.523222+00:00 19994330.278046302497 27869999.999982811511 262864330.278025418520 1 60405.674346440 2024-04-05T16:11:03.532359+00:00 19994330.277908556163 27869999.999988947064 262864330.277893811464 1 60405.674357899 2024-04-05T16:11:04.522445+00:00 19994330.278014469892 27870000.000007860363 262864330.278018653393 1 60405.674369472 2024-04-05T16:11:05.522361+00:00 19994330.277777433395 27870000.000005539507 262864330.277779281139 1 60405.674381039 2024-04-05T16:11:06.521752+00:00 19994330.278143495321 27870000.000027209520 262864330.278167009354 1 60405.674392632 2024-04-05T16:11:07.523377+00:00 19994330.277828056365 27870000.000016354024 262864330.277840733528 1 60405.674404196 2024-04-05T16:11:08.522534+00:00 19994330.278135210276 27869999.999956443906 262864330.278087943792 1 60405.674415790 2024-04-05T16:11:09.524253+00:00 19994330.277887381613 27870000.000001773238 262864330.277885466814 1 60405.674427375 2024-04-05T16:11:10.525168+00:00 19994330.277861274779 27869999.999990820885 262864330.277848392725 1 60405.674438934 2024-04-05T16:11:11.523879+00:00 19994330.277701091021 27869999.999956823885 262864330.277654200792 1 60405.674450519 2024-04-05T16:11:12.524906+00:00 19994330.278268177062 27870000.000039253384 262864330.278303742409 1 60405.674462150 2024-04-05T16:11:13.529758+00:00 19994330.277862172574 27869999.999938242137 262864330.277796715498 1 60405.674473657 2024-04-05T16:11:14.523957+00:00 19994330.277714863420 27870000.000061027706 262864330.277772188187 1 60405.674485544 2024-04-05T16:11:15.551000+00:00 19994330.278005708009 27870000.000050175935 262864330.278052210808 1 60405.674496943 2024-04-05T16:11:16.535835+00:00 19994330.277968429029 27869999.999974664301 262864330.277939409018 1 60405.674508545 2024-04-05T16:11:17.538283+00:00 19994330.277792032808 27870000.000007316470 262864330.277795672417 1 60405.674520159 2024-04-05T16:11:18.541717+00:00 19994330.278041750193 27870000.000020314008 262864330.278058379889 1 60405.674531728 2024-04-05T16:11:19.541350+00:00 19994330.277821868658 27870000.000011380762 262864330.277829557657 1 60405.674543169 2024-04-05T16:11:20.529849+00:00 19994330.278048299253 27869999.999980676919 262864330.278025299311 1 60405.674554815 2024-04-05T16:11:21.535983+00:00 19994330.277851589024 27869999.999951586127 262864330.277799487114 1 60405.674566336 2024-04-05T16:11:22.531440+00:00 19994330.278201162815 27870000.000030502677 262864330.278227984905 1 60405.674577910 2024-04-05T16:11:23.531387+00:00 19994330.277849972248 27870000.000031601638 262864330.277877867222 1 60405.674589491 2024-04-05T16:11:24.532069+00:00 19994330.277962304652 27869999.999987881631 262864330.277946472168 1 60405.674600946 2024-04-05T16:11:25.521741+00:00 19994330.277949884534 27870000.000011343509 262864330.277957558632 1 60405.674612661 2024-04-05T16:11:26.533896+00:00 19994330.277773499489 27869999.999996162951 262864330.277765959501 1 60405.674624271 2024-04-05T16:11:27.536975+00:00 19994330.277950249612 27870000.000010926276 262864330.277957499027 1 60405.674635786 2024-04-05T16:11:28.531921+00:00 19994330.278062749654 27869999.999972634017 262864330.278031706810 1 60405.674647491 2024-04-05T16:11:29.543247+00:00 19994330.277869760990 27869999.999958999455 262864330.277825057507 1 60405.674658892 2024-04-05T16:11:30.528229+00:00 19994330.278007518500 27869999.999988000840 262864330.277991801500 1 60405.674670424 2024-04-05T16:11:31.524681+00:00 19994330.277968820184 27869999.999986976385 262864330.277952104807 1 60405.674682099 2024-04-05T16:11:32.533398+00:00 19994330.277964018285 27869999.999990317971 262864330.277950644493 1 60405.674693732 2024-04-05T16:11:33.538459+00:00 19994330.277760390192 27870000.000048629940 262864330.277805328369 1 60405.674705229 2024-04-05T16:11:34.531758+00:00 19994330.277823377401 27870000.000014733523 262864330.277834415436 1 60405.674716756 2024-04-05T16:11:35.527740+00:00 19994330.277882676572 27869999.999992050231 262864330.277871012688 1 60405.674728477 2024-04-05T16:11:36.540441+00:00 19994330.278018418700 27870000.000025149435 262864330.278039872646 1 60405.674739923 2024-04-05T16:11:37.529341+00:00 19994330.277685362846 27869999.999967873096 262864330.277649551630 1 60405.674751620 2024-04-05T16:11:38.539997+00:00 19994330.278063651174 27869999.999984983355 262864330.278044939041 1 60405.674763390 2024-04-05T16:11:39.556911+00:00 19994330.278021123260 27870000.000012163073 262864330.278029590845 1 60405.674774701 2024-04-05T16:11:40.534128+00:00 19994330.277948901057 27870000.000025629997 262864330.277970850468 1 60405.674786285 2024-04-05T16:11:41.534994+00:00 19994330.278106756508 27869999.999986853451 262864330.278089910746 1 60405.674797797 2024-04-05T16:11:42.529623+00:00 19994330.277738127857 27870000.000026345253 262864330.277760773897 1 60405.674809407 2024-04-05T16:11:43.532705+00:00 19994330.277985047549 27870000.000004619360 262864330.277985960245 1 60405.674820987 2024-04-05T16:11:44.533237+00:00 19994330.277906429023 27869999.999989971519 262864330.277892708778 1 60405.674832456 2024-04-05T16:11:45.524196+00:00 19994330.278081446886 27870000.000024020672 262864330.278101772070 1 60405.674844155 2024-04-05T16:11:46.535001+00:00 19994330.277845423669 27870000.000012569129 262864330.277854293585 1 60405.674855758 2024-04-05T16:11:47.537505+00:00 19994330.277995023876 27869999.999972999096 262864330.277964323759 1 60405.674867347 2024-04-05T16:11:48.538799+00:00 19994330.277711279690 27870000.000005815178 262864330.277713388205 1 60405.674878937 2024-04-05T16:11:49.540183+00:00 19994330.277991022915 27870000.000028494745 262864330.278015822172 1 60405.674890338 2024-04-05T16:11:50.525221+00:00 19994330.278295494616 27870000.000035230070 262864330.278327018023 1 60405.674901930 2024-04-05T16:11:51.526763+00:00 19994330.277898594737 27869999.999986115843 262864330.277881026268 1 60405.674913820 2024-04-05T16:11:52.554092+00:00 19994330.277739565820 27870000.000004805624 262864330.277740657330 1 60405.674925147 2024-04-05T16:11:53.532699+00:00 19994330.277887310833 27870000.000005312264 262864330.277888923883 1 60405.674936620 2024-04-05T16:11:54.523915+00:00 19994330.277884341776 27869999.999987550080 262864330.277868181467 1 60405.674948303 2024-04-05T16:11:55.533364+00:00 19994330.277830924839 27869999.999943573028 262864330.277770817280 1 60405.674959978 2024-04-05T16:11:56.542099+00:00 19994330.278165623546 27869999.999964438379 262864330.278126358986 1 60405.674971402 2024-04-05T16:11:57.529091+00:00 19994330.277907095850 27870000.000011652708 262864330.277915060520 1 60405.674982999 2024-04-05T16:11:58.531155+00:00 19994330.278095278889 27870000.000013511628 262864330.278105080128 1 60405.674994757 2024-04-05T16:11:59.547043+00:00 19994330.277970716357 27870000.000027287751 262864330.277994334698 1 60405.675006150 2024-04-05T16:12:00.531360+00:00 19994330.277970772237 27869999.999977510422 262864330.277944564819 1 60405.675017675 2024-04-05T16:12:01.527147+00:00 19994330.277884688228 27870000.000003144145 262864330.277884155512 1 60405.675029324 2024-04-05T16:12:02.533611+00:00 19994330.277895648032 27870000.000028282404 262864330.277920246124 1 60405.675040960 2024-04-05T16:12:03.538945+00:00 19994330.277791626751 27869999.999961104244 262864330.277749031782 1 60405.675052444 2024-04-05T16:12:04.531149+00:00 19994330.277889225632 27869999.999991539866 262864330.277877062559 1 60405.675063973 2024-04-05T16:12:05.527281+00:00 19994330.278119888157 27870000.000020775944 262864330.278136968613 1 60405.675075607 2024-04-05T16:12:06.532442+00:00 19994330.277941539884 27869999.999988503754 262864330.277926325798 1 60405.675087161 2024-04-05T16:12:07.530764+00:00 19994330.277867138386 27870000.000024203211 262864330.277887642384 1 60405.675098734 2024-04-05T16:12:08.530562+00:00 19994330.277949161828 27869999.999971967191 262864330.277917414904 1 60405.675110250 2024-04-05T16:12:09.525629+00:00 19994330.278098627925 27870000.000033084303 262864330.278128027916 1 60405.675121931 2024-04-05T16:12:10.534824+00:00 19994330.277762971818 27870000.000019900501 262864330.277779191732 1 60405.675133455 2024-04-05T16:12:11.530526+00:00 19994330.278058495373 27870000.000038914382 262864330.278093725443 1 60405.675145072 2024-04-05T16:12:12.534270+00:00 19994330.277933362871 27869999.999995052814 262864330.277924716473 1 60405.675156707 2024-04-05T16:12:13.539458+00:00 19994330.278084356338 27870000.000005595386 262864330.278086274862 1 60405.675168197 2024-04-05T16:12:14.532210+00:00 19994330.278017628938 27869999.999995481223 262864330.278009414673 1 60405.675180390 2024-04-05T16:12:15.585741+00:00 19994330.277754388750 27870000.000007890165 262864330.277758598328 1 60405.675191309 2024-04-05T16:12:16.529091+00:00 19994330.277919612825 27870000.000001844019 262864330.277917772532 1 60405.675202998 2024-04-05T16:12:17.539056+00:00 19994330.277755737305 27869999.999987043440 262864330.277739077806 1 60405.675214390 2024-04-05T16:12:18.523325+00:00 19994330.278256855905 27870000.000018388033 262864330.278271555901 1 60405.675225968 2024-04-05T16:12:19.523675+00:00 19994330.278027940542 27870000.000008653849 262864330.278032898903 1 60405.675237597 2024-04-05T16:12:20.528371+00:00 19994330.278081517667 27870000.000031773001 262864330.278109580278 1 60405.675249168 2024-04-05T16:12:21.528084+00:00 19994330.277876596898 27869999.999981090426 262864330.277853995562 1 60405.675260700 2024-04-05T16:12:22.524491+00:00 19994330.277817748487 27870000.000053260475 262864330.277867317200 1 60405.675272277 2024-04-05T16:12:23.524710+00:00 19994330.277938369662 27870000.000035051256 262864330.277969717979 1 60405.675283879 2024-04-05T16:12:24.527096+00:00 19994330.278068326414 27869999.999920170754 262864330.277984797955 1 60405.675295416 2024-04-05T16:12:25.523953+00:00 19994330.277807638049 27869999.999989733100 262864330.277793705463 1 60405.675307027 2024-04-05T16:12:26.527146+00:00 19994330.277812071145 27869999.999999627471 262864330.277808010578 1 60405.675318548 2024-04-05T16:12:27.522606+00:00 19994330.277889620513 27869999.999949272722 262864330.277835190296 1 60405.675330191 2024-04-05T16:12:28.528534+00:00 19994330.277998726815 27869999.999925602227 262864330.277920633554 1 60405.675341745 2024-04-05T16:12:29.526783+00:00 19994330.277899965644 27870000.000043127686 262864330.277939379215 1 60405.675353309 2024-04-05T16:12:30.525920+00:00 19994330.278275758028 27869999.999992739409 262864330.278264790773 1 60405.675365032 2024-04-05T16:12:31.538781+00:00 19994330.277942869812 27869999.999992787838 262864330.277931958437 1 60405.675376429 2024-04-05T16:12:32.523484+00:00 19994330.277920816094 27870000.000000953674 262864330.277918070555 1 60405.675388049 2024-04-05T16:12:33.527410+00:00 19994330.278033677489 27869999.999998047948 262864330.278028011322 1 60405.675399609 2024-04-05T16:12:34.526200+00:00 19994330.277965415269 27870000.000011928380 262864330.277973651886 1 60405.675411186 2024-04-05T16:12:35.526489+00:00 19994330.277927212417 27869999.999992392957 262864330.277915924788 1 60405.675422728 2024-04-05T16:12:36.523665+00:00 19994330.277858026326 27869999.999965295196 262864330.277819633484 1 60405.675434325 2024-04-05T16:12:37.525652+00:00 19994330.278090618551 27869999.999950181693 262864330.278037101030 1 60405.675445878 2024-04-05T16:12:38.523909+00:00 19994330.277786597610 27869999.999994177371 262864330.277777075768 1 60405.675457475 2024-04-05T16:12:39.525875+00:00 19994330.277904890478 27869999.999962650239 262864330.277863860130 1 60405.675469030 2024-04-05T16:12:40.524175+00:00 19994330.277660984546 27870000.000010903925 262864330.277668207884 1 60405.675480596 2024-04-05T16:12:41.523453+00:00 19994330.277939658612 27870000.000015176833 262864330.277951121330 1 60405.675492209 2024-04-05T16:12:42.526859+00:00 19994330.278088111430 27869999.999999467283 262864330.278083890676 1 60405.675503794 2024-04-05T16:12:43.527812+00:00 19994330.277995467186 27870000.000021506101 262864330.278013288975 1 60405.675515427 2024-04-05T16:12:44.532923+00:00 19994330.277951203287 27869999.999980904162 262864330.277928411961 1 60405.675527037 2024-04-05T16:12:45.536028+00:00 19994330.277811095119 27870000.000006813556 262864330.277814209461 1 60405.675538461 2024-04-05T16:12:46.523023+00:00 19994330.277953248471 27870000.000017166138 262864330.277966707945 1 60405.675550038 2024-04-05T16:12:47.523318+00:00 19994330.277864646167 27869999.999948989600 262864330.277809917927 1 60405.675561648 2024-04-05T16:12:48.526429+00:00 19994330.277843646705 27870000.000020109117 262864330.277860075235 1 60405.675573190 2024-04-05T16:12:49.523612+00:00 19994330.277881916612 27869999.999950766563 262864330.277828991413 1 60405.675584747 2024-04-05T16:12:50.522111+00:00 19994330.277931988239 27870000.000012822449 262864330.277941107750 1 60405.675596313 2024-04-05T16:12:51.521409+00:00 19994330.278152957559 27869999.999989796430 262864330.278139054775 1 60405.675607921 2024-04-05T16:12:52.524376+00:00 19994330.277937173843 27869999.999994255602 262864330.277927726507 1 60405.675619505 2024-04-05T16:12:53.525209+00:00 19994330.277869414538 27869999.999955277890 262864330.277820974588 1 60405.675631068 2024-04-05T16:12:54.524261+00:00 19994330.278076004237 27870000.000039495528 262864330.278111785650 1 60405.675642625 2024-04-05T16:12:55.522795+00:00 19994330.277949217707 27870000.000015590340 262864330.277961105108 1 60405.675654397 2024-04-05T16:12:56.539877+00:00 19994330.277899362147 27870000.000008203089 262864330.277903854847 1 60405.675665896 2024-04-05T16:12:57.533427+00:00 19994330.278074614704 27870000.000035010278 262864330.278105944395 1 60405.675677571 2024-04-05T16:12:58.542079+00:00 19994330.277972195297 27870000.000003393739 262864330.277971893549 1 60405.675689126 2024-04-05T16:12:59.540538+00:00 19994330.277893621475 27869999.999971412122 262864330.277861356735 1 60405.675700600 2024-04-05T16:13:00.531855+00:00 19994330.277910470963 27870000.000012911856 262864330.277919679880 1 60405.675712373 2024-04-05T16:13:01.549029+00:00 19994330.278102997690 27870000.000006884336 262864330.278106182814 1 60405.675723722 2024-04-05T16:13:02.529568+00:00 19994330.278102073818 27869999.999980472028 262864330.278078854084 1 60405.675735253 2024-04-05T16:13:03.525842+00:00 19994330.277776651084 27870000.000006917864 262864330.277779877186 1 60405.675746799 2024-04-05T16:13:04.523421+00:00 19994330.278064582497 27870000.000008169562 262864330.278069049120 1 60405.675758441 2024-04-05T16:13:05.529273+00:00 19994330.277759782970 27870000.000031393021 262864330.277787476778 1 60405.675769942 2024-04-05T16:13:06.522981+00:00 19994330.278255071491 27870000.000008322299 262864330.278259694576 1 60405.675781594 2024-04-05T16:13:07.529729+00:00 19994330.277888890356 27870000.000014327466 262864330.277899533510 1 60405.675793129 2024-04-05T16:13:08.526349+00:00 19994330.277812436223 27869999.999987047166 262864330.277795791626 1 60405.675804681 2024-04-05T16:13:09.524441+00:00 19994330.278029281646 27869999.999979723245 262864330.278005331755 1 60405.675816250 2024-04-05T16:13:10.523993+00:00 19994330.277823977172 27869999.999981205910 262864330.277801483870 1 60405.675827854 2024-04-05T16:13:11.526597+00:00 19994330.278012752533 27870000.000009074807 262864330.278018116951 1 60405.675839487 2024-04-05T16:13:12.531733+00:00 19994330.278125252575 27870000.000009242445 262864330.278130799532 1 60405.675851038 2024-04-05T16:13:13.529677+00:00 19994330.277745179832 27870000.000000216067 262864330.277741700411 1 60405.675862794 2024-04-05T16:13:14.545366+00:00 19994330.277989424765 27869999.999996546656 262864330.277982264757 1 60405.675874359 2024-04-05T16:13:15.544619+00:00 19994330.277995552868 27870000.000012014061 262864330.278003871441 1 60405.675885864 2024-04-05T16:13:16.538652+00:00 19994330.277799561620 27870000.000050973147 262864330.277846813202 1 60405.675897352 2024-04-05T16:13:17.531231+00:00 19994330.278342358768 27870000.000042326748 262864330.278380990028 1 60405.675908841 2024-04-05T16:13:18.523830+00:00 19994330.277875114232 27869999.999981559813 262864330.277852982283 1 60405.675920436 2024-04-05T16:13:19.525701+00:00 19994330.277709301561 27869999.999965067953 262864330.277670681477 1 60405.675932083 2024-04-05T16:13:20.531965+00:00 19994330.278073254973 27869999.999993961304 262864330.278063505888 1 60405.675943788 2024-04-05T16:13:21.543245+00:00 19994330.277924440801 27870000.000016812235 262864330.277937561274 1 60405.675955310 2024-04-05T16:13:22.538771+00:00 19994330.277869787067 27870000.000028409064 262864330.277894496918 1 60405.675966977 2024-04-05T16:13:23.546772+00:00 19994330.277934696525 27869999.999982226640 262864330.277913242579 1 60405.675978371 2024-04-05T16:13:24.531287+00:00 19994330.277883075178 27869999.999991789460 262864330.277871161699 1 60405.675989874 2024-04-05T16:13:25.525104+00:00 19994330.277771566063 27869999.999978862703 262864330.277746737003 1 60405.676001551 2024-04-05T16:13:26.533986+00:00 19994330.278022445738 27870000.000019747764 262864330.278038501740 1 60405.676013085 2024-04-05T16:13:27.530558+00:00 19994330.277939740568 27870000.000017080456 262864330.277953118086 1 60405.676024613 2024-04-05T16:13:28.526602+00:00 19994330.277924016118 27869999.999983213842 262864330.277903556824 1 60405.676036249 2024-04-05T16:13:29.531912+00:00 19994330.277983944863 27870000.000005941838 262864330.277986168861 1 60405.676047744 2024-04-05T16:13:30.525086+00:00 19994330.278163298965 27869999.999974343926 262864330.278133928776 1 60405.676059473 2024-04-05T16:13:31.538478+00:00 19994330.277946483344 27870000.000006526709 262864330.277949303389 1 60405.676071155 2024-04-05T16:13:32.547769+00:00 19994330.278085753322 27870000.000019989908 262864330.278102040291 1 60405.676082484 2024-04-05T16:13:33.526673+00:00 19994330.277882177383 27870000.000029414892 262864330.277907907963 1 60405.676094202 2024-04-05T16:13:34.539064+00:00 19994330.277863044292 27870000.000025283545 262864330.277884632349 1 60405.676105612 2024-04-05T16:13:35.524922+00:00 19994330.277840740979 27869999.999978233129 262864330.277815282345 1 60405.676117267 2024-04-05T16:13:36.531811+00:00 19994330.277952197939 27870000.000017192215 262864330.277965694666 1 60405.676128816 2024-04-05T16:13:37.529733+00:00 19994330.278019659221 27870000.000040445477 262864330.278056412935 1 60405.676140683 2024-04-05T16:13:38.554997+00:00 19994330.278049334884 27869999.999950293452 262864330.277995944023 1 60405.676151939 2024-04-05T16:13:39.527522+00:00 19994330.277816213667 27869999.999999403954 262864330.277811914682 1 60405.676163537 2024-04-05T16:13:40.529648+00:00 19994330.278058256954 27869999.999996375293 262864330.278050929308 1 60405.676175356 2024-04-05T16:13:41.550741+00:00 19994330.278025165200 27870000.000014726073 262864330.278036177158 1 60405.676186659 2024-04-05T16:13:42.527357+00:00 19994330.277785513550 27869999.999975360930 262864330.277757167816 1 60405.676198313 2024-04-05T16:13:43.534282+00:00 19994330.277973223478 27869999.999978218228 262864330.277947753668 1 60405.676209838 2024-04-05T16:13:44.530029+00:00 19994330.277780860662 27869999.999975852668 262864330.277753025293 1 60405.676221427 2024-04-05T16:13:45.531287+00:00 19994330.277839060873 27870000.000015128404 262864330.277850508690 1 60405.676232904 2024-04-05T16:13:46.522874+00:00 19994330.277952205390 27870000.000019278377 262864330.277967780828 1 60405.676244628 2024-04-05T16:13:47.535851+00:00 19994330.277946930379 27870000.000034328550 262864330.277977555990 1 60405.676256127 2024-04-05T16:13:48.529339+00:00 19994330.278265818954 27869999.999976720661 262864330.278238832951 1 60405.676267629 2024-04-05T16:13:49.523187+00:00 19994330.277771808207 27869999.999982282519 262864330.277750402689 1 60405.676279244 2024-04-05T16:13:50.526733+00:00 19994330.277748830616 27870000.000017706305 262864330.277762830257 1 60405.676290943 2024-04-05T16:13:51.537487+00:00 19994330.277996789664 27870000.000011876225 262864330.278004944324 1 60405.676302468 2024-04-05T16:13:52.533219+00:00 19994330.277996007353 27870000.000021353364 262864330.278013646603 1 60405.676314001 2024-04-05T16:13:53.529645+00:00 19994330.277901072055 27869999.999987535179 262864330.277884930372 1 60405.676325620 2024-04-05T16:13:54.533586+00:00 19994330.277975030243 27870000.000002324581 262864330.277973651886 1 60405.676337097 2024-04-05T16:13:55.525173+00:00 19994330.277669835836 27869999.999973926693 262864330.277640074492 1 60405.676348819 2024-04-05T16:13:56.537990+00:00 19994330.277958575636 27869999.999972671270 262864330.277927547693 1 60405.676360433 2024-04-05T16:13:57.541415+00:00 19994330.277939718217 27870000.000020075589 262864330.277956098318 1 60405.676371871 2024-04-05T16:13:58.529618+00:00 19994330.277881532907 27869999.999995529652 262864330.277873367071 1 60405.676383438 2024-04-05T16:13:59.528993+00:00 19994330.277892235667 27869999.999995697290 262864330.277884244919 1 60405.676395152 2024-04-05T16:14:00.541101+00:00 19994330.278126887977 27870000.000035002828 262864330.278158187866 1 60405.676406570 2024-04-05T16:14:01.527648+00:00 19994330.277934856713 27870000.000012688339 262864330.277943849564 1 60405.676418144 2024-04-05T16:14:02.527631+00:00 19994330.277869701385 27869999.999967589974 262864330.277833580971 1 60405.676429722 2024-04-05T16:14:03.527923+00:00 19994330.278081119061 27869999.999976161867 262864330.278053581715 1 60405.676441252 2024-04-05T16:14:04.524194+00:00 19994330.277889069170 27869999.999982897192 262864330.277868270874 1 60405.676452893 2024-04-05T16:14:05.529980+00:00 19994330.277770936489 27869999.999998144805 262864330.277765393257 1 60405.676464518 2024-04-05T16:14:06.534322+00:00 19994330.277974594384 27870000.000017128885 262864330.277988046408 1 60405.676476050 2024-04-05T16:14:07.530685+00:00 19994330.278182279319 27869999.999991860241 262864330.278170436621 1 60405.676487559 2024-04-05T16:14:08.525073+00:00 19994330.277927316725 27870000.000036269426 262864330.277959883213 1 60405.676499167 2024-04-05T16:14:09.528017+00:00 19994330.277937717736 27870000.000010147691 262864330.277944147587 1 60405.676510763 2024-04-05T16:14:10.529900+00:00 19994330.277938213199 27869999.999972023070 262864330.277906537056 1 60405.676522452 2024-04-05T16:14:11.539870+00:00 19994330.277883302420 27870000.000024624169 262864330.277904212475 1 60405.676533852 2024-04-05T16:14:12.524817+00:00 19994330.277926124632 27870000.000031337142 262864330.277953773737 1 60405.676545511 2024-04-05T16:14:13.532102+00:00 19994330.277885399759 27869999.999981965870 262864330.277863681316 1 60405.676556968 2024-04-05T16:14:14.522070+00:00 19994330.277965426445 27869999.999964680523 262864330.277926415205 1 60405.676568644 2024-04-05T16:14:15.530798+00:00 19994330.277854662389 27870000.000038329512 262864330.277889281511 1 60405.676580347 2024-04-05T16:14:16.541953+00:00 19994330.277649018914 27870000.000007785857 262864330.277653098106 1 60405.676591825 2024-04-05T16:14:17.533681+00:00 19994330.278133623302 27869999.999983295798 262864330.278113245964 1 60405.676603280 2024-04-05T16:14:18.523400+00:00 19994330.278189081699 27869999.999972410500 262864330.278157800436 1 60405.676614875 2024-04-05T16:14:19.525226+00:00 19994330.278103061020 27870000.000048626214 262864330.278147995472 1 60405.676626485 2024-04-05T16:14:20.528331+00:00 19994330.277820814401 27870000.000001847744 262864330.277818977833 1 60405.676638048 2024-04-05T16:14:21.527366+00:00 19994330.277635905892 27869999.999999158084 262864330.277631372213 1 60405.676649564 2024-04-05T16:14:22.522348+00:00 19994330.277997825295 27869999.999996528029 262864330.277990669012 1 60405.676661166 2024-04-05T16:14:23.524726+00:00 19994330.277935430408 27870000.000030912459 262864330.277962625027 1 60405.676672718 2024-04-05T16:14:24.522798+00:00 19994330.277943164110 27869999.999933026731 262864330.277872502804 1 60405.676684365 2024-04-05T16:14:25.529163+00:00 19994330.278003789485 27870000.000021610409 262864330.278021693230 1 60405.676695897 2024-04-05T16:14:26.525488+00:00 19994330.277823358774 27869999.999976936728 262864330.277796596289 1 60405.676707471 2024-04-05T16:14:27.525485+00:00 19994330.277960494161 27869999.999974332750 262864330.277931153774 1 60405.676719043 2024-04-05T16:14:28.525301+00:00 19994330.277895819396 27870000.000020340085 262864330.277912437916 1 60405.676730604 2024-04-05T16:14:29.524158+00:00 19994330.277973685414 27870000.000005494803 262864330.277975469828 1 60405.676742236 2024-04-05T16:14:30.529186+00:00 19994330.278135415167 27870000.000047270209 262864330.278178989887 1 60405.676753741 2024-04-05T16:14:31.523177+00:00 19994330.278007816523 27870000.000067494810 262864330.278071612120 1 60405.676765327 2024-04-05T16:14:32.524258+00:00 19994330.277878921479 27870000.000017270446 262864330.277892500162 1 60405.676776906 2024-04-05T16:14:33.524742+00:00 19994330.278082750738 27869999.999978363514 262864330.278057426214 1 60405.676788464 2024-04-05T16:14:34.523305+00:00 19994330.277994144708 27870000.000027265400 262864330.278017729521 1 60405.676800041 2024-04-05T16:14:35.523599+00:00 19994330.277968410403 27869999.999978117645 262864330.277942836285 1 60405.676811615 2024-04-05T16:14:36.523561+00:00 19994330.277982607484 27870000.000006582588 262864330.277985513210 1 60405.676823198 2024-04-05T16:14:37.524303+00:00 19994330.277905005962 27869999.999971538782 262864330.277872860432 1 60405.676834762 2024-04-05T16:14:38.523458+00:00 19994330.277912668884 27869999.999991159886 262864330.277900129557 1 60405.676846320 2024-04-05T16:14:39.522060+00:00 19994330.277943469584 27870000.000010348856 262864330.277950108051 1 60405.676857909 2024-04-05T16:14:40.523352+00:00 19994330.277715869248 27870000.000001579523 262864330.277713745832 1 60405.676869475 2024-04-05T16:14:41.522644+00:00 19994330.278175998479 27870000.000013805926 262864330.278186112642 1 60405.676881109 2024-04-05T16:14:42.527802+00:00 19994330.278105035424 27870000.000024233013 262864330.278125584126 1 60405.676892642 2024-04-05T16:14:43.524266+00:00 19994330.277905821800 27870000.000005077571 262864330.277907192707 1 60405.676904276 2024-04-05T16:14:44.529413+00:00 19994330.278217509389 27870000.000004358590 262864330.278218150139 1 60405.676915818 2024-04-05T16:14:45.526648+00:00 19994330.277983661741 27870000.000015508384 262864330.277995467186 1 60405.676927380 2024-04-05T16:14:46.525650+00:00 19994330.277879104018 27870000.000005550683 262864330.277880966663 1 60405.676939012 2024-04-05T16:14:47.530649+00:00 19994330.277781512588 27870000.000001311302 262864330.277779132128 1 60405.676950620 2024-04-05T16:14:48.533609+00:00 19994330.277858685702 27870000.000010240823 262864330.277865231037 1 60405.676962086 2024-04-05T16:14:49.524279+00:00 19994330.278194997460 27869999.999959107488 262864330.278150409460 1 60405.676973966 2024-04-05T16:14:50.550667+00:00 19994330.278255611658 27870000.000007499009 262864330.278259426355 1 60405.676985250 2024-04-05T16:14:51.525629+00:00 19994330.277870919555 27870000.000012870878 262864330.277880102396 1 60405.676996843 2024-04-05T16:14:52.527226+00:00 19994330.278088685125 27870000.000016473234 262864330.278101474047 1 60405.677008532 2024-04-05T16:14:53.537157+00:00 19994330.277855116874 27870000.000013664365 262864330.277865082026 1 60405.677020066 2024-04-05T16:14:54.533708+00:00 19994330.277865499258 27870000.000024620444 262864330.277886420488 1 60405.677031556 2024-04-05T16:14:55.526441+00:00 19994330.277770500630 27870000.000005215406 262864330.277772009373 1 60405.677043180 2024-04-05T16:14:56.530742+00:00 19994330.278017476201 27870000.000020407140 262864330.278034210205 1 60405.677054744 2024-04-05T16:14:57.529863+00:00 19994330.278005864471 27869999.999930638820 262864330.277932822704 1 60405.677066416 2024-04-05T16:14:58.538365+00:00 19994330.278034940362 27869999.999988134950 262864330.278019368649 1 60405.677078085 2024-04-05T16:14:59.546549+00:00 19994330.277952019125 27869999.999977905303 262864330.277926236391 1 60405.677089703 2024-04-05T16:15:00.550386+00:00 19994330.277946077287 27870000.000011257827 262864330.277953654528 1 60405.677101017 2024-04-05T16:15:01.527879+00:00 19994330.277915541083 27869999.999988492578 262864330.277900338173 1 60405.677112598 2024-04-05T16:15:02.528425+00:00 19994330.277819782495 27870000.000029869378 262864330.277845948935 1 60405.677124226 2024-04-05T16:15:03.533093+00:00 19994330.277927018702 27870000.000009760261 262864330.277933090925 1 60405.677135889 2024-04-05T16:15:04.540791+00:00 19994330.278036955744 27870000.000014308840 262864330.278047561646 1 60405.677147390 2024-04-05T16:15:05.534524+00:00 19994330.278031885624 27870000.000018794090 262864330.278046995401 1 60405.677158915 2024-04-05T16:15:06.530282+00:00 19994330.277805857360 27870000.000001028180 262864330.277803182602 1 60405.677170491 2024-04-05T16:15:07.530401+00:00 19994330.277986656874 27869999.999966196716 262864330.277949154377 1 60405.677182127 2024-04-05T16:15:08.535784+00:00 19994330.278019174933 27870000.000003054738 262864330.278018534184 1 60405.677193671 2024-04-05T16:15:09.533150+00:00 19994330.277860447764 27870000.000007942319 262864330.277864694595 1 60405.677205150 2024-04-05T16:15:10.524934+00:00 19994330.277906727046 27869999.999990593642 262864330.277893602848 1 60405.677216729 2024-04-05T16:15:11.525344+00:00 19994330.278116736561 27869999.999989241362 262864330.278102278709 1 60405.677228377 2024-04-05T16:15:12.531788+00:00 19994330.277734689415 27870000.000003997236 262864330.277734994888 1 60405.677239881 2024-04-05T16:15:13.525758+00:00 19994330.277881886810 27870000.000050265342 262864330.277928471565 1 60405.677251485 2024-04-05T16:15:14.528284+00:00 19994330.278109420091 27869999.999984528869 262864330.278090268373 1 60405.677263116 2024-04-05T16:15:15.533253+00:00 19994330.278149522841 27870000.000020273030 262864330.278166085482 1 60405.677274602 2024-04-05T16:15:16.525629+00:00 19994330.278021473438 27870000.000043511391 262864330.278061300516 1 60405.677286177 2024-04-05T16:15:17.525715+00:00 19994330.277853418142 27869999.999994620681 262864330.277844369411 1 60405.677297747 2024-04-05T16:15:18.525327+00:00 19994330.277921821922 27869999.999975409359 262864330.277893543243 1 60405.677309360 2024-04-05T16:15:19.528741+00:00 19994330.277938544750 27869999.999958168715 262864330.277893006802 1 60405.677320918 2024-04-05T16:15:20.527300+00:00 19994330.277873996645 27869999.999970752746 262864330.277841061354 1 60405.677332459 2024-04-05T16:15:21.524485+00:00 19994330.278049603105 27870000.000026457012 262864330.278072357178 1 60405.677344094 2024-04-05T16:15:22.529733+00:00 19994330.277909580618 27869999.999996185303 262864330.277902066708 1 60405.677355655 2024-04-05T16:15:23.528623+00:00 19994330.278203822672 27870000.000019002706 262864330.278219133615 1 60405.677367179 2024-04-05T16:15:24.524285+00:00 19994330.277992587537 27870000.000033948570 262864330.278022825718 1 60405.677378890 2024-04-05T16:15:25.536076+00:00 19994330.277822442353 27870000.000015240163 262864330.277833968401 1 60405.677390344 2024-04-05T16:15:26.525749+00:00 19994330.277833022177 27870000.000012546778 262864330.277841866016 1 60405.677402016 2024-04-05T16:15:27.534194+00:00 19994330.277941692621 27869999.999977976084 262864330.277915984392 1 60405.677413549 2024-04-05T16:15:28.530644+00:00 19994330.278148744255 27870000.000002797693 262864330.278147846460 1 60405.677425041 2024-04-05T16:15:29.523573+00:00 19994330.278075039387 27870000.000037245452 262864330.278108596802 1 60405.677436680 2024-04-05T16:15:30.529159+00:00 19994330.277891829610 27870000.000019475818 262864330.277907609940 1 60405.677448245 2024-04-05T16:15:31.528378+00:00 19994330.278225488961 27869999.999965824187 262864330.278187602758 1 60405.677459773 2024-04-05T16:15:32.524344+00:00 19994330.278171461076 27869999.999971117824 262864330.278138875961 1 60405.677471330 2024-04-05T16:15:33.522923+00:00 19994330.277671251446 27869999.999963805079 262864330.277631372213 1 60405.677482919 2024-04-05T16:15:34.524229+00:00 19994330.277867265046 27869999.999998044223 262864330.277861595154 1 60405.677494573 2024-04-05T16:15:35.531155+00:00 19994330.277975745499 27870000.000041313469 262864330.278013348579 1 60405.677506058 2024-04-05T16:15:36.523348+00:00 19994330.277871534228 27870000.000037759542 262864330.277905583382 1 60405.677517615 2024-04-05T16:15:37.521907+00:00 19994330.278108458966 27869999.999974243343 262864330.278079003096 1 60405.677529244 2024-04-05T16:15:38.526692+00:00 19994330.277823407203 27870000.000015988946 262864330.277835696936 1 60405.677540762 2024-04-05T16:15:39.521814+00:00 19994330.277972154319 27870000.000008106232 262864330.277976572514 1 60405.677552417 2024-04-05T16:15:40.528824+00:00 19994330.277600768954 27870000.000018298626 262864330.277615368366 1 60405.677564012 2024-04-05T16:15:41.530680+00:00 19994330.277872402221 27869999.999960344285 262864330.277829051018 1 60405.677575503 2024-04-05T16:15:42.523402+00:00 19994330.278164688498 27869999.999994955957 262864330.278155952692 1 60405.677587095 2024-04-05T16:15:43.525027+00:00 19994330.278074745089 27870000.000037278980 262864330.278108328581 1 60405.677598639 2024-04-05T16:15:44.522437+00:00 19994330.277985416353 27870000.000017672777 262864330.277999401093 1 60405.677610377 2024-04-05T16:15:45.536609+00:00 19994330.278126891702 27870000.000050514936 262864330.278173714876 1 60405.677621880 2024-04-05T16:15:46.530416+00:00 19994330.277809787542 27869999.999982025474 262864330.277788132429 1 60405.677633500 2024-04-05T16:15:47.534395+00:00 19994330.278053827584 27870000.000052098185 262864330.278102219105 1 60405.677644952 2024-04-05T16:15:48.523826+00:00 19994330.278036355972 27870000.000008229166 262864330.278040885925 1 60405.677656661 2024-04-05T16:15:49.535474+00:00 19994330.277863554657 27869999.999984543771 262864330.277844399214 1 60405.677668212 2024-04-05T16:15:50.533516+00:00 19994330.278215609491 27869999.999987348914 262864330.278199285269 1 60405.677679723 2024-04-05T16:15:51.528087+00:00 19994330.278006184846 27869999.999977994710 262864330.277980506420 1 60405.677691371 2024-04-05T16:15:52.534457+00:00 19994330.277769092470 27869999.999993793666 262864330.277759194374 1 60405.677702895 2024-04-05T16:15:53.530138+00:00 19994330.278071109205 27869999.999977868050 262864330.278045266867 1 60405.677714434 2024-04-05T16:15:54.527033+00:00 19994330.277892064303 27869999.999990124255 262864330.277878493071 1 60405.677726086 2024-04-05T16:15:55.533824+00:00 19994330.277834404260 27869999.999997984618 262864330.277828693390 1 60405.677737742 2024-04-05T16:15:56.540927+00:00 19994330.277930706739 27870000.000001125038 262864330.277928143740 1 60405.677749251 2024-04-05T16:15:57.535316+00:00 19994330.278168551624 27870000.000037293881 262864330.278202146292 1 60405.677760853 2024-04-05T16:15:58.537759+00:00 19994330.277875743806 27870000.000034339726 262864330.277906388044 1 60405.677772271 2024-04-05T16:15:59.524202+00:00 19994330.277961570770 27869999.999977897853 262864330.277935773134 1 60405.677784519 2024-04-05T16:16:00.582472+00:00 19994330.277890551835 27870000.000021610409 262864330.277908474207 1 60405.677795655 2024-04-05T16:16:01.544617+00:00 19994330.277900174260 27869999.999994665384 262864330.277891159058 1 60405.677807027 2024-04-05T16:16:02.527113+00:00 19994330.278277773410 27869999.999950494617 262864330.278224587440 1 60405.677818620 2024-04-05T16:16:03.528739+00:00 19994330.277706522495 27870000.000001017004 262864330.277703851461 1 60405.677830228 2024-04-05T16:16:04.531662+00:00 19994330.277862310410 27869999.999952219427 262864330.277810841799 1 60405.677841797 2024-04-05T16:16:05.531313+00:00 19994330.277988150716 27870000.000010460615 262864330.277994930744 1 60405.677853328 2024-04-05T16:16:06.527506+00:00 19994330.278003379703 27869999.999989617616 262864330.277989327908 1 60405.677864849 2024-04-05T16:16:07.522970+00:00 19994330.278138190508 27870000.000009726733 262864330.278144210577 1 60405.677876545 2024-04-05T16:16:08.533474+00:00 19994330.277941137552 27870000.000045325607 262864330.277982771397 1 60405.677888032 2024-04-05T16:16:09.525928+00:00 19994330.277757447213 27869999.999994065613 262864330.277747809887 1 60405.677899860 2024-04-05T16:16:10.547931+00:00 19994330.277958940715 27870000.000006854534 262864330.277962088585 1 60405.677911170 2024-04-05T16:16:11.525117+00:00 19994330.278043612838 27869999.999974656850 262864330.278014600277 1 60405.677922799 2024-04-05T16:16:12.529858+00:00 19994330.278070539236 27869999.999991059303 262864330.278057903051 1 60405.677934346 2024-04-05T16:16:13.527464+00:00 19994330.278029162437 27870000.000083148479 262864330.278108626604 1 60405.677945938 2024-04-05T16:16:14.529093+00:00 19994330.277910996228 27869999.999975338578 262864330.277882635593 1 60405.677957419 2024-04-05T16:16:15.520982+00:00 19994330.277902483940 27869999.999987091869 262864330.277885884047 1 60405.677969072 2024-04-05T16:16:16.527867+00:00 19994330.277836184949 27869999.999990630895 262864330.277823120356 1 60405.677980933 2024-04-05T16:16:17.552665+00:00 19994330.277705390006 27870000.000013783574 262864330.277715474367 1 60405.677992173 2024-04-05T16:16:18.523704+00:00 19994330.278067473322 27870000.000019207597 262864330.278082966805 1 60405.678003795 2024-04-05T16:16:19.527945+00:00 19994330.277932282537 27870000.000017400831 262864330.277945995331 1 60405.678015397 2024-04-05T16:16:20.530315+00:00 19994330.277945216745 27870000.000002071261 262864330.277943611145 1 60405.678026913 2024-04-05T16:16:21.525283+00:00 19994330.277748484164 27870000.000002522022 262864330.277747333050 1 60405.678038551 2024-04-05T16:16:22.530772+00:00 19994330.278139989823 27870000.000016175210 262864330.278152465820 1 60405.678050067 2024-04-05T16:16:23.525798+00:00 19994330.278078697622 27870000.000001132488 262864330.278076142073 1 60405.678061758 2024-04-05T16:16:24.535880+00:00 19994330.277855798602 27869999.999980177730 262864330.277832269669 1 60405.678073302 2024-04-05T16:16:25.533307+00:00 19994330.278113164008 27870000.000000763685 262864330.278110235929 1 60405.678085056 2024-04-05T16:16:26.548818+00:00 19994330.277849949896 27869999.999988988042 262864330.277835220098 1 60405.678096442 2024-04-05T16:16:27.532554+00:00 19994330.277847871184 27870000.000022005290 262864330.277866184711 1 60405.678108147 2024-04-05T16:16:28.543891+00:00 19994330.278007380664 27870000.000004597008 262864330.278008282185 1 60405.678119495 2024-04-05T16:16:29.524323+00:00 19994330.277881249785 27870000.000006906688 262864330.277884483337 1 60405.678131136 2024-04-05T16:16:30.530149+00:00 19994330.277859903872 27869999.999986510724 262864330.277842700481 1 60405.678142634 2024-04-05T16:16:31.523566+00:00 19994330.277780275792 27870000.000015322119 262864330.277791887522 1 60405.678154195 2024-04-05T16:16:32.522415+00:00 19994330.278113741428 27870000.000000633299 262864330.278110682964 1 60405.678165781 2024-04-05T16:16:33.523480+00:00 19994330.277841351926 27870000.000008620322 262864330.277846276760 1 60405.678177366 2024-04-05T16:16:34.524475+00:00 19994330.278112594038 27870000.000003479421 262864330.278112381697 1 60405.678188981 2024-04-05T16:16:35.527903+00:00 19994330.278167415410 27869999.999970220029 262864330.278133958578 1 60405.678200635 2024-04-05T16:16:36.534897+00:00 19994330.277808479965 27870000.000005621463 262864330.277810424566 1 60405.678212116 2024-04-05T16:16:37.526844+00:00 19994330.277688980103 27869999.999964017421 262864330.277649313211 1 60405.678223693 2024-04-05T16:16:38.527054+00:00 19994330.278067603707 27869999.999938629568 262864330.278002560139 1 60405.678235332 2024-04-05T16:16:39.532680+00:00 19994330.277961242944 27870000.000028777868 262864330.277986347675 1 60405.678246867 2024-04-05T16:16:40.529304+00:00 19994330.277852516621 27869999.999990742654 262864330.277839541435 1 60405.678258399 2024-04-05T16:16:41.525674+00:00 19994330.278100375086 27869999.999991029501 262864330.278087705374 1 60405.678269979 2024-04-05T16:16:42.526162+00:00 19994330.277974762022 27870000.000004645437 262864330.277975708246 1 60405.678281512 2024-04-05T16:16:43.522639+00:00 19994330.278069760650 27870000.000005748123 262864330.278071820736 1 60405.678293142 2024-04-05T16:16:44.527411+00:00 19994330.277937758714 27869999.999982088804 262864330.277916163206 1 60405.678304755 2024-04-05T16:16:45.530826+00:00 19994330.278060499579 27870000.000007256866 262864330.278064072132 1 60405.678316399 2024-04-05T16:16:46.536834+00:00 19994330.277945082635 27869999.999984852970 262864330.277926236391 1 60405.678327950 2024-04-05T16:16:47.534892+00:00 19994330.278120912611 27869999.999996408820 262864330.278113633394 1 60405.678339509 2024-04-05T16:16:48.533585+00:00 19994330.277806360275 27869999.999960247427 262864330.277762919664 1 60405.678351039 2024-04-05T16:16:49.529795+00:00 19994330.277999650687 27869999.999982800335 262864330.277978748083 1 60405.678362625 2024-04-05T16:16:50.530771+00:00 19994330.277855701745 27869999.999975234270 262864330.277827233076 1 60405.678374188 2024-04-05T16:16:51.529791+00:00 19994330.278010696173 27870000.000042177737 262864330.278049170971 1 60405.678385802 2024-04-05T16:16:52.533270+00:00 19994330.278114926070 27870000.000031553209 262864330.278142780066 1 60405.678397336 2024-04-05T16:16:53.529830+00:00 19994330.277802221477 27870000.000007402152 262864330.277805924416 1 60405.678409010 2024-04-05T16:16:54.538465+00:00 19994330.277860268950 27870000.000033453107 262864330.277890026569 1 60405.678420512 2024-04-05T16:16:55.532231+00:00 19994330.278083994985 27869999.999998237938 262864330.278078556061 1 60405.678431999 2024-04-05T16:16:56.524717+00:00 19994330.277829077095 27869999.999968789518 262864330.277794182301 1 60405.678443770 2024-04-05T16:16:57.541751+00:00 19994330.278055954725 27869999.999992046505 262864330.278044313192 1 60405.678455446 2024-04-05T16:16:58.550573+00:00 19994330.278109442443 27869999.999995101243 262864330.278100848198 1 60405.678466808 2024-04-05T16:16:59.532197+00:00 19994330.277824770659 27870000.000026080757 262864330.277847141027 1 60405.678478363 2024-04-05T16:17:00.530602+00:00 19994330.277837876230 27869999.999972905964 262864330.277807086706 1 60405.678489988 2024-04-05T16:17:01.534970+00:00 19994330.278207987547 27870000.000010956079 262864330.278215259314 1 60405.678501434 2024-04-05T16:17:02.523886+00:00 19994330.277719363570 27869999.999960839748 262864330.277676522732 1 60405.678512989 2024-04-05T16:17:03.522245+00:00 19994330.277905102819 27870000.000007830560 262864330.277909249067 1 60405.678524594 2024-04-05T16:17:04.524885+00:00 19994330.278166327626 27870000.000034704804 262864330.278197318316 1 60405.678536142 2024-04-05T16:17:05.522685+00:00 19994330.277738381177 27870000.000047564507 262864330.277782261372 1 60405.678547722 2024-04-05T16:17:06.523214+00:00 19994330.277839705348 27870000.000004969537 262864330.277840971947 1 60405.678559304 2024-04-05T16:17:07.523871+00:00 19994330.278007227927 27870000.000013671815 262864330.278017222881 1 60405.678570963 2024-04-05T16:17:08.531150+00:00 19994330.277927812189 27870000.000007614493 262864330.277931749821 1 60405.678582450 2024-04-05T16:17:09.523663+00:00 19994330.277877334505 27869999.999975465238 262864330.277849107981 1 60405.678594008 2024-04-05T16:17:10.522306+00:00 19994330.278074998409 27869999.999986514449 262864330.278057843447 1 60405.678605669 2024-04-05T16:17:11.529828+00:00 19994330.277672935277 27869999.999966014177 262864330.277635276318 1 60405.678617317 2024-04-05T16:17:12.536221+00:00 19994330.278033245355 27870000.000024598092 262864330.278054147959 1 60405.678628869 2024-04-05T16:17:13.534298+00:00 19994330.278231296688 27870000.000035077333 262864330.278262674809 1 60405.678640372 2024-04-05T16:17:14.528114+00:00 19994330.277675267309 27869999.999975048006 262864330.277646631002 1 60405.678652027 2024-04-05T16:17:15.535131+00:00 19994330.278073526919 27870000.000013988465 262864330.278083801270 1 60405.678663600 2024-04-05T16:17:16.535066+00:00 19994330.277800042182 27869999.999966200441 262864330.277762562037 1 60405.678675188 2024-04-05T16:17:17.536233+00:00 19994330.277917783707 27870000.000015500933 262864330.277929574251 1 60405.678686790 2024-04-05T16:17:18.538680+00:00 19994330.277949914336 27869999.999995231628 262864330.277941465378 1 60405.678698191 2024-04-05T16:17:19.523709+00:00 19994330.278210245073 27870000.000024456531 262864330.278231024742 1 60405.678709820 2024-04-05T16:17:20.528417+00:00 19994330.277785945684 27869999.999971654266 262864330.277753919363 1 60405.678721449 2024-04-05T16:17:21.533194+00:00 19994330.277810554951 27869999.999995965511 262864330.277802824974 1 60405.678732973 2024-04-05T16:17:22.528836+00:00 19994330.278046276420 27869999.999990619719 262864330.278033196926 1 60405.678744593 2024-04-05T16:17:23.532799+00:00 19994330.278015330434 27869999.999980282038 262864330.277991890907 1 60405.678756202 2024-04-05T16:17:24.535816+00:00 19994330.278139811009 27869999.999999895692 262864330.278135985136 1 60405.678767670 2024-04-05T16:17:25.526734+00:00 19994330.277796078473 27870000.000001452863 262864330.277793854475 1 60405.678779234 2024-04-05T16:17:26.525797+00:00 19994330.277844563127 27869999.999992292374 262864330.277833163738 1 60405.678790775 2024-04-05T16:17:27.522964+00:00 19994330.277949802577 27870000.000003296882 262864330.277949422598 1 60405.678802551 2024-04-05T16:17:28.540427+00:00 19994330.277900915593 27870000.000022023916 262864330.277919232845 1 60405.678814157 2024-04-05T16:17:29.543152+00:00 19994330.278222069144 27869999.999993618578 262864330.278212010860 1 60405.678825513 2024-04-05T16:17:30.524283+00:00 19994330.277746044099 27869999.999934069812 262864330.277676433325 1 60405.678837144 2024-04-05T16:17:31.529230+00:00 19994330.277758534998 27869999.999998483807 262864330.277753323317 1 60405.678848720 2024-04-05T16:17:32.529401+00:00 19994330.278005521744 27869999.999981287867 262864330.277983099222 1 60405.678860337 2024-04-05T16:17:33.533176+00:00 19994330.278079688549 27870000.000010561198 262864330.278086543083 1 60405.678871972 2024-04-05T16:17:34.538444+00:00 19994330.277858529240 27869999.999993436038 262864330.277848273516 1 60405.678883461 2024-04-05T16:17:35.531052+00:00 19994330.278100050986 27870000.000033274293 262864330.278129607439 1 60405.678895019 2024-04-05T16:17:36.529636+00:00 19994330.277947288007 27870000.000001106411 262864330.277944684029 1 60405.678906814 2024-04-05T16:17:37.548714+00:00 19994330.278083641082 27870000.000010505319 262864330.278090447187 1 60405.678918470 2024-04-05T16:17:38.555807+00:00 19994330.277914054692 27870000.000056900084 262864330.277967244387 1 60405.678929747 2024-04-05T16:17:39.530166+00:00 19994330.277675643563 27869999.999972131103 262864330.277644097805 1 60405.678941288 2024-04-05T16:17:40.527267+00:00 19994330.277983948588 27869999.999993510544 262864330.277973771095 1 60405.678952825 2024-04-05T16:17:41.524090+00:00 19994330.278037607670 27870000.000013373792 262864330.278047293425 1 60405.678964475 2024-04-05T16:17:42.530671+00:00 19994330.277892265469 27869999.999996036291 262864330.277884602547 1 60405.678976124 2024-04-05T16:17:43.537139+00:00 19994330.277958303690 27869999.999982330948 262864330.277936935425 1 60405.678987767 2024-04-05T16:17:44.543086+00:00 19994330.277940467000 27869999.999965652823 262864330.277902424335 1 60405.678999217 2024-04-05T16:17:45.532387+00:00 19994330.277966421098 27870000.000008217990 262864330.277970939875 1 60405.679010910 2024-04-05T16:17:46.542584+00:00 19994330.278000485152 27870000.000023331493 262864330.278020113707 1 60405.679022298 2024-04-05T16:17:47.526552+00:00 19994330.277887787670 27870000.000043086708 262864330.277927190065 1 60405.679033909 2024-04-05T16:17:48.529745+00:00 19994330.277856446803 27869999.999999046326 262864330.277851790190 1 60405.679045486 2024-04-05T16:17:49.529985+00:00 19994330.278040301055 27870000.000031951815 262864330.278068542480 1 60405.679057133 2024-04-05T16:17:50.536300+00:00 19994330.277901571244 27870000.000020664185 262864330.277918517590 1 60405.679068727 2024-04-05T16:17:51.538009+00:00 19994330.278100378811 27870000.000074822456 262864330.278171509504 1 60405.679080192 2024-04-05T16:17:52.528594+00:00 19994330.277756739408 27869999.999973867089 262864330.277726918459 1 60405.679091725 2024-04-05T16:17:53.524991+00:00 19994330.277936019003 27869999.999966114759 262864330.277898430824 1 60405.679103381 2024-04-05T16:17:54.532147+00:00 19994330.277773477137 27870000.000023171306 262864330.277792960405 1 60405.679114898 2024-04-05T16:17:55.527160+00:00 19994330.277844723314 27869999.999941173941 262864330.277782201767 1 60405.679126510 2024-04-05T16:17:56.530450+00:00 19994330.277974322438 27870000.000021781772 262864330.277992427349 1 60405.679138049 2024-04-05T16:17:57.527451+00:00 19994330.278049640357 27870000.000002298504 262864330.278048247099 1 60405.679149604 2024-04-05T16:17:58.525843+00:00 19994330.277938593179 27870000.000021386892 262864330.277956306934 1 60405.679161209 2024-04-05T16:17:59.528445+00:00 19994330.278043065220 27869999.999966036528 262864330.278005391359 1 60405.679172753 2024-04-05T16:18:00.525865+00:00 19994330.277758780867 27869999.999986026436 262864330.277741104364 1 60405.679184437 2024-04-05T16:18:01.535382+00:00 19994330.277916427702 27869999.999998435378 262864330.277911186218 1 60405.679195956 2024-04-05T16:18:02.530594+00:00 19994330.277971521020 27869999.999992325902 262864330.277960121632 1 60405.679207506 2024-04-05T16:18:03.528506+00:00 19994330.278015658259 27869999.999979630113 262864330.277991592884 1 60405.679219129 2024-04-05T16:18:04.532795+00:00 19994330.277865953743 27869999.999973028898 262864330.277835279703 1 60405.679230693 2024-04-05T16:18:05.531871+00:00 19994330.277563828975 27869999.999968733639 262864330.277528882027 1 60405.679242236 2024-04-05T16:18:06.529137+00:00 19994330.277863647789 27869999.999996777624 262864330.277856737375 1 60405.679253794 2024-04-05T16:18:07.527780+00:00 19994330.278085973114 27870000.000013764948 262864330.278096050024 1 60405.679265454 2024-04-05T16:18:08.535258+00:00 19994330.277681373060 27869999.999987673014 262864330.277665346861 1 60405.679276998 2024-04-05T16:18:09.532635+00:00 19994330.278005044907 27870000.000023778528 262864330.278025120497 1 60405.679288575 2024-04-05T16:18:10.532928+00:00 19994330.278152324259 27870000.000032726675 262864330.278181344271 1 60405.679300091 2024-04-05T16:18:11.527868+00:00 19994330.277823153883 27869999.999983608723 262864330.277803063393 1 60405.679311727 2024-04-05T16:18:12.533228+00:00 19994330.277820356190 27870000.000003021210 262864330.277819663286 1 60405.679323317 2024-04-05T16:18:13.534581+00:00 19994330.278113227338 27870000.000002156943 262864330.278111666441 1 60405.679334827 2024-04-05T16:18:14.529085+00:00 19994330.277994252741 27870000.000012110919 262864330.278002649546 1 60405.679346384 2024-04-05T16:18:15.527641+00:00 19994330.277925416827 27870000.000026408583 262864330.277948141098 1 60405.679357930 2024-04-05T16:18:16.525123+00:00 19994330.277817945927 27870000.000006217510 262864330.277820467949 1 60405.679369752 2024-04-05T16:18:17.546568+00:00 19994330.277886115015 27870000.000001776963 262864330.277884215117 1 60405.679381052 2024-04-05T16:18:18.522859+00:00 19994330.278079576790 27870000.000003676862 262864330.278079539537 1 60405.679392694 2024-04-05T16:18:19.528736+00:00 19994330.277929831296 27869999.999999437481 262864330.277925580740 1 60405.679404253 2024-04-05T16:18:20.527492+00:00 19994330.277782320976 27870000.000005289912 262864330.277783930302 1 60405.679415789 2024-04-05T16:18:21.524113+00:00 19994330.278184991330 27869999.999991569668 262864330.278172850609 1 60405.679427349 2024-04-05T16:18:22.522902+00:00 19994330.277884118259 27870000.000036142766 262864330.277916580439 1 60405.679438932 2024-04-05T16:18:23.523704+00:00 19994330.277833372355 27870000.000015322119 262864330.277844995260 1 60405.679450492 2024-04-05T16:18:24.522518+00:00 19994330.277891121805 27870000.000027552247 262864330.277914971113 1 60405.679462091 2024-04-05T16:18:25.524627+00:00 19994330.277989249676 27869999.999974541366 262864330.277960091829 1 60405.679473696 2024-04-05T16:18:26.527346+00:00 19994330.277606409043 27869999.999973874539 262864330.277576565742 1 60405.679485410 2024-04-05T16:18:27.539402+00:00 19994330.278069220483 27870000.000040184706 262864330.278105705976 1 60405.679496865 2024-04-05T16:18:28.529139+00:00 19994330.277765408158 27869999.999961428344 262864330.277723133564 1 60405.679508387 2024-04-05T16:18:29.524652+00:00 19994330.278070598841 27870000.000006653368 262864330.278073549271 1 60405.679520008 2024-04-05T16:18:30.528674+00:00 19994330.277787599713 27870000.000027164817 262864330.277811080217 1 60405.679531547 2024-04-05T16:18:31.525693+00:00 19994330.277869500220 27870000.000032730401 262864330.277898520231 1 60405.679543139 2024-04-05T16:18:32.527207+00:00 19994330.278086315840 27870000.000009164214 262864330.278091788292 1 60405.679554689 2024-04-05T16:18:33.525110+00:00 19994330.277782734483 27870000.000015731901 262864330.277794778347 1 60405.679566217 2024-04-05T16:18:34.521132+00:00 19994330.277881357819 27869999.999996315688 262864330.277873963118 1 60405.679577807 2024-04-05T16:18:35.522567+00:00 19994330.278027102351 27869999.999939687550 262864330.277963101864 1 60405.679589376 2024-04-05T16:18:36.522061+00:00 19994330.277778327465 27870000.000011302531 262864330.277785927057 1 60405.679601029 2024-04-05T16:18:37.528938+00:00 19994330.277980595827 27870000.000053081661 262864330.278029978275 1 60405.679612560 2024-04-05T16:18:38.525148+00:00 19994330.277964614332 27870000.000001437962 262864330.277962356806 1 60405.679624130 2024-04-05T16:18:39.524839+00:00 19994330.278242267668 27870000.000031232834 262864330.278269797564 1 60405.679636109 2024-04-05T16:18:40.559770+00:00 19994330.277930293232 27870000.000055003911 262864330.277981609106 1 60405.679647318 2024-04-05T16:18:41.528266+00:00 19994330.277942612767 27870000.000033061951 262864330.277971982956 1 60405.679658847 2024-04-05T16:18:42.524399+00:00 19994330.278034951538 27870000.000007215887 262864330.278038471937 1 60405.679670413 2024-04-05T16:18:43.523637+00:00 19994330.278140448034 27869999.999995712191 262864330.278132468462 1 60405.679682038 2024-04-05T16:18:44.528119+00:00 19994330.277791827917 27869999.999993368983 262864330.277781516314 1 60405.679693562 2024-04-05T16:18:45.523724+00:00 19994330.278046224266 27870000.000015903264 262864330.278058439493 1 60405.679705151 2024-04-05T16:18:46.525056+00:00 19994330.277931347489 27869999.999984826893 262864330.277912497520 1 60405.679716707 2024-04-05T16:18:47.523453+00:00 19994330.277906298637 27870000.000025015324 262864330.277927607298 1 60405.679728377 2024-04-05T16:18:48.531720+00:00 19994330.277875512838 27869999.999981801957 262864330.277853608131 1 60405.679739899 2024-04-05T16:18:49.527274+00:00 19994330.278029471636 27870000.000008564442 262864330.278034329414 1 60405.679751444 2024-04-05T16:18:50.524714+00:00 19994330.277850080281 27870000.000009555370 262864330.277855962515 1 60405.679762990 2024-04-05T16:18:51.522367+00:00 19994330.278049610555 27870000.000036921352 262864330.278082847595 1 60405.679774549 2024-04-05T16:18:52.521060+00:00 19994330.277935680002 27870000.000034105033 262864330.277966082096 1 60405.679786194 2024-04-05T16:18:53.527129+00:00 19994330.278131108731 27870000.000004805624 262864330.278132200241 1 60405.679797714 2024-04-05T16:18:54.522508+00:00 19994330.277766805142 27869999.999996624887 262864330.277759730816 1 60405.679809337 2024-04-05T16:18:55.526783+00:00 19994330.278092812747 27869999.999970737845 262864330.278059840202 1 60405.679820885 2024-04-05T16:18:56.524494+00:00 19994330.278036002070 27869999.999967284501 262864330.277999579906 1 60405.679832455 2024-04-05T16:18:57.524081+00:00 19994330.277924511582 27869999.999988034368 262864330.277908831835 1 60405.679844024 2024-04-05T16:18:58.523642+00:00 19994330.278016667813 27869999.999987911433 262864330.278000861406 1 60405.679855626 2024-04-05T16:18:59.526058+00:00 19994330.277741201222 27869999.999952539802 262864330.277690052986 1 60405.679867166 2024-04-05T16:19:00.523116+00:00 19994330.277642287314 27869999.999962449074 262864330.277601033449 1 60405.679878788 2024-04-05T16:19:01.527238+00:00 19994330.278169024736 27870000.000025950372 262864330.278191298246 1 60405.679890330 2024-04-05T16:19:02.524495+00:00 19994330.277873780578 27869999.999978456646 262864330.277848541737 1 60405.679901900 2024-04-05T16:19:03.524122+00:00 19994330.278138954192 27870000.000005234033 262864330.278140515089 1 60405.679913508 2024-04-05T16:19:04.527062+00:00 19994330.278023429215 27870000.000023066998 262864330.278042793274 1 60405.679925039 2024-04-05T16:19:05.523361+00:00 19994330.277853172272 27870000.000007092953 262864330.277856558561 1 60405.679936620 2024-04-05T16:19:06.523964+00:00 19994330.277865502983 27870000.000003278255 262864330.277865082026 1 60405.679948241 2024-04-05T16:19:07.528015+00:00 19994330.278031077236 27869999.999989889562 262864330.278017282486 1 60405.679959813 2024-04-05T16:19:08.527875+00:00 19994330.277807924896 27870000.000010550022 262864330.277814775705 1 60405.679971351 2024-04-05T16:19:09.524751+00:00 19994330.277916010469 27869999.999993152916 262864330.277905464172 1 60405.679982916 2024-04-05T16:19:10.523900+00:00 19994330.278128501028 27869999.999994467944 262864330.278119266033 1 60405.679994481 2024-04-05T16:19:11.523170+00:00 19994330.278080973774 27870000.000027298927 262864330.278104573488 1 60405.680006110 2024-04-05T16:19:12.527929+00:00 19994330.277957774699 27870000.000007748604 262864330.277961820364 1 60405.680017637 2024-04-05T16:19:13.523833+00:00 19994330.277726180851 27869999.999988306314 262864330.277710795403 1 60405.680029200 2024-04-05T16:19:14.522897+00:00 19994330.277890887111 27870000.000006377697 262864330.277893573046 1 60405.680040833 2024-04-05T16:19:15.527913+00:00 19994330.278000280261 27869999.999988891184 262864330.277985453606 1 60405.680052368 2024-04-05T16:19:16.524588+00:00 19994330.277909424156 27870000.000004213303 262864330.277909934521 1 60405.680063914 2024-04-05T16:19:17.522126+00:00 19994330.277879402041 27870000.000014998019 262864330.277890682220 1 60405.680075518 2024-04-05T16:19:18.524769+00:00 19994330.278067965060 27870000.000002283603 262864330.278066575527 1 60405.680087081 2024-04-05T16:19:19.523767+00:00 19994330.277785088867 27869999.999995891005 262864330.277777284384 1 60405.680098631 2024-04-05T16:19:20.521772+00:00 19994330.278045922518 27869999.999965064228 262864330.278007298708 1 60405.680110199 2024-04-05T16:19:21.521191+00:00 19994330.278190568089 27869999.999992340803 262864330.278179228306 1 60405.680121768 2024-04-05T16:19:22.520764+00:00 19994330.277960859239 27870000.000020619482 262864330.277977794409 1 60405.680133379 2024-04-05T16:19:23.523964+00:00 19994330.277947679162 27869999.999960210174 262864330.277904212475 1 60405.680144941 2024-04-05T16:19:24.522909+00:00 19994330.278029050678 27870000.000022083521 262864330.278047442436 1 60405.680156520 2024-04-05T16:19:25.523305+00:00 19994330.278048392385 27869999.999991919845 262864330.278036624193 1 60405.680168067 2024-04-05T16:19:26.521000+00:00 19994330.277969077229 27870000.000021133572 262864330.277986526489 1 60405.680179676 2024-04-05T16:19:27.523955+00:00 19994330.277894631028 27870000.000001929700 262864330.277892887592 1 60405.680191237 2024-04-05T16:19:28.522845+00:00 19994330.277930960059 27870000.000027149916 262864330.277954399586 1 60405.680202801 2024-04-05T16:19:29.521991+00:00 19994330.277930218726 27870000.000006809831 262864330.277933329344 1 60405.680214391 2024-04-05T16:19:30.523415+00:00 19994330.277949165553 27870000.000011030585 262864330.277956485748 1 60405.680225987 2024-04-05T16:19:31.525256+00:00 19994330.277803186327 27870000.000004816800 262864330.277804315090 1 60405.680237531 2024-04-05T16:19:32.522659+00:00 19994330.277974136174 27869999.999974906445 262864330.277945339680 1 60405.680249095 2024-04-05T16:19:33.521815+00:00 19994330.278082415462 27869999.999997437000 262864330.278076171875 1 60405.680260681 2024-04-05T16:19:34.522852+00:00 19994330.277830179781 27869999.999999817461 262864330.277826309204 1 60405.680272291 2024-04-05T16:19:35.525959+00:00 19994330.278272852302 27870000.000038761646 262864330.278307914734 1 60405.680283825 2024-04-05T16:19:36.522523+00:00 19994330.277691084892 27870000.000030770898 262864330.277718156576 1 60405.680295435 2024-04-05T16:19:37.525578+00:00 19994330.277807772160 27870000.000008128583 262864330.277812212706 1 60405.680307036 2024-04-05T16:19:38.527883+00:00 19994330.277772400528 27869999.999982826412 262864330.277751535177 1 60405.680318546 2024-04-05T16:19:39.522378+00:00 19994330.278023671359 27869999.999983064830 262864330.278003036976 1 60405.680330149 2024-04-05T16:19:40.524904+00:00 19994330.277869779617 27870000.000010717660 262864330.277876824141 1 60405.680341712 2024-04-05T16:19:41.523899+00:00 19994330.278033182025 27869999.999957695603 262864330.277987182140 1 60405.680353280 2024-04-05T16:19:42.523376+00:00 19994330.277918178588 27870000.000056039542 262864330.277970522642 1 60405.680364858 2024-04-05T16:19:43.523737+00:00 19994330.277879606932 27869999.999980106950 262864330.277855992317 1 60405.680376494 2024-04-05T16:19:44.529055+00:00 19994330.278100725263 27869999.999975781888 262864330.278072804213 1 60405.680388064 2024-04-05T16:19:45.528721+00:00 19994330.278116468340 27869999.999975945801 262864330.278088718653 1 60405.680399615 2024-04-05T16:19:46.526717+00:00 19994330.277952130884 27870000.000009067357 262864330.277957499027 1 60405.680411172 2024-04-05T16:19:47.525222+00:00 19994330.277875680476 27869999.999946132302 262864330.277818113565 1 60405.680422713 2024-04-05T16:19:48.522392+00:00 19994330.277911428362 27869999.999977923930 262864330.277885645628 1 60405.680434331 2024-04-05T16:19:49.526248+00:00 19994330.278010554612 27869999.999974872917 262864330.277981728315 1 60405.680445857 2024-04-05T16:19:50.522076+00:00 19994330.277794726193 27870000.000004496425 262864330.277795523405 1 60405.680457495 2024-04-05T16:19:51.527575+00:00 19994330.277817025781 27870000.000004392117 262864330.277817726135 1 60405.680469018 2024-04-05T16:19:52.523141+00:00 19994330.277932789177 27869999.999976400286 262864330.277905493975 1 60405.680480696 2024-04-05T16:19:53.532148+00:00 19994330.278338156641 27869999.999966811389 262864330.278301268816 1 60405.680492163 2024-04-05T16:19:54.522875+00:00 19994330.277774274349 27869999.999977521598 262864330.277748107910 1 60405.680503736 2024-04-05T16:19:55.522780+00:00 19994330.278082717210 27870000.000008475035 262864330.278087496758 1 60405.680515319 2024-04-05T16:19:56.523559+00:00 19994330.277772434056 27870000.000023867935 262864330.277792602777 1 60405.680526870 2024-04-05T16:19:57.521561+00:00 19994330.278052605689 27870000.000048916787 262864330.278097808361 1 60405.680538447 2024-04-05T16:19:58.521824+00:00 19994330.277892678976 27870000.000060498714 262864330.277949482203 1 60405.680550016 2024-04-05T16:19:59.521359+00:00 19994330.278152719140 27870000.000024665147 262864330.278173685074 1 60405.680561611 2024-04-05T16:20:00.523182+00:00 19994330.277810677886 27870000.000034436584 262864330.277841448784 1 60405.680573658 2024-04-05T16:20:01.564082+00:00 19994330.278298318386 27869999.999997999519 262864330.278292626143 1 60405.680584848 2024-04-05T16:20:02.530852+00:00 19994330.278027545661 27870000.000058986247 262864330.278082817793 1 60405.680596521 2024-04-05T16:20:03.539397+00:00 19994330.278260931373 27869999.999983724207 262864330.278240978718 1 60405.680607992 2024-04-05T16:20:04.530539+00:00 19994330.277714952826 27870000.000007890165 262864330.277719140053 1 60405.680619646 2024-04-05T16:20:05.537421+00:00 19994330.277934115380 27870000.000011708587 262864330.277942121029 1 60405.680631161 2024-04-05T16:20:06.532303+00:00 19994330.277745030820 27869999.999998081475 262864330.277739435434 1 60405.680642766 2024-04-05T16:20:07.534982+00:00 19994330.277986388654 27870000.000000856817 262864330.277983546257 1 60405.680654394 2024-04-05T16:20:08.539589+00:00 19994330.277992371470 27869999.999979693443 262864330.277968376875 1 60405.680665933 2024-04-05T16:20:09.536620+00:00 19994330.278006888926 27869999.999994687736 262864330.277997881174 1 60405.680677429 2024-04-05T16:20:10.529874+00:00 19994330.277777027339 27869999.999992977828 262864330.277766287327 1 60405.680689054 2024-04-05T16:20:11.534279+00:00 19994330.278049524873 27869999.999977856874 262864330.278023689985 1 60405.680700629 2024-04-05T16:20:12.534391+00:00 19994330.278099477291 27870000.000017426908 262864330.278113216162 1 60405.680712136 2024-04-05T16:20:13.528591+00:00 19994330.278021764010 27870000.000052660704 262864330.278070718050 1 60405.680723697 2024-04-05T16:20:14.527426+00:00 19994330.277916207910 27869999.999979827553 262864330.277892351151 1 60405.680735209 2024-04-05T16:20:15.522051+00:00 19994330.278012588620 27870000.000025119632 262864330.278034031391 1 60405.680747179 2024-04-05T16:20:16.556242+00:00 19994330.277924340218 27870000.000009376556 262864330.277930021286 1 60405.680758396 2024-04-05T16:20:17.525380+00:00 19994330.277760498226 27869999.999992247671 262864330.277749061584 1 60405.680769986 2024-04-05T16:20:18.526762+00:00 19994330.277920715511 27870000.000013224781 262864330.277930259705 1 60405.680781542 2024-04-05T16:20:19.525237+00:00 19994330.278087895364 27870000.000005431473 262864330.278089612722 1 60405.680793107 2024-04-05T16:20:20.524449+00:00 19994330.277924463153 27870000.000038694590 262864330.277959465981 1 60405.680804764 2024-04-05T16:20:21.531648+00:00 19994330.277821771801 27870000.000017527491 262864330.277835607529 1 60405.680816312 2024-04-05T16:20:22.529366+00:00 19994330.277847290039 27870000.000022180378 262864330.277865767479 1 60405.680827834 2024-04-05T16:20:23.524839+00:00 19994330.278025291860 27869999.999990426004 262864330.278012037277 1 60405.680839434 2024-04-05T16:20:24.527093+00:00 19994330.278035249561 27870000.000012520701 262864330.278044074774 1 60405.680850961 2024-04-05T16:20:25.523022+00:00 19994330.278184629977 27869999.999964118004 262864330.278145045042 1 60405.680862537 2024-04-05T16:20:26.523215+00:00 19994330.277878377587 27870000.000032756478 262864330.277907431126 1 60405.680874093 2024-04-05T16:20:27.521666+00:00 19994330.277835898101 27870000.000005058944 262864330.277837276459 1 60405.680885688 2024-04-05T16:20:28.523450+00:00 19994330.277921244502 27869999.999982926995 262864330.277900457382 1 60405.680897260 2024-04-05T16:20:29.523290+00:00 19994330.277910646051 27869999.999991796911 262864330.277898758650 1 60405.680908829 2024-04-05T16:20:30.522827+00:00 19994330.277869988233 27870000.000023830682 262864330.277890145779 1 60405.680920475 2024-04-05T16:20:31.529014+00:00 19994330.278023287654 27869999.999918326735 262864330.277937948704 1 60405.680931996 2024-04-05T16:20:32.524399+00:00 19994330.278069678694 27869999.999992016703 262864330.278057992458 1 60405.680943603 2024-04-05T16:20:33.527282+00:00 19994330.277804598212 27869999.999998778105 262864330.277799665928 1 60405.680955170 2024-04-05T16:20:34.526651+00:00 19994330.278071034700 27869999.999952979386 262864330.278020322323 1 60405.680966749 2024-04-05T16:20:35.527149+00:00 19994330.277973558754 27869999.999995343387 262864330.277965217829 1 60405.680978313 2024-04-05T16:20:36.526229+00:00 19994330.278127595782 27870000.000024177134 262864330.278148055077 1 60405.680989909 2024-04-05T16:20:37.528185+00:00 19994330.277806624770 27869999.999958589673 262864330.277761518955 1 60405.681001514 2024-04-05T16:20:38.530838+00:00 19994330.278038449585 27869999.999982427806 262864330.278017163277 1 60405.681013076 2024-04-05T16:20:39.529780+00:00 19994330.277728565037 27870000.000014755875 262864330.277739614248 1 60405.681024620 2024-04-05T16:20:40.527151+00:00 19994330.278006460518 27869999.999996460974 262864330.277999222279 1 60405.681036216 2024-04-05T16:20:41.529093+00:00 19994330.278240997344 27870000.000068880618 262864330.278306186199 1 60405.681047794 2024-04-05T16:20:42.529420+00:00 19994330.277729075402 27870000.000019136816 262864330.277744501829 1 60405.681059293 2024-04-05T16:20:43.522939+00:00 19994330.277870271355 27870000.000023525208 262864330.277890086174 1 60405.681070873 2024-04-05T16:20:44.523407+00:00 19994330.278004694730 27870000.000013951212 262864330.278014957905 1 60405.681082489 2024-04-05T16:20:45.527089+00:00 19994330.278120234609 27869999.999991066754 262864330.278107583523 1 60405.681094096 2024-04-05T16:20:46.529853+00:00 19994330.277883965522 27870000.000023290515 262864330.277903586626 1 60405.681105586 2024-04-05T16:20:47.522636+00:00 19994330.278070632368 27869999.999990083277 262864330.278057008982 1 60405.681117176 2024-04-05T16:20:48.524017+00:00 19994330.278029035777 27870000.000014476478 262864330.278039813042 1 60405.681128731 2024-04-05T16:20:49.522393+00:00 19994330.277691435069 27869999.999988406897 262864330.277676135302 1 60405.681140327 2024-04-05T16:20:50.524236+00:00 19994330.277959056199 27870000.000001262873 262864330.277956604958 1 60405.681151896 2024-04-05T16:20:51.523774+00:00 19994330.277991421521 27869999.999981537461 262864330.277969241142 1 60405.681163529 2024-04-05T16:20:52.528924+00:00 19994330.277995690703 27869999.999991752207 262864330.277983725071 1 60405.681175034 2024-04-05T16:20:53.522910+00:00 19994330.277925651520 27870000.000015977770 262864330.277937918901 1 60405.681186602 2024-04-05T16:20:54.522446+00:00 19994330.277874954045 27869999.999981682748 262864330.277852922678 1 60405.681198182 2024-04-05T16:20:55.522873+00:00 19994330.278119694442 27870000.000011838973 262864330.278127819300 1 60405.681209808 2024-04-05T16:20:56.527407+00:00 19994330.277838129550 27870000.000025417656 262864330.277859866619 1 60405.681221379 2024-04-05T16:20:57.527135+00:00 19994330.278100132942 27870000.000006023794 262864330.278102457523 1 60405.681232988 2024-04-05T16:20:58.530190+00:00 19994330.277892190963 27869999.999958094209 262864330.277846604586 1 60405.681244458 2024-04-05T16:20:59.521180+00:00 19994330.277952738106 27869999.999988783151 262864330.277937829494 1 60405.681256067 2024-04-05T16:21:00.524141+00:00 19994330.278036873788 27869999.999966152012 262864330.277999311686 1 60405.681267655 2024-04-05T16:21:01.525344+00:00 19994330.278095889837 27870000.000032570213 262864330.278124779463 1 60405.681279300 2024-04-05T16:21:02.531483+00:00 19994330.278296884149 27870000.000001881272 262864330.278295069933 1 60405.681290851 2024-04-05T16:21:03.529469+00:00 19994330.277720540762 27869999.999985869974 262864330.277702718973 1 60405.681302440 2024-04-05T16:21:04.530831+00:00 19994330.278097275645 27870000.000005539507 262864330.278099119663 1 60405.681314017 2024-04-05T16:21:05.531079+00:00 19994330.278079707175 27869999.999998852611 262864330.278074890375 1 60405.681325639 2024-04-05T16:21:06.535217+00:00 19994330.277750868350 27869999.999965086579 262864330.277712255716 1 60405.681337177 2024-04-05T16:21:07.532082+00:00 19994330.278063245118 27870000.000012934208 262864330.278072476387 1 60405.681348682 2024-04-05T16:21:08.526166+00:00 19994330.278074622154 27869999.999986495823 262864330.278057426214 1 60405.681360262 2024-04-05T16:21:09.526635+00:00 19994330.277824603021 27869999.999973233789 262864330.277794152498 1 60405.681371843 2024-04-05T16:21:10.527235+00:00 19994330.277795691043 27869999.999984923750 262864330.277776926756 1 60405.681383445 2024-04-05T16:21:11.529661+00:00 19994330.278052903712 27869999.999958328903 262864330.278007537127 1 60405.681395068 2024-04-05T16:21:12.533907+00:00 19994330.277574047446 27870000.000024925917 262864330.277595281601 1 60405.681406578 2024-04-05T16:21:13.528337+00:00 19994330.278129152954 27869999.999947398901 262864330.278072863817 1 60405.681418119 2024-04-05T16:21:14.525505+00:00 19994330.277927264571 27870000.000016972423 262864330.277940571308 1 60405.681429691 2024-04-05T16:21:15.525330+00:00 19994330.277815088630 27870000.000013288110 262864330.277824699879 1 60405.681441315 2024-04-05T16:21:16.529565+00:00 19994330.277940258384 27870000.000015243888 262864330.277951836586 1 60405.681452852 2024-04-05T16:21:17.526386+00:00 19994330.277822360396 27869999.999973367900 262864330.277792036533 1 60405.681464405 2024-04-05T16:21:18.524618+00:00 19994330.277856569737 27869999.999994114041 262864330.277846962214 1 60405.681475949 2024-04-05T16:21:19.522017+00:00 19994330.277777682990 27869999.999982144684 262864330.277756124735 1 60405.681487554 2024-04-05T16:21:20.524647+00:00 19994330.277793291956 27870000.000008273870 262864330.277797877789 1 60405.681499159 2024-04-05T16:21:21.527380+00:00 19994330.278161805123 27869999.999994270504 262864330.278152376413 1 60405.681510723 2024-04-05T16:21:22.526470+00:00 19994330.277781352401 27869999.999987747520 262864330.277765393257 1 60405.681522255 2024-04-05T16:21:23.522808+00:00 19994330.278153628111 27870000.000009350479 262864330.278159290552 1 60405.681533847 2024-04-05T16:21:24.524419+00:00 19994330.277764968574 27869999.999967645854 262864330.277728915215 1 60405.681545444 2024-04-05T16:21:25.526367+00:00 19994330.277846988291 27869999.999992337078 262864330.277835637331 1 60405.681556998 2024-04-05T16:21:26.524617+00:00 19994330.277822129428 27870000.000020708889 262864330.277839154005 1 60405.681568557 2024-04-05T16:21:27.523349+00:00 19994330.278184864670 27869999.999988190830 262864330.278169363737 1 60405.681580200 2024-04-05T16:21:28.529274+00:00 19994330.277959704399 27870000.000085540116 262864330.278041541576 1 60405.681591845 2024-04-05T16:21:29.535431+00:00 19994330.278020717204 27869999.999957576394 262864330.277974575758 1 60405.681603289 2024-04-05T16:21:30.524191+00:00 19994330.277849510312 27869999.999950196594 262864330.277796030045 1 60405.681614858 2024-04-05T16:21:31.523731+00:00 19994330.278015196323 27870000.000010609627 262864330.278022110462 1 60405.681626676 2024-04-05T16:21:32.544780+00:00 19994330.277810011059 27869999.999959439039 262864330.277765750885 1 60405.681638065 2024-04-05T16:21:33.528845+00:00 19994330.278199274093 27870000.000040821731 262864330.278236418962 1 60405.681649743 2024-04-05T16:21:34.537767+00:00 19994330.277961265296 27870000.000001259148 262864330.277958810329 1 60405.681661245 2024-04-05T16:21:35.531572+00:00 19994330.277930311859 27870000.000017650425 262864330.277944266796 1 60405.681672739 2024-04-05T16:21:36.524682+00:00 19994330.277716279030 27869999.999999765307 262864330.277712345123 1 60405.681684467 2024-04-05T16:21:37.537942+00:00 19994330.278048228472 27870000.000001259148 262864330.278045773506 1 60405.681695984 2024-04-05T16:21:38.533002+00:00 19994330.277811996639 27870000.000016856939 262864330.277825176716 1 60405.681707473 2024-04-05T16:21:39.525636+00:00 19994330.278067801148 27869999.999994181097 262864330.278058290482 1 60405.681719127 2024-04-05T16:21:40.532574+00:00 19994330.277799885720 27869999.999989103526 262864330.277785271406 1 60405.681730607 2024-04-05T16:21:41.524405+00:00 19994330.277737576514 27870000.000022113323 262864330.277756005526 1 60405.681742240 2024-04-05T16:21:42.529497+00:00 19994330.278096742928 27869999.999976165593 262864330.278069198132 1 60405.681753740 2024-04-05T16:21:43.523097+00:00 19994330.278031934053 27870000.000033106655 262864330.278061360121 1 60405.681765550 2024-04-05T16:21:44.543505+00:00 19994330.278018116951 27869999.999980762601 262864330.277995169163 1 60405.681776949 2024-04-05T16:21:45.528434+00:00 19994330.277858588845 27869999.999972306192 262864330.277827203274 1 60405.681788565 2024-04-05T16:21:46.532013+00:00 19994330.278055354953 27870000.000049669296 262864330.278101325035 1 60405.681800104 2024-04-05T16:21:47.529008+00:00 19994330.277916796505 27869999.999982580543 262864330.277895689011 1 60405.681811681 2024-04-05T16:21:48.529226+00:00 19994330.277863375843 27869999.999979954213 262864330.277839630842 1 60405.681823214 2024-04-05T16:21:49.525678+00:00 19994330.277844794095 27870000.000044677407 262864330.277885764837 1 60405.681834948 2024-04-05T16:21:50.539541+00:00 19994330.278004601598 27869999.999953828752 262864330.277954757214 1 60405.681846377 2024-04-05T16:21:51.526994+00:00 19994330.277842637151 27870000.000011503696 262864330.277850449085 1 60405.681857981 2024-04-05T16:21:52.529567+00:00 19994330.277929004282 27870000.000011786819 262864330.277937114239 1 60405.681869596 2024-04-05T16:21:53.533137+00:00 19994330.278137646616 27869999.999972227961 262864330.278106182814 1 60405.681881153 2024-04-05T16:21:54.531586+00:00 19994330.277988266200 27870000.000046972185 262864330.278031527996 1 60405.681892714 2024-04-05T16:21:55.530532+00:00 19994330.277819845825 27869999.999991815537 262864330.277807950974 1 60405.681904291 2024-04-05T16:21:56.530780+00:00 19994330.277987763286 27870000.000001512468 262864330.277985572815 1 60405.681915787 2024-04-05T16:21:57.523949+00:00 19994330.278022628278 27870000.000063505024 262864330.278082430363 1 60405.681927497 2024-04-05T16:21:58.535778+00:00 19994330.278077568859 27869999.999989069998 262864330.278062939644 1 60405.681939057 2024-04-05T16:21:59.534493+00:00 19994330.277925316244 27870000.000010076910 262864330.277931690216 1 60405.681950569 2024-04-05T16:22:00.529192+00:00 19994330.278011631221 27870000.000002145767 262864330.278010070324 1 60405.681962707 2024-04-05T16:22:01.577840+00:00 19994330.277970597148 27869999.999996323138 262864330.277963221073 1 60405.681973693 2024-04-05T16:22:02.527099+00:00 19994330.277855165303 27869999.999999810010 262864330.277851283550 1 60405.681985364 2024-04-05T16:22:03.535441+00:00 19994330.277910497040 27869999.999999381602 262864330.277906179428 1 60405.681996903 2024-04-05T16:22:04.532473+00:00 19994330.277880743146 27869999.999976471066 262864330.277853488922 1 60405.682008585 2024-04-05T16:22:05.541777+00:00 19994330.278075087816 27869999.999985419214 262864330.278056830168 1 60405.682020083 2024-04-05T16:22:06.535148+00:00 19994330.278062485158 27870000.000082593411 262864330.278141379356 1 60405.682031593 2024-04-05T16:22:07.529667+00:00 19994330.277890749276 27869999.999948278069 262864330.277835309505 1 60405.682043202 2024-04-05T16:22:08.532641+00:00 19994330.278092384338 27870000.000013213605 262864330.278101891279 1 60405.682054728 2024-04-05T16:22:09.528523+00:00 19994330.277871705592 27870000.000004850328 262864330.277872860432 1 60405.682066299 2024-04-05T16:22:10.528241+00:00 19994330.277983896434 27869999.999995417893 262864330.277975618839 1 60405.682077900 2024-04-05T16:22:11.530506+00:00 19994330.278191797435 27870000.000033143908 262864330.278221249580 1 60405.682089468 2024-04-05T16:22:12.530017+00:00 19994330.277778983116 27869999.999976526946 262864330.277751803398 1 60405.682101070 2024-04-05T16:22:13.532478+00:00 19994330.277964096516 27870000.000010523945 262864330.277970910072 1 60405.682113030 2024-04-05T16:22:14.565754+00:00 19994330.277754783630 27870000.000020917505 262864330.277772009373 1 60405.682124149 2024-04-05T16:22:15.526452+00:00 19994330.278086047620 27870000.000031083822 262864330.278113424778 1 60405.682135713 2024-04-05T16:22:16.525628+00:00 19994330.277936324477 27869999.999960925430 262864330.277893543243 1 60405.682147264 2024-04-05T16:22:17.523583+00:00 19994330.278161920607 27870000.000002466142 262864330.278160691261 1 60405.682158805 2024-04-05T16:22:18.520799+00:00 19994330.278051335365 27870000.000006288290 262864330.278053939342 1 60405.682170397 2024-04-05T16:22:19.522272+00:00 19994330.277964975685 27870000.000018998981 262864330.277980297804 1 60405.682182030 2024-04-05T16:22:20.527355+00:00 19994330.278219647706 27870000.000030886382 262864330.278246819973 1 60405.682193581 2024-04-05T16:22:21.525349+00:00 19994330.277773287147 27869999.999997593462 262864330.277767181396 1 60405.682205144 2024-04-05T16:22:22.524482+00:00 19994330.278078466654 27869999.999968621880 262864330.278043389320 1 60405.682216701 2024-04-05T16:22:23.522980+00:00 19994330.277969583869 27870000.000017836690 262864330.277983725071 1 60405.682228277 2024-04-05T16:22:24.523172+00:00 19994330.278060026467 27870000.000009715557 262864330.278066039085 1 60405.682239922 2024-04-05T16:22:25.529243+00:00 19994330.278176307678 27869999.999975964427 262864330.278148591518 1 60405.682251465 2024-04-05T16:22:26.526524+00:00 19994330.278014328331 27869999.999981164932 262864330.277991801500 1 60405.682263040 2024-04-05T16:22:27.526643+00:00 19994330.277621466666 27870000.000005472451 262864330.277623265982 1 60405.682274582 2024-04-05T16:22:28.523886+00:00 19994330.277864824980 27869999.999971840531 262864330.277832955122 1 60405.682286141 2024-04-05T16:22:29.522537+00:00 19994330.277936808765 27869999.999945089221 262864330.277878224850 1 60405.682297799 2024-04-05T16:22:30.529864+00:00 19994330.278056774288 27869999.999987903982 262864330.278040975332 1 60405.682309303 2024-04-05T16:22:31.523788+00:00 19994330.278008587658 27870000.000040713698 262864330.278045594692 1 60405.682320855 2024-04-05T16:22:32.521854+00:00 19994330.278002049774 27869999.999994717538 262864330.277993083000 1 60405.682332452 2024-04-05T16:22:33.523854+00:00 19994330.277921158820 27870000.000029280782 262864330.277946740389 1 60405.682344007 2024-04-05T16:22:34.522180+00:00 19994330.277995668352 27870000.000008381903 262864330.278000354767 1 60405.682355580 2024-04-05T16:22:35.522090+00:00 19994330.277881793678 27869999.999977085739 262864330.277855187654 1 60405.682367161 2024-04-05T16:22:36.522757+00:00 19994330.277967412025 27870000.000006217510 262864330.277969956398 1 60405.682378800 2024-04-05T16:22:37.528280+00:00 19994330.277820985764 27869999.999984335154 262864330.277801603079 1 60405.682390371 2024-04-05T16:22:38.528030+00:00 19994330.277976442128 27869999.999979168177 262864330.277951925993 1 60405.682401927 2024-04-05T16:22:39.526528+00:00 19994330.277883637697 27870000.000029865652 262864330.277909815311 1 60405.682413511 2024-04-05T16:22:40.527334+00:00 19994330.278085790575 27869999.999984625727 262864330.278066724539 1 60405.682425100 2024-04-05T16:22:41.528637+00:00 19994330.277923360467 27869999.999997682869 262864330.277917325497 1 60405.682436637 2024-04-05T16:22:42.525422+00:00 19994330.278068453074 27869999.999988485128 262864330.278053253889 1 60405.682448181 2024-04-05T16:22:43.522823+00:00 19994330.277739603072 27870000.000004429370 262864330.277740359306 1 60405.682459829 2024-04-05T16:22:44.529222+00:00 19994330.278016291559 27869999.999996900558 262864330.278009504080 1 60405.682471360 2024-04-05T16:22:45.525527+00:00 19994330.278036855161 27869999.999967992306 262864330.278001159430 1 60405.682483072 2024-04-05T16:22:46.537465+00:00 19994330.278067674488 27870000.000015188009 262864330.278079181910 1 60405.682494662 2024-04-05T16:22:47.538756+00:00 19994330.278196364641 27869999.999974451959 262864330.278167128563 1 60405.682506074 2024-04-05T16:22:48.524770+00:00 19994330.277779307216 27869999.999980278313 262864330.277755886316 1 60405.682517746 2024-04-05T16:22:49.533290+00:00 19994330.278216846287 27870000.000032633543 262864330.278245776892 1 60405.682529311 2024-04-05T16:22:50.532468+00:00 19994330.277900476009 27870000.000052243471 262864330.277949035168 1 60405.682540935 2024-04-05T16:22:51.536797+00:00 19994330.277866132557 27869999.999970287085 262864330.277832716703 1 60405.682552446 2024-04-05T16:22:52.531283+00:00 19994330.277700960636 27869999.999959561974 262864330.277656823397 1 60405.682564019 2024-04-05T16:22:53.531273+00:00 19994330.277970921248 27870000.000011965632 262864330.277979195118 1 60405.682575699 2024-04-05T16:22:54.540377+00:00 19994330.277954947203 27870000.000016324222 262864330.277967572212 1 60405.682587386 2024-04-05T16:22:55.550111+00:00 19994330.277910001576 27869999.999966017902 262864330.277872323990 1 60405.682598977 2024-04-05T16:22:56.551615+00:00 19994330.278136104345 27869999.999956950545 262864330.278089374304 1 60405.682610484 2024-04-05T16:22:57.545827+00:00 19994330.277907229960 27869999.999990120530 262864330.277893632650 1 60405.682621899 2024-04-05T16:22:58.532049+00:00 19994330.277920473367 27869999.999968461692 262864330.277885258198 1 60405.682633510 2024-04-05T16:22:59.535249+00:00 19994330.278057496995 27870000.000010367483 262864330.278064161539 1 60405.682644954 2024-04-05T16:23:00.524023+00:00 19994330.278120193630 27869999.999965503812 262864330.278081983328 1 60405.682656507 2024-04-05T16:23:01.522255+00:00 19994330.277846980840 27870000.000006828457 262864330.277850121260 1 60405.682668133 2024-04-05T16:23:02.526675+00:00 19994330.277807369828 27869999.999969605356 262864330.277773261070 1 60405.682679671 2024-04-05T16:23:03.523572+00:00 19994330.277978625149 27870000.000009581447 262864330.277984529734 1 60405.682691229 2024-04-05T16:23:04.522178+00:00 19994330.277889750898 27869999.999964836985 262864330.277850896120 1 60405.682702806 2024-04-05T16:23:05.522441+00:00 19994330.278091661632 27870000.000030815601 262864330.278118789196 1 60405.682714412 2024-04-05T16:23:06.525181+00:00 19994330.277817036957 27869999.999972034246 262864330.277785390615 1 60405.682725979 2024-04-05T16:23:07.524564+00:00 19994330.277906086296 27869999.999990288168 262864330.277892678976 1 60405.682737547 2024-04-05T16:23:08.524075+00:00 19994330.278047438711 27870000.000000193715 262864330.278043925762 1 60405.682749138 2024-04-05T16:23:09.525519+00:00 19994330.278114084154 27870000.000014822930 262864330.278125196695 1 60405.682760677 2024-04-05T16:23:10.522466+00:00 19994330.277820579708 27869999.999990966171 262864330.277807861567 1 60405.682772251 2024-04-05T16:23:11.522483+00:00 19994330.278072979301 27870000.000028397888 262864330.278097689152 1 60405.682783836 2024-04-05T16:23:12.523407+00:00 19994330.277834057808 27869999.999976396561 262864330.277806758881 1 60405.682795445 2024-04-05T16:23:13.526415+00:00 19994330.278347704560 27870000.000056859106 262864330.278400868177 1 60405.682807155 2024-04-05T16:23:14.538186+00:00 19994330.277869138867 27869999.999981682748 262864330.277847111225 1 60405.682818691 2024-04-05T16:23:15.534922+00:00 19994330.277754195035 27869999.999977409840 262864330.277727901936 1 60405.682830564 2024-04-05T16:23:16.560727+00:00 19994330.278264556080 27870000.000031944364 262864330.278292804956 1 60405.682841805 2024-04-05T16:23:17.531966+00:00 19994330.277866926044 27869999.999987021089 262864330.277850240469 1 60405.682853336 2024-04-05T16:23:18.528176+00:00 19994330.277777090669 27869999.999987035990 262864330.277760446072 1 60405.682864883 2024-04-05T16:23:19.525925+00:00 19994330.277897052467 27870000.000020503998 262864330.277913868427 1 60405.682876558 2024-04-05T16:23:20.534616+00:00 19994330.277993578464 27869999.999999787658 262864330.277989685535 1 60405.682888047 2024-04-05T16:23:21.527299+00:00 19994330.277807671577 27869999.999976061285 262864330.277780056000 1 60405.682899757 2024-04-05T16:23:22.539034+00:00 19994330.278085805476 27869999.999991923571 262864330.278074026108 1 60405.682911302 2024-04-05T16:23:23.536513+00:00 19994330.277897927910 27870000.000041365623 262864330.277935594320 1 60405.682922769 2024-04-05T16:23:24.527233+00:00 19994330.277990069240 27869999.999992098659 262864330.277978479862 1 60405.682934467 2024-04-05T16:23:25.537927+00:00 19994330.278002396226 27870000.000016678125 262864330.278015375137 1 60405.682946027 2024-04-05T16:23:26.536769+00:00 19994330.278085868806 27869999.999964300543 262864330.278046458960 1 60405.682957469 2024-04-05T16:23:27.525372+00:00 19994330.277834393084 27870000.000011995435 262864330.277842670679 1 60405.682969240 2024-04-05T16:23:28.542396+00:00 19994330.278021376580 27870000.000014182180 262864330.278031855822 1 60405.682980758 2024-04-05T16:23:29.537518+00:00 19994330.277910858393 27869999.999993495643 262864330.277900665998 1 60405.682992383 2024-04-05T16:23:30.541928+00:00 19994330.277941860259 27869999.999970097095 262864330.277908265591 1 60405.683003813 2024-04-05T16:23:31.529405+00:00 19994330.277925767004 27870000.000018626451 262864330.277940690517 1 60405.683015343 2024-04-05T16:23:32.525672+00:00 19994330.277841422707 27870000.000035911798 262864330.277873635292 1 60405.683026960 2024-04-05T16:23:33.529375+00:00 19994330.278150454164 27869999.999971807003 262864330.278118550777 1 60405.683038482 2024-04-05T16:23:34.524900+00:00 19994330.278084162623 27869999.999985687435 262864330.278066158295 1 60405.683050091 2024-04-05T16:23:35.527855+00:00 19994330.277992311865 27870000.000002428889 262864330.277991056442 1 60405.683061735 2024-04-05T16:23:36.533861+00:00 19994330.277961917222 27870000.000005770475 262864330.277963995934 1 60405.683073254 2024-04-05T16:23:37.529128+00:00 19994330.277861364186 27870000.000022538006 262864330.277880191803 1 60405.683084792 2024-04-05T16:23:38.526063+00:00 19994330.277736846358 27869999.999992467463 262864330.277725607157 1 60405.683096486 2024-04-05T16:23:39.536357+00:00 19994330.278155785054 27870000.000009372830 262864330.278161436319 1 60405.683107909 2024-04-05T16:23:40.523372+00:00 19994330.277864057571 27869999.999958436936 262864330.277818799019 1 60405.683119518 2024-04-05T16:23:41.526312+00:00 19994330.277943268418 27869999.999976087362 262864330.277915656567 1 60405.683131090 2024-04-05T16:23:42.526209+00:00 19994330.278081234545 27870000.000022869557 262864330.278100401163 1 60405.683142693 2024-04-05T16:23:43.528675+00:00 19994330.278255887330 27869999.999961536378 262864330.278213709593 1 60405.683154335 2024-04-05T16:23:44.534565+00:00 19994330.277814093977 27870000.000004496425 262864330.277814894915 1 60405.683165957 2024-04-05T16:23:45.538661+00:00 19994330.277941953391 27870000.000029675663 262864330.277967929840 1 60405.683177457 2024-04-05T16:23:46.532318+00:00 19994330.277975130826 27870000.000012740493 262864330.277984201908 1 60405.683189177 2024-04-05T16:23:47.544938+00:00 19994330.277845416218 27870000.000032059848 262864330.277873784304 1 60405.683200594 2024-04-05T16:23:48.531326+00:00 19994330.277968481183 27869999.999944735318 262864330.277909517288 1 60405.683212121 2024-04-05T16:23:49.527282+00:00 19994330.277964312583 27870000.000023100525 262864330.277983725071 1 60405.683223706 2024-04-05T16:23:50.528162+00:00 19994330.278095345944 27869999.999991800636 262864330.278083443642 1 60405.683235219 2024-04-05T16:23:51.522878+00:00 19994330.277867302299 27870000.000013500452 262864330.277877092361 1 60405.683247004 2024-04-05T16:23:52.541099+00:00 19994330.277694728225 27869999.999979287386 262864330.277670323849 1 60405.683258506 2024-04-05T16:23:53.534961+00:00 19994330.278036568314 27869999.999978333712 262864330.278011202812 1 60405.683270034 2024-04-05T16:23:54.530988+00:00 19994330.277955017984 27870000.000034559518 262864330.277985900640 1 60405.683281618 2024-04-05T16:23:55.531778+00:00 19994330.278015635908 27869999.999962389469 262864330.277974337339 1 60405.683293216 2024-04-05T16:23:56.533832+00:00 19994330.277913592756 27870000.000061884522 262864330.277971774340 1 60405.683304783 2024-04-05T16:23:57.533239+00:00 19994330.277692124248 27870000.000039286911 262864330.277727723122 1 60405.683316286 2024-04-05T16:23:58.527094+00:00 19994330.278048753738 27870000.000021234155 262864330.278066277504 1 60405.683327881 2024-04-05T16:23:59.528938+00:00 19994330.278040636331 27870000.000021416694 262864330.278058379889 1 60405.683339669 2024-04-05T16:24:00.547455+00:00 19994330.277801495045 27869999.999978780746 262864330.277776569128 1 60405.683351382 2024-04-05T16:24:01.559430+00:00 19994330.277961339802 27870000.000017806888 262864330.277975469828 1 60405.683362652 2024-04-05T16:24:02.533139+00:00 19994330.278067834675 27869999.999995063990 262864330.278059184551 1 60405.683374234 2024-04-05T16:24:03.533755+00:00 19994330.278001368046 27870000.000016171485 262864330.278013855219 1 60405.683385767 2024-04-05T16:24:04.530247+00:00 19994330.278148859739 27869999.999989632517 262864330.278134793043 1 60405.683397336 2024-04-05T16:24:05.529833+00:00 19994330.277830567211 27870000.000023927540 262864330.277850806713 1 60405.683408973 2024-04-05T16:24:06.535233+00:00 19994330.277824684978 27869999.999995276332 262864330.277816295624 1 60405.683420498 2024-04-05T16:24:07.531048+00:00 19994330.278159480542 27870000.000016048551 262864330.278171807528 1 60405.683432096 2024-04-05T16:24:08.533056+00:00 19994330.278004709631 27870000.000025395304 262864330.278026401997 1 60405.683443646 2024-04-05T16:24:09.531033+00:00 19994330.277872327715 27870000.000012233853 262864330.277880847454 1 60405.683455181 2024-04-05T16:24:10.527645+00:00 19994330.277918867767 27869999.999991461635 262864330.277906656265 1 60405.683466753 2024-04-05T16:24:11.527476+00:00 19994330.277808513492 27869999.999975662678 262864330.277780473232 1 60405.683478346 2024-04-05T16:24:12.529103+00:00 19994330.278038956225 27869999.999992962927 262864330.278028219938 1 60405.683489942 2024-04-05T16:24:13.530955+00:00 19994330.278000712395 27870000.000013906509 262864330.278010934591 1 60405.683501453 2024-04-05T16:24:14.525540+00:00 19994330.277922965586 27869999.999950941652 262864330.277870208025 1 60405.683513047 2024-04-05T16:24:15.527300+00:00 19994330.278064571321 27870000.000032596290 262864330.278093487024 1 60405.683524737 2024-04-05T16:24:16.537269+00:00 19994330.277954604477 27869999.999998670071 262864330.277949571609 1 60405.683536217 2024-04-05T16:24:17.529114+00:00 19994330.278177112341 27869999.999993227422 262864330.278166651726 1 60405.683547795 2024-04-05T16:24:18.529502+00:00 19994330.277803659439 27870000.000023707747 262864330.277823686600 1 60405.683559379 2024-04-05T16:24:19.530302+00:00 19994330.278019897640 27870000.000005859882 262864330.278022080660 1 60405.683570899 2024-04-05T16:24:20.525655+00:00 19994330.278091244400 27869999.999990757555 262864330.278078317642 1 60405.683582584 2024-04-05T16:24:21.535304+00:00 19994330.277842350304 27870000.000012800097 262864330.277851462364 1 60405.683594021 2024-04-05T16:24:22.523421+00:00 19994330.277996819466 27869999.999999918044 262864330.277993023396 1 60405.683605596 2024-04-05T16:24:23.523512+00:00 19994330.278041914105 27870000.000005867332 262864330.278044104576 1 60405.683617153 2024-04-05T16:24:24.522005+00:00 19994330.277986712754 27869999.999984823167 262864330.277967840433 1 60405.683628732 2024-04-05T16:24:25.522436+00:00 19994330.277997422963 27869999.999966666102 262864330.277960419655 1 60405.683640405 2024-04-05T16:24:26.530996+00:00 19994330.277943428606 27870000.000017270446 262864330.277957022190 1 60405.683651948 2024-04-05T16:24:27.528310+00:00 19994330.277878452092 27870000.000003684312 262864330.277878463268 1 60405.683663477 2024-04-05T16:24:28.524415+00:00 19994330.278049524873 27869999.999973289669 262864330.278019130230 1 60405.683675081 2024-04-05T16:24:29.526962+00:00 19994330.277833059430 27870000.000015791506 262864330.277845144272 1 60405.683686633 2024-04-05T16:24:30.525112+00:00 19994330.278255987912 27870000.000027574599 262864330.278279870749 1 60405.683698272 2024-04-05T16:24:31.530747+00:00 19994330.277928527445 27870000.000002212822 262864330.277927041054 1 60405.683709826 2024-04-05T16:24:32.528996+00:00 19994330.277536872774 27870000.000018592924 262864330.277551770210 1 60405.683721319 2024-04-05T16:24:33.521951+00:00 19994330.277962986380 27869999.999970111996 262864330.277929395437 1 60405.683732922 2024-04-05T16:24:34.524483+00:00 19994330.278023283929 27869999.999994531274 262864330.278014093637 1 60405.683744473 2024-04-05T16:24:35.522449+00:00 19994330.278235681355 27869999.999966558069 262864330.278198540211 1 60405.683756053 2024-04-05T16:24:36.523025+00:00 19994330.277957707644 27870000.000017039478 262864330.277971059084 1 60405.683767706 2024-04-05T16:24:37.529828+00:00 19994330.277955122292 27869999.999970231205 262864330.277921646833 1 60405.683779323 2024-04-05T16:24:38.533479+00:00 19994330.277922149748 27869999.999976560473 262864330.277895033360 1 60405.683790819 2024-04-05T16:24:39.526723+00:00 19994330.277629029006 27870000.000000126660 262864330.277625441551 1 60405.683802353 2024-04-05T16:24:40.523310+00:00 19994330.278120703995 27870000.000016022474 262864330.278133034706 1 60405.683813973 2024-04-05T16:24:41.527265+00:00 19994330.277861386538 27869999.999998297542 262864330.277855992317 1 60405.683825601 2024-04-05T16:24:42.531930+00:00 19994330.277991097420 27869999.999978668988 262864330.277966052294 1 60405.683837153 2024-04-05T16:24:43.530024+00:00 19994330.278127890080 27870000.000019393861 262864330.278143584728 1 60405.683848693 2024-04-05T16:24:44.527076+00:00 19994330.277996055782 27869999.999985408038 262864330.277977764606 1 60405.683860258 2024-04-05T16:24:45.526275+00:00 19994330.277902189642 27869999.999978400767 262864330.277876883745 1 60405.683871829 2024-04-05T16:24:46.526020+00:00 19994330.278032824397 27869999.999969944358 262864330.277999103069 1 60405.683883385 2024-04-05T16:24:47.524444+00:00 19994330.277864869684 27869999.999991364777 262864330.277852535248 1 60405.683894970 2024-04-05T16:24:48.525437+00:00 19994330.277922730893 27869999.999976933002 262864330.277895957232 1 60405.683906518 2024-04-05T16:24:49.523157+00:00 19994330.278005901724 27870000.000006984919 262864330.278009176254 1 60405.683918086 2024-04-05T16:24:50.522631+00:00 19994330.278007965535 27869999.999988425523 262864330.277992695570 1 60405.683929715 2024-04-05T16:24:51.527373+00:00 19994330.277853686363 27870000.000020734966 262864330.277870744467 1 60405.683941217 2024-04-05T16:24:52.521179+00:00 19994330.278273317963 27870000.000034410506 262864330.278304040432 1 60405.683952820 2024-04-05T16:24:53.523714+00:00 19994330.278085466474 27870000.000008843839 262864330.278090626001 1 60405.683964436 2024-04-05T16:24:54.527308+00:00 19994330.277889769524 27869999.999989368021 262864330.277875423431 1 60405.683976233 2024-04-05T16:24:55.546497+00:00 19994330.277601495385 27869999.999998643994 262864330.277596414089 1 60405.683987767 2024-04-05T16:24:56.543119+00:00 19994330.277958169580 27870000.000004824251 262864330.277959287167 1 60405.683999203 2024-04-05T16:24:57.531109+00:00 19994330.278189908713 27870000.000003814697 262864330.278190016747 1 60405.684010699 2024-04-05T16:24:58.524404+00:00 19994330.277808748186 27870000.000009968877 262864330.277815014124 1 60405.684022345 2024-04-05T16:24:59.530582+00:00 19994330.278003755957 27869999.999973520637 262864330.277973592281 1 60405.684033935 2024-04-05T16:25:00.532032+00:00 19994330.277902778238 27870000.000019866973 262864330.277918964624 1 60405.684045476 2024-04-05T16:25:01.529154+00:00 19994330.278037115932 27870000.000005036592 262864330.278038442135 1 60405.684057078 2024-04-05T16:25:02.531539+00:00 19994330.277940440923 27870000.000014957041 262864330.277951717377 1 60405.684068678 2024-04-05T16:25:03.533805+00:00 19994330.277738731354 27870000.000020630658 262864330.277755647898 1 60405.684080146 2024-04-05T16:25:04.524606+00:00 19994330.277671374381 27870000.000012028962 262864330.277679711580 1 60405.684091705 2024-04-05T16:25:05.523350+00:00 19994330.277980618179 27870000.000012706965 262864330.277989625931 1 60405.684103379 2024-04-05T16:25:06.531967+00:00 19994330.277985695750 27869999.999997973442 262864330.277979969978 1 60405.684114945 2024-04-05T16:25:07.531238+00:00 19994330.277815394104 27869999.999940503389 262864330.277752220631 1 60405.684126478 2024-04-05T16:25:08.527684+00:00 19994330.277867447585 27870000.000023938715 262864330.277887672186 1 60405.684137988 2024-04-05T16:25:09.522134+00:00 19994330.278019033372 27869999.999958846718 262864330.277974188328 1 60405.684149597 2024-04-05T16:25:10.525195+00:00 19994330.277996752411 27870000.000006396323 262864330.277999460697 1 60405.684161196 2024-04-05T16:25:11.527386+00:00 19994330.277820743620 27870000.000018738210 262864330.277835786343 1 60405.684172747 2024-04-05T16:25:12.525301+00:00 19994330.278002299368 27870000.000032126904 262864330.278030723333 1 60405.684184311 2024-04-05T16:25:13.524487+00:00 19994330.277888406068 27869999.999988894910 262864330.277873605490 1 60405.684195913 2024-04-05T16:25:14.526930+00:00 19994330.278140123934 27870000.000013075769 262864330.278149515390 1 60405.684207443 2024-04-05T16:25:15.523073+00:00 19994330.277897998691 27869999.999991562217 262864330.277885854244 1 60405.684219046 2024-04-05T16:25:16.525598+00:00 19994330.278029520065 27869999.999988708645 262864330.278014540672 1 60405.684230595 2024-04-05T16:25:17.523423+00:00 19994330.278041992337 27870000.000039853156 262864330.278078138828 1 60405.684242195 2024-04-05T16:25:18.525645+00:00 19994330.277805481106 27869999.999967794865 262864330.277769565582 1 60405.684253752 2024-04-05T16:25:19.524213+00:00 19994330.277601659298 27869999.999996136874 262864330.277594089508 1 60405.684265380 2024-04-05T16:25:20.528835+00:00 19994330.278184954077 27869999.999993272126 262864330.278174519539 1 60405.684276871 2024-04-05T16:25:21.521691+00:00 19994330.277933768928 27870000.000037789345 262864330.277967870235 1 60405.684288479 2024-04-05T16:25:22.524640+00:00 19994330.277950536460 27869999.999996479601 262864330.277943313122 1 60405.684300022 2024-04-05T16:25:23.521871+00:00 19994330.277863547206 27870000.000016886741 262864330.277876734734 1 60405.684311623 2024-04-05T16:25:24.524229+00:00 19994330.277955695987 27869999.999963585287 262864330.277915596962 1 60405.684323173 2024-04-05T16:25:25.522178+00:00 19994330.277733493596 27870000.000005949289 262864330.277735769749 1 60405.684334765 2024-04-05T16:25:26.523696+00:00 19994330.278176888824 27870000.000016812235 262864330.278190016747 1 60405.684346321 2024-04-05T16:25:27.522089+00:00 19994330.277804099023 27869999.999973341823 262864330.277773767710 1 60405.684357907 2024-04-05T16:25:28.523168+00:00 19994330.278168056160 27869999.999964043498 262864330.278128415346 1 60405.684369469 2024-04-05T16:25:29.522122+00:00 19994330.277853321284 27869999.999973230064 262864330.277822852135 1 60405.684381055 2024-04-05T16:25:30.523176+00:00 19994330.277930613607 27870000.000032752752 262864330.277959674597 1 60405.684392610 2024-04-05T16:25:31.521495+00:00 19994330.277955420315 27870000.000036276877 262864330.277987986803 1 60405.684404221 2024-04-05T16:25:32.524740+00:00 19994330.277762055397 27869999.999966673553 262864330.277725040913 1 60405.684416011 2024-04-05T16:25:33.543345+00:00 19994330.277929469943 27870000.000010751188 262864330.277936518192 1 60405.684427352 2024-04-05T16:25:34.523170+00:00 19994330.277924314141 27870000.000042967498 262864330.277963578701 1 60405.684438917 2024-04-05T16:25:35.522436+00:00 19994330.278113350272 27869999.999996326864 262864330.278105974197 1 60405.684450520 2024-04-05T16:25:36.524931+00:00 19994330.277970284224 27870000.000030294061 262864330.277996867895 1 60405.684462057 2024-04-05T16:25:37.521759+00:00 19994330.278126876801 27870000.000020846725 262864330.278144031763 1 60405.684473678 2024-04-05T16:25:38.525739+00:00 19994330.278116881847 27870000.000049896538 262864330.278163075447 1 60405.684485341 2024-04-05T16:25:39.533486+00:00 19994330.277894865721 27869999.999937351793 262864330.277828514576 1 60405.684496800 2024-04-05T16:25:40.523519+00:00 19994330.277888018638 27870000.000006377697 262864330.277890712023 1 60405.684508397 2024-04-05T16:25:41.525468+00:00 19994330.278010897338 27869999.999949801713 262864330.277957022190 1 60405.684519934 2024-04-05T16:25:42.522308+00:00 19994330.277897242457 27870000.000031478703 262864330.277925014496 1 60405.684531517 2024-04-05T16:25:43.523104+00:00 19994330.278071813285 27869999.999982856214 262864330.278050988913 1 60405.684543091 2024-04-05T16:25:44.523055+00:00 19994330.277962956578 27870000.000007122755 262864330.277966380119 1 60405.684554791 2024-04-05T16:25:45.533911+00:00 19994330.277998242527 27870000.000044275075 262864330.278038829565 1 60405.684566805 2024-04-05T16:25:46.571958+00:00 19994330.277915623039 27869999.999991882592 262864330.277903825045 1 60405.684577883 2024-04-05T16:25:47.529101+00:00 19994330.278024654835 27869999.999978300184 262864330.277999252081 1 60405.684589393 2024-04-05T16:25:48.523614+00:00 19994330.278005868196 27869999.999983929098 262864330.277986109257 1 60405.684601031 2024-04-05T16:25:49.529090+00:00 19994330.277928628027 27870000.000039298087 262864330.277964234352 1 60405.684612520 2024-04-05T16:25:50.521743+00:00 19994330.278065275401 27869999.999954663217 262864330.278016239405 1 60405.684624102 2024-04-05T16:25:51.522454+00:00 19994330.277859866619 27869999.999999336898 262864330.277855515480 1 60405.684635782 2024-04-05T16:25:52.531583+00:00 19994330.278012879193 27869999.999975666404 262864330.277984857559 1 60405.684647475 2024-04-05T16:25:53.541860+00:00 19994330.277946606278 27869999.999963093549 262864330.277906000614 1 60405.684658894 2024-04-05T16:25:54.528454+00:00 19994330.277814470232 27870000.000015351921 262864330.277826130390 1 60405.684670469 2024-04-05T16:25:55.528517+00:00 19994330.277902886271 27869999.999982643872 262864330.277881860733 1 60405.684682009 2024-04-05T16:25:56.525610+00:00 19994330.278105910867 27870000.000009339303 262864330.278111547232 1 60405.684693613 2024-04-05T16:25:57.528152+00:00 19994330.277769628912 27870000.000020928681 262864330.277786850929 1 60405.684705189 2024-04-05T16:25:58.528386+00:00 19994330.277957953513 27870000.000020176172 262864330.277974426746 1 60405.684716781 2024-04-05T16:25:59.529885+00:00 19994330.277925346047 27870000.000000286847 262864330.277921944857 1 60405.684728369 2024-04-05T16:26:00.531052+00:00 19994330.277766458690 27869999.999978002161 262864330.277740776539 1 60405.684740183 2024-04-05T16:26:01.551828+00:00 19994330.278014335781 27870000.000014945865 262864330.278025597334 1 60405.684751453 2024-04-05T16:26:02.525566+00:00 19994330.277979061007 27869999.999991070479 262864330.277966439724 1 60405.684763183 2024-04-05T16:26:03.539003+00:00 19994330.278077840805 27870000.000027626753 262864330.278101772070 1 60405.684774681 2024-04-05T16:26:04.532413+00:00 19994330.278001472354 27870000.000032603741 262864330.278030395508 1 60405.684786175 2024-04-05T16:26:05.525518+00:00 19994330.278117194772 27869999.999999511987 262864330.278113007545 1 60405.684797854 2024-04-05T16:26:06.534566+00:00 19994330.277850203216 27869999.999986656010 262864330.277833163738 1 60405.684809384 2024-04-05T16:26:07.530758+00:00 19994330.277866899967 27870000.000021763146 262864330.277884960175 1 60405.684820924 2024-04-05T16:26:08.527844+00:00 19994330.278056614101 27870000.000047739595 262864330.278100669384 1 60405.684832481 2024-04-05T16:26:09.526311+00:00 19994330.277964465320 27870000.000017981976 262864330.277978748083 1 60405.684844060 2024-04-05T16:26:10.526779+00:00 19994330.277928013355 27869999.999982908368 262864330.277907222509 1 60405.684855646 2024-04-05T16:26:11.527863+00:00 19994330.277853548527 27870000.000008773059 262864330.277858614922 1 60405.684867231 2024-04-05T16:26:12.528774+00:00 19994330.277861431241 27869999.999951705337 262864330.277809441090 1 60405.684878803 2024-04-05T16:26:13.528599+00:00 19994330.277919296175 27869999.999987304211 262864330.277902901173 1 60405.684890777 2024-04-05T16:26:14.563131+00:00 19994330.278066556901 27869999.999983377755 262864330.278046220541 1 60405.684901960 2024-04-05T16:26:15.529342+00:00 19994330.278115011752 27869999.999990228564 262864330.278101533651 1 60405.684914064 2024-04-05T16:26:16.575112+00:00 19994330.278001647443 27869999.999965846539 262864330.277963787317 1 60405.684925084 2024-04-05T16:26:17.527286+00:00 19994330.277941290289 27869999.999974898994 262864330.277912497520 1 60405.684936686 2024-04-05T16:26:18.529707+00:00 19994330.278020117432 27869999.999990791082 262864330.278007209301 1 60405.684948253 2024-04-05T16:26:19.529047+00:00 19994330.278003353626 27870000.000031519681 262864330.278031200171 1 60405.684959748 2024-04-05T16:26:20.522239+00:00 19994330.277849644423 27870000.000029738992 262864330.277875691652 1 60405.684971477 2024-04-05T16:26:21.535639+00:00 19994330.277907423675 27870000.000018097460 262864330.277921825647 1 60405.684982977 2024-04-05T16:26:22.529235+00:00 19994330.277869258076 27869999.999966133386 262864330.277831703424 1 60405.684994604 2024-04-05T16:26:23.533760+00:00 19994330.278136778623 27869999.999998264015 262864330.278131365776 1 60405.685006134 2024-04-05T16:26:24.529983+00:00 19994330.277742933482 27869999.999996725470 262864330.277735948563 1 60405.685017659 2024-04-05T16:26:25.525740+00:00 19994330.278044134378 27869999.999968647957 262864330.278009086847 1 60405.685029208 2024-04-05T16:26:26.523586+00:00 19994330.277874588966 27870000.000005044043 262864330.277875930071 1 60405.685040769 2024-04-05T16:26:27.522461+00:00 19994330.277848586440 27869999.999989259988 262864330.277834177017 1 60405.685052362 2024-04-05T16:26:28.524069+00:00 19994330.278096642345 27869999.999980807304 262864330.278073757887 1 60405.685063927 2024-04-05T16:26:29.523333+00:00 19994330.277854215354 27870000.000024501234 262864330.277875006199 1 60405.685075541 2024-04-05T16:26:30.526739+00:00 19994330.277735814452 27870000.000052463263 262864330.277784585953 1 60405.685087075 2024-04-05T16:26:31.523259+00:00 19994330.277940455824 27870000.000010941178 262864330.277947694063 1 60405.685098695 2024-04-05T16:26:32.527247+00:00 19994330.278071030974 27869999.999983683228 262864330.278051018715 1 60405.685110274 2024-04-05T16:26:33.527704+00:00 19994330.277921289206 27869999.999987799674 262864330.277905404568 1 60405.685121919 2024-04-05T16:26:34.533785+00:00 19994330.278178315610 27870000.000022005290 262864330.278196603060 1 60405.685133458 2024-04-05T16:26:35.530756+00:00 19994330.277881383896 27869999.999992430210 262864330.277870118618 1 60405.685144994 2024-04-05T16:26:36.527483+00:00 19994330.277844760567 27870000.000012543052 262864330.277853608131 1 60405.685156574 2024-04-05T16:26:37.527970+00:00 19994330.278083723038 27870000.000009357929 262864330.278089374304 1 60405.685168148 2024-04-05T16:26:38.528001+00:00 19994330.277933370322 27870000.000010754913 262864330.277940422297 1 60405.685179695 2024-04-05T16:26:39.525692+00:00 19994330.278123129159 27869999.999995656312 262864330.278115093708 1 60405.685191249 2024-04-05T16:26:40.523971+00:00 19994330.277773767710 27869999.999948900193 262864330.277718961239 1 60405.685202880 2024-04-05T16:26:41.528821+00:00 19994330.277802772820 27870000.000000860542 262864330.277799934149 1 60405.685214392 2024-04-05T16:26:42.523442+00:00 19994330.278084676713 27870000.000039085746 262864330.278120070696 1 60405.685226017 2024-04-05T16:26:43.527847+00:00 19994330.277862746269 27869999.999992359430 262864330.277851432562 1 60405.685237550 2024-04-05T16:26:44.524309+00:00 19994330.277952887118 27869999.999967698008 262864330.277916878462 1 60405.685249151 2024-04-05T16:26:45.526600+00:00 19994330.277750056237 27869999.999976955354 262864330.277723312378 1 60405.685260682 2024-04-05T16:26:46.522922+00:00 19994330.277759674937 27869999.999966844916 262864330.277722835541 1 60405.685272308 2024-04-05T16:26:47.527437+00:00 19994330.278078407049 27869999.999987147748 262864330.278061866760 1 60405.685283954 2024-04-05T16:26:48.533594+00:00 19994330.277994610369 27870000.000001985580 262864330.277992904186 1 60405.685295525 2024-04-05T16:26:49.533381+00:00 19994330.278121735901 27869999.999987050891 262864330.278105109930 1 60405.685307063 2024-04-05T16:26:50.530212+00:00 19994330.277968030423 27870000.000010389835 262864330.277974724770 1 60405.685318670 2024-04-05T16:26:51.533059+00:00 19994330.278077710420 27870000.000015441328 262864330.278089463711 1 60405.685330146 2024-04-05T16:26:52.524633+00:00 19994330.278031915426 27870000.000029392540 262864330.278057605028 1 60405.685341747 2024-04-05T16:26:53.526964+00:00 19994330.277681663632 27869999.999994512647 262864330.277672469616 1 60405.685353386 2024-04-05T16:26:54.532590+00:00 19994330.278146583587 27869999.999981515110 262864330.278124421835 1 60405.685364998 2024-04-05T16:26:55.535864+00:00 19994330.278033971786 27869999.999994087964 262864330.278024375439 1 60405.685376534 2024-04-05T16:26:56.532506+00:00 19994330.278046391904 27869999.999985426664 262864330.278028130531 1 60405.685388012 2024-04-05T16:26:57.524238+00:00 19994330.277710873634 27869999.999937936664 262864330.277645140886 1 60405.685399667 2024-04-05T16:26:58.531264+00:00 19994330.278088700026 27870000.000032547861 262864330.278117537498 1 60405.685411184 2024-04-05T16:26:59.526285+00:00 19994330.278106778860 27870000.000003833324 262864330.278106927872 1 60405.685422818 2024-04-05T16:27:00.531460+00:00 19994330.277915365994 27870000.000010326505 262864330.277921974659 1 60405.685434379 2024-04-05T16:27:01.530356+00:00 19994330.278023973107 27869999.999990414828 262864330.278010666370 1 60405.685445939 2024-04-05T16:27:02.529139+00:00 19994330.277823891491 27870000.000035930425 262864330.277856141329 1 60405.685457537 2024-04-05T16:27:03.531225+00:00 19994330.277966380119 27869999.999979391694 262864330.277942061424 1 60405.685469051 2024-04-05T16:27:04.526022+00:00 19994330.277931556106 27869999.999986834824 262864330.277914702892 1 60405.685480594 2024-04-05T16:27:05.523302+00:00 19994330.277946028858 27869999.999975815415 262864330.277918130159 1 60405.685492269 2024-04-05T16:27:06.532021+00:00 19994330.277925871313 27869999.999963182956 262864330.277885377407 1 60405.685503759 2024-04-05T16:27:07.524773+00:00 19994330.278141383082 27869999.999979302287 262864330.278117001057 1 60405.685515306 2024-04-05T16:27:08.522419+00:00 19994330.277851346880 27869999.999976910651 262864330.277824550867 1 60405.685526897 2024-04-05T16:27:09.523922+00:00 19994330.278112985194 27869999.999998409301 262864330.278107702732 1 60405.685538477 2024-04-05T16:27:10.524438+00:00 19994330.278005100787 27870000.000011593103 262864330.278012990952 1 60405.685550121 2024-04-05T16:27:11.530458+00:00 19994330.277892906219 27870000.000014323741 262864330.277903556824 1 60405.685561591 2024-04-05T16:27:12.521486+00:00 19994330.277794066817 27869999.999985884875 262864330.277776241302 1 60405.685573175 2024-04-05T16:27:13.522338+00:00 19994330.277978222817 27870000.000012885779 262864330.277987390757 1 60405.685584818 2024-04-05T16:27:14.528264+00:00 19994330.277953073382 27869999.999992862344 262864330.277942240238 1 60405.685596318 2024-04-05T16:27:15.521895+00:00 19994330.277799554169 27869999.999992452562 262864330.277788311243 1 60405.685607956 2024-04-05T16:27:16.527392+00:00 19994330.278158944100 27870000.000013124198 262864330.278168350458 1 60405.685619505 2024-04-05T16:27:17.525223+00:00 19994330.277662612498 27869999.999984029680 262864330.277642935514 1 60405.685631092 2024-04-05T16:27:18.526350+00:00 19994330.277694355696 27869999.999968919903 262864330.277659565210 1 60405.685642615 2024-04-05T16:27:19.521942+00:00 19994330.278231840581 27869999.999976411462 262864330.278204530478 1 60405.685654216 2024-04-05T16:27:20.524300+00:00 19994330.277873277664 27870000.000010918826 262864330.277880489826 1 60405.685665779 2024-04-05T16:27:21.523281+00:00 19994330.278038896620 27870000.000001344830 262864330.278036534786 1 60405.685677353 2024-04-05T16:27:22.523309+00:00 19994330.278007339686 27870000.000032596290 262864330.278036236763 1 60405.685688934 2024-04-05T16:27:23.523937+00:00 19994330.278040170670 27869999.999990202487 262864330.278026670218 1 60405.685700535 2024-04-05T16:27:24.526253+00:00 19994330.278057478368 27870000.000014297664 262864330.278068095446 1 60405.685712059 2024-04-05T16:27:25.521883+00:00 19994330.277964230627 27870000.000016286969 262864330.277976810932 1 60405.685723620 2024-04-05T16:27:26.520765+00:00 19994330.278003089130 27869999.999996434897 262864330.277995824814 1 60405.685735256 2024-04-05T16:27:27.526167+00:00 19994330.278058506548 27870000.000022936612 262864330.278077751398 1 60405.685746972 2024-04-05T16:27:28.538356+00:00 19994330.277712751180 27870000.000022988766 262864330.277732044458 1 60405.685758408 2024-04-05T16:27:29.526446+00:00 19994330.278013505042 27870000.000000365078 262864330.278010159731 1 60405.685770026 2024-04-05T16:27:30.530294+00:00 19994330.277904395014 27869999.999965488911 262864330.277866184711 1 60405.685781539 2024-04-05T16:27:31.525028+00:00 19994330.277866806835 27870000.000006482005 262864330.277869611979 1 60405.685793224 2024-04-05T16:27:32.534565+00:00 19994330.277952469885 27870000.000026434660 262864330.277975201607 1 60405.685804725 2024-04-05T16:27:33.528210+00:00 19994330.278030451387 27869999.999969001859 262864330.277995765209 1 60405.685816406 2024-04-05T16:27:34.537479+00:00 19994330.277809739113 27870000.000019349158 262864330.277825385332 1 60405.685827888 2024-04-05T16:27:35.529498+00:00 19994330.277992516756 27870000.000023808330 262864330.278012633324 1 60405.685839686 2024-04-05T16:27:36.548851+00:00 19994330.277687393129 27870000.000021141022 262864330.277704834938 1 60405.685851017 2024-04-05T16:27:37.527887+00:00 19994330.278026934713 27870000.000047259033 262864330.278070509434 1 60405.685862685 2024-04-05T16:27:38.535985+00:00 19994330.277935028076 27869999.999965045601 262864330.277896374464 1 60405.685874173 2024-04-05T16:27:39.528538+00:00 19994330.277891166508 27870000.000005695969 262864330.277893155813 1 60405.685885769 2024-04-05T16:27:40.530440+00:00 19994330.278109524399 27869999.999999780208 262864330.278105616570 1 60405.685897847 2024-04-05T16:27:41.573984+00:00 19994330.277867432684 27869999.999988559633 262864330.277852296829 1 60405.685908946 2024-04-05T16:27:42.532947+00:00 19994330.278101861477 27870000.000046599656 262864330.278144776821 1 60405.685920454 2024-04-05T16:27:43.527245+00:00 19994330.277949169278 27869999.999967385083 262864330.277912855148 1 60405.685931986 2024-04-05T16:27:44.523567+00:00 19994330.278049651533 27869999.999988727272 262864330.278034687042 1 60405.685943671 2024-04-05T16:27:45.533180+00:00 19994330.277722392231 27870000.000021632761 262864330.277740329504 1 60405.685955151 2024-04-05T16:27:46.525071+00:00 19994330.277793619782 27870000.000035181642 262864330.277825087309 1 60405.685966764 2024-04-05T16:27:47.528368+00:00 19994330.278179492801 27869999.999998167157 262864330.278173953295 1 60405.685978296 2024-04-05T16:27:48.524772+00:00 19994330.277968879789 27870000.000019941479 262864330.277985125780 1 60405.685989849 2024-04-05T16:27:49.522955+00:00 19994330.278023574501 27869999.999968554825 262864330.277988433838 1 60405.686001591 2024-04-05T16:27:50.537516+00:00 19994330.278247643262 27870000.000014696270 262864330.278258651495 1 60405.686013033 2024-04-05T16:27:51.526049+00:00 19994330.277807321399 27870000.000004008412 262864330.277807623148 1 60405.686024601 2024-04-05T16:27:52.525502+00:00 19994330.277884058654 27869999.999979253858 262864330.277859628201 1 60405.686036235 2024-04-05T16:27:53.530709+00:00 19994330.277905963361 27870000.000018578023 262864330.277920842171 1 60405.686047852 2024-04-05T16:27:54.534378+00:00 19994330.278023116291 27869999.999995213002 262864330.278014630079 1 60405.686059394 2024-04-05T16:27:55.531615+00:00 19994330.277782075107 27869999.999998115003 262864330.277776509523 1 60405.686070861 2024-04-05T16:27:56.522427+00:00 19994330.278192032129 27870000.000058040023 262864330.278246402740 1 60405.686082570 2024-04-05T16:27:57.534025+00:00 19994330.277681656182 27869999.999999973923 262864330.277677923441 1 60405.686094044 2024-04-05T16:27:58.525366+00:00 19994330.277924627066 27870000.000028245151 262864330.277949184179 1 60405.686105723 2024-04-05T16:27:59.534484+00:00 19994330.278005219996 27870000.000010374933 262864330.278011888266 1 60405.686117337 2024-04-05T16:28:00.537912+00:00 19994330.278106108308 27870000.000018831342 262864330.278121232986 1 60405.686128866 2024-04-05T16:28:01.534016+00:00 19994330.277715194970 27869999.999976571649 262864330.277688086033 1 60405.686140323 2024-04-05T16:28:02.523910+00:00 19994330.278117310256 27870000.000008035451 262864330.278121650219 1 60405.686151934 2024-04-05T16:28:03.527125+00:00 19994330.277876425534 27869999.999988824129 262864330.277861565351 1 60405.686163500 2024-04-05T16:28:04.526397+00:00 19994330.277801364660 27869999.999962508678 262864330.277760177851 1 60405.686175060 2024-04-05T16:28:05.525218+00:00 19994330.277838662267 27870000.000030428171 262864330.277865409851 1 60405.686186643 2024-04-05T16:28:06.525993+00:00 19994330.277841743082 27869999.999978017062 262864330.277816057205 1 60405.686198188 2024-04-05T16:28:07.523399+00:00 19994330.278104607016 27870000.000039171427 262864330.278140068054 1 60405.686209756 2024-04-05T16:28:08.522905+00:00 19994330.278009146452 27869999.999992202967 262864330.277997642756 1 60405.686221417 2024-04-05T16:28:09.530381+00:00 19994330.278214897960 27870000.000001002103 262864330.278212219477 1 60405.686232927 2024-04-05T16:28:10.524876+00:00 19994330.277776487172 27870000.000015117228 262864330.277787894011 1 60405.686244559 2024-04-05T16:28:11.529933+00:00 19994330.277957938612 27870000.000026874244 262864330.277981132269 1 60405.686256087 2024-04-05T16:28:12.525924+00:00 19994330.277944743633 27869999.999954819679 262864330.277895867825 1 60405.686267650 2024-04-05T16:28:13.524972+00:00 19994330.277731314301 27869999.999986946583 262864330.277714550495 1 60405.686279329 2024-04-05T16:28:14.534010+00:00 19994330.277904860675 27869999.999980576336 262864330.277881741524 1 60405.686290772 2024-04-05T16:28:15.522711+00:00 19994330.278095968068 27870000.000017672777 262864330.278109937906 1 60405.686302343 2024-04-05T16:28:16.522439+00:00 19994330.277835719287 27869999.999989617616 262864330.277821660042 1 60405.686313914 2024-04-05T16:28:17.522187+00:00 19994330.277997761965 27869999.999974682927 262864330.277968734503 1 60405.686325478 2024-04-05T16:28:18.521294+00:00 19994330.277680035681 27869999.999998662621 262864330.277675002813 1 60405.686337083 2024-04-05T16:28:19.523957+00:00 19994330.278111565858 27870000.000041101128 262864330.278148978949 1 60405.686348938 2024-04-05T16:28:20.548287+00:00 19994330.278105355799 27870000.000059127808 262864330.278160780668 1 60405.686360259 2024-04-05T16:28:21.526346+00:00 19994330.278008524328 27869999.999983418733 262864330.277988255024 1 60405.686371824 2024-04-05T16:28:22.525558+00:00 19994330.277918092906 27870000.000021785498 262864330.277936190367 1 60405.686383368 2024-04-05T16:28:23.522961+00:00 19994330.278012361377 27869999.999965008348 262864330.277973681688 1 60405.686394938 2024-04-05T16:28:24.522652+00:00 19994330.278218623251 27869999.999987471849 262864330.278202414513 1 60405.686406510 2024-04-05T16:28:25.522513+00:00 19994330.277695313096 27870000.000002644956 262864330.277694284916 1 60405.686418125 2024-04-05T16:28:26.525992+00:00 19994330.278139345348 27869999.999987635761 262864330.278123289347 1 60405.686429679 2024-04-05T16:28:27.524258+00:00 19994330.278008695692 27869999.999996006489 262864330.278001010418 1 60405.686441263 2024-04-05T16:28:28.525150+00:00 19994330.277987983078 27869999.999969501048 262864330.277953803539 1 60405.686452820 2024-04-05T16:28:29.523669+00:00 19994330.277905911207 27870000.000034704804 262864330.277936905622 1 60405.686464401 2024-04-05T16:28:30.524221+00:00 19994330.278003249317 27870000.000008586794 262864330.278008133173 1 60405.686475988 2024-04-05T16:28:31.525380+00:00 19994330.277910213917 27870000.000020243227 262864330.277926743031 1 60405.686487535 2024-04-05T16:28:32.523079+00:00 19994330.277898881584 27869999.999969750643 262864330.277864933014 1 60405.686499171 2024-04-05T16:28:33.528380+00:00 19994330.278063856065 27870000.000008754432 262864330.278068929911 1 60405.686510742 2024-04-05T16:28:34.528139+00:00 19994330.277950678021 27869999.999999154359 262864330.277946144342 1 60405.686522433 2024-04-05T16:28:35.538174+00:00 19994330.277793176472 27869999.999953985214 262864330.277743458748 1 60405.686533827 2024-04-05T16:28:36.522639+00:00 19994330.277922660112 27870000.000014599413 262864330.277933567762 1 60405.686545455 2024-04-05T16:28:37.527358+00:00 19994330.277882188559 27870000.000004846603 262864330.277883350849 1 60405.686557033 2024-04-05T16:28:38.527658+00:00 19994330.278243362904 27869999.999997738749 262864330.278237402439 1 60405.686568534 2024-04-05T16:28:39.521379+00:00 19994330.277807019651 27870000.000003416091 262864330.277806758881 1 60405.686580183 2024-04-05T16:28:40.527766+00:00 19994330.277824353427 27870000.000017013401 262864330.277837663889 1 60405.686591685 2024-04-05T16:28:41.521544+00:00 19994330.277845453471 27870000.000056143850 262864330.277897894382 1 60405.686603259 2024-04-05T16:28:42.521598+00:00 19994330.277895160019 27870000.000080879778 262864330.277972340584 1 60405.686614842 2024-04-05T16:28:43.522337+00:00 19994330.278199024498 27869999.999995891005 262864330.278191208839 1 60405.686626423 2024-04-05T16:28:44.522919+00:00 19994330.277938608080 27869999.999960817397 262864330.277895718813 1 60405.686638068 2024-04-05T16:28:45.529066+00:00 19994330.277732398361 27869999.999951887876 262864330.277680605650 1 60405.686649698 2024-04-05T16:28:46.533939+00:00 19994330.278054278344 27870000.000030305237 262864330.278080880642 1 60405.686661270 2024-04-05T16:28:47.533667+00:00 19994330.277854178101 27870000.000005301088 262864330.277855783701 1 60405.686672801 2024-04-05T16:28:48.530028+00:00 19994330.277815815061 27870000.000008616596 262864330.277820736170 1 60405.686684427 2024-04-05T16:28:49.534479+00:00 19994330.278228327632 27869999.999989185482 262864330.278213799000 1 60405.686695926 2024-04-05T16:28:50.528011+00:00 19994330.277818482369 27870000.000035528094 262864330.277850300074 1 60405.686707474 2024-04-05T16:28:51.525761+00:00 19994330.277787115425 27870000.000041678548 262864330.277825087309 1 60405.686719377 2024-04-05T16:28:52.554191+00:00 19994330.277718506753 27869999.999992411584 262864330.277707219124 1 60405.686730690 2024-04-05T16:28:53.531629+00:00 19994330.277952641249 27870000.000032618642 262864330.277981549501 1 60405.686742278 2024-04-05T16:28:54.532829+00:00 19994330.277946714312 27870000.000011824071 262864330.277954846621 1 60405.686753787 2024-04-05T16:28:55.527225+00:00 19994330.277932651341 27869999.999983992428 262864330.277912944555 1 60405.686765382 2024-04-05T16:28:56.529000+00:00 19994330.278021052480 27869999.999993700534 262864330.278011083603 1 60405.686777224 2024-04-05T16:28:57.552117+00:00 19994330.277855861932 27869999.999993693084 262864330.277845859528 1 60405.686788589 2024-04-05T16:28:58.534107+00:00 19994330.277747917920 27870000.000018578023 262864330.277762800455 1 60405.686800099 2024-04-05T16:28:59.528515+00:00 19994330.277966260910 27869999.999992728233 262864330.277955293655 1 60405.686811720 2024-04-05T16:29:00.532586+00:00 19994330.277946274728 27869999.999990172684 262864330.277932733297 1 60405.686823259 2024-04-05T16:29:01.529578+00:00 19994330.277969278395 27870000.000018257648 262864330.277983844280 1 60405.686834827 2024-04-05T16:29:02.529069+00:00 19994330.278022143990 27870000.000037420541 262864330.278055876493 1 60405.686846313 2024-04-05T16:29:03.521473+00:00 19994330.277997568250 27870000.000015702099 262864330.278009593487 1 60405.686857914 2024-04-05T16:29:04.523745+00:00 19994330.277856152505 27870000.000028140843 262864330.277880579233 1 60405.686869558 2024-04-05T16:29:05.529820+00:00 19994330.278083626181 27869999.999990548939 262864330.278070479631 1 60405.686881038 2024-04-05T16:29:06.521705+00:00 19994330.277845226228 27870000.000002101064 262864330.277843624353 1 60405.686892614 2024-04-05T16:29:07.521807+00:00 19994330.277952931821 27870000.000010732561 262864330.277959972620 1 60405.686904201 2024-04-05T16:29:08.522983+00:00 19994330.277894504368 27870000.000005949289 262864330.277896761894 1 60405.686915798 2024-04-05T16:29:09.524924+00:00 19994330.277904301882 27870000.000022850931 262864330.277923464775 1 60405.686927357 2024-04-05T16:29:10.523654+00:00 19994330.278000023216 27870000.000040706247 262864330.278037041426 1 60405.686938907 2024-04-05T16:29:11.521621+00:00 19994330.278033442795 27869999.999981909990 262864330.278011649847 1 60405.686950533 2024-04-05T16:29:12.526005+00:00 19994330.278086997569 27870000.000032246113 262864330.278115540743 1 60405.686962102 2024-04-05T16:29:13.525598+00:00 19994330.277906525880 27870000.000016663224 262864330.277919501066 1 60405.686973668 2024-04-05T16:29:14.524879+00:00 19994330.278018675745 27869999.999965734780 262864330.277980715036 1 60405.686985249 2024-04-05T16:29:15.525529+00:00 19994330.278139296919 27869999.999958425760 262864330.278094023466 1 60405.686996859 2024-04-05T16:29:16.528629+00:00 19994330.278017319739 27869999.999963678420 262864330.277977287769 1 60405.687008430 2024-04-05T16:29:17.528392+00:00 19994330.277983568609 27869999.999969966710 262864330.277949839830 1 60405.687019979 2024-04-05T16:29:18.526134+00:00 19994330.277821812779 27869999.999990087003 262864330.277808189392 1 60405.687031643 2024-04-05T16:29:19.533965+00:00 19994330.278071448207 27869999.999976061285 262864330.278043806553 1 60405.687043181 2024-04-05T16:29:20.530812+00:00 19994330.277842164040 27870000.000008102506 262864330.277846574783 1 60405.687054782 2024-04-05T16:29:21.533204+00:00 19994330.277988083661 27869999.999995272607 262864330.277979642153 1 60405.687066289 2024-04-05T16:29:22.527324+00:00 19994330.277681734413 27870000.000006426126 262864330.277684479952 1 60405.687077868 2024-04-05T16:29:23.527754+00:00 19994330.278073441237 27870000.000013038516 262864330.278082787991 1 60405.687089515 2024-04-05T16:29:24.534076+00:00 19994330.277995128185 27869999.999956633896 262864330.277948081493 1 60405.687101088 2024-04-05T16:29:25.534065+00:00 19994330.277777265757 27869999.999985285103 262864330.277758836746 1 60405.687112709 2024-04-05T16:29:26.538001+00:00 19994330.278010852635 27870000.000028677285 262864330.278035819530 1 60405.687124302 2024-04-05T16:29:27.539646+00:00 19994330.277988120914 27869999.999993819743 262864330.277978241444 1 60405.687135776 2024-04-05T16:29:28.531031+00:00 19994330.277835715562 27869999.999930102378 262864330.277762144804 1 60405.687147318 2024-04-05T16:29:29.528307+00:00 19994330.277963079512 27870000.000017069280 262864330.277976453304 1 60405.687158950 2024-04-05T16:29:30.533297+00:00 19994330.278023205698 27869999.999984733760 262864330.278004258871 1 60405.687170583 2024-04-05T16:29:31.538402+00:00 19994330.277801312506 27869999.999992240220 262864330.277789860964 1 60405.687181960 2024-04-05T16:29:32.521318+00:00 19994330.277867358178 27870000.000013150275 262864330.277876794338 1 60405.687193600 2024-04-05T16:29:33.527070+00:00 19994330.277907930315 27869999.999995719641 262864330.277899950743 1 60405.687205206 2024-04-05T16:29:34.529780+00:00 19994330.278087753803 27870000.000002779067 262864330.278086841106 1 60405.687216791 2024-04-05T16:29:35.530795+00:00 19994330.277928832918 27870000.000004686415 262864330.277929812670 1 60405.687228306 2024-04-05T16:29:36.525643+00:00 19994330.278159175068 27870000.000007197261 262864330.278162688017 1 60405.687240030 2024-04-05T16:29:37.538563+00:00 19994330.277943976223 27870000.000031478703 262864330.277971744537 1 60405.687251600 2024-04-05T16:29:38.538278+00:00 19994330.277886152267 27869999.999970108271 262864330.277852565050 1 60405.687262990 2024-04-05T16:29:39.522323+00:00 19994330.277804423124 27870000.000002272427 262864330.277803003788 1 60405.687274651 2024-04-05T16:29:40.529812+00:00 19994330.278002198786 27870000.000003501773 262864330.278002023697 1 60405.687286243 2024-04-05T16:29:41.531361+00:00 19994330.278068002313 27869999.999979503453 262864330.278043806553 1 60405.687297764 2024-04-05T16:29:42.526839+00:00 19994330.277957692742 27869999.999991644174 262864330.277945637703 1 60405.687309382 2024-04-05T16:29:43.530581+00:00 19994330.277898289263 27870000.000003516674 262864330.277898102999 1 60405.687320878 2024-04-05T16:29:44.523834+00:00 19994330.277949761599 27870000.000002544373 262864330.277948588133 1 60405.687332500 2024-04-05T16:29:45.527991+00:00 19994330.277700178325 27870000.000028450042 262864330.277724951506 1 60405.687344037 2024-04-05T16:29:46.524754+00:00 19994330.278014082462 27869999.999999277294 262864330.278009682894 1 60405.687355706 2024-04-05T16:29:47.532979+00:00 19994330.277767304331 27869999.999985679984 262864330.277749300003 1 60405.687367318 2024-04-05T16:29:48.536313+00:00 19994330.277945823967 27870000.000018384308 262864330.277960509062 1 60405.687378747 2024-04-05T16:29:49.523770+00:00 19994330.277699079365 27869999.999956883490 262864330.277652263641 1 60405.687390395 2024-04-05T16:29:50.530095+00:00 19994330.277954593301 27869999.999947179109 262864330.277898073196 1 60405.687401990 2024-04-05T16:29:51.531932+00:00 19994330.277899239212 27869999.999979775399 262864330.277875304222 1 60405.687413644 2024-04-05T16:29:52.538795+00:00 19994330.277942333370 27869999.999992553145 262864330.277931183577 1 60405.687425045 2024-04-05T16:29:53.523866+00:00 19994330.277934331447 27870000.000018436462 262864330.277949094772 1 60405.687436673 2024-04-05T16:29:54.528514+00:00 19994330.277958806604 27869999.999991010875 262864330.277946114540 1 60405.687448316 2024-04-05T16:29:55.534526+00:00 19994330.277755983174 27870000.000018436462 262864330.277770727873 1 60405.687459898 2024-04-05T16:29:56.535173+00:00 19994330.278097830713 27869999.999988328665 262864330.278082460165 1 60405.687471614 2024-04-05T16:29:57.547459+00:00 19994330.278250500560 27869999.999998692423 262864330.278245508671 1 60405.687482951 2024-04-05T16:29:58.526948+00:00 19994330.277988243848 27870000.000057838857 262864330.278042405844 1 60405.687494527 2024-04-05T16:29:59.527133+00:00 19994330.277729060501 27870000.000017166138 262864330.277742534876 1 60405.687506103 2024-04-05T16:30:00.527294+00:00 19994330.278173845261 27870000.000013690442 262864330.278183817863 1 60405.687517742 2024-04-05T16:30:01.532886+00:00 19994330.277877125889 27869999.999998282641 262864330.277871698141 1 60405.687529624 2024-04-05T16:30:02.559524+00:00 19994330.278132755309 27870000.000001791865 262864330.278130859137 1 60405.687540844 2024-04-05T16:30:03.528921+00:00 19994330.278109561652 27869999.999962199479 262864330.278068065643 1 60405.687552542 2024-04-05T16:30:04.539627+00:00 19994330.277888249606 27869999.999943796545 262864330.277828335762 1 60405.687564213 2024-04-05T16:30:05.547983+00:00 19994330.278077881783 27869999.999990634620 262864330.278064817190 1 60405.687575628 2024-04-05T16:30:06.534229+00:00 19994330.277923312038 27870000.000003505498 262864330.277923136950 1 60405.687587179 2024-04-05T16:30:07.532293+00:00 19994330.277875386178 27870000.000009071082 262864330.277880758047 1 60405.687598715 2024-04-05T16:30:08.528958+00:00 19994330.277771871537 27870000.000037875026 262864330.277806043625 1 60405.687610269 2024-04-05T16:30:09.527206+00:00 19994330.277945555747 27870000.000043720007 262864330.277985572815 1 60405.687621851 2024-04-05T16:30:10.527922+00:00 19994330.277996618301 27869999.999990653247 262864330.277983576059 1 60405.687633391 2024-04-05T16:30:11.524922+00:00 19994330.277874302119 27869999.999974474311 262864330.277845084667 1 60405.687645010 2024-04-05T16:30:12.528851+00:00 19994330.277872901410 27870000.000020727515 262864330.277889937162 1 60405.687656636 2024-04-05T16:30:13.533369+00:00 19994330.277917776257 27869999.999986886978 262864330.277900964022 1 60405.687668287 2024-04-05T16:30:14.540034+00:00 19994330.277801699936 27869999.999977629632 262864330.277775615454 1 60405.687679867 2024-04-05T16:30:15.540520+00:00 19994330.277818921953 27869999.999966725707 262864330.277781963348 1 60405.687691343 2024-04-05T16:30:16.532064+00:00 19994330.277932275087 27870000.000010509044 262864330.277939110994 1 60405.687702823 2024-04-05T16:30:17.523918+00:00 19994330.278027415276 27870000.000000189990 262864330.278023898602 1 60405.687714445 2024-04-05T16:30:18.528060+00:00 19994330.277778435498 27870000.000025596470 262864330.277800351381 1 60405.687725962 2024-04-05T16:30:19.523122+00:00 19994330.278127569705 27870000.000005517155 262864330.278129398823 1 60405.687737523 2024-04-05T16:30:20.521973+00:00 19994330.277857866138 27869999.999962482601 262864330.277816653252 1 60405.687749136 2024-04-05T16:30:21.525369+00:00 19994330.277921110392 27870000.000002492219 262864330.277919918299 1 60405.687760699 2024-04-05T16:30:22.524408+00:00 19994330.278021734208 27869999.999967265874 262864330.277985304594 1 60405.687772335 2024-04-05T16:30:23.529794+00:00 19994330.277925051749 27870000.000002283603 262864330.277923643589 1 60405.687783946 2024-04-05T16:30:24.532951+00:00 19994330.277966219932 27870000.000027380884 262864330.277989923954 1 60405.687795459 2024-04-05T16:30:25.527682+00:00 19994330.277812577784 27870000.000049896538 262864330.277858763933 1 60405.687807021 2024-04-05T16:30:26.526629+00:00 19994330.277957763523 27869999.999990742654 262864330.277944803238 1 60405.687818559 2024-04-05T16:30:27.523475+00:00 19994330.277742914855 27869999.999973222613 262864330.277712464333 1 60405.687830102 2024-04-05T16:30:28.520790+00:00 19994330.278068691492 27870000.000041916966 262864330.278106898069 1 60405.687841756 2024-04-05T16:30:29.527714+00:00 19994330.278232604265 27869999.999988425523 262864330.278217345476 1 60405.687853335 2024-04-05T16:30:30.528136+00:00 19994330.278014268726 27870000.000021539629 262864330.278032124043 1 60405.687864957 2024-04-05T16:30:31.532310+00:00 19994330.277641937137 27870000.000065218657 262864330.277703464031 1 60405.687876416 2024-04-05T16:30:32.522369+00:00 19994330.278072878718 27870000.000008549541 262864330.278077721596 1 60405.687887993 2024-04-05T16:30:33.522547+00:00 19994330.278056867421 27870000.000009644777 262864330.278062820435 1 60405.687899563 2024-04-05T16:30:34.522275+00:00 19994330.277752049267 27869999.999943342060 262864330.277691692114 1 60405.687911132 2024-04-05T16:30:35.521827+00:00 19994330.278021737933 27870000.000017497689 262864330.278035521507 1 60405.687922768 2024-04-05T16:30:36.527180+00:00 19994330.277956102043 27870000.000027135015 262864330.277979522943 1 60405.687934356 2024-04-05T16:30:37.528330+00:00 19994330.278191551566 27870000.000023618340 262864330.278211474419 1 60405.687945882 2024-04-05T16:30:38.524173+00:00 19994330.277973394841 27869999.999982211739 262864330.277951896191 1 60405.687957844 2024-04-05T16:30:39.557745+00:00 19994330.278153505176 27870000.000035874546 262864330.278185695410 1 60405.687969034 2024-04-05T16:30:40.524490+00:00 19994330.277853339911 27870000.000031661242 262864330.277881294489 1 60405.687980635 2024-04-05T16:30:41.526849+00:00 19994330.278099492192 27869999.999939773232 262864330.278035581112 1 60405.687992284 2024-04-05T16:30:42.533334+00:00 19994330.277899257839 27869999.999996945262 262864330.277892529964 1 60405.688003828 2024-04-05T16:30:43.530702+00:00 19994330.278043564409 27869999.999959792942 262864330.277999669313 1 60405.688015316 2024-04-05T16:30:44.523262+00:00 19994330.278064530343 27869999.999968547374 262864330.278029382229 1 60405.688026914 2024-04-05T16:30:45.525391+00:00 19994330.277700576931 27869999.999955747277 262864330.277652621269 1 60405.688038486 2024-04-05T16:30:46.525209+00:00 19994330.278203647584 27869999.999976634979 262864330.278176575899 1 60405.688050044 2024-04-05T16:30:47.523828+00:00 19994330.277988001704 27870000.000008333474 262864330.277992665768 1 60405.688061612 2024-04-05T16:30:48.523295+00:00 19994330.277838107198 27869999.999992869794 262864330.277827292681 1 60405.688073204 2024-04-05T16:30:49.524796+00:00 19994330.278118971735 27870000.000032525510 262864330.278147786856 1 60405.688084775 2024-04-05T16:30:50.524585+00:00 19994330.277727901936 27869999.999971684068 262864330.277695894241 1 60405.688096344 2024-04-05T16:30:51.524187+00:00 19994330.278208058327 27870000.000031642616 262864330.278236001730 1 60405.688107979 2024-04-05T16:30:52.529445+00:00 19994330.278040684760 27869999.999975603074 262864330.278012573719 1 60405.688119480 2024-04-05T16:30:53.523062+00:00 19994330.278010915965 27870000.000004731119 262864330.278011947870 1 60405.688131081 2024-04-05T16:30:54.525439+00:00 19994330.277978874743 27870000.000015258789 262864330.277990430593 1 60405.688142611 2024-04-05T16:30:55.521569+00:00 19994330.277887202799 27869999.999964077026 262864330.277847588062 1 60405.688154245 2024-04-05T16:30:56.526766+00:00 19994330.278219599277 27869999.999986354262 262864330.278202265501 1 60405.688165797 2024-04-05T16:30:57.524899+00:00 19994330.277940280735 27869999.999988090247 262864330.277924656868 1 60405.688177380 2024-04-05T16:30:58.525665+00:00 19994330.277935229242 27869999.999981570989 262864330.277913123369 1 60405.688188965 2024-04-05T16:30:59.526575+00:00 19994330.277897186577 27870000.000018354505 262864330.277911841869 1 60405.688200583 2024-04-05T16:31:00.530400+00:00 19994330.277818392962 27870000.000014379621 262864330.277829051018 1 60405.688212068 2024-04-05T16:31:01.522659+00:00 19994330.278131768107 27869999.999988403171 262864330.278116464615 1 60405.688223683 2024-04-05T16:31:02.526192+00:00 19994330.278029315174 27870000.000073187053 262864330.278098821640 1 60405.688235221 2024-04-05T16:31:03.523146+00:00 19994330.277946822345 27869999.999945975840 262864330.277889102697 1 60405.688246808 2024-04-05T16:31:04.524187+00:00 19994330.277872134000 27870000.000037107617 262864330.277905553579 1 60405.688258372 2024-04-05T16:31:05.523316+00:00 19994330.277934983373 27869999.999945078045 262864330.277876377106 1 60405.688269942 2024-04-05T16:31:06.523004+00:00 19994330.278043396771 27870000.000010613352 262864330.278050303459 1 60405.688281539 2024-04-05T16:31:07.525007+00:00 19994330.278088338673 27870000.000008858740 262864330.278093487024 1 60405.688293164 2024-04-05T16:31:08.529337+00:00 19994330.277965154499 27869999.999997053295 262864330.277958512306 1 60405.688304713 2024-04-05T16:31:09.527162+00:00 19994330.277803234756 27869999.999976344407 262864330.277775883675 1 60405.688316298 2024-04-05T16:31:10.528153+00:00 19994330.277864344418 27870000.000020340085 262864330.277880966663 1 60405.688327802 2024-04-05T16:31:11.522093+00:00 19994330.277939565480 27869999.999966073781 262864330.277901947498 1 60405.688339375 2024-04-05T16:31:12.521984+00:00 19994330.277964100242 27870000.000034164637 262864330.277994573116 1 60405.688350972 2024-04-05T16:31:13.524012+00:00 19994330.277827680111 27869999.999969497323 262864330.277793467045 1 60405.688362529 2024-04-05T16:31:14.522450+00:00 19994330.277860902250 27870000.000073786825 262864330.277931004763 1 60405.688374108 2024-04-05T16:31:15.522943+00:00 19994330.277738649398 27869999.999993991107 262864330.277728945017 1 60405.688385678 2024-04-05T16:31:16.522637+00:00 19994330.278072513640 27870000.000026892871 262864330.278095692396 1 60405.688397254 2024-04-05T16:31:17.522760+00:00 19994330.277896311134 27869999.999997254461 262864330.277889877558 1 60405.688408840 2024-04-05T16:31:18.523737+00:00 19994330.277911704034 27869999.999999530613 262864330.277907520533 1 60405.688420418 2024-04-05T16:31:19.524144+00:00 19994330.277951713651 27869999.999950774014 262864330.277898788452 1 60405.688431993 2024-04-05T16:31:20.524155+00:00 19994330.277995191514 27869999.999971386045 262864330.277962893248 1 60405.688443567 2024-04-05T16:31:21.524206+00:00 19994330.277902804315 27869999.999988362193 262864330.277887493372 1 60405.688455134 2024-04-05T16:31:22.523556+00:00 19994330.277952529490 27870000.000003624707 262864330.277952462435 1 60405.688466733 2024-04-05T16:31:23.525764+00:00 19994330.278009399772 27870000.000036682934 262864330.278042376041 1 60405.688478290 2024-04-05T16:31:24.524229+00:00 19994330.277767740190 27870000.000003166497 262864330.277767211199 1 60405.688489847 2024-04-05T16:31:25.522792+00:00 19994330.277896109968 27870000.000000316650 262864330.277892738581 1 60405.688501413 2024-04-05T16:31:26.522039+00:00 19994330.277986615896 27869999.999998506159 262864330.277981430292 1 60405.688513006 2024-04-05T16:31:27.523678+00:00 19994330.278094220906 27869999.999970432371 262864330.278060972691 1 60405.688524556 2024-04-05T16:31:28.521641+00:00 19994330.277956247330 27869999.999976452440 262864330.277929008007 1 60405.688536169 2024-04-05T16:31:29.524979+00:00 19994330.277977265418 27869999.999996397644 262864330.277969956398 1 60405.688547704 2024-04-05T16:31:30.521656+00:00 19994330.277834065259 27870000.000009432435 262864330.277839779854 1 60405.688559284 2024-04-05T16:31:31.522180+00:00 19994330.278028048575 27869999.999980010092 262864330.278004348278 1 60405.688570887 2024-04-05T16:31:32.524602+00:00 19994330.277843125165 27869999.999983239919 262864330.277822673321 1 60405.688582466 2024-04-05T16:31:33.525038+00:00 19994330.278061736375 27870000.000007834285 262864330.278065890074 1 60405.688594007 2024-04-05T16:31:34.522223+00:00 19994330.277855426073 27869999.999964896590 262864330.277816623449 1 60405.688605631 2024-04-05T16:31:35.526515+00:00 19994330.278024129570 27870000.000008046627 262864330.278028488159 1 60405.688617179 2024-04-05T16:31:36.524250+00:00 19994330.277951914817 27870000.000026457012 262864330.277974694967 1 60405.688628711 2024-04-05T16:31:37.520613+00:00 19994330.277964781970 27870000.000006120652 262864330.277967184782 1 60405.688640332 2024-04-05T16:31:38.524649+00:00 19994330.277876224369 27870000.000007819384 262864330.277880340815 1 60405.688651885 2024-04-05T16:31:39.522835+00:00 19994330.277913305908 27869999.999982107431 262864330.277891725302 1 60405.688663507 2024-04-05T16:31:40.526993+00:00 19994330.277928002179 27870000.000002134591 262864330.277926445007 1 60405.688675049 2024-04-05T16:31:41.524205+00:00 19994330.278070084751 27869999.999995492399 262864330.278061896563 1 60405.688686713 2024-04-05T16:31:42.531975+00:00 19994330.277934946120 27869999.999987069517 262864330.277918308973 1 60405.688698190 2024-04-05T16:31:43.523631+00:00 19994330.277978245169 27869999.999983105808 262864330.277957648039 1 60405.688709806 2024-04-05T16:31:44.527205+00:00 19994330.277896553278 27869999.999986715615 262864330.277879565954 1 60405.688721369 2024-04-05T16:31:45.526246+00:00 19994330.277935255319 27870000.000023078173 262864330.277954638004 1 60405.688733035 2024-04-05T16:31:46.534243+00:00 19994330.278284367174 27870000.000043574721 262864330.278324246407 1 60405.688744571 2024-04-05T16:31:47.530905+00:00 19994330.277369678020 27869999.999980501831 262864330.277346491814 1 60405.688756169 2024-04-05T16:31:48.532975+00:00 19994330.278033688664 27869999.999999664724 262864330.278029680252 1 60405.688767723 2024-04-05T16:31:49.531297+00:00 19994330.278064094484 27870000.000015240163 262864330.278075635433 1 60405.688779251 2024-04-05T16:31:50.527279+00:00 19994330.278034575284 27869999.999984271824 262864330.278015136719 1 60405.688791149 2024-04-05T16:31:51.555268+00:00 19994330.277798876166 27870000.000011824071 262864330.277806997299 1 60405.688802494 2024-04-05T16:31:52.535500+00:00 19994330.277878906578 27869999.999996315688 262864330.277871519327 1 60405.688814062 2024-04-05T16:31:53.534952+00:00 19994330.277949385345 27870000.000046104193 262864330.277991801500 1 60405.688825578 2024-04-05T16:31:54.529972+00:00 19994330.278207808733 27869999.999993957579 262864330.278198063374 1 60405.688837251 2024-04-05T16:31:55.538438+00:00 19994330.277945220470 27870000.000026118010 262864330.277967631817 1 60405.688848697 2024-04-05T16:31:56.527442+00:00 19994330.277722079307 27869999.999994073063 262864330.277712464333 1 60405.688860285 2024-04-05T16:31:57.528657+00:00 19994330.278080418706 27869999.999998543411 262864330.278075277805 1 60405.688871996 2024-04-05T16:31:58.540395+00:00 19994330.278020203114 27870000.000001944602 262864330.278018444777 1 60405.688883422 2024-04-05T16:31:59.527706+00:00 19994330.277804225683 27870000.000030457973 262864330.277830988169 1 60405.688895048 2024-04-05T16:32:00.532132+00:00 19994330.278017789125 27869999.999989572912 262864330.278003662825 1 60405.688906950 2024-04-05T16:32:01.560524+00:00 19994330.277825597674 27869999.999979443848 262864330.277801334858 1 60405.688918194 2024-04-05T16:32:02.531922+00:00 19994330.277984313667 27869999.999959897250 262864330.277940511703 1 60405.688929709 2024-04-05T16:32:03.526883+00:00 19994330.277848791331 27870000.000028919429 262864330.277873992920 1 60405.688941262 2024-04-05T16:32:04.525060+00:00 19994330.277878649533 27869999.999990839511 262864330.277865797281 1 60405.688952947 2024-04-05T16:32:05.534616+00:00 19994330.277938697487 27869999.999983426183 262864330.277918428183 1 60405.688964467 2024-04-05T16:32:06.529992+00:00 19994330.277792938054 27870000.000011179596 262864330.277800410986 1 60405.688976098 2024-04-05T16:32:07.534863+00:00 19994330.277870409191 27869999.999977644533 262864330.277844369411 1 60405.688987665 2024-04-05T16:32:08.534266+00:00 19994330.277926687151 27869999.999986864626 262864330.277909845114 1 60405.688999246 2024-04-05T16:32:09.534882+00:00 19994330.277728933841 27870000.000001989305 262864330.277727246284 1 60405.689010781 2024-04-05T16:32:10.531496+00:00 19994330.277935162187 27869999.999983578920 262864330.277915060520 1 60405.689022402 2024-04-05T16:32:11.535523+00:00 19994330.277957379818 27869999.999991651624 262864330.277945339680 1 60405.689033986 2024-04-05T16:32:12.536419+00:00 19994330.277962684631 27869999.999993342906 262864330.277952343225 1 60405.689045572 2024-04-05T16:32:13.537397+00:00 19994330.277944959700 27869999.999991104007 262864330.277932375669 1 60405.689057025 2024-04-05T16:32:14.526961+00:00 19994330.278052307665 27869999.999978922307 262864330.278027534485 1 60405.689068601 2024-04-05T16:32:15.527129+00:00 19994330.277880821377 27869999.999998964369 262864330.277876079082 1 60405.689080195 2024-04-05T16:32:16.528851+00:00 19994330.277966968715 27870000.000005081296 262864330.277968347073 1 60405.689092083 2024-04-05T16:32:17.555942+00:00 19994330.278116419911 27870000.000024408102 262864330.278137147427 1 60405.689103292 2024-04-05T16:32:18.524406+00:00 19994330.277789834887 27869999.999996483326 262864330.277782618999 1 60405.689114837 2024-04-05T16:32:19.521965+00:00 19994330.278001293540 27869999.999998494983 262864330.277996122837 1 60405.689126399 2024-04-05T16:32:20.520892+00:00 19994330.278041977435 27870000.000033251941 262864330.278071552515 1 60405.689138127 2024-04-05T16:32:21.534215+00:00 19994330.277967810631 27869999.999978806823 262864330.277942925692 1 60405.689149571 2024-04-05T16:32:22.522954+00:00 19994330.277838420123 27870000.000011850148 262864330.277846574783 1 60405.689161150 2024-04-05T16:32:23.523353+00:00 19994330.278212331235 27870000.000018604100 262864330.278227239847 1 60405.689172719 2024-04-05T16:32:24.522925+00:00 19994330.277778964490 27869999.999979447573 262864330.277754694223 1 60405.689184335 2024-04-05T16:32:25.526573+00:00 19994330.278183132410 27869999.999996177852 262864330.278175622225 1 60405.689195858 2024-04-05T16:32:26.522164+00:00 19994330.277866709977 27870000.000038567930 262864330.277901589870 1 60405.689207443 2024-04-05T16:32:27.523086+00:00 19994330.278117004782 27870000.000022239983 262864330.278135538101 1 60405.689219017 2024-04-05T16:32:28.523057+00:00 19994330.277902670205 27869999.999995023012 262864330.277893990278 1 60405.689230711 2024-04-05T16:32:29.533421+00:00 19994330.278152078390 27869999.999974504113 262864330.278122872114 1 60405.689242181 2024-04-05T16:32:30.524450+00:00 19994330.277822066098 27869999.999949462712 262864330.277767837048 1 60405.689253725 2024-04-05T16:32:31.521799+00:00 19994330.277884587646 27870000.000027637929 262864330.277908504009 1 60405.689265318 2024-04-05T16:32:32.523483+00:00 19994330.277760095894 27870000.000023942441 262864330.277780324221 1 60405.689276889 2024-04-05T16:32:33.523231+00:00 19994330.277844548225 27870000.000010062009 262864330.277850925922 1 60405.689288489 2024-04-05T16:32:34.525412+00:00 19994330.278050061315 27869999.999988246709 262864330.278034627438 1 60405.689300025 2024-04-05T16:32:35.522169+00:00 19994330.277885496616 27869999.999955356121 262864330.277837157249 1 60405.689311601 2024-04-05T16:32:36.522292+00:00 19994330.277941841632 27869999.999977439642 262864330.277915596962 1 60405.689323197 2024-04-05T16:32:37.524225+00:00 19994330.277987297624 27870000.000041730702 262864330.278025329113 1 60405.689334782 2024-04-05T16:32:38.525201+00:00 19994330.277787793428 27870000.000017590821 262864330.277801692486 1 60405.689346340 2024-04-05T16:32:39.523813+00:00 19994330.277908287942 27870000.000035528094 262864330.277940124273 1 60405.689357927 2024-04-05T16:32:40.524861+00:00 19994330.278011947870 27870000.000004962087 262864330.278013199568 1 60405.689369481 2024-04-05T16:32:41.523132+00:00 19994330.278033971786 27869999.999968420714 262864330.277998685837 1 60405.689381067 2024-04-05T16:32:42.524204+00:00 19994330.277841977775 27870000.000015053898 262864330.277853339911 1 60405.689392629 2024-04-05T16:32:43.523164+00:00 19994330.277963593602 27869999.999991361052 262864330.277951240540 1 60405.689404248 2024-04-05T16:32:44.527068+00:00 19994330.277909129858 27869999.999993074685 262864330.277898520231 1 60405.689416070 2024-04-05T16:32:45.548511+00:00 19994330.278110623360 27869999.999975558370 262864330.278082489967 1 60405.689427445 2024-04-05T16:32:46.531234+00:00 19994330.277896840125 27870000.000016141683 262864330.277909308672 1 60405.689439177 2024-04-05T16:32:47.544888+00:00 19994330.277989815921 27870000.000022172928 262864330.278008282185 1 60405.689450585 2024-04-05T16:32:48.530530+00:00 19994330.278073612601 27869999.999970305711 262864330.278040230274 1 60405.689462448 2024-04-05T16:32:49.555560+00:00 19994330.277996528894 27870000.000001136214 262864330.277993977070 1 60405.689473772 2024-04-05T16:32:50.533925+00:00 19994330.277792226523 27870000.000008065253 262864330.277796596289 1 60405.689485421 2024-04-05T16:32:51.540398+00:00 19994330.278125844896 27870000.000026233494 262864330.278148382902 1 60405.689496858 2024-04-05T16:32:52.528520+00:00 19994330.277949269861 27870000.000014897436 262864330.277960479259 1 60405.689508541 2024-04-05T16:32:53.537912+00:00 19994330.277884434909 27869999.999986171722 262864330.277866899967 1 60405.689520556 2024-04-05T16:32:54.576098+00:00 19994330.278092857450 27870000.000032782555 262864330.278121948242 1 60405.689531685 2024-04-05T16:32:55.537568+00:00 19994330.277946315706 27869999.999957770109 262864330.277900397778 1 60405.689543109 2024-04-05T16:32:56.524612+00:00 19994330.277898643166 27869999.999998606741 262864330.277893543243 1 60405.689554710 2024-04-05T16:32:57.526966+00:00 19994330.277976490557 27870000.000008061528 262864330.277980834246 1 60405.689566307 2024-04-05T16:32:58.528911+00:00 19994330.277753271163 27870000.000021573156 262864330.277771145105 1 60405.689577822 2024-04-05T16:32:59.523825+00:00 19994330.277764126658 27869999.999982628971 262864330.277743041515 1 60405.689589442 2024-04-05T16:33:00.527778+00:00 19994330.278127674013 27870000.000031318516 262864330.278155297041 1 60405.689601306 2024-04-05T16:33:01.552866+00:00 19994330.278178405017 27870000.000009454787 262864330.278184145689 1 60405.689612597 2024-04-05T16:33:02.528411+00:00 19994330.278055679053 27870000.000035993755 262864330.278087973595 1 60405.689624137 2024-04-05T16:33:03.525425+00:00 19994330.278006024659 27870000.000032342970 262864330.278034657240 1 60405.689635694 2024-04-05T16:33:04.523940+00:00 19994330.278049711138 27870000.000000186265 262864330.278046190739 1 60405.689647281 2024-04-05T16:33:05.525032+00:00 19994330.277814876288 27870000.000001471490 262864330.277812629938 1 60405.689658919 2024-04-05T16:33:06.530646+00:00 19994330.277826152742 27870000.000017415732 262864330.277839869261 1 60405.689670435 2024-04-05T16:33:07.525558+00:00 19994330.277636114508 27869999.999994844198 262864330.277627259493 1 60405.689681990 2024-04-05T16:33:08.523917+00:00 19994330.277929775417 27869999.999985743314 262864330.277911841869 1 60405.689693587 2024-04-05T16:33:09.525947+00:00 19994330.277840085328 27870000.000033646822 262864330.277870029211 1 60405.689705115 2024-04-05T16:33:10.521967+00:00 19994330.278090942651 27869999.999993935227 262864330.278081178665 1 60405.689716744 2024-04-05T16:33:11.526677+00:00 19994330.278180025518 27870000.000039748847 262864330.278216093779 1 60405.689728347 2024-04-05T16:33:12.529183+00:00 19994330.277887508273 27869999.999953784049 262864330.277837574482 1 60405.689739896 2024-04-05T16:33:13.527014+00:00 19994330.277867361903 27869999.999999977648 262864330.277863621712 1 60405.689751424 2024-04-05T16:33:14.523013+00:00 19994330.277918618172 27870000.000035900623 262864330.277950823307 1 60405.689763026 2024-04-05T16:33:15.525434+00:00 19994330.278050296009 27869999.999959871173 262864330.278006494045 1 60405.689774581 2024-04-05T16:33:16.523842+00:00 19994330.278090331703 27870000.000013072044 262864330.278099715710 1 60405.689786180 2024-04-05T16:33:17.525947+00:00 19994330.278019748628 27869999.999974913895 262864330.277990967035 1 60405.689797704 2024-04-05T16:33:18.521641+00:00 19994330.277849659324 27870000.000007454306 262864330.277853429317 1 60405.689809334 2024-04-05T16:33:19.526413+00:00 19994330.278092697263 27869999.999994687736 262864330.278083682060 1 60405.689820840 2024-04-05T16:33:20.520605+00:00 19994330.277781762183 27870000.000020522624 262864330.277798593044 1 60405.689832432 2024-04-05T16:33:21.522161+00:00 19994330.277965385467 27869999.999956190586 262864330.277917891741 1 60405.689844069 2024-04-05T16:33:22.527577+00:00 19994330.277572426945 27870000.000000927597 262864330.277569651604 1 60405.689855611 2024-04-05T16:33:23.524794+00:00 19994330.277968361974 27870000.000007703900 262864330.277972340584 1 60405.689867156 2024-04-05T16:33:24.522226+00:00 19994330.278132826090 27870000.000015050173 262864330.278144180775 1 60405.689878734 2024-04-05T16:33:25.522643+00:00 19994330.278053652495 27870000.000065907836 262864330.278115868568 1 60405.689890332 2024-04-05T16:33:26.524666+00:00 19994330.277807530016 27869999.999952282757 262864330.277756124735 1 60405.689901918 2024-04-05T16:33:27.525733+00:00 19994330.277957014740 27870000.000017490238 262864330.277970820665 1 60405.689913491 2024-04-05T16:33:28.525608+00:00 19994330.277938593179 27870000.000007845461 262864330.277942746878 1 60405.689925557 2024-04-05T16:33:29.568118+00:00 19994330.277956847101 27869999.999981876463 262864330.277935028076 1 60405.689936618 2024-04-05T16:33:30.523830+00:00 19994330.278119165450 27869999.999953560531 262864330.278069049120 1 60405.689948290 2024-04-05T16:33:31.532276+00:00 19994330.277826044708 27869999.999978963286 262864330.277801305056 1 60405.689959802 2024-04-05T16:33:32.526913+00:00 19994330.277834147215 27870000.000005964190 262864330.277836412191 1 60405.689971396 2024-04-05T16:33:33.528632+00:00 19994330.278006196022 27869999.999982167035 262864330.277984678745 1 60405.689982936 2024-04-05T16:33:34.525654+00:00 19994330.277945078909 27870000.000045035034 262864330.277986407280 1 60405.689994579 2024-04-05T16:33:35.531588+00:00 19994330.278068315238 27869999.999967791140 262864330.278032392263 1 60405.690006106 2024-04-05T16:33:36.527525+00:00 19994330.277992285788 27870000.000016558915 262864330.278005152941 1 60405.690017723 2024-04-05T16:33:37.531247+00:00 19994330.278162412345 27870000.000002734363 262864330.278161466122 1 60405.690029363 2024-04-05T16:33:38.536952+00:00 19994330.277899220586 27869999.999973390251 262864330.277868926525 1 60405.690040844 2024-04-05T16:33:39.528971+00:00 19994330.277711138129 27870000.000008404255 262864330.277715861797 1 60405.690052438 2024-04-05T16:33:40.530642+00:00 19994330.278076227754 27869999.999987423420 262864330.278059959412 1 60405.690064176 2024-04-05T16:33:41.544829+00:00 19994330.277851168066 27869999.999981090426 262864330.277828574181 1 60405.690075591 2024-04-05T16:33:42.531034+00:00 19994330.278022557497 27870000.000031758100 262864330.278050631285 1 60405.690087101 2024-04-05T16:33:43.525573+00:00 19994330.277992583811 27869999.999972492456 262864330.277961373329 1 60405.690098675 2024-04-05T16:33:44.525533+00:00 19994330.277988348156 27869999.999986927956 262864330.277971565723 1 60405.690110230 2024-04-05T16:33:45.523895+00:00 19994330.277935564518 27870000.000030737370 262864330.277962595224 1 60405.690121893 2024-04-05T16:33:46.531548+00:00 19994330.277831323445 27870000.000004090369 262864330.277831703424 1 60405.690133374 2024-04-05T16:33:47.523506+00:00 19994330.278017532080 27870000.000049859285 262864330.278063684702 1 60405.690145287 2024-04-05T16:33:48.552778+00:00 19994330.278017528355 27869999.999974932522 262864330.277988761663 1 60405.690156516 2024-04-05T16:33:49.522972+00:00 19994330.277849119157 27869999.999996785074 262864330.277842193842 1 60405.690168245 2024-04-05T16:33:50.536387+00:00 19994330.277659315616 27869999.999963358045 262864330.277618974447 1 60405.690179675 2024-04-05T16:33:51.523919+00:00 19994330.277980413288 27870000.000038303435 262864330.278015017509 1 60405.690191430 2024-04-05T16:33:52.539540+00:00 19994330.278011485934 27870000.000015053898 262864330.278022825718 1 60405.690202873 2024-04-05T16:33:53.528263+00:00 19994330.277952529490 27869999.999998450279 262864330.277947276831 1 60405.690214516 2024-04-05T16:33:54.534158+00:00 19994330.277848746628 27869999.999991789460 262864330.277836829424 1 60405.690226051 2024-04-05T16:33:55.530807+00:00 19994330.278052452952 27870000.000044461340 262864330.278093218803 1 60405.690237646 2024-04-05T16:33:56.532559+00:00 19994330.278211053461 27869999.999990560114 262864330.278197914362 1 60405.690249146 2024-04-05T16:33:57.526198+00:00 19994330.277791365981 27870000.000011157244 262864330.277798831463 1 60405.690260779 2024-04-05T16:33:58.531295+00:00 19994330.277615848929 27870000.000036351383 262864330.277648508549 1 60405.690272331 2024-04-05T16:33:59.529420+00:00 19994330.278102170676 27869999.999986551702 262864330.278085023165 1 60405.690283895 2024-04-05T16:34:00.528518+00:00 19994330.277943309397 27869999.999971900135 262864330.277911514044 1 60405.690295407 2024-04-05T16:34:01.523110+00:00 19994330.277876492590 27870000.000009622425 262864330.277882426977 1 60405.690307108 2024-04-05T16:34:02.534141+00:00 19994330.277851276100 27870000.000012010336 262864330.277859598398 1 60405.690318604 2024-04-05T16:34:03.527381+00:00 19994330.278071817011 27870000.000020060688 262864330.278088182211 1 60405.690330176 2024-04-05T16:34:04.527214+00:00 19994330.278098057956 27869999.999951113015 262864330.278045475483 1 60405.690341780 2024-04-05T16:34:05.529842+00:00 19994330.277925718576 27870000.000005476177 262864330.277927517891 1 60405.690353300 2024-04-05T16:34:06.525146+00:00 19994330.277937307954 27869999.999994255602 262864330.277927875519 1 60405.690365030 2024-04-05T16:34:07.538645+00:00 19994330.277969527990 27870000.000008862466 262864330.277974694967 1 60405.690376506 2024-04-05T16:34:08.530080+00:00 19994330.278133831918 27870000.000041674823 262864330.278171807528 1 60405.690388032 2024-04-05T16:34:09.525945+00:00 19994330.277756161988 27869999.999973498285 262864330.277725964785 1 60405.690399625 2024-04-05T16:34:10.527601+00:00 19994330.277973629534 27869999.999955989420 262864330.277925908566 1 60405.690411182 2024-04-05T16:34:11.526100+00:00 19994330.278383869678 27869999.999996062368 262864330.278376251459 1 60405.690422721 2024-04-05T16:34:12.523108+00:00 19994330.277690608054 27869999.999966710806 262864330.277653634548 1 60405.690434336 2024-04-05T16:34:13.526626+00:00 19994330.277880053967 27870000.000003185123 262864330.277879536152 1 60405.690445871 2024-04-05T16:34:14.523286+00:00 19994330.277908395976 27870000.000077709556 262864330.277982413769 1 60405.690457458 2024-04-05T16:34:15.524332+00:00 19994330.277838479728 27869999.999996878207 262864330.277831643820 1 60405.690469039 2024-04-05T16:34:16.524962+00:00 19994330.278183016926 27870000.000031586736 262864330.278210908175 1 60405.690480730 2024-04-05T16:34:17.535081+00:00 19994330.278022166342 27870000.000015854836 262864330.278034329414 1 60405.690492184 2024-04-05T16:34:18.524700+00:00 19994330.277987614274 27870000.000020295382 262864330.278004229069 1 60405.690503733 2024-04-05T16:34:19.522574+00:00 19994330.277992367744 27869999.999999500811 262864330.277988165617 1 60405.690515316 2024-04-05T16:34:20.523293+00:00 19994330.277840297669 27870000.000010732561 262864330.277847319841 1 60405.690526902 2024-04-05T16:34:21.524359+00:00 19994330.277911879122 27869999.999992068857 262864330.277900248766 1 60405.690538463 2024-04-05T16:34:22.523186+00:00 19994330.277776800096 27869999.999951422215 262864330.277724534273 1 60405.690550049 2024-04-05T16:34:23.524219+00:00 19994330.278042916209 27870000.000018004328 262864330.278057217598 1 60405.690561647 2024-04-05T16:34:24.526275+00:00 19994330.277890011668 27869999.999947335571 262864330.277833640575 1 60405.690573189 2024-04-05T16:34:25.523589+00:00 19994330.277815356851 27870000.000043120235 262864330.277854800224 1 60405.690584758 2024-04-05T16:34:26.523072+00:00 19994330.278047695756 27870000.000042121857 262864330.278086125851 1 60405.690596321 2024-04-05T16:34:27.522143+00:00 19994330.277882736176 27869999.999978378415 262864330.277857393026 1 60405.690607900 2024-04-05T16:34:28.522561+00:00 19994330.277927469462 27870000.000025711954 262864330.277949482203 1 60405.690619464 2024-04-05T16:34:29.521742+00:00 19994330.278143793344 27870000.000039946288 262864330.278180032969 1 60405.690631071 2024-04-05T16:34:30.524554+00:00 19994330.278094734997 27870000.000007607043 262864330.278098642826 1 60405.690642618 2024-04-05T16:34:31.522204+00:00 19994330.277830693871 27870000.000015247613 262864330.277842253447 1 60405.690654191 2024-04-05T16:34:32.522108+00:00 19994330.277868423611 27870000.000017881393 262864330.277882605791 1 60405.690665818 2024-04-05T16:34:33.526689+00:00 19994330.277985990047 27869999.999968748540 262864330.277951031923 1 60405.690677356 2024-04-05T16:34:34.523572+00:00 19994330.277878891677 27870000.000045139343 262864330.277920335531 1 60405.690688915 2024-04-05T16:34:35.522206+00:00 19994330.277855098248 27869999.999998651445 262864330.277850061655 1 60405.690700485 2024-04-05T16:34:36.521934+00:00 19994330.277820847929 27870000.000008787960 262864330.277825951576 1 60405.690712080 2024-04-05T16:34:37.523686+00:00 19994330.278067842126 27870000.000042680651 262864330.278106808662 1 60405.690723712 2024-04-05T16:34:38.528718+00:00 19994330.277980372310 27869999.999988056719 262864330.277964711189 1 60405.690735581 2024-04-05T16:34:39.554246+00:00 19994330.278086502105 27870000.000023487955 262864330.278106302023 1 60405.690746797 2024-04-05T16:34:40.523265+00:00 19994330.278047233820 27870000.000042937696 262864330.278086483479 1 60405.690758355 2024-04-05T16:34:41.521915+00:00 19994330.277672171593 27869999.999975174665 262864330.277643650770 1 60405.690769989 2024-04-05T16:34:42.527051+00:00 19994330.278039906174 27870000.000021830201 262864330.278058022261 1 60405.690781493 2024-04-05T16:34:43.520951+00:00 19994330.277926787734 27869999.999960832298 262864330.277883946896 1 60405.690793113 2024-04-05T16:34:44.524940+00:00 19994330.277822718024 27869999.999985687435 262864330.277804732323 1 60405.690804646 2024-04-05T16:34:45.521411+00:00 19994330.278246968985 27869999.999962385744 262864330.278205662966 1 60405.690816455 2024-04-05T16:34:46.541679+00:00 19994330.278012916446 27869999.999972358346 262864330.277981579304 1 60405.690827930 2024-04-05T16:34:47.533169+00:00 19994330.277958057821 27869999.999959152192 262864330.277913510799 1 60405.690839391 2024-04-05T16:34:48.523420+00:00 19994330.277995381504 27869999.999963164330 262864330.277954846621 1 60405.690850980 2024-04-05T16:34:49.524640+00:00 19994330.278108280152 27869999.999987889081 262864330.278092473745 1 60405.690862805 2024-04-05T16:34:50.546349+00:00 19994330.277814976871 27869999.999985881150 262864330.277797162533 1 60405.690874097 2024-04-05T16:34:51.522027+00:00 19994330.277967076749 27870000.000036533922 262864330.277999907732 1 60405.690886193 2024-04-05T16:34:52.567087+00:00 19994330.278005197644 27870000.000021517277 262864330.278023004532 1 60405.690897304 2024-04-05T16:34:53.527041+00:00 19994330.277801096439 27869999.999988410622 262864330.277785807848 1 60405.690908833 2024-04-05T16:34:54.523164+00:00 19994330.278010953218 27869999.999987769872 262864330.277995049953 1 60405.690920483 2024-04-05T16:34:55.529768+00:00 19994330.278109140694 27869999.999964222312 262864330.278069674969 1 60405.690932092 2024-04-05T16:34:56.532748+00:00 19994330.277832265943 27870000.000023283064 262864330.277851849794 1 60405.690943667 2024-04-05T16:34:57.532815+00:00 19994330.278011720628 27870000.000024966896 262864330.278032988310 1 60405.690955153 2024-04-05T16:34:58.525188+00:00 19994330.277919050306 27869999.999972660094 262864330.277888029814 1 60405.690966751 2024-04-05T16:34:59.527285+00:00 19994330.277978830040 27869999.999973010272 262864330.277948141098 1 60405.690978420 2024-04-05T16:35:00.535513+00:00 19994330.278148699552 27870000.000001654029 262864330.278146684170 1 60405.690990093 2024-04-05T16:35:01.544041+00:00 19994330.277964845300 27869999.999982550740 262864330.277943670750 1 60405.691001502 2024-04-05T16:35:02.529794+00:00 19994330.278042931110 27869999.999997910112 262864330.278037160635 1 60405.691013283 2024-04-05T16:35:03.547681+00:00 19994330.278039257973 27869999.999984893948 262864330.278020441532 1 60405.691024723 2024-04-05T16:35:04.536004+00:00 19994330.277690459043 27869999.999989818782 262864330.277676582336 1 60405.691036202 2024-04-05T16:35:05.527842+00:00 19994330.277970373631 27870000.000014506280 262864330.277981191874 1 60405.691047887 2024-04-05T16:35:06.537451+00:00 19994330.277905508876 27869999.999967478216 262864330.277869284153 1 60405.691059328 2024-04-05T16:35:07.525933+00:00 19994330.278108645231 27870000.000013589859 262864330.278118550777 1 60405.691070868 2024-04-05T16:35:08.522949+00:00 19994330.277779676020 27869999.999976400286 262864330.277752369642 1 60405.691082457 2024-04-05T16:35:09.524270+00:00 19994330.277886170894 27870000.000024918467 262864330.277907401323 1 60405.691094010 2024-04-05T16:35:10.522445+00:00 19994330.278016932309 27870000.000016283244 262864330.278029501438 1 60405.691105744 2024-04-05T16:35:11.536262+00:00 19994330.277984783053 27870000.000045478344 262864330.278026580811 1 60405.691117211 2024-04-05T16:35:12.526997+00:00 19994330.277909312397 27869999.999984994531 262864330.277890592813 1 60405.691128734 2024-04-05T16:35:13.522685+00:00 19994330.277908578515 27870000.000011619180 262864330.277916491032 1 60405.691140340 2024-04-05T16:35:14.525404+00:00 19994330.277908030897 27870000.000002603978 262864330.277906924486 1 60405.691151871 2024-04-05T16:35:15.521685+00:00 19994330.277868058532 27869999.999998163432 262864330.277862519026 1 60405.691163493 2024-04-05T16:35:16.525789+00:00 19994330.278198823333 27870000.000034660101 262864330.278229773045 1 60405.691175088 2024-04-05T16:35:17.527615+00:00 19994330.278036952019 27869999.999943912029 262864330.277977168560 1 60405.691186591 2024-04-05T16:35:18.521418+00:00 19994330.277879290283 27870000.000002689660 262864330.277878284454 1 60405.691198239 2024-04-05T16:35:19.527814+00:00 19994330.277666464448 27869999.999966472387 262864330.277629256248 1 60405.691209725 2024-04-05T16:35:20.520252+00:00 19994330.278086878359 27870000.000016160309 262864330.278099328279 1 60405.691221307 2024-04-05T16:35:21.520973+00:00 19994330.277903765440 27870000.000007927418 262864330.277907997370 1 60405.691232930 2024-04-05T16:35:22.525138+00:00 19994330.277989748865 27870000.000028274953 262864330.278014332056 1 60405.691244501 2024-04-05T16:35:23.524882+00:00 19994330.277838971466 27869999.999998316169 262864330.277833610773 1 60405.691256071 2024-04-05T16:35:24.524550+00:00 19994330.277931183577 27869999.999994359910 262864330.277921855450 1 60405.691267633 2024-04-05T16:35:25.523471+00:00 19994330.278110779822 27870000.000031031668 262864330.278138101101 1 60405.691279222 2024-04-05T16:35:26.524814+00:00 19994330.278001248837 27869999.999999720603 262864330.277997285128 1 60405.691290775 2024-04-05T16:35:27.522991+00:00 19994330.277843546122 27869999.999950926751 262864330.277790755033 1 60405.691302373 2024-04-05T16:35:28.525032+00:00 19994330.277936168015 27869999.999945443124 262864330.277877897024 1 60405.691313953 2024-04-05T16:35:29.525544+00:00 19994330.277830351144 27870000.000026095659 262864330.277852773666 1 60405.691325485 2024-04-05T16:35:30.521887+00:00 19994330.278165601194 27869999.999986890703 262864330.278148800135 1 60405.691337083 2024-04-05T16:35:31.523955+00:00 19994330.277966637164 27869999.999986890703 262864330.277949839830 1 60405.691348696 2024-04-05T16:35:32.527313+00:00 19994330.277882687747 27869999.999987065792 262864330.277866065502 1 60405.691360230 2024-04-05T16:35:33.523821+00:00 19994330.278117664158 27870000.000003941357 262864330.278117895126 1 60405.691371806 2024-04-05T16:35:34.524037+00:00 19994330.277920834720 27870000.000012733042 262864330.277929872274 1 60405.691383380 2024-04-05T16:35:35.524055+00:00 19994330.277990367264 27870000.000007696450 262864330.277994364500 1 60405.691394930 2024-04-05T16:35:36.521949+00:00 19994330.277927711606 27869999.999983847141 262864330.277907848358 1 60405.691406561 2024-04-05T16:35:37.526823+00:00 19994330.277984187007 27870000.000007979572 262864330.277988493443 1 60405.691418100 2024-04-05T16:35:38.523802+00:00 19994330.277743421495 27869999.999971877784 262864330.277711600065 1 60405.691429716 2024-04-05T16:35:39.527409+00:00 19994330.277957208455 27869999.999982524663 262864330.277936041355 1 60405.691441237 2024-04-05T16:35:40.522922+00:00 19994330.278037663549 27869999.999962598085 262864330.277996569872 1 60405.691452789 2024-04-05T16:35:41.520965+00:00 19994330.278098318726 27870000.000016588718 262864330.278111219406 1 60405.691464377 2024-04-05T16:35:42.522127+00:00 19994330.277782384306 27869999.999979972839 262864330.277758657932 1 60405.691475952 2024-04-05T16:35:43.522251+00:00 19994330.278141688555 27870000.000029377639 262864330.278167366982 1 60405.691487534 2024-04-05T16:35:44.522941+00:00 19994330.277980308980 27870000.000039003789 262864330.278015613556 1 60405.691499133 2024-04-05T16:35:45.525071+00:00 19994330.277930255979 27870000.000030435622 262864330.277956992388 1 60405.691510734 2024-04-05T16:35:46.527405+00:00 19994330.278023622930 27869999.999977771193 262864330.277997702360 1 60405.691522283 2024-04-05T16:35:47.525297+00:00 19994330.277892623097 27869999.999990027398 262864330.277878940105 1 60405.691533833 2024-04-05T16:35:48.523180+00:00 19994330.278067570180 27870000.000012524426 262864330.278076380491 1 60405.691545577 2024-04-05T16:35:49.537842+00:00 19994330.277845732868 27869999.999959833920 262864330.277801871300 1 60405.691557135 2024-04-05T16:35:50.536519+00:00 19994330.278053678572 27869999.999969009310 262864330.278018981218 1 60405.691568550 2024-04-05T16:35:51.522685+00:00 19994330.278175543994 27869999.999974306673 262864330.278146147728 1 60405.691580127 2024-04-05T16:35:52.522984+00:00 19994330.277811195701 27870000.000006042421 262864330.277813553810 1 60405.691591895 2024-04-05T16:35:53.539691+00:00 19994330.277914170176 27869999.999981414527 262864330.277891874313 1 60405.691603508 2024-04-05T16:35:54.543083+00:00 19994330.277971323580 27870000.000030033290 262864330.277997672558 1 60405.691615027 2024-04-05T16:35:55.538359+00:00 19994330.278148662299 27869999.999970432371 262864330.278115391731 1 60405.691626520 2024-04-05T16:35:56.531303+00:00 19994330.278095182031 27869999.999996680766 262864330.278088182211 1 60405.691638333 2024-04-05T16:35:57.551942+00:00 19994330.277921985835 27870000.000030517578 262864330.277948796749 1 60405.691649656 2024-04-05T16:35:58.530272+00:00 19994330.277755387127 27869999.999997209758 262864330.277748882771 1 60405.691661214 2024-04-05T16:35:59.528878+00:00 19994330.278089955449 27870000.000077217817 262864330.278163492680 1 60405.691673063 2024-04-05T16:36:00.552601+00:00 19994330.278003606945 27869999.999960534275 262864330.277960449457 1 60405.691684399 2024-04-05T16:36:01.532052+00:00 19994330.277788452804 27870000.000053800642 262864330.277838557959 1 60405.691695990 2024-04-05T16:36:02.533495+00:00 19994330.278086580336 27869999.999924555421 262864330.278007417917 1 60405.691707537 2024-04-05T16:36:03.531145+00:00 19994330.277707796544 27869999.999990634620 262864330.277694731951 1 60405.691719147 2024-04-05T16:36:04.534338+00:00 19994330.278003692627 27870000.000044733286 262864330.278044730425 1 60405.691730716 2024-04-05T16:36:05.533890+00:00 19994330.277800068259 27870000.000014182180 262864330.277810573578 1 60405.691742257 2024-04-05T16:36:06.531031+00:00 19994330.278153527528 27870000.000012539327 262864330.278162389994 1 60405.691753829 2024-04-05T16:36:07.530855+00:00 19994330.277832079679 27869999.999980118126 262864330.277808517218 1 60405.691765414 2024-04-05T16:36:08.531726+00:00 19994330.278094660491 27870000.000017680228 262864330.278108626604 1 60405.691777007 2024-04-05T16:36:09.533370+00:00 19994330.278003234416 27870000.000020071864 262864330.278019636869 1 60405.691788479 2024-04-05T16:36:10.524550+00:00 19994330.277804277837 27869999.999940466136 262864330.277741044760 1 60405.691800187 2024-04-05T16:36:11.536190+00:00 19994330.277877904475 27870000.000011734664 262864330.277885943651 1 60405.691811786 2024-04-05T16:36:12.538304+00:00 19994330.277913991362 27869999.999999389052 262864330.277909696102 1 60405.691823288 2024-04-05T16:36:13.532127+00:00 19994330.277891162783 27870000.000035930425 262864330.277923405170 1 60405.691834899 2024-04-05T16:36:14.535284+00:00 19994330.277767781168 27870000.000031158328 262864330.277795255184 1 60405.691846428 2024-04-05T16:36:15.531426+00:00 19994330.278158679605 27870000.000045564026 262864330.278200566769 1 60405.691857933 2024-04-05T16:36:16.525418+00:00 19994330.278024781495 27870000.000065706670 262864330.278086811304 1 60405.691869481 2024-04-05T16:36:17.523113+00:00 19994330.277814593166 27870000.000016916543 262864330.277827829123 1 60405.691881054 2024-04-05T16:36:18.523079+00:00 19994330.278026733547 27869999.999971143901 262864330.277994185686 1 60405.691892991 2024-04-05T16:36:19.554393+00:00 19994330.277989689261 27870000.000022854656 262864330.278008848429 1 60405.691904297 2024-04-05T16:36:20.531278+00:00 19994330.277919884771 27869999.999978311360 262864330.277894496918 1 60405.691915818 2024-04-05T16:36:21.526652+00:00 19994330.277831051499 27870000.000030715019 262864330.277858078480 1 60405.691927469 2024-04-05T16:36:22.533332+00:00 19994330.277982074767 27869999.999983184040 262864330.277961581945 1 60405.691938918 2024-04-05T16:36:23.522537+00:00 19994330.277852006257 27869999.999979663640 262864330.277827978134 1 60405.691950663 2024-04-05T16:36:24.537254+00:00 19994330.277957025915 27869999.999956406653 262864330.277909725904 1 60405.691962124 2024-04-05T16:36:25.527554+00:00 19994330.277966942638 27870000.000021815300 262864330.277985066175 1 60405.691973746 2024-04-05T16:36:26.531648+00:00 19994330.278098195791 27870000.000006351620 262864330.278100848198 1 60405.691985346 2024-04-05T16:36:27.533951+00:00 19994330.277855809778 27870000.000018939376 262864330.277871072292 1 60405.691997205 2024-04-05T16:36:28.558506+00:00 19994330.278174184263 27870000.000037647784 262864330.278208136559 1 60405.692008780 2024-04-05T16:36:29.558579+00:00 19994330.278063137084 27869999.999980736524 262864330.278040200472 1 60405.692020226 2024-04-05T16:36:30.547545+00:00 19994330.278014350682 27870000.000061389059 262864330.278072059155 1 60405.692031637 2024-04-05T16:36:31.533411+00:00 19994330.277701452374 27869999.999972578138 262864330.277670323849 1 60405.692043182 2024-04-05T16:36:32.530906+00:00 19994330.277845423669 27869999.999957174063 262864330.277798891068 1 60405.692054701 2024-04-05T16:36:33.526193+00:00 19994330.277692850679 27869999.999990653247 262864330.277679800987 1 60405.692066370 2024-04-05T16:36:34.534317+00:00 19994330.278193198144 27870000.000023510307 262864330.278213024139 1 60405.692077913 2024-04-05T16:36:35.531662+00:00 19994330.278234548867 27869999.999974347651 262864330.278205186129 1 60405.692089377 2024-04-05T16:36:36.522188+00:00 19994330.277696803212 27869999.999979600310 262864330.277672708035 1 60405.692101113 2024-04-05T16:36:37.536130+00:00 19994330.278017003089 27869999.999998543411 262864330.278011858463 1 60405.692112582 2024-04-05T16:36:38.527095+00:00 19994330.277908410877 27870000.000021852553 262864330.277926564217 1 60405.692124556 2024-04-05T16:36:39.561620+00:00 19994330.277751009911 27869999.999999444932 262864330.277746737003 1 60405.692135795 2024-04-05T16:36:40.532646+00:00 19994330.278116986156 27870000.000005695969 262864330.278118968010 1 60405.692147279 2024-04-05T16:36:41.524937+00:00 19994330.277869276702 27870000.000010441989 262864330.277876019478 1 60405.692158960 2024-04-05T16:36:42.534163+00:00 19994330.278060290962 27870000.000000350177 262864330.278056949377 1 60405.692170436 2024-04-05T16:36:43.525671+00:00 19994330.278025567532 27870000.000011503696 262864330.278033375740 1 60405.692182052 2024-04-05T16:36:44.529295+00:00 19994330.277820326388 27869999.999985419214 262864330.277802050114 1 60405.692193577 2024-04-05T16:36:45.525019+00:00 19994330.278119917959 27870000.000010930002 262864330.278127163649 1 60405.692205174 2024-04-05T16:36:46.527005+00:00 19994330.277860134840 27869999.999984536320 262864330.277840971947 1 60405.692216779 2024-04-05T16:36:47.529670+00:00 19994330.277995903045 27870000.000001180917 262864330.277993410826 1 60405.692228368 2024-04-05T16:36:48.531035+00:00 19994330.277911741287 27869999.999971155077 262864330.277879208326 1 60405.692239873 2024-04-05T16:36:49.525023+00:00 19994330.278064530343 27870000.000095542520 262864330.278156369925 1 60405.692251417 2024-04-05T16:36:50.522461+00:00 19994330.277706611902 27869999.999956257641 262864330.277659177780 1 60405.692263017 2024-04-05T16:36:51.524694+00:00 19994330.278012931347 27870000.000001594424 262864330.278010845184 1 60405.692274589 2024-04-05T16:36:52.524452+00:00 19994330.277988754213 27869999.999992966652 262864330.277978032827 1 60405.692286110 2024-04-05T16:36:53.519968+00:00 19994330.278194375336 27870000.000032741576 262864330.278223425150 1 60405.692297725 2024-04-05T16:36:54.523428+00:00 19994330.277846012264 27870000.000010874122 262864330.277853190899 1 60405.692309359 2024-04-05T16:36:55.528596+00:00 19994330.277951698750 27869999.999966785312 262864330.277914792299 1 60405.692320863 2024-04-05T16:36:56.522594+00:00 19994330.277869910002 27869999.999968890101 262864330.277835100889 1 60405.692332484 2024-04-05T16:36:57.526649+00:00 19994330.277818150818 27870000.000016145408 262864330.277830600739 1 60405.692344344 2024-04-05T16:36:58.551361+00:00 19994330.277969915420 27869999.999975752085 262864330.277941972017 1 60405.692355963 2024-04-05T16:36:59.555213+00:00 19994330.277926627547 27869999.999999508262 262864330.277922451496 1 60405.692367205 2024-04-05T16:37:00.526492+00:00 19994330.278116792440 27870000.000044729561 262864330.278157830238 1 60405.692378794 2024-04-05T16:37:01.527801+00:00 19994330.277827851474 27870000.000061515719 262864330.277885675430 1 60405.692390303 2024-04-05T16:37:02.522210+00:00 19994330.278051346540 27870000.000005237758 262864330.278052896261 1 60405.692401904 2024-04-05T16:37:03.524503+00:00 19994330.277993954718 27869999.999958038330 262864330.277948290110 1 60405.692413453 2024-04-05T16:37:04.522339+00:00 19994330.278063714504 27870000.000043567270 262864330.278103590012 1 60405.692425023 2024-04-05T16:37:05.522004+00:00 19994330.277947973460 27869999.999975726008 262864330.277920007706 1 60405.692436641 2024-04-05T16:37:06.525786+00:00 19994330.277823276818 27869999.999992646277 262864330.277812212706 1 60405.692448267 2024-04-05T16:37:07.530226+00:00 19994330.277962941676 27870000.000055819750 262864330.278015077114 1 60405.692459777 2024-04-05T16:37:08.524687+00:00 19994330.277770731598 27869999.999979808927 262864330.277746826410 1 60405.692471344 2024-04-05T16:37:09.524072+00:00 19994330.277813985944 27870000.000026620924 262864330.277836918831 1 60405.692482884 2024-04-05T16:37:10.521145+00:00 19994330.278006512672 27869999.999935068190 262864330.277937889099 1 60405.692494453 2024-04-05T16:37:11.520759+00:00 19994330.278089165688 27870000.000013161451 262864330.278098642826 1 60405.692506115 2024-04-05T16:37:12.528359+00:00 19994330.277783796191 27870000.000004723668 262864330.277784824371 1 60405.692517679 2024-04-05T16:37:13.527470+00:00 19994330.277896720916 27870000.000013448298 262864330.277906477451 1 60405.692529229 2024-04-05T16:37:14.525333+00:00 19994330.277954909950 27869999.999989170581 262864330.277940392494 1 60405.692540848 2024-04-05T16:37:15.529236+00:00 19994330.277946442366 27869999.999985303730 262864330.277928054333 1 60405.692552363 2024-04-05T16:37:16.524157+00:00 19994330.278007775545 27869999.999985244125 262864330.277989327908 1 60405.692564410 2024-04-05T16:37:17.565030+00:00 19994330.277979306877 27869999.999967381358 262864330.277943015099 1 60405.692575654 2024-04-05T16:37:18.536457+00:00 19994330.278096985072 27869999.999974235892 262864330.278067529202 1 60405.692587164 2024-04-05T16:37:19.530961+00:00 19994330.277925238013 27870000.000000644475 262864330.277922213078 1 60405.692598665 2024-04-05T16:37:20.524631+00:00 19994330.277922805399 27869999.999975163490 262864330.277894288301 1 60405.692610306 2024-04-05T16:37:21.530408+00:00 19994330.277878183872 27869999.999986179173 262864330.277860671282 1 60405.692622561 2024-04-05T16:37:22.589217+00:00 19994330.278123371303 27870000.000002928078 262864330.278122603893 1 60405.692633373 2024-04-05T16:37:23.523448+00:00 19994330.278166390955 27870000.000028599054 262864330.278191298246 1 60405.692645079 2024-04-05T16:37:24.534762+00:00 19994330.277993235737 27869999.999969817698 262864330.277959346771 1 60405.692656593 2024-04-05T16:37:25.529693+00:00 19994330.278097860515 27870000.000054866076 262864330.278149038553 1 60405.692668139 2024-04-05T16:37:26.527191+00:00 19994330.278038185090 27869999.999984927475 262864330.278019398451 1 60405.692680518 2024-04-05T16:37:27.596740+00:00 19994330.277931287885 27870000.000004742295 262864330.277932345867 1 60405.692691366 2024-04-05T16:37:28.534030+00:00 19994330.277746777982 27869999.999973941594 262864330.277717024088 1 60405.692702816 2024-04-05T16:37:29.523296+00:00 19994330.277999669313 27870000.000049851835 262864330.278045833111 1 60405.692714567 2024-04-05T16:37:30.538617+00:00 19994330.277820281684 27870000.000006880611 262864330.277823477983 1 60405.692726049 2024-04-05T16:37:31.530635+00:00 19994330.277675159276 27869999.999948594719 262864330.277620047331 1 60405.692737742 2024-04-05T16:37:32.540893+00:00 19994330.277834977955 27870000.000023461878 262864330.277854740620 1 60405.692749419 2024-04-05T16:37:33.549844+00:00 19994330.278236262500 27869999.999974440783 262864330.278207004070 1 60405.692760874 2024-04-05T16:37:34.539510+00:00 19994330.277876313776 27870000.000064939260 262864330.277937561274 1 60405.692772420 2024-04-05T16:37:35.537063+00:00 19994330.277981840074 27869999.999998521060 262864330.277976661921 1 60405.692783877 2024-04-05T16:37:36.526985+00:00 19994330.277876175940 27869999.999972671270 262864330.277845144272 1 60405.692795558 2024-04-05T16:37:37.536194+00:00 19994330.278036985546 27870000.000024311244 262864330.278057605028 1 60405.692807147 2024-04-05T16:37:38.537528+00:00 19994330.278019752353 27869999.999932222068 262864330.277948290110 1 60405.692818649 2024-04-05T16:37:39.531232+00:00 19994330.277592711151 27869999.999977178872 262864330.277566194534 1 60405.692830135 2024-04-05T16:37:40.523696+00:00 19994330.277965895832 27869999.999991949648 262864330.277954161167 1 60405.692841799 2024-04-05T16:37:41.531465+00:00 19994330.278048258275 27870000.000029455870 262864330.278073996305 1 60405.692853283 2024-04-05T16:37:42.523656+00:00 19994330.277885545045 27870000.000003036112 262864330.277884900570 1 60405.692865226 2024-04-05T16:37:43.555559+00:00 19994330.278010860085 27869999.999999936670 262864330.278007090092 1 60405.692877316 2024-04-05T16:37:44.600082+00:00 19994330.278094749898 27869999.999989744276 262864330.278080791235 1 60405.692888034 2024-04-05T16:37:45.526081+00:00 19994330.277996536344 27870000.000026561320 262864330.278019398451 1 60405.692899698 2024-04-05T16:37:46.533906+00:00 19994330.277858022600 27870000.000043090433 262864330.277897417545 1 60405.692911324 2024-04-05T16:37:47.538386+00:00 19994330.277844343334 27870000.000025279820 262864330.277865916491 1 60405.692922869 2024-04-05T16:37:48.535897+00:00 19994330.278038840741 27869999.999973095953 262864330.278008222580 1 60405.692934730 2024-04-05T16:37:49.560660+00:00 19994330.278097964823 27870000.000013474375 262864330.278107732534 1 60405.692946120 2024-04-05T16:37:50.544771+00:00 19994330.277874425054 27869999.999966073781 262864330.277836799622 1 60405.692957521 2024-04-05T16:37:51.529852+00:00 19994330.277862921357 27869999.999960012734 262864330.277819216251 1 60405.692969039 2024-04-05T16:37:52.524953+00:00 19994330.277668979019 27870000.000050347298 262864330.277715623379 1 60405.692980637 2024-04-05T16:37:53.527034+00:00 19994330.278002586216 27869999.999996881932 262864330.277995765209 1 60405.692992151 2024-04-05T16:37:54.521845+00:00 19994330.277748905122 27869999.999981794506 262864330.277727007866 1 60405.693003796 2024-04-05T16:37:55.527979+00:00 19994330.277955383062 27870000.000014308840 262864330.277965992689 1 60405.693015334 2024-04-05T16:37:56.524833+00:00 19994330.277945492417 27870000.000034227967 262864330.277976006269 1 60405.693027334 2024-04-05T16:37:57.561641+00:00 19994330.277773264796 27870000.000009659678 262864330.277779221535 1 60405.693038548 2024-04-05T16:37:58.530568+00:00 19994330.277700491250 27870000.000001840293 262864330.277698636055 1 60405.693050019 2024-04-05T16:37:59.521664+00:00 19994330.278045069426 27870000.000002764165 262864330.278044134378 1 60405.693061675 2024-04-05T16:38:00.528712+00:00 19994330.277861885726 27869999.999961569905 262864330.277819752693 1 60405.693073332 2024-04-05T16:38:01.535914+00:00 19994330.278035257012 27870000.000020891428 262864330.278052449226 1 60405.693084814 2024-04-05T16:38:02.527892+00:00 19994330.277744762599 27869999.999980449677 262864330.277721524239 1 60405.693096363 2024-04-05T16:38:03.525798+00:00 19994330.277955085039 27869999.999979268759 262864330.277930647135 1 60405.693107941 2024-04-05T16:38:04.526107+00:00 19994330.277870591730 27870000.000019267201 262864330.277886152267 1 60405.693119560 2024-04-05T16:38:05.529976+00:00 19994330.277772359550 27869999.999982759356 262864330.277751445770 1 60405.693131134 2024-04-05T16:38:06.529986+00:00 19994330.278007172048 27870000.000025726855 262864330.278029203415 1 60405.693142701 2024-04-05T16:38:07.529361+00:00 19994330.277750395238 27870000.000017520040 262864330.277764230967 1 60405.693154190 2024-04-05T16:38:08.521971+00:00 19994330.277993630618 27870000.000012643635 262864330.278002560139 1 60405.693165833 2024-04-05T16:38:09.527991+00:00 19994330.277787160128 27869999.999990988523 262864330.277774453163 1 60405.693177395 2024-04-05T16:38:10.526907+00:00 19994330.278090454638 27869999.999956354499 262864330.278043121099 1 60405.693189005 2024-04-05T16:38:11.530082+00:00 19994330.277975156903 27870000.000004280359 262864330.277975738049 1 60405.693200655 2024-04-05T16:38:12.536634+00:00 19994330.278188411146 27869999.999924410135 262864330.278109133244 1 60405.693212147 2024-04-05T16:38:13.529481+00:00 19994330.277895700186 27869999.999980233610 262864330.277872234583 1 60405.693223651 2024-04-05T16:38:14.523442+00:00 19994330.277960553765 27870000.000004217029 262864330.277961075306 1 60405.693235219 2024-04-05T16:38:15.522982+00:00 19994330.278171852231 27869999.999979548156 262864330.278147697449 1 60405.693246827 2024-04-05T16:38:16.525824+00:00 19994330.278129566461 27870000.000019665807 262864330.278145551682 1 60405.693258367 2024-04-05T16:38:17.522907+00:00 19994330.277685042471 27869999.999998092651 262864330.277679443359 1 60405.693269940 2024-04-05T16:38:18.522815+00:00 19994330.277918562293 27869999.999982122332 262864330.277897000313 1 60405.693281576 2024-04-05T16:38:19.528140+00:00 19994330.278067078441 27870000.000006362796 262864330.278069764376 1 60405.693293090 2024-04-05T16:38:20.522959+00:00 19994330.277706597000 27869999.999981634319 262864330.277684539557 1 60405.693304684 2024-04-05T16:38:21.524698+00:00 19994330.278135374188 27869999.999977558851 262864330.278109252453 1 60405.693316219 2024-04-05T16:38:22.521357+00:00 19994330.277997612953 27870000.000031508505 262864330.278025418520 1 60405.693327820 2024-04-05T16:38:23.523650+00:00 19994330.277800571173 27869999.999934121966 262864330.277731001377 1 60405.693339375 2024-04-05T16:38:24.521999+00:00 19994330.278159517795 27869999.999970462173 262864330.278126299381 1 60405.693351768 2024-04-05T16:38:25.592749+00:00 19994330.277863837779 27870000.000019889325 262864330.277880012989 1 60405.693362551 2024-04-05T16:38:26.524420+00:00 19994330.277622606605 27869999.999998614192 262864330.277617543936 1 60405.693374095 2024-04-05T16:38:27.521847+00:00 19994330.278025493026 27870000.000004060566 262864330.278025865555 1 60405.693385737 2024-04-05T16:38:28.527730+00:00 19994330.278088402003 27870000.000000379980 262864330.278085082769 1 60405.693397240 2024-04-05T16:38:29.521530+00:00 19994330.278086882085 27870000.000020846725 262864330.278104037046 1 60405.693408850 2024-04-05T16:38:30.524622+00:00 19994330.277871966362 27869999.999972347170 262864330.277840614319 1 60405.693420424 2024-04-05T16:38:31.524639+00:00 19994330.277907732874 27870000.000039871782 262864330.277943909168 1 60405.693432002 2024-04-05T16:38:32.524964+00:00 19994330.277737926692 27869999.999956779182 262864330.277691006660 1 60405.693443543 2024-04-05T16:38:33.522132+00:00 19994330.277844093740 27870000.000033617020 262864330.277874022722 1 60405.693455121 2024-04-05T16:38:34.522422+00:00 19994330.278051085770 27870000.000015165657 262864330.278062552214 1 60405.693466679 2024-04-05T16:38:35.521056+00:00 19994330.277918353677 27869999.999963406473 262864330.277878046036 1 60405.693478249 2024-04-05T16:38:36.520758+00:00 19994330.277889970690 27869999.999990865588 262864330.277877151966 1 60405.693489845 2024-04-05T16:38:37.522629+00:00 19994330.277881912887 27870000.000007051975 262864330.277885288000 1 60405.693501439 2024-04-05T16:38:38.524301+00:00 19994330.278059490025 27870000.000023171306 262864330.278078973293 1 60405.693512990 2024-04-05T16:38:39.522338+00:00 19994330.277919631451 27869999.999988630414 262864330.277904540300 1 60405.693524600 2024-04-05T16:38:40.525472+00:00 19994330.278032761067 27870000.000010251999 262864330.278039306402 1 60405.693536202 2024-04-05T16:38:41.527836+00:00 19994330.277925729752 27870000.000020075589 262864330.277942121029 1 60405.693547710 2024-04-05T16:38:42.522134+00:00 19994330.278022624552 27869999.999968033284 262864330.277986943722 1 60405.693559309 2024-04-05T16:38:43.524356+00:00 19994330.277788110077 27869999.999982826412 262864330.277767241001 1 60405.693570911 2024-04-05T16:38:44.526742+00:00 19994330.278344135731 27869999.999961450696 262864330.278301864862 1 60405.693582598 2024-04-05T16:38:45.536483+00:00 19994330.277760762721 27869999.999971773475 262864330.277728855610 1 60405.693594094 2024-04-05T16:38:46.529732+00:00 19994330.277795433998 27870000.000010255724 262864330.277801990509 1 60405.693605609 2024-04-05T16:38:47.524644+00:00 19994330.277943201363 27870000.000034742057 262864330.277974247932 1 60405.693617366 2024-04-05T16:38:48.540409+00:00 19994330.277899604291 27869999.999985322356 262864330.277881234884 1 60405.693628750 2024-04-05T16:38:49.523990+00:00 19994330.277928590775 27869999.999995850027 262864330.277920752764 1 60405.693640312 2024-04-05T16:38:50.522949+00:00 19994330.277987122536 27870000.000002883375 262864330.277986317873 1 60405.693652032 2024-04-05T16:38:51.535601+00:00 19994330.277798555791 27870000.000014595687 262864330.277809470892 1 60405.693663485 2024-04-05T16:38:52.525138+00:00 19994330.278100483119 27870000.000030111521 262864330.278126895428 1 60405.693675110 2024-04-05T16:38:53.529519+00:00 19994330.277984622866 27869999.999982878566 262864330.277963817120 1 60405.693686749 2024-04-05T16:38:54.535125+00:00 19994330.277760408819 27870000.000024173409 262864330.277780890465 1 60405.693698303 2024-04-05T16:38:55.533379+00:00 19994330.277867112309 27869999.999973628670 262864330.277837038040 1 60405.693709848 2024-04-05T16:38:56.530882+00:00 19994330.278056293726 27869999.999997697771 262864330.278050303459 1 60405.693721479 2024-04-05T16:38:57.535769+00:00 19994330.277803048491 27870000.000004794449 262864330.277804136276 1 60405.693732975 2024-04-05T16:38:58.529067+00:00 19994330.278091780841 27869999.999992698431 262864330.278080791235 1 60405.693744603 2024-04-05T16:38:59.533691+00:00 19994330.277930475771 27870000.000038608909 262864330.277965396643 1 60405.693756086 2024-04-05T16:39:00.525844+00:00 19994330.278070792556 27869999.999985601753 262864330.278052687645 1 60405.693767673 2024-04-05T16:39:01.527001+00:00 19994330.277963694185 27870000.000032886863 262864330.277992904186 1 60405.693779195 2024-04-05T16:39:02.522437+00:00 19994330.278161957860 27870000.000012915581 262864330.278171181679 1 60405.693790807 2024-04-05T16:39:03.525765+00:00 19994330.278099954128 27869999.999985728413 262864330.278081983328 1 60405.693802369 2024-04-05T16:39:04.524714+00:00 19994330.277751460671 27869999.999986506999 262864330.277734279633 1 60405.693814005 2024-04-05T16:39:05.530037+00:00 19994330.277861617506 27870000.000008277595 262864330.277866214514 1 60405.693825496 2024-04-05T16:39:06.522854+00:00 19994330.277890734375 27869999.999983031303 262864330.277870088816 1 60405.693837091 2024-04-05T16:39:07.524697+00:00 19994330.277883604169 27870000.000037822872 262864330.277917742729 1 60405.693848643 2024-04-05T16:39:08.522817+00:00 19994330.278143208474 27869999.999988801777 262864330.278128296137 1 60405.693860228 2024-04-05T16:39:09.523670+00:00 19994330.277852278203 27869999.999995648861 262864330.277844220400 1 60405.693871793 2024-04-05T16:39:10.522954+00:00 19994330.278035826981 27870000.000021666288 262864330.278053790331 1 60405.693883427 2024-04-05T16:39:11.528115+00:00 19994330.278007958084 27870000.000052195042 262864330.278056442738 1 60405.693895017 2024-04-05T16:39:12.529463+00:00 19994330.277811646461 27869999.999982357025 262864330.277790307999 1 60405.693906579 2024-04-05T16:39:13.528449+00:00 19994330.277953568846 27870000.000020600855 262864330.277970463037 1 60405.693918174 2024-04-05T16:39:14.530260+00:00 19994330.278015822172 27870000.000004000962 262864330.278016120195 1 60405.693929657 2024-04-05T16:39:15.522351+00:00 19994330.277956251055 27870000.000025708228 262864330.277978271246 1 60405.693941252 2024-04-05T16:39:16.524185+00:00 19994330.277824029326 27869999.999988675117 262864330.277809023857 1 60405.693952836 2024-04-05T16:39:17.525047+00:00 19994330.277966752648 27869999.999984335154 262864330.277947366238 1 60405.693964389 2024-04-05T16:39:18.523244+00:00 19994330.278007190675 27869999.999992176890 262864330.277995675802 1 60405.693976026 2024-04-05T16:39:19.528692+00:00 19994330.277998857200 27870000.000005606562 262864330.278000771999 1 60405.693987508 2024-04-05T16:39:20.520680+00:00 19994330.277743358165 27869999.999962668866 262864330.277702331543 1 60405.693999115 2024-04-05T16:39:21.523589+00:00 19994330.278118405491 27869999.999998155981 262864330.278112858534 1 60405.694010739 2024-04-05T16:39:22.527831+00:00 19994330.277820318937 27870000.000020515174 262864330.277837127447 1 60405.694022242 2024-04-05T16:39:23.521686+00:00 19994330.277777019888 27870000.000024445355 262864330.277797758579 1 60405.694033827 2024-04-05T16:39:24.522630+00:00 19994330.277927439660 27870000.000023595989 262864330.277947336435 1 60405.694045388 2024-04-05T16:39:25.521514+00:00 19994330.278009440750 27870000.000017110258 262864330.278022855520 1 60405.694057094 2024-04-05T16:39:26.532965+00:00 19994330.278075583279 27870000.000022027642 262864330.278093904257 1 60405.694068609 2024-04-05T16:39:27.527855+00:00 19994330.278146337718 27870000.000004626811 262864330.278147250414 1 60405.694080145 2024-04-05T16:39:28.524540+00:00 19994330.277688682079 27870000.000012245029 262864330.277697235346 1 60405.694091698 2024-04-05T16:39:29.522731+00:00 19994330.277939718217 27869999.999977778643 262864330.277913779020 1 60405.694103343 2024-04-05T16:39:30.528853+00:00 19994330.278303343803 27870000.000019520521 262864330.278319180012 1 60405.694114919 2024-04-05T16:39:31.529031+00:00 19994330.277723584324 27870000.000007301569 262864330.277727186680 1 60405.694126645 2024-04-05T16:39:32.542100+00:00 19994330.278208039701 27869999.999991837889 262864330.278196185827 1 60405.694138105 2024-04-05T16:39:33.532248+00:00 19994330.277887813747 27869999.999995458871 262864330.277879595757 1 60405.694149585 2024-04-05T16:39:34.524146+00:00 19994330.278015255928 27870000.000014103949 262864330.278025656939 1 60405.694161410 2024-04-05T16:39:35.545846+00:00 19994330.277998596430 27870000.000012572855 262864330.278007477522 1 60405.694172860 2024-04-05T16:39:36.535108+00:00 19994330.277876291424 27870000.000028014183 262864330.277900606394 1 60405.694184416 2024-04-05T16:39:37.533593+00:00 19994330.278090506792 27869999.999980814755 262864330.278067618608 1 60405.694195908 2024-04-05T16:39:38.526432+00:00 19994330.277714453638 27869999.999963928014 262864330.277674704790 1 60405.694207493 2024-04-05T16:39:39.527366+00:00 19994330.277950707823 27869999.999992262572 262864330.277939260006 1 60405.694219008 2024-04-05T16:39:40.522319+00:00 19994330.278092544526 27869999.999955344945 262864330.278044193983 1 60405.694230674 2024-04-05T16:39:41.530208+00:00 19994330.277865629643 27869999.999999828637 262864330.277861744165 1 60405.694242246 2024-04-05T16:39:42.530028+00:00 19994330.277973100543 27869999.999993700534 262864330.277963101864 1 60405.694253735 2024-04-05T16:39:43.522743+00:00 19994330.277989313006 27870000.000003851950 262864330.277989447117 1 60405.694265419 2024-04-05T16:39:44.532212+00:00 19994330.277927812189 27870000.000021308661 262864330.277945429087 1 60405.694276946 2024-04-05T16:39:45.528122+00:00 19994330.277787107974 27869999.999973502010 262864330.277756929398 1 60405.694288522 2024-04-05T16:39:46.528278+00:00 19994330.277945477515 27870000.000030685216 262864330.277972489595 1 60405.694300265 2024-04-05T16:39:47.542914+00:00 19994330.277913238853 27870000.000003464520 262864330.277913004160 1 60405.694311709 2024-04-05T16:39:48.531695+00:00 19994330.277928221971 27869999.999949593097 262864330.277874141932 1 60405.694323306 2024-04-05T16:39:49.533639+00:00 19994330.277977768332 27870000.000023625791 262864330.277997702360 1 60405.694334857 2024-04-05T16:39:50.531614+00:00 19994330.278062261641 27869999.999973367900 262864330.278031915426 1 60405.694346342 2024-04-05T16:39:51.523918+00:00 19994330.277791529894 27870000.000027745962 262864330.277815580368 1 60405.694357974 2024-04-05T16:39:52.528982+00:00 19994330.278089348227 27869999.999969560653 262864330.278055220842 1 60405.694369606 2024-04-05T16:39:53.533937+00:00 19994330.277711033821 27870000.000023420900 262864330.277730762959 1 60405.694381179 2024-04-05T16:39:54.533885+00:00 19994330.277830060571 27870000.000009395182 262864330.277835756540 1 60405.694392737 2024-04-05T16:39:55.532476+00:00 19994330.277855701745 27870000.000002283603 262864330.277854293585 1 60405.694404358 2024-04-05T16:39:56.536497+00:00 19994330.277904577553 27869999.999994717538 262864330.277895599604 1 60405.694415879 2024-04-05T16:39:57.531996+00:00 19994330.277980566025 27870000.000013519078 262864330.277990400791 1 60405.694427582 2024-04-05T16:39:58.543037+00:00 19994330.278117656708 27870000.000001672655 262864330.278115630150 1 60405.694438933 2024-04-05T16:39:59.523836+00:00 19994330.278139609843 27869999.999961521477 262864330.278097450733 1 60405.694450617 2024-04-05T16:40:00.533278+00:00 19994330.277849867940 27869999.999998435378 262864330.277844607830 1 60405.694462764 2024-04-05T16:40:01.582796+00:00 19994330.277852907777 27869999.999988935888 262864330.277838170528 1 60405.694473748 2024-04-05T16:40:02.531798+00:00 19994330.277968883514 27870000.000043645501 262864330.278008818626 1 60405.694485349 2024-04-05T16:40:03.534111+00:00 19994330.277883663774 27869999.999962016940 262864330.277841985226 1 60405.694496891 2024-04-05T16:40:04.531355+00:00 19994330.277988318354 27869999.999978952110 262864330.277963578701 1 60405.694508497 2024-04-05T16:40:05.534126+00:00 19994330.277916070074 27869999.999982088804 262864330.277894467115 1 60405.694519984 2024-04-05T16:40:06.526574+00:00 19994330.277863446623 27870000.000015143305 262864330.277874886990 1 60405.694531609 2024-04-05T16:40:07.531043+00:00 19994330.277879912406 27869999.999990511686 262864330.277866750956 1 60405.694543118 2024-04-05T16:40:08.525381+00:00 19994330.278224807233 27870000.000018663704 262864330.278239756823 1 60405.694554676 2024-04-05T16:40:09.524038+00:00 19994330.278083540499 27870000.000003982335 262864330.278083831072 1 60405.694566278 2024-04-05T16:40:10.526422+00:00 19994330.277780856937 27869999.999994095415 262864330.277771264315 1 60405.694577843 2024-04-05T16:40:11.525606+00:00 19994330.277747385204 27869999.999990284443 262864330.277733981609 1 60405.694589489 2024-04-05T16:40:12.531849+00:00 19994330.277595560998 27869999.999978180975 262864330.277570039034 1 60405.694600991 2024-04-05T16:40:13.525576+00:00 19994330.278156492859 27869999.999993797392 262864330.278146594763 1 60405.694612718 2024-04-05T16:40:14.538844+00:00 19994330.277902822942 27870000.000053692609 262864330.277952820063 1 60405.694624096 2024-04-05T16:40:15.521882+00:00 19994330.278009280562 27869999.999992519617 262864330.277998089790 1 60405.694635655 2024-04-05T16:40:16.520606+00:00 19994330.278006069362 27870000.000037435442 262864330.278039813042 1 60405.694647401 2024-04-05T16:40:17.535412+00:00 19994330.277926828712 27869999.999983139336 262864330.277906268835 1 60405.694658814 2024-04-05T16:40:18.521480+00:00 19994330.277878064662 27870000.000044360757 262864330.277918726206 1 60405.694670509 2024-04-05T16:40:19.531988+00:00 19994330.277771297842 27869999.999972920865 262864330.277740508318 1 60405.694682055 2024-04-05T16:40:20.529553+00:00 19994330.277953941375 27869999.999930933118 262864330.277881175280 1 60405.694693536 2024-04-05T16:40:21.521465+00:00 19994330.277839459479 27870000.000051401556 262864330.277887165546 1 60405.694705158 2024-04-05T16:40:22.525708+00:00 19994330.277960170060 27869999.999992728233 262864330.277949213982 1 60405.694716718 2024-04-05T16:40:23.524443+00:00 19994330.278102807701 27869999.999972902238 262864330.278072029352 1 60405.694728307 2024-04-05T16:40:24.525758+00:00 19994330.277922593057 27870000.000003397465 262864330.277922302485 1 60405.694739837 2024-04-05T16:40:25.521934+00:00 19994330.277826353908 27870000.000002607703 262864330.277825295925 1 60405.694751407 2024-04-05T16:40:26.521554+00:00 19994330.277979258448 27870000.000013638288 262864330.277989208698 1 60405.694762965 2024-04-05T16:40:27.520199+00:00 19994330.278163801879 27870000.000010486692 262864330.278170585632 1 60405.694774562 2024-04-05T16:40:28.522209+00:00 19994330.277785785496 27870000.000017218292 262864330.277799308300 1 60405.694786161 2024-04-05T16:40:29.524323+00:00 19994330.277827870101 27870000.000002223998 262864330.277826398611 1 60405.694797719 2024-04-05T16:40:30.522906+00:00 19994330.278024993837 27869999.999983463436 262864330.278004765511 1 60405.694809296 2024-04-05T16:40:31.523140+00:00 19994330.277868758887 27869999.999981191009 262864330.277846246958 1 60405.694820854 2024-04-05T16:40:32.521827+00:00 19994330.278110139072 27870000.000024609268 262864330.278131067753 1 60405.694832440 2024-04-05T16:40:33.522869+00:00 19994330.277833271772 27870000.000005546957 262864330.277835130692 1 60405.694844026 2024-04-05T16:40:34.523837+00:00 19994330.277977973223 27869999.999954305589 262864330.277928590775 1 60405.694855601 2024-04-05T16:40:35.523898+00:00 19994330.277826476842 27870000.000045072287 262864330.277867853642 1 60405.694867183 2024-04-05T16:40:36.524578+00:00 19994330.277690391988 27869999.999970283359 262864330.277656972408 1 60405.694878859 2024-04-05T16:40:37.533479+00:00 19994330.278253585100 27870000.000051148236 262864330.278301030397 1 60405.694890319 2024-04-05T16:40:38.523540+00:00 19994330.278017945588 27869999.999995015562 262864330.278009265661 1 60405.694901973 2024-04-05T16:40:39.530459+00:00 19994330.277929801494 27870000.000009328127 262864330.277935445309 1 60405.694913506 2024-04-05T16:40:40.526914+00:00 19994330.278191104531 27870000.000047933310 262864330.278235316277 1 60405.694925046 2024-04-05T16:40:41.523967+00:00 19994330.277828004211 27869999.999970518053 262864330.277794837952 1 60405.694936603 2024-04-05T16:40:42.522546+00:00 19994330.277990430593 27870000.000031657517 262864330.278018385172 1 60405.694948196 2024-04-05T16:40:43.524155+00:00 19994330.277833245695 27870000.000010158867 262864330.277839720249 1 60405.694959763 2024-04-05T16:40:44.523535+00:00 19994330.278085045516 27869999.999984841794 262864330.278066188097 1 60405.694971323 2024-04-05T16:40:45.522254+00:00 19994330.277991980314 27869999.999977186322 262864330.277965456247 1 60405.694982899 2024-04-05T16:40:46.522506+00:00 19994330.277937751263 27869999.999958992004 262864330.277893036604 1 60405.694994566 2024-04-05T16:40:47.530505+00:00 19994330.277698870748 27870000.000006340444 262864330.277701526880 1 60405.695006271 2024-04-05T16:40:48.541805+00:00 19994330.277981948107 27870000.000022377819 262864330.278000622988 1 60405.695017838 2024-04-05T16:40:49.541232+00:00 19994330.277890082449 27869999.999988716096 262864330.277875095606 1 60405.695029184 2024-04-05T16:40:50.521511+00:00 19994330.277916949242 27870000.000028233975 262864330.277941465378 1 60405.695040759 2024-04-05T16:40:51.521538+00:00 19994330.277945715934 27869999.999999471009 262864330.277941495180 1 60405.695052446 2024-04-05T16:40:52.531320+00:00 19994330.277660198510 27870000.000041283667 262864330.277697771788 1 60405.695064000 2024-04-05T16:40:53.529631+00:00 19994330.278052140027 27869999.999998997897 262864330.278047442436 1 60405.695075504 2024-04-05T16:40:54.523495+00:00 19994330.277955722064 27870000.000040087849 262864330.277992099524 1 60405.695087210 2024-04-05T16:40:55.534985+00:00 19994330.277928575873 27869999.999941490591 262864330.277866363525 1 60405.695098634 2024-04-05T16:40:56.521965+00:00 19994330.278023593128 27870000.000003784895 262864330.278023689985 1 60405.695110339 2024-04-05T16:40:57.533242+00:00 19994330.277817264199 27869999.999948039651 262864330.277761578560 1 60405.695121891 2024-04-05T16:40:58.531372+00:00 19994330.277920212597 27869999.999986074865 262864330.277902603149 1 60405.695133440 2024-04-05T16:40:59.529212+00:00 19994330.277849987149 27870000.000017061830 262864330.277863323689 1 60405.695145047 2024-04-05T16:41:00.532050+00:00 19994330.277764953673 27870000.000006586313 262864330.277767837048 1 60405.695156585 2024-04-05T16:41:01.528955+00:00 19994330.277835037559 27870000.000004861504 262864330.277836203575 1 60405.695168159 2024-04-05T16:41:02.528964+00:00 19994330.278106056154 27870000.000002715737 262864330.278105080128 1 60405.695179684 2024-04-05T16:41:03.524663+00:00 19994330.277669779956 27869999.999991737306 262864330.277657836676 1 60405.695191218 2024-04-05T16:41:04.521240+00:00 19994330.278055164963 27870000.000013664365 262864330.278065115213 1 60405.695202803 2024-04-05T16:41:05.522188+00:00 19994330.277883861214 27870000.000001080334 262864330.277881234884 1 60405.695214385 2024-04-05T16:41:06.522860+00:00 19994330.278033468872 27869999.999977182597 262864330.278006941080 1 60405.695225984 2024-04-05T16:41:07.524992+00:00 19994330.277833815664 27869999.999971259385 262864330.277801394463 1 60405.695237537 2024-04-05T16:41:08.523172+00:00 19994330.278107754886 27869999.999972727150 262864330.278076797724 1 60405.695249146 2024-04-05T16:41:09.526202+00:00 19994330.277761571109 27870000.000007186085 262864330.277765065432 1 60405.695260718 2024-04-05T16:41:10.526010+00:00 19994330.278109610081 27869999.999969977885 262864330.278075903654 1 60405.695272261 2024-04-05T16:41:11.523385+00:00 19994330.277727689594 27869999.999998461455 262864330.277722448111 1 60405.695283818 2024-04-05T16:41:12.521887+00:00 19994330.277937725186 27870000.000004492700 262864330.277938544750 1 60405.695295532 2024-04-05T16:41:13.533947+00:00 19994330.277982745320 27870000.000030614436 262864330.278009653091 1 60405.695307370 2024-04-05T16:41:14.556751+00:00 19994330.277974184602 27869999.999996677041 262864330.277967154980 1 60405.695318686 2024-04-05T16:41:15.534489+00:00 19994330.277806192636 27869999.999995689839 262864330.277798175812 1 60405.695330139 2024-04-05T16:41:16.524039+00:00 19994330.277894940227 27869999.999965783209 262864330.277857035398 1 60405.695341713 2024-04-05T16:41:17.523980+00:00 19994330.277789130807 27869999.999947112054 262864330.277732551098 1 60405.695353440 2024-04-05T16:41:18.537166+00:00 19994330.278023827821 27869999.999999318272 262864330.278019458055 1 60405.695364919 2024-04-05T16:41:19.529011+00:00 19994330.277863271534 27869999.999991592020 262864330.277851164341 1 60405.695376511 2024-04-05T16:41:20.530528+00:00 19994330.277976382524 27870000.000025577843 262864330.277998268604 1 60405.695388121 2024-04-05T16:41:21.533615+00:00 19994330.277892891318 27870000.000030528754 262864330.277919709682 1 60405.695399710 2024-04-05T16:41:22.534965+00:00 19994330.278056297451 27869999.999990284443 262864330.278042882681 1 60405.695411175 2024-04-05T16:41:23.525468+00:00 19994330.277985848486 27870000.000010587275 262864330.277992725372 1 60405.695422863 2024-04-05T16:41:24.535349+00:00 19994330.278001677245 27870000.000028043985 262864330.278026014566 1 60405.695434437 2024-04-05T16:41:25.535334+00:00 19994330.277739733458 27870000.000028327107 262864330.277764350176 1 60405.695446138 2024-04-05T16:41:26.546344+00:00 19994330.277908295393 27869999.999984115362 262864330.277888715267 1 60405.695457573 2024-04-05T16:41:27.534269+00:00 19994330.277968544513 27869999.999978803098 262864330.277943670750 1 60405.695469352 2024-04-05T16:41:28.552049+00:00 19994330.277856174856 27870000.000030208379 262864330.277882695198 1 60405.695480786 2024-04-05T16:41:29.539956+00:00 19994330.277846138924 27870000.000003833324 262864330.277846276760 1 60405.695492332 2024-04-05T16:41:30.537495+00:00 19994330.277859833091 27870000.000008445233 262864330.277864575386 1 60405.695503797 2024-04-05T16:41:31.528064+00:00 19994330.277899052948 27869999.999998401850 262864330.277893751860 1 60405.695515379 2024-04-05T16:41:32.528764+00:00 19994330.277901995927 27869999.999990228564 262864330.277888536453 1 60405.695526988 2024-04-05T16:41:33.531732+00:00 19994330.277919016778 27870000.000007130206 262864330.277922451496 1 60405.695538516 2024-04-05T16:41:34.527820+00:00 19994330.277764901519 27869999.999973695725 262864330.277734875679 1 60405.695550118 2024-04-05T16:41:35.530159+00:00 19994330.277906067669 27870000.000014711171 262864330.277917087078 1 60405.695561694 2024-04-05T16:41:36.530371+00:00 19994330.278049413115 27870000.000017337501 262864330.278063058853 1 60405.695573263 2024-04-05T16:41:37.529925+00:00 19994330.277870494872 27869999.999978985637 262864330.277845799923 1 60405.695584843 2024-04-05T16:41:38.530481+00:00 19994330.278143193573 27869999.999979339540 262864330.278118848801 1 60405.695596535 2024-04-05T16:41:39.540651+00:00 19994330.277815081179 27869999.999967474490 262864330.277778863907 1 60405.695607963 2024-04-05T16:41:40.528027+00:00 19994330.278011508286 27869999.999998219311 262864330.278006017208 1 60405.695619833 2024-04-05T16:41:41.553543+00:00 19994330.277890741825 27870000.000049307942 262864330.277936339378 1 60405.695631081 2024-04-05T16:41:42.525411+00:00 19994330.277976959944 27869999.999955564737 262864330.277928829193 1 60405.695642659 2024-04-05T16:41:43.525672+00:00 19994330.277872137725 27870000.000013232231 262864330.277881681919 1 60405.695654348 2024-04-05T16:41:44.535725+00:00 19994330.278022404760 27870000.000060293823 262864330.278079003096 1 60405.695665933 2024-04-05T16:41:45.536575+00:00 19994330.277795083821 27869999.999994214624 262864330.277785599232 1 60405.695677351 2024-04-05T16:41:46.523134+00:00 19994330.278146721423 27870000.000021252781 262864330.278164267540 1 60405.695688964 2024-04-05T16:41:47.526474+00:00 19994330.277972988784 27870000.000004976988 262864330.277974277735 1 60405.695700484 2024-04-05T16:41:48.521820+00:00 19994330.277966260910 27870000.000010430813 262864330.277972996235 1 60405.695712179 2024-04-05T16:41:49.532266+00:00 19994330.278093375266 27869999.999984480441 262864330.278074145317 1 60405.695723709 2024-04-05T16:41:50.528476+00:00 19994330.277672197670 27870000.000010017306 262864330.277678519487 1 60405.695735560 2024-04-05T16:41:51.552387+00:00 19994330.278008520603 27869999.999999348074 262864330.278004169464 1 60405.695746863 2024-04-05T16:41:52.528957+00:00 19994330.277905352414 27869999.999986391515 262864330.277888029814 1 60405.695758395 2024-04-05T16:41:53.525368+00:00 19994330.277920257300 27870000.000009253621 262864330.277925789356 1 60405.695770127 2024-04-05T16:41:54.538958+00:00 19994330.278181340545 27870000.000023186207 262864330.278200834990 1 60405.695781528 2024-04-05T16:41:55.524004+00:00 19994330.277668014169 27870000.000019513071 262864330.277683854103 1 60405.695793139 2024-04-05T16:41:56.527233+00:00 19994330.278098121285 27870000.000005621463 262864330.278100073338 1 60405.695804756 2024-04-05T16:41:57.530897+00:00 19994330.277881089598 27869999.999994177371 262864330.277871578932 1 60405.695816346 2024-04-05T16:41:58.532353+00:00 19994330.277855586261 27869999.999999966472 262864330.277851849794 1 60405.695827872 2024-04-05T16:41:59.528099+00:00 19994330.278393123299 27869999.999991845340 262864330.278381258249 1 60405.695839498 2024-04-05T16:42:00.532635+00:00 19994330.277943212539 27870000.000002749264 262864330.277942270041 1 60405.695851070 2024-04-05T16:42:01.532458+00:00 19994330.277651250362 27869999.999963268638 262864330.277610838413 1 60405.695862602 2024-04-05T16:42:02.528794+00:00 19994330.277930397540 27869999.999978162348 262864330.277904868126 1 60405.695874187 2024-04-05T16:42:03.529748+00:00 19994330.278024043888 27869999.999981705099 262864330.278002053499 1 60405.695885799 2024-04-05T16:42:04.533000+00:00 19994330.277985326946 27869999.999981153756 262864330.277962803841 1 60405.695897339 2024-04-05T16:42:05.530081+00:00 19994330.278110377491 27870000.000031363219 262864330.278138041496 1 60405.695908875 2024-04-05T16:42:06.526769+00:00 19994330.277839712799 27870000.000011198223 262864330.277847230434 1 60405.695920431 2024-04-05T16:42:07.525208+00:00 19994330.278175871819 27870000.000008404255 262864330.278180569410 1 60405.695932093 2024-04-05T16:42:08.532798+00:00 19994330.277965322137 27870000.000008352101 262864330.277969956398 1 60405.695943680 2024-04-05T16:42:09.533977+00:00 19994330.277794975787 27870000.000015132129 262864330.277806431055 1 60405.695955226 2024-04-05T16:42:10.531493+00:00 19994330.277879472822 27870000.000011023134 262864330.277886807919 1 60405.695966773 2024-04-05T16:42:11.529183+00:00 19994330.278037931770 27869999.999990388751 262864330.278024643660 1 60405.695978465 2024-04-05T16:42:12.539406+00:00 19994330.278191573918 27870000.000002179295 262864330.278190046549 1 60405.695990140 2024-04-05T16:42:13.548073+00:00 19994330.277942314744 27869999.999955572188 262864330.277894198895 1 60405.696001605 2024-04-05T16:42:14.538690+00:00 19994330.277932923287 27870000.000062793493 262864330.277992010117 1 60405.696013057 2024-04-05T16:42:15.528073+00:00 19994330.277927674353 27870000.000025905669 262864330.277949869633 1 60405.696024684 2024-04-05T16:42:16.532741+00:00 19994330.277801673859 27869999.999960463494 262864330.277758419514 1 60405.696036185 2024-04-05T16:42:17.526376+00:00 19994330.278067134321 27870000.000006381422 262864330.278069823980 1 60405.696047779 2024-04-05T16:42:18.528137+00:00 19994330.278082892299 27869999.999966688454 262864330.278045892715 1 60405.696059313 2024-04-05T16:42:19.524661+00:00 19994330.277776990086 27870000.000016205013 262864330.277789503336 1 60405.696070960 2024-04-05T16:42:20.530977+00:00 19994330.278088863939 27869999.999972071499 262864330.278057247400 1 60405.696082467 2024-04-05T16:42:21.525163+00:00 19994330.277623686939 27869999.999987211078 262864330.277607202530 1 60405.696094030 2024-04-05T16:42:22.524174+00:00 19994330.277982097119 27870000.000006493181 262864330.277984887362 1 60405.696105598 2024-04-05T16:42:23.523682+00:00 19994330.278076704592 27870000.000008948147 262864330.278081953526 1 60405.696117209 2024-04-05T16:42:24.526906+00:00 19994330.277650028467 27869999.999961383641 262864330.277607709169 1 60405.696128730 2024-04-05T16:42:25.522243+00:00 19994330.278058830649 27870000.000050395727 262864330.278105527163 1 60405.696140367 2024-04-05T16:42:26.527658+00:00 19994330.277932967991 27869999.999993678182 262864330.277922958136 1 60405.696151933 2024-04-05T16:42:27.527008+00:00 19994330.278136044741 27870000.000046256930 262864330.278178602457 1 60405.696163549 2024-04-05T16:42:28.530622+00:00 19994330.277715481818 27870000.000005684793 262864330.277717471123 1 60405.696175032 2024-04-05T16:42:29.522779+00:00 19994330.277945980430 27870000.000017628074 262864330.277959942818 1 60405.696186679 2024-04-05T16:42:30.529116+00:00 19994330.277997564524 27869999.999989628792 262864330.277983486652 1 60405.696198303 2024-04-05T16:42:31.533426+00:00 19994330.277785561979 27869999.999996546656 262864330.277778416872 1 60405.696209767 2024-04-05T16:42:32.523858+00:00 19994330.278035685420 27869999.999988406897 262864330.278020381927 1 60405.696221387 2024-04-05T16:42:33.527795+00:00 19994330.277778718621 27869999.999975793064 262864330.277750819921 1 60405.696232902 2024-04-05T16:42:34.522756+00:00 19994330.278002891690 27869999.999987609684 262864330.277986794710 1 60405.696244461 2024-04-05T16:42:35.521493+00:00 19994330.277942229062 27870000.000005714595 262864330.277944266796 1 60405.696256042 2024-04-05T16:42:36.522090+00:00 19994330.277973670512 27869999.999992493540 262864330.277962476015 1 60405.696267617 2024-04-05T16:42:37.522120+00:00 19994330.277890630066 27869999.999961208552 262864330.277848124504 1 60405.696279542 2024-04-05T16:42:38.552412+00:00 19994330.277852430940 27870000.000056374818 262864330.277905106544 1 60405.696290865 2024-04-05T16:42:39.530730+00:00 19994330.278094943613 27869999.999954409897 262864330.278045654297 1 60405.696302665 2024-04-05T16:42:40.550263+00:00 19994330.277997873724 27869999.999986257404 262864330.277980446815 1 60405.696313912 2024-04-05T16:42:41.521995+00:00 19994330.278002254665 27870000.000016719103 262864330.278015285730 1 60405.696325537 2024-04-05T16:42:42.526413+00:00 19994330.277740638703 27869999.999994117767 262864330.277731060982 1 60405.696337117 2024-04-05T16:42:43.526876+00:00 19994330.277978818864 27869999.999938499182 262864330.277913600206 1 60405.696348802 2024-04-05T16:42:44.536463+00:00 19994330.277889851481 27870000.000027175993 262864330.277913331985 1 60405.696360234 2024-04-05T16:42:45.524251+00:00 19994330.277902368456 27869999.999983035028 262864330.277881711721 1 60405.696371890 2024-04-05T16:42:46.531282+00:00 19994330.278109584004 27870000.000026170164 262864330.278132051229 1 60405.696383349 2024-04-05T16:42:47.521300+00:00 19994330.277937851846 27869999.999970197678 262864330.277904361486 1 60405.696394931 2024-04-05T16:42:48.521982+00:00 19994330.278065897524 27870000.000019878149 262864330.278082072735 1 60405.696406511 2024-04-05T16:42:49.522508+00:00 19994330.277769528329 27870000.000002052635 262864330.277767896652 1 60405.696418081 2024-04-05T16:42:50.522211+00:00 19994330.277996845543 27870000.000024698675 262864330.278017848730 1 60405.696429656 2024-04-05T16:42:51.522257+00:00 19994330.277997869998 27870000.000005614012 262864330.277999788523 1 60405.696441222 2024-04-05T16:42:52.521540+00:00 19994330.277973033488 27870000.000001650304 262864330.277970969677 1 60405.696452938 2024-04-05T16:42:53.533805+00:00 19994330.277952201664 27869999.999997973442 262864330.277946472168 1 60405.696464437 2024-04-05T16:42:54.527337+00:00 19994330.278108861297 27869999.999983597547 262864330.278088778257 1 60405.696476039 2024-04-05T16:42:55.529810+00:00 19994330.277924187481 27869999.999990966171 262864330.277911454439 1 60405.696487547 2024-04-05T16:42:56.524088+00:00 19994330.277707371861 27870000.000004086643 262864330.277707755566 1 60405.696499141 2024-04-05T16:42:57.525763+00:00 19994330.277879200876 27870000.000011168420 262864330.277886688709 1 60405.696510718 2024-04-05T16:42:58.526002+00:00 19994330.277979306877 27870000.000034425408 262864330.278010040522 1 60405.696522304 2024-04-05T16:42:59.527090+00:00 19994330.277993962169 27869999.999970581383 262864330.277960836887 1 60405.696533844 2024-04-05T16:43:00.524142+00:00 19994330.278054825962 27870000.000005807728 262864330.278056949377 1 60405.696545401 2024-04-05T16:43:01.522620+00:00 19994330.277945362031 27870000.000023614615 262864330.277965277433 1 60405.696556980 2024-04-05T16:43:02.523045+00:00 19994330.278036266565 27870000.000077012926 262864330.278109580278 1 60405.696568633 2024-04-05T16:43:03.529878+00:00 19994330.278014209121 27869999.999971598387 262864330.277982115746 1 60405.696580122 2024-04-05T16:43:04.522563+00:00 19994330.278043098748 27870000.000013515353 262864330.278052926064 1 60405.696591785 2024-04-05T16:43:05.530252+00:00 19994330.277990661561 27869999.999940667301 262864330.277927637100 1 60405.696603255 2024-04-05T16:43:06.521230+00:00 19994330.277885422111 27869999.999984521419 262864330.277866244316 1 60405.696614896 2024-04-05T16:43:07.527041+00:00 19994330.277635592967 27869999.999952141196 262864330.277584046125 1 60405.696626426 2024-04-05T16:43:08.523210+00:00 19994330.277983896434 27869999.999961081892 262864330.277941286564 1 60405.696637994 2024-04-05T16:43:09.522677+00:00 19994330.278008565307 27869999.999984223396 262864330.277989089489 1 60405.696649552 2024-04-05T16:43:10.521305+00:00 19994330.277904294431 27869999.999997761101 262864330.277898371220 1 60405.696661144 2024-04-05T16:43:11.522805+00:00 19994330.278004363179 27870000.000060930848 262864330.278061568737 1 60405.696672766 2024-04-05T16:43:12.527034+00:00 19994330.277894079685 27870000.000014107674 262864330.277904480696 1 60405.696684433 2024-04-05T16:43:13.535044+00:00 19994330.277847055346 27869999.999995622784 262864330.277838975191 1 60405.696695869 2024-04-05T16:43:14.523100+00:00 19994330.277897514403 27870000.000018760562 262864330.277912586927 1 60405.696707412 2024-04-05T16:43:15.520358+00:00 19994330.277894124389 27870000.000002760440 262864330.277893185616 1 60405.696719081 2024-04-05T16:43:16.528569+00:00 19994330.278296224773 27870000.000004727393 262864330.278297275305 1 60405.696730578 2024-04-05T16:43:17.521988+00:00 19994330.277737710625 27869999.999998018146 262864330.277732044458 1 60405.696742155 2024-04-05T16:43:18.522179+00:00 19994330.277861867100 27870000.000044744462 262864330.277902901173 1 60405.696753728 2024-04-05T16:43:19.522065+00:00 19994330.278135534376 27870000.000017713755 262864330.278149545193 1 60405.696765298 2024-04-05T16:43:20.521778+00:00 19994330.277843479067 27870000.000009384006 262864330.277849167585 1 60405.696776913 2024-04-05T16:43:21.525289+00:00 19994330.277809601277 27870000.000043265522 262864330.277849167585 1 60405.696788447 2024-04-05T16:43:22.521807+00:00 19994330.277801826596 27869999.999975331128 262864330.277773439884 1 60405.696800121 2024-04-05T16:43:23.530423+00:00 19994330.278004724532 27870000.000059254467 262864330.278060287237 1 60405.696811632 2024-04-05T16:43:24.524998+00:00 19994330.277882020921 27869999.999993264675 262864330.277871578932 1 60405.696823233 2024-04-05T16:43:25.527346+00:00 19994330.277853012085 27869999.999994639307 262864330.277843952179 1 60405.696834770 2024-04-05T16:43:26.524152+00:00 19994330.278128664941 27869999.999988317490 262864330.278113275766 1 60405.696846319 2024-04-05T16:43:27.521973+00:00 19994330.278017859906 27870000.000012870878 262864330.278027027845 1 60405.696857892 2024-04-05T16:43:28.521840+00:00 19994330.277880381793 27869999.999989893287 262864330.277866572142 1 60405.696869495 2024-04-05T16:43:29.524384+00:00 19994330.277961295098 27869999.999976444989 262864330.277934044600 1 60405.696881042 2024-04-05T16:43:30.522010+00:00 19994330.277895785868 27869999.999978069216 262864330.277870148420 1 60405.696892609 2024-04-05T16:43:31.521404+00:00 19994330.277781520039 27870000.000019226223 262864330.277797043324 1 60405.696904171 2024-04-05T16:43:32.520363+00:00 19994330.278215199709 27870000.000007260591 262864330.278218775988 1 60405.696915784 2024-04-05T16:43:33.523762+00:00 19994330.278081826866 27870000.000036451966 262864330.278114587069 1 60405.696927325 2024-04-05T16:43:34.520867+00:00 19994330.277682933956 27869999.999964315444 262864330.277643561363 1 60405.696938900 2024-04-05T16:43:35.520962+00:00 19994330.277600653470 27870000.000035569072 262864330.277632534504 1 60405.696950472 2024-04-05T16:43:36.520792+00:00 19994330.278188902885 27869999.999969296157 262864330.278154522181 1 60405.696962057 2024-04-05T16:43:37.521684+00:00 19994330.277830846608 27869999.999972470105 262864330.277799606323 1 60405.696973644 2024-04-05T16:43:38.522812+00:00 19994330.278107065707 27869999.999983243644 262864330.278086632490 1 60405.696985246 2024-04-05T16:43:39.525279+00:00 19994330.277958575636 27870000.000012800097 262864330.277967691422 1 60405.696996792 2024-04-05T16:43:40.522856+00:00 19994330.277791369706 27869999.999968595803 262864330.277756273746 1 60405.697008366 2024-04-05T16:43:41.522842+00:00 19994330.278010118753 27869999.999952409416 262864330.277958840132 1 60405.697019907 2024-04-05T16:43:42.519932+00:00 19994330.277813710272 27870000.000008743256 262864330.277818739414 1 60405.697031490 2024-04-05T16:43:43.520749+00:00 19994330.278008915484 27870000.000010371208 262864330.278015583754 1 60405.697043159 2024-04-05T16:43:44.528903+00:00 19994330.277761653066 27870000.000018045306 262864330.277776002884 1 60405.697054653 2024-04-05T16:43:45.522052+00:00 19994330.278006009758 27870000.000020101666 262864330.278022408485 1 60405.697066262 2024-04-05T16:43:46.525047+00:00 19994330.277880378067 27870000.000014889985 262864330.277891576290 1 60405.697077899 2024-04-05T16:43:47.530465+00:00 19994330.278029855341 27870000.000009257346 262864330.278035432100 1 60405.697089428 2024-04-05T16:43:48.526585+00:00 19994330.277896076441 27869999.999944195151 262864330.277836591005 1 60405.697100989 2024-04-05T16:43:49.525408+00:00 19994330.277979981154 27869999.999988887459 262864330.277965158224 1 60405.697112588 2024-04-05T16:43:50.527629+00:00 19994330.277795255184 27869999.999991785735 262864330.277783334255 1 60405.697124135 2024-04-05T16:43:51.525278+00:00 19994330.277928031981 27870000.000002294779 262864330.277926623821 1 60405.697135698 2024-04-05T16:43:52.524330+00:00 19994330.278005816042 27869999.999986153096 262864330.277988255024 1 60405.697147344 2024-04-05T16:43:53.530498+00:00 19994330.277884129435 27870000.000004462898 262864330.277884900570 1 60405.697158824 2024-04-05T16:43:54.522376+00:00 19994330.278170716017 27870000.000025518239 262864330.278192520142 1 60405.697170419 2024-04-05T16:43:55.524207+00:00 19994330.277946982533 27870000.000038690865 262864330.277981966734 1 60405.697181974 2024-04-05T16:43:56.522557+00:00 19994330.277954865247 27870000.000006590039 262864330.277957767248 1 60405.697193508 2024-04-05T16:43:57.519111+00:00 19994330.277891378850 27870000.000033166260 262864330.277920842171 1 60405.697205131 2024-04-05T16:43:58.523294+00:00 19994330.277737356722 27870000.000039439648 262864330.277773082256 1 60405.697216733 2024-04-05T16:43:59.525743+00:00 19994330.277937240899 27869999.999952722341 262864330.277886271477 1 60405.697228248 2024-04-05T16:44:00.520650+00:00 19994330.278135322034 27869999.999996095896 262864330.278127729893 1 60405.697240198 2024-04-05T16:44:01.553125+00:00 19994330.277664478868 27869999.999923352152 262864330.277584135532 1 60405.697251479 2024-04-05T16:44:02.527745+00:00 19994330.277805216610 27869999.999998234212 262864330.277799755335 1 60405.697263068 2024-04-05T16:44:03.529026+00:00 19994330.277970463037 27869999.999993957579 262864330.277960717678 1 60405.697274667 2024-04-05T16:44:04.531268+00:00 19994330.277961261570 27869999.999958138913 262864330.277915686369 1 60405.697286193 2024-04-05T16:44:05.527114+00:00 19994330.277969829738 27870000.000012528151 262864330.277978658676 1 60405.697297879 2024-04-05T16:44:06.536731+00:00 19994330.277750194073 27869999.999987836927 262864330.277734339237 1 60405.697309303 2024-04-05T16:44:07.523745+00:00 19994330.277955163270 27869999.999984972179 262864330.277936458588 1 60405.697320957 2024-04-05T16:44:08.530691+00:00 19994330.278140608221 27869999.999983761460 262864330.278120666742 1 60405.697332705 2024-04-05T16:44:09.545743+00:00 19994330.278012126684 27869999.999998327345 262864330.278006762266 1 60405.697344079 2024-04-05T16:44:10.528438+00:00 19994330.277883261442 27869999.999995581806 262864330.277875155210 1 60405.697355726 2024-04-05T16:44:11.534740+00:00 19994330.278042346239 27869999.999989286065 262864330.278027921915 1 60405.697367346 2024-04-05T16:44:12.538667+00:00 19994330.277948908508 27869999.999961778522 262864330.277907013893 1 60405.697378799 2024-04-05T16:44:13.528212+00:00 19994330.277926057577 27869999.999992325902 262864330.277914673090 1 60405.697390366 2024-04-05T16:44:14.527643+00:00 19994330.278196793050 27870000.000016868114 262864330.278209954500 1 60405.697402094 2024-04-05T16:44:15.540972+00:00 19994330.277849897742 27869999.999999191612 262864330.277845382690 1 60405.697413482 2024-04-05T16:44:16.524808+00:00 19994330.277996860445 27870000.000006437302 262864330.277999609709 1 60405.697425656 2024-04-05T16:44:17.576717+00:00 19994330.277966432273 27870000.000042993575 262864330.278005748987 1 60405.697436605 2024-04-05T16:44:18.522662+00:00 19994330.277938853949 27870000.000003334135 262864330.277938485146 1 60405.697448212 2024-04-05T16:44:19.525498+00:00 19994330.277914237231 27869999.999979041517 262864330.277889579535 1 60405.697459804 2024-04-05T16:44:20.527048+00:00 19994330.278053097427 27870000.000015936792 262864330.278065353632 1 60405.697471360 2024-04-05T16:44:21.525505+00:00 19994330.277957949787 27869999.999978628010 262864330.277932882309 1 60405.697482985 2024-04-05T16:44:22.529933+00:00 19994330.277990307659 27869999.999984707683 262864330.277971327305 1 60405.697494542 2024-04-05T16:44:23.528458+00:00 19994330.278005909175 27870000.000008415431 262864330.278010606766 1 60405.697506137 2024-04-05T16:44:24.530244+00:00 19994330.277966763824 27869999.999984528869 262864330.277947604656 1 60405.697517614 2024-04-05T16:44:25.521871+00:00 19994330.278000850230 27870000.000007446855 262864330.278004616499 1 60405.697529207 2024-04-05T16:44:26.523438+00:00 19994330.277879320085 27869999.999988202006 262864330.277863830328 1 60405.697540756 2024-04-05T16:44:27.521301+00:00 19994330.277936849743 27870000.000006992370 262864330.277940154076 1 60405.697552427 2024-04-05T16:44:28.529704+00:00 19994330.277778159827 27870000.000000629574 262864330.277775079012 1 60405.697563906 2024-04-05T16:44:29.521505+00:00 19994330.277884650975 27869999.999949984252 262864330.277830958366 1 60405.697575494 2024-04-05T16:44:30.522644+00:00 19994330.278073266149 27869999.999988347292 262864330.278057932854 1 60405.697587120 2024-04-05T16:44:31.527216+00:00 19994330.277921967208 27870000.000036638230 262864330.277954906225 1 60405.697598688 2024-04-05T16:44:32.526646+00:00 19994330.277917582542 27869999.999969117343 262864330.277883023024 1 60405.697610260 2024-04-05T16:44:33.526436+00:00 19994330.278017587960 27869999.999981805682 262864330.277995705605 1 60405.697621815 2024-04-05T16:44:34.524840+00:00 19994330.277935873717 27870000.000016883016 262864330.277949035168 1 60405.697633393 2024-04-05T16:44:35.525153+00:00 19994330.278083682060 27870000.000052858144 262864330.278132855892 1 60405.697644928 2024-04-05T16:44:36.521722+00:00 19994330.277900919318 27869999.999981794506 262864330.277878999710 1 60405.697656510 2024-04-05T16:44:37.522497+00:00 19994330.277899444103 27870000.000010486692 262864330.277906239033 1 60405.697668260 2024-04-05T16:44:38.537693+00:00 19994330.278195522726 27869999.999996297061 262864330.278188139200 1 60405.697679673 2024-04-05T16:44:39.523761+00:00 19994330.278066925704 27870000.000002365559 262864330.278065592051 1 60405.697691234 2024-04-05T16:44:40.522635+00:00 19994330.278010182083 27870000.000024497509 262864330.278030991554 1 60405.697702856 2024-04-05T16:44:41.526782+00:00 19994330.278023432940 27869999.999970015138 262864330.277989745140 1 60405.697714410 2024-04-05T16:44:42.525033+00:00 19994330.277681302279 27870000.000001028180 262864330.277678608894 1 60405.697726004 2024-04-05T16:44:43.526754+00:00 19994330.278124008328 27869999.999980468303 262864330.278100788593 1 60405.697737544 2024-04-05T16:44:44.523829+00:00 19994330.277749072760 27869999.999982364476 262864330.277727723122 1 60405.697749146 2024-04-05T16:44:45.526225+00:00 19994330.277782060206 27869999.999959710985 262864330.277738064528 1 60405.697760719 2024-04-05T16:44:46.526159+00:00 19994330.278066989034 27870000.000044494867 262864330.278107792139 1 60405.697772252 2024-04-05T16:44:47.522550+00:00 19994330.277820561081 27869999.999997410923 262864330.277814269066 1 60405.697783851 2024-04-05T16:44:48.524680+00:00 19994330.277831707150 27870000.000041048974 262864330.277869045734 1 60405.697795431 2024-04-05T16:44:49.525221+00:00 19994330.277958579361 27870000.000020615757 262864330.277975499630 1 60405.697806984 2024-04-05T16:44:50.523394+00:00 19994330.277961451560 27869999.999963726848 262864330.277921497822 1 60405.697818595 2024-04-05T16:44:51.526618+00:00 19994330.277661669999 27869999.999989029020 262864330.277647018433 1 60405.697830137 2024-04-05T16:44:52.523863+00:00 19994330.277978193015 27869999.999977421016 262864330.277951896191 1 60405.697841706 2024-04-05T16:44:53.523361+00:00 19994330.277852553874 27869999.999996550381 262864330.277845412493 1 60405.697853277 2024-04-05T16:44:54.523167+00:00 19994330.277887955308 27869999.999968159944 262864330.277852416039 1 60405.697864840 2024-04-05T16:44:55.522145+00:00 19994330.277956597507 27869999.999975647777 262864330.277928560972 1 60405.697876417 2024-04-05T16:44:56.522382+00:00 19994330.278239276260 27870000.000018239021 262864330.278253823519 1 60405.697887973 2024-04-05T16:44:57.520844+00:00 19994330.277979310602 27870000.000021707267 262864330.277997314930 1 60405.697899535 2024-04-05T16:44:58.519858+00:00 19994330.277753863484 27870000.000000946224 262864330.277751117945 1 60405.697911143 2024-04-05T16:44:59.522781+00:00 19994330.277956459671 27870000.000027433038 262864330.277980178595 1 60405.697922757 2024-04-05T16:45:00.526239+00:00 19994330.277940921485 27870000.000031478703 262864330.277968704700 1 60405.697934290 2024-04-05T16:45:01.522698+00:00 19994330.277815394104 27870000.000015955418 262864330.277827650309 1 60405.697945981 2024-04-05T16:45:02.532780+00:00 19994330.278059862554 27869999.999999694526 262864330.278055876493 1 60405.697957558 2024-04-05T16:45:03.532974+00:00 19994330.277763653547 27869999.999976862222 262864330.277736842632 1 60405.697969198 2024-04-05T16:45:04.538748+00:00 19994330.277959063649 27870000.000013638288 262864330.277969002724 1 60405.697980779 2024-04-05T16:45:05.539338+00:00 19994330.277999795973 27870000.000001050532 262864330.277997136116 1 60405.697992245 2024-04-05T16:45:06.529957+00:00 19994330.277880374342 27869999.999948319048 262864330.277824997902 1 60405.698003863 2024-04-05T16:45:07.533769+00:00 19994330.277996957302 27870000.000013388693 262864330.278006643057 1 60405.698015532 2024-04-05T16:45:08.541974+00:00 19994330.278136953712 27870000.000032674521 262864330.278165936470 1 60405.698027020 2024-04-05T16:45:09.534577+00:00 19994330.277911674231 27869999.999995220453 262864330.277903199196 1 60405.698038515 2024-04-05T16:45:10.527650+00:00 19994330.277930375189 27869999.999978773296 262864330.277905464172 1 60405.698050246 2024-04-05T16:45:11.541249+00:00 19994330.278278253973 27870000.000034805387 262864330.278309375048 1 60405.698061681 2024-04-05T16:45:12.529293+00:00 19994330.277948226780 27869999.999992039055 262864330.277936577797 1 60405.698073322 2024-04-05T16:45:13.535036+00:00 19994330.277830295265 27870000.000091750175 262864330.277918368578 1 60405.698084994 2024-04-05T16:45:14.543518+00:00 19994330.278152499348 27869999.999960314482 262864330.278109103441 1 60405.698096682 2024-04-05T16:45:15.553319+00:00 19994330.277864001691 27870000.000012055039 262864330.277872353792 1 60405.698107939 2024-04-05T16:45:16.525950+00:00 19994330.277889449149 27869999.999962549657 262864330.277848303318 1 60405.698119500 2024-04-05T16:45:17.524757+00:00 19994330.277800556272 27869999.999980378896 262864330.277777254581 1 60405.698131262 2024-04-05T16:45:18.541028+00:00 19994330.278068460524 27870000.000018559396 262864330.278083324432 1 60405.698142643 2024-04-05T16:45:19.524376+00:00 19994330.278054807335 27870000.000037584454 262864330.278088688850 1 60405.698154340 2024-04-05T16:45:20.534934+00:00 19994330.278047528118 27870000.000055663288 262864330.278099507093 1 60405.698165794 2024-04-05T16:45:21.524590+00:00 19994330.277878880501 27870000.000014252961 262864330.277889430523 1 60405.698177394 2024-04-05T16:45:22.526894+00:00 19994330.277875501662 27870000.000014718622 262864330.277886539698 1 60405.698188917 2024-04-05T16:45:23.522403+00:00 19994330.278034567833 27870000.000024545938 262864330.278055429459 1 60405.698200626 2024-04-05T16:45:24.534063+00:00 19994330.277931883931 27869999.999920111150 262864330.277848303318 1 60405.698212148 2024-04-05T16:45:25.529592+00:00 19994330.278054662049 27869999.999972961843 262864330.278023928404 1 60405.698223644 2024-04-05T16:45:26.522870+00:00 19994330.278077248484 27869999.999942269176 262864330.278015822172 1 60405.698235220 2024-04-05T16:45:27.523034+00:00 19994330.277731686831 27869999.999948408455 262864330.277676403522 1 60405.698246800 2024-04-05T16:45:28.523495+00:00 19994330.278057347983 27869999.999965280294 262864330.278018921614 1 60405.698258421 2024-04-05T16:45:29.527586+00:00 19994330.277718186378 27870000.000006873161 262864330.277721375227 1 60405.698270097 2024-04-05T16:45:30.536426+00:00 19994330.278240811080 27870000.000074166805 262864330.278311282396 1 60405.698281547 2024-04-05T16:45:31.525637+00:00 19994330.277824264020 27869999.999983869493 262864330.277804434299 1 60405.698293137 2024-04-05T16:45:32.527030+00:00 19994330.277769703418 27870000.000001218170 262864330.277767241001 1 60405.698304658 2024-04-05T16:45:33.522469+00:00 19994330.277846548706 27870000.000025723130 262864330.277868568897 1 60405.698316289 2024-04-05T16:45:34.527334+00:00 19994330.278210096061 27870000.000002261251 262864330.278208673000 1 60405.698327874 2024-04-05T16:45:35.528293+00:00 19994330.277893219143 27870000.000003710389 262864330.277893215418 1 60405.698339435 2024-04-05T16:45:36.527182+00:00 19994330.277738526464 27869999.999966159463 262864330.277700960636 1 60405.698351006 2024-04-05T16:45:37.526874+00:00 19994330.278243675828 27869999.999968674034 262864330.278208673000 1 60405.698362552 2024-04-05T16:45:38.524512+00:00 19994330.277942772955 27870000.000013273209 262864330.277952343225 1 60405.698374180 2024-04-05T16:45:39.529184+00:00 19994330.278005324304 27869999.999993268400 262864330.277994900942 1 60405.698385700 2024-04-05T16:45:40.524436+00:00 19994330.277927972376 27870000.000011570752 262864330.277935832739 1 60405.698397261 2024-04-05T16:45:41.523321+00:00 19994330.277806993574 27869999.999999672174 262864330.277802973986 1 60405.698408843 2024-04-05T16:45:42.524004+00:00 19994330.277941904962 27869999.999990507960 262864330.277928739786 1 60405.698420469 2024-04-05T16:45:43.528541+00:00 19994330.277633231133 27869999.999953240156 262864330.277582764626 1 60405.698431985 2024-04-05T16:45:44.523479+00:00 19994330.277927577496 27870000.000018227845 262864330.277942121029 1 60405.698443576 2024-04-05T16:45:45.524987+00:00 19994330.278043642640 27869999.999979954213 262864330.278019905090 1 60405.698455145 2024-04-05T16:45:46.524491+00:00 19994330.277635850012 27869999.999993827194 262864330.277625977993 1 60405.698466755 2024-04-05T16:45:47.527597+00:00 19994330.277948729694 27869999.999992210418 262864330.277937263250 1 60405.698478270 2024-04-05T16:45:48.522571+00:00 19994330.277978193015 27869999.999996099621 262864330.277970582247 1 60405.698489876 2024-04-05T16:45:49.525271+00:00 19994330.278148300946 27869999.999974597245 262864330.278119206429 1 60405.698501400 2024-04-05T16:45:50.520926+00:00 19994330.277781505138 27870000.000002335757 262864330.277780145407 1 60405.698513048 2024-04-05T16:45:51.527341+00:00 19994330.277889978141 27870000.000004760921 262864330.277891039848 1 60405.698524553 2024-04-05T16:45:52.521365+00:00 19994330.278060026467 27869999.999990232289 262864330.278046548367 1 60405.698536287 2024-04-05T16:45:53.535199+00:00 19994330.277894735336 27870000.000005923212 262864330.277896970510 1 60405.698547709 2024-04-05T16:45:54.522086+00:00 19994330.277969803661 27870000.000021636486 262864330.277987748384 1 60405.698559291 2024-04-05T16:45:55.522742+00:00 19994330.278071835637 27869999.999988481402 262864330.278056621552 1 60405.698570888 2024-04-05T16:45:56.524661+00:00 19994330.277890317142 27870000.000004686415 262864330.277891308069 1 60405.698582448 2024-04-05T16:45:57.523483+00:00 19994330.277976475656 27870000.000019002706 262864330.277991801500 1 60405.698594003 2024-04-05T16:45:58.521831+00:00 19994330.277945302427 27870000.000008165836 262864330.277949780226 1 60405.698605608 2024-04-05T16:45:59.524528+00:00 19994330.277813408524 27870000.000002253801 262864330.277811974287 1 60405.698617172 2024-04-05T16:46:00.523663+00:00 19994330.278043963015 27870000.000008746982 262864330.278049021959 1 60405.698628725 2024-04-05T16:46:01.521814+00:00 19994330.278119117022 27870000.000053413212 262864330.278168827295 1 60405.698640470 2024-04-05T16:46:02.536637+00:00 19994330.277953043580 27869999.999956514686 262864330.277905881405 1 60405.698652021 2024-04-05T16:46:03.534604+00:00 19994330.277897782624 27870000.000018455088 262864330.277912527323 1 60405.698663543 2024-04-05T16:46:04.530124+00:00 19994330.277944419533 27869999.999990291893 262864330.277931004763 1 60405.698675247 2024-04-05T16:46:05.541326+00:00 19994330.277766037732 27870000.000018831342 262864330.277781188488 1 60405.698686702 2024-04-05T16:46:06.531066+00:00 19994330.278213173151 27869999.999978657812 262864330.278188139200 1 60405.698698366 2024-04-05T16:46:07.538775+00:00 19994330.277828797698 27870000.000006776303 262864330.277831852436 1 60405.698709812 2024-04-05T16:46:08.527809+00:00 19994330.278037868440 27869999.999972511083 262864330.278006702662 1 60405.698721557 2024-04-05T16:46:09.542516+00:00 19994330.277975238860 27870000.000013485551 262864330.277985006571 1 60405.698732999 2024-04-05T16:46:10.531083+00:00 19994330.278209351003 27869999.999997295439 262864330.278202950954 1 60405.698744519 2024-04-05T16:46:11.526438+00:00 19994330.277958221734 27870000.000024098903 262864330.277978628874 1 60405.698756234 2024-04-05T16:46:12.538654+00:00 19994330.277998089790 27870000.000027745962 262864330.278022140265 1 60405.698767781 2024-04-05T16:46:13.536307+00:00 19994330.277861449867 27870000.000029176474 262864330.277886927128 1 60405.698779298 2024-04-05T16:46:14.531387+00:00 19994330.277575649321 27870000.000051781535 262864330.277623742819 1 60405.698790882 2024-04-05T16:46:15.532188+00:00 19994330.278181094676 27870000.000007677823 262864330.278185099363 1 60405.698802457 2024-04-05T16:46:16.532252+00:00 19994330.277961496264 27870000.000001057982 262864330.277958869934 1 60405.698813912 2024-04-05T16:46:17.521932+00:00 19994330.277881145477 27870000.000021718442 262864330.277899175882 1 60405.698825669 2024-04-05T16:46:18.537800+00:00 19994330.277763430029 27870000.000010263175 262864330.277769982815 1 60405.698837335 2024-04-05T16:46:19.545747+00:00 19994330.278037108481 27870000.000018689781 262864330.278052091599 1 60405.698848737 2024-04-05T16:46:20.530879+00:00 19994330.277843505144 27869999.999974045902 262864330.277813851833 1 60405.698860301 2024-04-05T16:46:21.529967+00:00 19994330.277985960245 27869999.999976325780 262864330.277958601713 1 60405.698872170 2024-04-05T16:46:22.555478+00:00 19994330.277935713530 27869999.999970216304 262864330.277902245522 1 60405.698883386 2024-04-05T16:46:23.524557+00:00 19994330.277844481170 27870000.000017419457 262864330.277858197689 1 60405.698895012 2024-04-05T16:46:24.529025+00:00 19994330.278004873544 27869999.999972492456 262864330.277973681688 1 60405.698906715 2024-04-05T16:46:25.540138+00:00 19994330.278068073094 27870000.000043779612 262864330.278108149767 1 60405.698918143 2024-04-05T16:46:26.527572+00:00 19994330.277944341302 27869999.999977014959 262864330.277917683125 1 60405.698929782 2024-04-05T16:46:27.533160+00:00 19994330.278031490743 27870000.000032681972 262864330.278060495853 1 60405.698941350 2024-04-05T16:46:28.532680+00:00 19994330.277563869953 27870000.000022176653 262864330.277582347393 1 60405.698952925 2024-04-05T16:46:29.532776+00:00 19994330.277918480337 27870000.000025086105 262864330.277939885855 1 60405.698964414 2024-04-05T16:46:30.525345+00:00 19994330.278341718018 27870000.000005763024 262864330.278343766928 1 60405.698975982 2024-04-05T16:46:31.524823+00:00 19994330.277732878923 27869999.999963916838 262864330.277693092823 1 60405.698987553 2024-04-05T16:46:32.524582+00:00 19994330.278002187610 27870000.000007066876 262864330.278005540371 1 60405.698999135 2024-04-05T16:46:33.525261+00:00 19994330.277948360890 27870000.000012457371 262864330.277957111597 1 60405.699010739 2024-04-05T16:46:34.527846+00:00 19994330.277967430651 27869999.999984361231 262864330.277948081493 1 60405.699022240 2024-04-05T16:46:35.521527+00:00 19994330.277859229594 27869999.999990031123 262864330.277845591307 1 60405.699033929 2024-04-05T16:46:36.531419+00:00 19994330.277896393090 27870000.000003892928 262864330.277896612883 1 60405.699045422 2024-04-05T16:46:37.524448+00:00 19994330.278030179441 27870000.000033378601 262864330.278059870005 1 60405.699056983 2024-04-05T16:46:38.523353+00:00 19994330.278028137982 27870000.000060860068 262864330.278085291386 1 60405.699068565 2024-04-05T16:46:39.523993+00:00 19994330.277788281441 27869999.999987717718 262864330.277772307396 1 60405.699080124 2024-04-05T16:46:40.522651+00:00 19994330.278075437993 27869999.999998349696 262864330.278070092201 1 60405.699091813 2024-04-05T16:46:41.532616+00:00 19994330.278046105057 27870000.000020321459 262864330.278062731028 1 60405.699103302 2024-04-05T16:46:42.525331+00:00 19994330.277944091707 27870000.000001061708 262864330.277941465378 1 60405.699115023 2024-04-05T16:46:43.537994+00:00 19994330.277875851840 27869999.999987024814 262864330.277859181166 1 60405.699126610 2024-04-05T16:46:44.539100+00:00 19994330.277888752520 27869999.999969717115 262864330.277854770422 1 60405.699137977 2024-04-05T16:46:45.521252+00:00 19994330.278060715646 27869999.999973677099 262864330.278030693531 1 60405.699149626 2024-04-05T16:46:46.527689+00:00 19994330.277889840305 27870000.000027798116 262864330.277913957834 1 60405.699161136 2024-04-05T16:46:47.522141+00:00 19994330.277961242944 27869999.999986007810 262864330.277943551540 1 60405.699172847 2024-04-05T16:46:48.533978+00:00 19994330.278076007962 27869999.999986950308 262864330.278059244156 1 60405.699184378 2024-04-05T16:46:49.530245+00:00 19994330.277996141464 27869999.999989606440 262864330.277982056141 1 60405.699195876 2024-04-05T16:46:50.523701+00:00 19994330.278029434383 27870000.000037226826 262864330.278062969446 1 60405.699207427 2024-04-05T16:46:51.521722+00:00 19994330.277892410755 27869999.999990891665 262864330.277879595757 1 60405.699219008 2024-04-05T16:46:52.522307+00:00 19994330.278058893979 27869999.999993965030 262864330.278049170971 1 60405.699230618 2024-04-05T16:46:53.525416+00:00 19994330.277955044061 27870000.000000044703 262864330.277951419353 1 60405.699242160 2024-04-05T16:46:54.522632+00:00 19994330.277936559170 27870000.000007633120 262864330.277940481901 1 60405.699253712 2024-04-05T16:46:55.520696+00:00 19994330.277674842626 27869999.999957595021 262864330.277628749609 1 60405.699265312 2024-04-05T16:46:56.522998+00:00 19994330.277978342026 27869999.999984148890 262864330.277958780527 1 60405.699276879 2024-04-05T16:46:57.522368+00:00 19994330.277954414487 27869999.999995719641 262864330.277946412563 1 60405.699288450 2024-04-05T16:46:58.522107+00:00 19994330.277907278389 27870000.000033542514 262864330.277937144041 1 60405.699300057 2024-04-05T16:46:59.524907+00:00 19994330.277825631201 27870000.000016111881 262864330.277838051319 1 60405.699311600 2024-04-05T16:47:00.522229+00:00 19994330.277796491981 27869999.999984044582 262864330.277776837349 1 60405.699323168 2024-04-05T16:47:01.521735+00:00 19994330.277971886098 27869999.999995764345 262864330.277963966131 1 60405.699334796 2024-04-05T16:47:02.526338+00:00 19994330.278037697077 27869999.999990705401 262864330.278024703264 1 60405.699346396 2024-04-05T16:47:03.528623+00:00 19994330.277945131063 27869999.999959245324 262864330.277900665998 1 60405.699357899 2024-04-05T16:47:04.522482+00:00 19994330.277981158346 27869999.999995980412 262864330.277973443270 1 60405.699369472 2024-04-05T16:47:05.522374+00:00 19994330.277703087777 27869999.999997723848 262864330.277697116137 1 60405.699381047 2024-04-05T16:47:06.522475+00:00 19994330.277652811259 27870000.000032126904 262864330.277681231499 1 60405.699392647 2024-04-05T16:47:07.524680+00:00 19994330.278220564127 27870000.000010162592 262864330.278227031231 1 60405.699404323 2024-04-05T16:47:08.533445+00:00 19994330.277897674590 27870000.000047728419 262864330.277941733599 1 60405.699415799 2024-04-05T16:47:09.525077+00:00 19994330.278109047562 27869999.999983031303 262864330.278088390827 1 60405.699427347 2024-04-05T16:47:10.522762+00:00 19994330.277854632586 27870000.000008452684 262864330.277859389782 1 60405.699438944 2024-04-05T16:47:11.524757+00:00 19994330.277874961495 27869999.999970909208 262864330.277842164040 1 60405.699450472 2024-04-05T16:47:12.520786+00:00 19994330.278057716787 27870000.000011738390 262864330.278065770864 1 60405.699462081 2024-04-05T16:47:13.523821+00:00 19994330.278114583343 27869999.999992385507 262864330.278103262186 1 60405.699473621 2024-04-05T16:47:14.520897+00:00 19994330.277802724391 27870000.000018458813 262864330.277817487717 1 60405.699485201 2024-04-05T16:47:15.521399+00:00 19994330.278147988021 27869999.999993164092 262864330.278137475252 1 60405.699496811 2024-04-05T16:47:16.524495+00:00 19994330.277983620763 27870000.000024646521 262864330.278004586697 1 60405.699508355 2024-04-05T16:47:17.521858+00:00 19994330.278018727899 27869999.999979618937 262864330.277994632721 1 60405.699520025 2024-04-05T16:47:18.530186+00:00 19994330.277929689735 27870000.000018693507 262864330.277944684029 1 60405.699531503 2024-04-05T16:47:19.521857+00:00 19994330.277866844088 27870000.000004570931 262864330.277867704630 1 60405.699543074 2024-04-05T16:47:20.521627+00:00 19994330.277805462480 27870000.000003982335 262864330.277805745602 1 60405.699554646 2024-04-05T16:47:21.521406+00:00 19994330.277920838445 27870000.000040747225 262864330.277957886457 1 60405.699566223 2024-04-05T16:47:22.521667+00:00 19994330.277867063880 27870000.000005148351 262864330.277868509293 1 60405.699577891 2024-04-05T16:47:23.529757+00:00 19994330.277988027781 27870000.000003281981 262864330.277987599373 1 60405.699589365 2024-04-05T16:47:24.521097+00:00 19994330.277762725949 27869999.999976702034 262864330.277735710144 1 60405.699600935 2024-04-05T16:47:25.520817+00:00 19994330.277995634824 27870000.000014413148 262864330.278006374836 1 60405.699612511 2024-04-05T16:47:26.520956+00:00 19994330.277953937650 27869999.999998942018 262864330.277949154377 1 60405.699624093 2024-04-05T16:47:27.521639+00:00 19994330.278121218085 27869999.999967314303 262864330.278084814548 1 60405.699635705 2024-04-05T16:47:28.524903+00:00 19994330.277963183820 27870000.000007145107 262864330.277966648340 1 60405.699647388 2024-04-05T16:47:29.534315+00:00 19994330.277966074646 27869999.999991331249 262864330.277953714132 1 60405.699658870 2024-04-05T16:47:30.526335+00:00 19994330.277933273464 27869999.999955389649 262864330.277884960175 1 60405.699670392 2024-04-05T16:47:31.521871+00:00 19994330.277896489948 27870000.000009641051 262864330.277902454138 1 60405.699682008 2024-04-05T16:47:32.525536+00:00 19994330.277984749526 27870000.000039037317 262864330.278020083904 1 60405.699693563 2024-04-05T16:47:33.523857+00:00 19994330.278067491949 27870000.000023253262 262864330.278087049723 1 60405.699705157 2024-04-05T16:47:34.525551+00:00 19994330.277949981391 27870000.000004526228 262864330.277950823307 1 60405.699716734 2024-04-05T16:47:35.525826+00:00 19994330.278243329376 27870000.000015560538 262864330.278255194426 1 60405.699728324 2024-04-05T16:47:36.527158+00:00 19994330.277838651091 27870000.000035405159 262864330.277870357037 1 60405.699739845 2024-04-05T16:47:37.522605+00:00 19994330.277751490474 27869999.999966777861 262864330.277714550495 1 60405.699751434 2024-04-05T16:47:38.523875+00:00 19994330.278012946248 27869999.999966554344 262864330.277975797653 1 60405.699763090 2024-04-05T16:47:39.530994+00:00 19994330.278057329357 27870000.000024091452 262864330.278077721596 1 60405.699774556 2024-04-05T16:47:40.521615+00:00 19994330.278133902699 27869999.999957047403 262864330.278087258339 1 60405.699786133 2024-04-05T16:47:41.521900+00:00 19994330.277830116451 27870000.000005647540 262864330.277832090855 1 60405.699797744 2024-04-05T16:47:42.525109+00:00 19994330.277968712151 27869999.999991957098 262864330.277956962585 1 60405.699809382 2024-04-05T16:47:43.530585+00:00 19994330.277957815677 27870000.000062666833 262864330.278016805649 1 60405.699820850 2024-04-05T16:47:44.521444+00:00 19994330.277816567570 27870000.000012431294 262864330.277825295925 1 60405.699832429 2024-04-05T16:47:45.521892+00:00 19994330.277933951467 27869999.999988999218 262864330.277919262648 1 60405.699843995 2024-04-05T16:47:46.521211+00:00 19994330.277830358595 27870000.000025380403 262864330.277852058411 1 60405.699855600 2024-04-05T16:47:47.523828+00:00 19994330.278095360845 27870000.000000540167 262864330.278092205524 1 60405.699867173 2024-04-05T16:47:48.523738+00:00 19994330.278113659471 27869999.999991580844 262864330.278101563454 1 60405.699878732 2024-04-05T16:47:49.522410+00:00 19994330.278036288917 27869999.999968506396 262864330.278001099825 1 60405.699890304 2024-04-05T16:47:50.522281+00:00 19994330.278043109924 27870000.000006608665 262864330.278046041727 1 60405.699901869 2024-04-05T16:47:51.521427+00:00 19994330.277692981064 27870000.000000666827 262864330.277689933777 1 60405.699913443 2024-04-05T16:47:52.521478+00:00 19994330.277834769338 27870000.000016339123 262864330.277847409248 1 60405.699925045 2024-04-05T16:47:53.523871+00:00 19994330.277966640890 27870000.000004328787 262864330.277967274189 1 60405.699936610 2024-04-05T16:47:54.523086+00:00 19994330.277970772237 27870000.000015243888 262864330.277982324362 1 60405.699948151 2024-04-05T16:47:55.520227+00:00 19994330.277886319906 27870000.000019006431 262864330.277901649475 1 60405.699959775 2024-04-05T16:47:56.524503+00:00 19994330.277890786529 27869999.999990884215 262864330.277877986431 1 60405.699971322 2024-04-05T16:47:57.522191+00:00 19994330.277984835207 27869999.999979294837 262864330.277960419655 1 60405.699983014 2024-04-05T16:47:58.532377+00:00 19994330.278220430017 27869999.999979957938 262864330.278196692467 1 60405.699994457 2024-04-05T16:47:59.521068+00:00 19994330.277832210064 27870000.000007979572 262864330.277836501598 1 60405.700006052 2024-04-05T16:48:00.522898+00:00 19994330.278014592826 27869999.999996118248 262864330.278007030487 1 60405.700017937 2024-04-05T16:48:01.549745+00:00 19994330.277931544930 27869999.999972838908 262864330.277900695801 1 60405.700029260 2024-04-05T16:48:02.528060+00:00 19994330.277854967862 27870000.000004377216 262864330.277855664492 1 60405.700040914 2024-04-05T16:48:03.534927+00:00 19994330.277987759560 27870000.000012055039 262864330.277996093035 1 60405.700052452 2024-04-05T16:48:04.531854+00:00 19994330.278172049671 27869999.999999143183 262864330.278167486191 1 60405.700064035 2024-04-05T16:48:05.532612+00:00 19994330.277961436659 27870000.000014726073 262864330.277972459793 1 60405.700075692 2024-04-05T16:48:06.539769+00:00 19994330.277855340391 27869999.999992124736 262864330.277843773365 1 60405.700087150 2024-04-05T16:48:07.529730+00:00 19994330.277919616550 27870000.000000793487 262864330.277916729450 1 60405.700098665 2024-04-05T16:48:08.524680+00:00 19994330.278043590486 27869999.999998804182 262864330.278038710356 1 60405.700110317 2024-04-05T16:48:09.531420+00:00 19994330.277842864394 27869999.999981537461 262864330.277820706367 1 60405.700121878 2024-04-05T16:48:10.530238+00:00 19994330.277733601630 27870000.000009853393 262864330.277739763260 1 60405.700133488 2024-04-05T16:48:11.533305+00:00 19994330.278070803732 27870000.000033378601 262864330.278100490570 1 60405.700145066 2024-04-05T16:48:12.533727+00:00 19994330.277984075248 27870000.000017985702 262864330.277998387814 1 60405.700156618 2024-04-05T16:48:13.531799+00:00 19994330.277841553092 27869999.999979570508 262864330.277817428112 1 60405.700168228 2024-04-05T16:48:14.534910+00:00 19994330.277777936310 27869999.999997433275 262864330.277771681547 1 60405.700179835 2024-04-05T16:48:15.537749+00:00 19994330.278006091714 27870000.000040296465 262864330.278042674065 1 60405.700191312 2024-04-05T16:48:16.529323+00:00 19994330.277642406523 27869999.999995093793 262864330.277633786201 1 60405.700202919 2024-04-05T16:48:17.532219+00:00 19994330.278208862990 27869999.999979756773 262864330.278184920549 1 60405.700214540 2024-04-05T16:48:18.536236+00:00 19994330.277744263411 27870000.000002082437 262864330.277742654085 1 60405.700226074 2024-04-05T16:48:19.532751+00:00 19994330.277665764093 27870000.000015102327 262864330.277677178383 1 60405.700237629 2024-04-05T16:48:20.531182+00:00 19994330.278278976679 27869999.999958813190 262864330.278234094381 1 60405.700249147 2024-04-05T16:48:21.526294+00:00 19994330.277928944677 27869999.999972458929 262864330.277897715569 1 60405.700260746 2024-04-05T16:48:22.528488+00:00 19994330.278033651412 27870000.000040229410 262864330.278070181608 1 60405.700272309 2024-04-05T16:48:23.527487+00:00 19994330.278022415936 27869999.999967873096 262864330.277986586094 1 60405.700283884 2024-04-05T16:48:24.527542+00:00 19994330.277963146567 27870000.000004481524 262864330.277963936329 1 60405.700295604 2024-04-05T16:48:25.540156+00:00 19994330.278195586056 27870000.000005818903 262864330.278197705746 1 60405.700307062 2024-04-05T16:48:26.530167+00:00 19994330.277822811157 27869999.999974351376 262864330.277793467045 1 60405.700318594 2024-04-05T16:48:27.526476+00:00 19994330.277984842658 27870000.000022210181 262864330.278003334999 1 60405.700330194 2024-04-05T16:48:28.528724+00:00 19994330.277876794338 27870000.000015605241 262864330.277888715267 1 60405.700341738 2024-04-05T16:48:29.526146+00:00 19994330.278057191521 27870000.000015284866 262864330.278068780899 1 60405.700353317 2024-04-05T16:48:30.526566+00:00 19994330.277808021754 27869999.999968267977 262864330.277772575617 1 60405.700365010 2024-04-05T16:48:31.536856+00:00 19994330.277771949768 27869999.999995045364 262864330.277763307095 1 60405.700376454 2024-04-05T16:48:32.525605+00:00 19994330.277952067554 27870000.000007025898 262864330.277955412865 1 60405.700388107 2024-04-05T16:48:33.532437+00:00 19994330.278134744614 27869999.999973181635 262864330.278104215860 1 60405.700399622 2024-04-05T16:48:34.527330+00:00 19994330.277805998921 27870000.000012122095 262864330.277814447880 1 60405.700411227 2024-04-05T16:48:35.529962+00:00 19994330.277744553983 27869999.999962426722 262864330.277703285217 1 60405.700422862 2024-04-05T16:48:36.535275+00:00 19994330.278030801564 27870000.000002898276 262864330.278030008078 1 60405.700434324 2024-04-05T16:48:37.525610+00:00 19994330.277872234583 27869999.999986167997 262864330.277854710817 1 60405.700445910 2024-04-05T16:48:38.526624+00:00 19994330.277896620333 27870000.000000152737 262864330.277893066406 1 60405.700457613 2024-04-05T16:48:39.537785+00:00 19994330.278159242123 27869999.999993100762 262864330.278148621321 1 60405.700469072 2024-04-05T16:48:40.527826+00:00 19994330.277840152383 27870000.000003695488 262864330.277840137482 1 60405.700480728 2024-04-05T16:48:41.534935+00:00 19994330.278128817677 27870000.000035978854 262864330.278161108494 1 60405.700492173 2024-04-05T16:48:42.523775+00:00 19994330.277955874801 27869999.999967928976 262864330.277920126915 1 60405.700503851 2024-04-05T16:48:43.532756+00:00 19994330.278105869889 27869999.999943286180 262864330.278045475483 1 60405.700515446 2024-04-05T16:48:44.534519+00:00 19994330.277959998697 27870000.000038363039 262864330.277994662523 1 60405.700526946 2024-04-05T16:48:45.528146+00:00 19994330.277888555080 27870000.000025428832 262864330.277910292149 1 60405.700538530 2024-04-05T16:48:46.528941+00:00 19994330.277725324035 27869999.999945409596 262864330.277667045593 1 60405.700550091 2024-04-05T16:48:47.527855+00:00 19994330.278106030077 27870000.000020250678 262864330.278122603893 1 60405.700561735 2024-04-05T16:48:48.533883+00:00 19994330.277998562902 27870000.000027924776 262864330.278022795916 1 60405.700573263 2024-04-05T16:48:49.529915+00:00 19994330.277932479978 27870000.000038929284 262864330.277967691422 1 60405.700584741 2024-04-05T16:48:50.521626+00:00 19994330.277930878103 27870000.000040791929 262864330.277967989445 1 60405.700596323 2024-04-05T16:48:51.522324+00:00 19994330.278019774705 27870000.000001851469 262864330.278017938137 1 60405.700607906 2024-04-05T16:48:52.523090+00:00 19994330.277841929346 27869999.999978967011 262864330.277817189693 1 60405.700619507 2024-04-05T16:48:53.525424+00:00 19994330.277912225574 27869999.999977152795 262864330.277885675430 1 60405.700631072 2024-04-05T16:48:54.524657+00:00 19994330.277944091707 27869999.999969426543 262864330.277909815311 1 60405.700642622 2024-04-05T16:48:55.522529+00:00 19994330.277982778847 27870000.000021323562 262864330.278000414371 1 60405.700654206 2024-04-05T16:48:56.523373+00:00 19994330.277844496071 27869999.999938372523 262864330.277779161930 1 60405.700665788 2024-04-05T16:48:57.524104+00:00 19994330.278106864542 27869999.999959964305 262864330.278063148260 1 60405.700677359 2024-04-05T16:48:58.523775+00:00 19994330.277823422104 27869999.999977197498 262864330.277796924114 1 60405.700688952 2024-04-05T16:48:59.525458+00:00 19994330.277897309512 27869999.999978017062 262864330.277871608734 1 60405.700700503 2024-04-05T16:49:00.523478+00:00 19994330.278075005859 27869999.999974135309 262864330.278045445681 1 60405.700712072 2024-04-05T16:49:01.523046+00:00 19994330.277828775346 27869999.999997735023 262864330.277822822332 1 60405.700723681 2024-04-05T16:49:02.526031+00:00 19994330.278096381575 27870000.000039521605 262864330.278132200241 1 60405.700735271 2024-04-05T16:49:03.527375+00:00 19994330.277912605554 27869999.999964486808 262864330.277873396873 1 60405.700746848 2024-04-05T16:49:04.527663+00:00 19994330.277927190065 27869999.999974418432 262864330.277897924185 1 60405.700758399 2024-04-05T16:49:05.525629+00:00 19994330.278282660991 27870000.000022366643 262864330.278301328421 1 60405.700769920 2024-04-05T16:49:06.521099+00:00 19994330.277773424983 27869999.999940492213 262864330.277710199356 1 60405.700781525 2024-04-05T16:49:07.523791+00:00 19994330.278057951480 27869999.999988093972 262864330.278042346239 1 60405.700793133 2024-04-05T16:49:08.526702+00:00 19994330.277913890779 27870000.000026740134 262864330.277936935425 1 60405.700804651 2024-04-05T16:49:09.521876+00:00 19994330.277853205800 27870000.000031270087 262864330.277880787849 1 60405.700816217 2024-04-05T16:49:10.521150+00:00 19994330.277930144221 27869999.999983854592 262864330.277910292149 1 60405.700827831 2024-04-05T16:49:11.524640+00:00 19994330.278036043048 27870000.000056091696 262864330.278088450432 1 60405.700839407 2024-04-05T16:49:12.524737+00:00 19994330.277962677181 27870000.000001609325 262864330.277960598469 1 60405.700850960 2024-04-05T16:49:13.522970+00:00 19994330.277700882405 27870000.000011809170 262864330.277708977461 1 60405.700862522 2024-04-05T16:49:14.521881+00:00 19994330.278290677816 27870000.000032868236 262864330.278319865465 1 60405.700874094 2024-04-05T16:49:15.521694+00:00 19994330.277734789997 27869999.999975793064 262864330.277706891298 1 60405.700885664 2024-04-05T16:49:16.521359+00:00 19994330.277988400310 27869999.999942217022 262864330.277926921844 1 60405.700897259 2024-04-05T16:49:17.523156+00:00 19994330.277995046228 27869999.999976746738 262864330.277968108654 1 60405.700908919 2024-04-05T16:49:18.530589+00:00 19994330.277898065746 27869999.999987360090 262864330.277881741524 1 60405.700920405 2024-04-05T16:49:19.522991+00:00 19994330.277855981141 27870000.000023461878 262864330.277875751257 1 60405.700931959 2024-04-05T16:49:20.521224+00:00 19994330.277814105153 27870000.000015806407 262864330.277826189995 1 60405.700943545 2024-04-05T16:49:21.522234+00:00 19994330.278008058667 27869999.999998334795 262864330.278002679348 1 60405.700955122 2024-04-05T16:49:22.522514+00:00 19994330.277824848890 27869999.999989200383 262864330.277810364962 1 60405.700966698 2024-04-05T16:49:23.522675+00:00 19994330.277915932238 27869999.999984245747 262864330.277896463871 1 60405.700978264 2024-04-05T16:49:24.522016+00:00 19994330.278045170009 27869999.999992579222 262864330.278034061193 1 60405.700989835 2024-04-05T16:49:25.521769+00:00 19994330.277875982225 27870000.000015165657 262864330.277887463570 1 60405.701001438 2024-04-05T16:49:26.524257+00:00 19994330.277940180153 27870000.000005591661 262864330.277942091227 1 60405.701012979 2024-04-05T16:49:27.521366+00:00 19994330.277978070080 27869999.999938569963 262864330.277912944555 1 60405.701024597 2024-04-05T16:49:28.525128+00:00 19994330.277864333242 27870000.000013574958 262864330.277874231339 1 60405.701036143 2024-04-05T16:49:29.522739+00:00 19994330.277893707156 27869999.999991331249 262864330.277881324291 1 60405.701047760 2024-04-05T16:49:30.526407+00:00 19994330.277824174613 27870000.000001277775 262864330.277821749449 1 60405.701059292 2024-04-05T16:49:31.522823+00:00 19994330.278037015349 27870000.000011865050 262864330.278045177460 1 60405.701070861 2024-04-05T16:49:32.522431+00:00 19994330.278058245778 27869999.999984692782 262864330.278039216995 1 60405.701082441 2024-04-05T16:49:33.522957+00:00 19994330.277839060873 27870000.000009551644 262864330.277844905853 1 60405.701094049 2024-04-05T16:49:34.525855+00:00 19994330.278338946402 27870000.000009953976 262864330.278345197439 1 60405.701105586 2024-04-05T16:49:35.522608+00:00 19994330.277948342264 27869999.999994631857 262864330.277939289808 1 60405.701117148 2024-04-05T16:49:36.521595+00:00 19994330.277662631124 27869999.999989353120 262864330.277648299932 1 60405.701128712 2024-04-05T16:49:37.520702+00:00 19994330.278333548456 27869999.999984737486 262864330.278314590454 1 60405.701140292 2024-04-05T16:49:38.521252+00:00 19994330.277857713401 27869999.999989282340 262864330.277843296528 1 60405.701151913 2024-04-05T16:49:39.525308+00:00 19994330.277685616165 27870000.000018991530 262864330.277700901031 1 60405.701163442 2024-04-05T16:49:40.521376+00:00 19994330.277960687876 27870000.000009838492 262864330.277966827154 1 60405.701175040 2024-04-05T16:49:41.523461+00:00 19994330.277857724577 27870000.000006258488 262864330.277860283852 1 60405.701186600 2024-04-05T16:49:42.522276+00:00 19994330.277931176126 27869999.999959439039 262864330.277886927128 1 60405.701198163 2024-04-05T16:49:43.521279+00:00 19994330.278106160462 27870000.000005520880 262864330.278107970953 1 60405.701209779 2024-04-05T16:49:44.524932+00:00 19994330.277654621750 27870000.000040639192 262864330.277691572905 1 60405.701221338 2024-04-05T16:49:45.523569+00:00 19994330.277663178742 27870000.000024199486 262864330.277683675289 1 60405.701232892 2024-04-05T16:49:46.521923+00:00 19994330.277785021812 27869999.999974552542 262864330.277755886316 1 60405.701244457 2024-04-05T16:49:47.521084+00:00 19994330.278016336262 27870000.000024981797 262864330.278037607670 1 60405.701256044 2024-04-05T16:49:48.522209+00:00 19994330.277766562998 27869999.999989826232 262864330.277752697468 1 60405.701267616 2024-04-05T16:49:49.522003+00:00 19994330.277860607952 27870000.000002607703 262864330.277859538794 1 60405.701279175 2024-04-05T16:49:50.520770+00:00 19994330.278246540576 27870000.000017821789 262864330.278260678053 1 60405.701290756 2024-04-05T16:49:51.521260+00:00 19994330.277706362307 27870000.000022817403 262864330.277725487947 1 60405.701302363 2024-04-05T16:49:52.524164+00:00 19994330.278077628464 27869999.999987952411 262864330.278061896563 1 60405.701313947 2024-04-05T16:49:53.524995+00:00 19994330.278052520007 27869999.999987568706 262864330.278036385775 1 60405.701325564 2024-04-05T16:49:54.528756+00:00 19994330.277874801308 27869999.999992989004 262864330.277864098549 1 60405.701337055 2024-04-05T16:49:55.521574+00:00 19994330.277712777257 27870000.000038377941 262864330.277747452259 1 60405.701348729 2024-04-05T16:49:56.530173+00:00 19994330.278175637126 27870000.000000517815 262864330.278172433376 1 60405.701360215 2024-04-05T16:49:57.522563+00:00 19994330.277901265770 27869999.999957233667 262864330.277854800224 1 60405.701371823 2024-04-05T16:49:58.525471+00:00 19994330.277776487172 27870000.000015147030 262864330.277787923813 1 60405.701383391 2024-04-05T16:49:59.525018+00:00 19994330.277882669121 27869999.999976396561 262864330.277855366468 1 60405.701394929 2024-04-05T16:50:00.521820+00:00 19994330.277936652303 27869999.999992214143 262864330.277925193310 1 60405.701407032 2024-04-05T16:50:01.567559+00:00 19994330.277988247573 27869999.999958269298 262864330.277942836285 1 60405.701418177 2024-04-05T16:50:02.530474+00:00 19994330.277831561863 27869999.999978471547 262864330.277806341648 1 60405.701429748 2024-04-05T16:50:03.530231+00:00 19994330.277916777879 27869999.999969918281 262864330.277883023024 1 60405.701441344 2024-04-05T16:50:04.532108+00:00 19994330.277881592512 27869999.999975703657 262864330.277853608131 1 60405.701453112 2024-04-05T16:50:05.548896+00:00 19994330.278010908514 27869999.999980024993 262864330.277987241745 1 60405.701464523 2024-04-05T16:50:06.534783+00:00 19994330.277805998921 27870000.000038478523 262864330.277840793133 1 60405.701476061 2024-04-05T16:50:07.531696+00:00 19994330.277945842594 27869999.999998636544 262864330.277940779924 1 60405.701487675 2024-04-05T16:50:08.535157+00:00 19994330.277701742947 27869999.999981857836 262864330.277679890394 1 60405.701499246 2024-04-05T16:50:09.534823+00:00 19994330.277883995324 27869999.999999873340 262864330.277880191803 1 60405.701510784 2024-04-05T16:50:10.531779+00:00 19994330.277980193496 27870000.000013638288 262864330.277990162373 1 60405.701522327 2024-04-05T16:50:11.529009+00:00 19994330.277940470725 27869999.999978564680 262864330.277915358543 1 60405.701533881 2024-04-05T16:50:12.527351+00:00 19994330.277982663363 27869999.999980952591 262864330.277959913015 1 60405.701545455 2024-04-05T16:50:13.527355+00:00 19994330.277928438038 27870000.000010944903 262864330.277935683727 1 60405.701557281 2024-04-05T16:50:14.549077+00:00 19994330.277808804065 27870000.000036709011 262864330.277841836214 1 60405.701568689 2024-04-05T16:50:15.534702+00:00 19994330.277906935662 27870000.000062093139 262864330.277965337038 1 60405.701580318 2024-04-05T16:50:16.539486+00:00 19994330.277786314487 27869999.999989889562 262864330.277772516012 1 60405.701591735 2024-04-05T16:50:17.525914+00:00 19994330.278115347028 27869999.999982137233 262864330.278093814850 1 60405.701603328 2024-04-05T16:50:18.527575+00:00 19994330.277867533267 27869999.999971918762 262864330.277835756540 1 60405.701614876 2024-04-05T16:50:19.525263+00:00 19994330.277966413647 27869999.999994758517 262864330.277957469225 1 60405.701626457 2024-04-05T16:50:20.525854+00:00 19994330.278056580573 27869999.999955397099 262864330.278008282185 1 60405.701638035 2024-04-05T16:50:21.526216+00:00 19994330.277860507369 27869999.999964207411 262864330.277821004391 1 60405.701649962 2024-04-05T16:50:22.556750+00:00 19994330.277794666588 27869999.999971106648 262864330.277762055397 1 60405.701661138 2024-04-05T16:50:23.522350+00:00 19994330.278009731323 27869999.999995540828 262864330.278001576662 1 60405.701672833 2024-04-05T16:50:24.532788+00:00 19994330.277888208628 27870000.000021681190 262864330.277906209230 1 60405.701684316 2024-04-05T16:50:25.524866+00:00 19994330.278120234609 27870000.000028960407 262864330.278145492077 1 60405.701695882 2024-04-05T16:50:26.524166+00:00 19994330.277819767594 27869999.999938357621 262864330.277754426003 1 60405.701707465 2024-04-05T16:50:27.524926+00:00 19994330.277815453708 27870000.000025082380 262864330.277836859226 1 60405.701719017 2024-04-05T16:50:28.523104+00:00 19994330.278022490442 27869999.999996211380 262864330.278015017509 1 60405.701730656 2024-04-05T16:50:29.528614+00:00 19994330.277812782675 27870000.000022217631 262864330.277831315994 1 60405.701742224 2024-04-05T16:50:30.528175+00:00 19994330.277800727636 27870000.000015486032 262864330.277812540531 1 60405.701753751 2024-04-05T16:50:31.524072+00:00 19994330.278044994920 27870000.000025071204 262864330.278066366911 1 60405.701765287 2024-04-05T16:50:32.520821+00:00 19994330.277850866318 27870000.000036116689 262864330.277883291245 1 60405.701776876 2024-04-05T16:50:33.522048+00:00 19994330.278057143092 27869999.999964445829 262864330.278017878532 1 60405.701788478 2024-04-05T16:50:34.524507+00:00 19994330.277627836913 27869999.999985929579 262864330.277610063553 1 60405.701800037 2024-04-05T16:50:35.523214+00:00 19994330.277824938297 27870000.000009499490 262864330.277830749750 1 60405.701811617 2024-04-05T16:50:36.523723+00:00 19994330.277848877013 27869999.999959897250 262864330.277805060148 1 60405.701823213 2024-04-05T16:50:37.525575+00:00 19994330.278042253107 27869999.999973956496 262864330.278012514114 1 60405.701834762 2024-04-05T16:50:38.523417+00:00 19994330.278014868498 27870000.000028014183 262864330.278039187193 1 60405.701846350 2024-04-05T16:50:39.524691+00:00 19994330.277777303010 27870000.000031523407 262864330.277805149555 1 60405.701857944 2024-04-05T16:50:40.526361+00:00 19994330.278013128787 27870000.000029943883 262864330.278039395809 1 60405.701869473 2024-04-05T16:50:41.522507+00:00 19994330.277778372169 27869999.999997485429 262864330.277772188187 1 60405.701881044 2024-04-05T16:50:42.522197+00:00 19994330.278039641678 27870000.000000365078 262864330.278036296368 1 60405.701892629 2024-04-05T16:50:43.523172+00:00 19994330.278023470193 27870000.000023655593 262864330.278043448925 1 60405.701904260 2024-04-05T16:50:44.528082+00:00 19994330.277594078332 27869999.999956592917 262864330.277547001839 1 60405.701915856 2024-04-05T16:50:45.529897+00:00 19994330.277917142957 27870000.000028274953 262864330.277941733599 1 60405.701927393 2024-04-05T16:50:46.526734+00:00 19994330.278165005147 27870000.000016916543 262864330.278178244829 1 60405.701938953 2024-04-05T16:50:47.525548+00:00 19994330.277636837214 27870000.000021833926 262864330.277654975653 1 60405.701950505 2024-04-05T16:50:48.523610+00:00 19994330.277870919555 27869999.999967440963 262864330.277834683657 1 60405.701962083 2024-04-05T16:50:49.523935+00:00 19994330.278110582381 27870000.000018738210 262864330.278125643730 1 60405.701973639 2024-04-05T16:50:50.522441+00:00 19994330.277774233371 27870000.000080738217 262864330.277851283550 1 60405.701985221 2024-04-05T16:50:51.523095+00:00 19994330.277985993773 27869999.999958913773 262864330.277941197157 1 60405.701996844 2024-04-05T16:50:52.527344+00:00 19994330.277932405472 27869999.999964442104 262864330.277893155813 1 60405.702008395 2024-04-05T16:50:53.525353+00:00 19994330.277960848063 27870000.000055778772 262864330.278012931347 1 60405.702019952 2024-04-05T16:50:54.523895+00:00 19994330.278036020696 27869999.999976649880 262864330.278008967638 1 60405.702031518 2024-04-05T16:50:55.523165+00:00 19994330.278064087033 27869999.999980475754 262864330.278040885925 1 60405.702043091 2024-04-05T16:50:56.523092+00:00 19994330.277833763510 27869999.999942425638 262864330.277772486210 1 60405.702054647 2024-04-05T16:50:57.521482+00:00 19994330.277941312641 27869999.999995488673 262864330.277933120728 1 60405.702066231 2024-04-05T16:50:58.522315+00:00 19994330.277690742165 27870000.000028803945 262864330.277715831995 1 60405.702077861 2024-04-05T16:50:59.527227+00:00 19994330.277859557420 27870000.000013526529 262864330.277869403362 1 60405.702089371 2024-04-05T16:51:00.521635+00:00 19994330.277975901961 27870000.000022865832 262864330.277995049953 1 60405.702101002 2024-04-05T16:51:01.526569+00:00 19994330.277908924967 27870000.000004537404 262864330.277909755707 1 60405.702112603 2024-04-05T16:51:02.528915+00:00 19994330.278019301593 27869999.999982949346 262864330.277998566628 1 60405.702124166 2024-04-05T16:51:03.527917+00:00 19994330.278038784862 27870000.000045329332 262864330.278080403805 1 60405.702135682 2024-04-05T16:51:04.522917+00:00 19994330.277843765914 27869999.999972466379 262864330.277812540531 1 60405.702147360 2024-04-05T16:51:05.531885+00:00 19994330.278109733015 27869999.999957535416 262864330.278063565493 1 60405.702158894 2024-04-05T16:51:06.528472+00:00 19994330.277951888740 27869999.999994210899 262864330.277942419052 1 60405.702170402 2024-04-05T16:51:07.522713+00:00 19994330.277843769640 27869999.999971169978 262864330.277811259031 1 60405.702182102 2024-04-05T16:51:08.533598+00:00 19994330.278121896088 27870000.000012297183 262864330.278130501509 1 60405.702193682 2024-04-05T16:51:09.534084+00:00 19994330.277740068734 27870000.000009536743 262864330.277745902538 1 60405.702205133 2024-04-05T16:51:10.523493+00:00 19994330.277989231050 27870000.000041563064 262864330.278027117252 1 60405.702216774 2024-04-05T16:51:11.529277+00:00 19994330.277889605612 27869999.999991554767 262864330.277877479792 1 60405.702228294 2024-04-05T16:51:12.524587+00:00 19994330.277986180037 27869999.999994844198 262864330.277977317572 1 60405.702239935 2024-04-05T16:51:13.530394+00:00 19994330.277683176100 27869999.999989401549 262864330.277668863535 1 60405.702251501 2024-04-05T16:51:14.529717+00:00 19994330.277833424509 27869999.999966505915 262864330.277796238661 1 60405.702263046 2024-04-05T16:51:15.527147+00:00 19994330.278197567910 27869999.999990422279 262864330.278184294701 1 60405.702274564 2024-04-05T16:51:16.522348+00:00 19994330.277819063514 27869999.999980244786 262864330.277795612812 1 60405.702286165 2024-04-05T16:51:17.524655+00:00 19994330.278018325567 27870000.000001609325 262864330.278016239405 1 60405.702297780 2024-04-05T16:51:18.528172+00:00 19994330.277822103351 27869999.999983921647 262864330.277802318335 1 60405.702309296 2024-04-05T16:51:19.523135+00:00 19994330.278125312179 27870000.000021912158 262864330.278143525124 1 60405.702320933 2024-04-05T16:51:20.528655+00:00 19994330.277661252767 27869999.999994222075 262864330.277651786804 1 60405.702332435 2024-04-05T16:51:21.522385+00:00 19994330.278116945177 27869999.999998398125 262864330.278111636639 1 60405.702344039 2024-04-05T16:51:22.525026+00:00 19994330.277830384672 27870000.000006832182 262864330.277833521366 1 60405.702355613 2024-04-05T16:51:23.524963+00:00 19994330.277928318828 27869999.999982647598 262864330.277907282114 1 60405.702367311 2024-04-05T16:51:24.535697+00:00 19994330.278052773327 27870000.000025924295 262864330.278075009584 1 60405.702378735 2024-04-05T16:51:25.522720+00:00 19994330.277772076428 27869999.999991860241 262864330.277760237455 1 60405.702390354 2024-04-05T16:51:26.526613+00:00 19994330.277961313725 27869999.999964341521 262864330.277921974659 1 60405.702401869 2024-04-05T16:51:27.521463+00:00 19994330.277732461691 27869999.999994538724 262864330.277723312378 1 60405.702413429 2024-04-05T16:51:28.520266+00:00 19994330.277606278658 27869999.999998763204 262864330.277601331472 1 60405.702425010 2024-04-05T16:51:29.520802+00:00 19994330.277940277010 27869999.999982312322 262864330.277918875217 1 60405.702436617 2024-04-05T16:51:30.523682+00:00 19994330.278066460043 27870000.000010490417 262864330.278073251247 1 60405.702448162 2024-04-05T16:51:31.521173+00:00 19994330.278195220977 27870000.000031288713 262864330.278222829103 1 60405.702459740 2024-04-05T16:51:32.521600+00:00 19994330.278018832207 27869999.999997358769 262864330.278012484312 1 60405.702471309 2024-04-05T16:51:33.521097+00:00 19994330.277882691473 27870000.000017508864 262864330.277896523476 1 60405.702482926 2024-04-05T16:51:34.524766+00:00 19994330.277984414250 27869999.999979812652 262864330.277960538864 1 60405.702494489 2024-04-05T16:51:35.523904+00:00 19994330.278159458190 27870000.000005219132 262864330.278160989285 1 60405.702506066 2024-04-05T16:51:36.524134+00:00 19994330.277786962688 27869999.999981857836 262864330.277765125036 1 60405.702517614 2024-04-05T16:51:37.521826+00:00 19994330.278025791049 27869999.999980635941 262864330.278002738953 1 60405.702529209 2024-04-05T16:51:38.523642+00:00 19994330.277991898358 27870000.000022452325 262864330.278010636568 1 60405.702540810 2024-04-05T16:51:39.526004+00:00 19994330.277918685228 27869999.999921925366 262864330.277836918831 1 60405.702552349 2024-04-05T16:51:40.522971+00:00 19994330.278020016849 27870000.000008434057 262864330.278024762869 1 60405.702563933 2024-04-05T16:51:41.523813+00:00 19994330.277850259095 27870000.000047519803 262864330.277894079685 1 60405.702575536 2024-04-05T16:51:42.526269+00:00 19994330.277766156942 27869999.999955970794 262864330.277718454599 1 60405.702587062 2024-04-05T16:51:43.522135+00:00 19994330.278025701642 27870000.000002883375 262864330.278024911880 1 60405.702598707 2024-04-05T16:51:44.528248+00:00 19994330.278082292527 27869999.999998006970 262864330.278076589108 1 60405.702610277 2024-04-05T16:51:45.527878+00:00 19994330.277961678803 27870000.000012509525 262864330.277970492840 1 60405.702621814 2024-04-05T16:51:46.524739+00:00 19994330.277924962342 27870000.000029150397 262864330.277950406075 1 60405.702633365 2024-04-05T16:51:47.522719+00:00 19994330.277795389295 27869999.999983474612 262864330.277775168419 1 60405.702644934 2024-04-05T16:51:48.522346+00:00 19994330.278010278940 27870000.000024043024 262864330.278030633926 1 60405.702656500 2024-04-05T16:51:49.521566+00:00 19994330.277978528291 27869999.999955378473 262864330.277930229902 1 60405.702668075 2024-04-05T16:51:50.521726+00:00 19994330.278141692281 27870000.000022284687 262864330.278160274029 1 60405.702679670 2024-04-05T16:51:51.523516+00:00 19994330.278188806027 27869999.999994844198 262864330.278179943562 1 60405.702691211 2024-04-05T16:51:52.520609+00:00 19994330.277567602694 27869999.999995242804 262864330.277559131384 1 60405.702702786 2024-04-05T16:51:53.520706+00:00 19994330.277956169099 27869999.999984655529 262864330.277937114239 1 60405.702714405 2024-04-05T16:51:54.524554+00:00 19994330.277774572372 27869999.999994635582 262864330.277765512466 1 60405.702725940 2024-04-05T16:51:55.521216+00:00 19994330.278104253113 27870000.000021871179 262864330.278122425079 1 60405.702737516 2024-04-05T16:51:56.521404+00:00 19994330.277891092002 27870000.000011608005 262864330.277899026871 1 60405.702749153 2024-04-05T16:51:57.526766+00:00 19994330.277995109558 27869999.999979086220 262864330.277970492840 1 60405.702760704 2024-04-05T16:51:58.524860+00:00 19994330.277934756130 27870000.000009167939 262864330.277940243483 1 60405.702772277 2024-04-05T16:51:59.524743+00:00 19994330.277857732028 27869999.999939102679 262864330.277793139219 1 60405.702783864 2024-04-05T16:52:00.525828+00:00 19994330.277844469994 27869999.999925691634 262864330.277766466141 1 60405.702795692 2024-04-05T16:52:01.547762+00:00 19994330.278092071414 27870000.000001862645 262864330.278090238571 1 60405.702807074 2024-04-05T16:52:02.531200+00:00 19994330.277923583984 27869999.999992392957 262864330.277912288904 1 60405.702818623 2024-04-05T16:52:03.529036+00:00 19994330.277915321290 27869999.999978877604 262864330.277890503407 1 60405.702830244 2024-04-05T16:52:04.533077+00:00 19994330.278039105237 27870000.000012103468 262864330.278047502041 1 60405.702841783 2024-04-05T16:52:05.530046+00:00 19994330.277558214962 27870000.000005997717 262864330.277560502291 1 60405.702853323 2024-04-05T16:52:06.527132+00:00 19994330.278101950884 27870000.000050622970 262864330.278148889542 1 60405.702864957 2024-04-05T16:52:07.532297+00:00 19994330.278146140277 27869999.999977283180 262864330.278119742870 1 60405.702876545 2024-04-05T16:52:08.533462+00:00 19994330.277889054269 27869999.999992210418 262864330.277877569199 1 60405.702888171 2024-04-05T16:52:09.537954+00:00 19994330.278005979955 27870000.000028066337 262864330.278030365705 1 60405.702899769 2024-04-05T16:52:10.540091+00:00 19994330.278049372137 27869999.999960470945 262864330.278006166220 1 60405.702911302 2024-04-05T16:52:11.536430+00:00 19994330.277556680143 27870000.000024359673 262864330.277577340603 1 60405.702922822 2024-04-05T16:52:12.531824+00:00 19994330.277822222561 27870000.000013928860 262864330.277832448483 1 60405.702934398 2024-04-05T16:52:13.531968+00:00 19994330.278168953955 27870000.000019993633 262864330.278185248375 1 60405.702946152 2024-04-05T16:52:14.547489+00:00 19994330.277973733842 27869999.999958004802 262864330.277928054333 1 60405.702958006 2024-04-05T16:52:15.571722+00:00 19994330.277956046164 27870000.000013183802 262864330.277965515852 1 60405.702969080 2024-04-05T16:52:16.528552+00:00 19994330.278128080070 27870000.000039614737 262864330.278163999319 1 60405.702980628 2024-04-05T16:52:17.526291+00:00 19994330.277906257659 27869999.999985031784 262864330.277887612581 1 60405.702992172 2024-04-05T16:52:18.523705+00:00 19994330.277887176722 27869999.999983657151 262864330.277867138386 1 60405.703003833 2024-04-05T16:52:19.531146+00:00 19994330.278122395277 27869999.999976385385 262864330.278095096350 1 60405.703015327 2024-04-05T16:52:20.524216+00:00 19994330.277937728912 27870000.000073462725 262864330.278007507324 1 60405.703026883 2024-04-05T16:52:21.522688+00:00 19994330.277588624507 27869999.999958787113 262864330.277543723583 1 60405.703038703 2024-04-05T16:52:22.543948+00:00 19994330.277975469828 27870000.000032071024 262864330.278003841639 1 60405.703050019 2024-04-05T16:52:23.521624+00:00 19994330.278048615903 27870000.000013533980 262864330.278058439493 1 60405.703061687 2024-04-05T16:52:24.529777+00:00 19994330.277924817055 27869999.999987650663 262864330.277908772230 1 60405.703073199 2024-04-05T16:52:25.524407+00:00 19994330.277989752591 27869999.999981720001 262864330.277967780828 1 60405.703084733 2024-04-05T16:52:26.520969+00:00 19994330.277791522443 27870000.000002168119 262864330.277790009975 1 60405.703096313 2024-04-05T16:52:27.521494+00:00 19994330.277922205627 27869999.999998517334 262864330.277917027473 1 60405.703108168 2024-04-05T16:52:28.545742+00:00 19994330.277966771275 27870000.000014722347 262864330.277977794409 1 60405.703120192 2024-04-05T16:52:29.584593+00:00 19994330.277983341366 27870000.000003010035 262864330.277982652187 1 60405.703131068 2024-04-05T16:52:30.524216+00:00 19994330.277906302363 27869999.999964848161 262864330.277867436409 1 60405.703142629 2024-04-05T16:52:31.523155+00:00 19994330.278116479516 27870000.000029522926 262864330.278142333031 1 60405.703154210 2024-04-05T16:52:32.523772+00:00 19994330.277812317014 27870000.000014211982 262864330.277822852135 1 60405.703165737 2024-04-05T16:52:33.519714+00:00 19994330.278035972267 27870000.000002164394 262864330.278034448624 1 60405.703177432 2024-04-05T16:52:34.530095+00:00 19994330.277881357819 27870000.000017210841 262864330.277894884348 1 60405.703188933 2024-04-05T16:52:35.523865+00:00 19994330.277987223119 27869999.999960832298 262864330.277944356203 1 60405.703200501 2024-04-05T16:52:36.523331+00:00 19994330.277891691774 27870000.000026356429 262864330.277914345264 1 60405.703212228 2024-04-05T16:52:37.536461+00:00 19994330.277818374336 27869999.999990575016 262864330.277805268764 1 60405.703223651 2024-04-05T16:52:38.523461+00:00 19994330.278091486543 27869999.999986339360 262864330.278074145317 1 60405.703235373 2024-04-05T16:52:39.536237+00:00 19994330.278049744666 27869999.999995023012 262864330.278041064739 1 60405.703246813 2024-04-05T16:52:40.524655+00:00 19994330.277821622789 27870000.000027216971 262864330.277845144272 1 60405.703258426 2024-04-05T16:52:41.528007+00:00 19994330.277928378433 27869999.999957155436 262864330.277881830931 1 60405.703269935 2024-04-05T16:52:42.522386+00:00 19994330.277921274304 27869999.999980662018 262864330.277898252010 1 60405.703281510 2024-04-05T16:52:43.522446+00:00 19994330.278095573187 27869999.999983105808 262864330.278074979782 1 60405.703293192 2024-04-05T16:52:44.531803+00:00 19994330.278112314641 27869999.999974802136 262864330.278083413839 1 60405.703304685 2024-04-05T16:52:45.524766+00:00 19994330.278029281646 27870000.000034555793 262864330.278060168028 1 60405.703316246 2024-04-05T16:52:46.523676+00:00 19994330.277980469167 27870000.000031813979 262864330.278008610010 1 60405.703327793 2024-04-05T16:52:47.521315+00:00 19994330.277783911675 27869999.999997247010 262864330.277777463198 1 60405.703339405 2024-04-05T16:52:48.524590+00:00 19994330.278061565012 27870000.000015217811 262864330.278073102236 1 60405.703350942 2024-04-05T16:52:49.521374+00:00 19994330.278016164899 27870000.000028647482 262864330.278041124344 1 60405.703362583 2024-04-05T16:52:50.527187+00:00 19994330.277883939445 27869999.999999769032 262864330.277880012989 1 60405.703374107 2024-04-05T16:52:51.522853+00:00 19994330.278084531426 27869999.999965813011 262864330.278046667576 1 60405.703385748 2024-04-05T16:52:52.528599+00:00 19994330.277739960700 27870000.000009290874 262864330.277745574713 1 60405.703397239 2024-04-05T16:52:53.521405+00:00 19994330.278118140996 27870000.000009484589 262864330.278123915195 1 60405.703408831 2024-04-05T16:52:54.522986+00:00 19994330.277984570712 27869999.999997969717 262864330.277978837490 1 60405.703420417 2024-04-05T16:52:55.524032+00:00 19994330.278031188995 27869999.999988909811 262864330.278016418219 1 60405.703431963 2024-04-05T16:52:56.521608+00:00 19994330.277936365455 27869999.999992314726 262864330.277924984694 1 60405.703443548 2024-04-05T16:52:57.522575+00:00 19994330.277912501246 27870000.000029444695 262864330.277938246727 1 60405.703455132 2024-04-05T16:52:58.523451+00:00 19994330.277949064970 27870000.000002011657 262864330.277947396040 1 60405.703466770 2024-04-05T16:52:59.528941+00:00 19994330.277864985168 27869999.999963101000 262864330.277824401855 1 60405.703478255 2024-04-05T16:53:00.521229+00:00 19994330.277836438268 27870000.000015839934 262864330.277848601341 1 60405.703489962 2024-04-05T16:53:01.532686+00:00 19994330.278053443879 27870000.000030711293 262864330.278080433607 1 60405.703501478 2024-04-05T16:53:02.527685+00:00 19994330.277833364904 27869999.999961517751 262864330.277791202068 1 60405.703513002 2024-04-05T16:53:03.523398+00:00 19994330.277851101011 27870000.000004030764 262864330.277851432562 1 60405.703524584 2024-04-05T16:53:04.524089+00:00 19994330.278051450849 27869999.999970883131 262864330.278018653393 1 60405.703536174 2024-04-05T16:53:05.525421+00:00 19994330.277899995446 27869999.999976951629 262864330.277873277664 1 60405.703547754 2024-04-05T16:53:06.525934+00:00 19994330.278060197830 27869999.999992754310 262864330.278049260378 1 60405.703559362 2024-04-05T16:53:07.528863+00:00 19994330.277827732265 27870000.000015590340 262864330.277839630842 1 60405.703570873 2024-04-05T16:53:08.523413+00:00 19994330.278120234609 27870000.000042334199 262864330.278158843517 1 60405.703582523 2024-04-05T16:53:09.529967+00:00 19994330.277870446444 27869999.999993566424 262864330.277860313654 1 60405.703594043 2024-04-05T16:53:10.525342+00:00 19994330.277892164886 27869999.999960578978 262864330.277849048376 1 60405.703605609 2024-04-05T16:53:11.524589+00:00 19994330.277901206166 27870000.000020802021 262864330.277918308973 1 60405.703617151 2024-04-05T16:53:12.521840+00:00 19994330.277990628034 27870000.000068157911 262864330.278055101633 1 60405.703628786 2024-04-05T16:53:13.527124+00:00 19994330.277803596109 27869999.999963689595 262864330.277763605118 1 60405.703640331 2024-04-05T16:53:14.524550+00:00 19994330.278185334057 27870000.000009410083 262864330.278191059828 1 60405.703651845 2024-04-05T16:53:15.519359+00:00 19994330.277883403003 27869999.999998141080 262864330.277877867222 1 60405.703663502 2024-04-05T16:53:16.526611+00:00 19994330.277650192380 27869999.999989133328 262864330.277635633945 1 60405.703675022 2024-04-05T16:53:17.521905+00:00 19994330.277997523546 27869999.999984465539 262864330.277978301048 1 60405.703686580 2024-04-05T16:53:18.520538+00:00 19994330.278206128627 27869999.999996829778 262864330.278199285269 1 60405.703698279 2024-04-05T16:53:19.531313+00:00 19994330.277985401452 27870000.000015098602 262864330.277996808290 1 60405.703709740 2024-04-05T16:53:20.521533+00:00 19994330.278169460595 27870000.000008400530 262864330.278174161911 1 60405.703721346 2024-04-05T16:53:21.524323+00:00 19994330.277649447322 27870000.000007070601 262864330.277652800083 1 60405.703732910 2024-04-05T16:53:22.523403+00:00 19994330.278187260032 27870000.000017985702 262864330.278201580048 1 60405.703744462 2024-04-05T16:53:23.521495+00:00 19994330.277881670743 27869999.999988310039 262864330.277866303921 1 60405.703756094 2024-04-05T16:53:24.526506+00:00 19994330.278086166829 27869999.999977827072 262864330.278060287237 1 60405.703767615 2024-04-05T16:53:25.521943+00:00 19994330.277934052050 27869999.999992877245 262864330.277923226357 1 60405.703779208 2024-04-05T16:53:26.523594+00:00 19994330.277956392616 27869999.999985065311 262864330.277937769890 1 60405.703790793 2024-04-05T16:53:27.524492+00:00 19994330.277864780277 27869999.999970484525 262864330.277831584215 1 60405.703802341 2024-04-05T16:53:28.522288+00:00 19994330.277876056731 27869999.999994046986 262864330.277866393328 1 60405.703813905 2024-04-05T16:53:29.521416+00:00 19994330.278147965670 27870000.000011932105 262864330.278156191111 1 60405.703825489 2024-04-05T16:53:30.522210+00:00 19994330.277969855815 27870000.000021684915 262864330.277987867594 1 60405.703837055 2024-04-05T16:53:31.521540+00:00 19994330.277627713978 27870000.000013377517 262864330.277637392282 1 60405.703848650 2024-04-05T16:53:32.523316+00:00 19994330.278107121587 27869999.999991282821 262864330.278094708920 1 60405.703860208 2024-04-05T16:53:33.521951+00:00 19994330.278054438531 27870000.000024478883 262864330.278075218201 1 60405.703871824 2024-04-05T16:53:34.525586+00:00 19994330.278062932193 27870000.000011168420 262864330.278070420027 1 60405.703883357 2024-04-05T16:53:35.522034+00:00 19994330.277969252318 27869999.999981984496 262864330.277947545052 1 60405.703894925 2024-04-05T16:53:36.521533+00:00 19994330.277921497822 27870000.000014007092 262864330.277931809425 1 60405.703906527 2024-04-05T16:53:37.523950+00:00 19994330.278156366199 27870000.000003080815 262864330.278155744076 1 60405.703918085 2024-04-05T16:53:38.522511+00:00 19994330.278160840273 27869999.999993346632 262864330.278150498867 1 60405.703929722 2024-04-05T16:53:39.527960+00:00 19994330.277767680585 27870000.000023078173 262864330.277787059546 1 60405.703941244 2024-04-05T16:53:40.523494+00:00 19994330.278039541095 27869999.999974589795 262864330.278010427952 1 60405.703952841 2024-04-05T16:53:41.525477+00:00 19994330.277643624693 27869999.999989412725 262864330.277629345655 1 60405.703964402 2024-04-05T16:53:42.524347+00:00 19994330.278124704957 27870000.000058002770 262864330.278178989887 1 60405.703975959 2024-04-05T16:53:43.522887+00:00 19994330.277958270162 27870000.000056225806 262864330.278010815382 1 60405.703987597 2024-04-05T16:53:44.528339+00:00 19994330.277918662876 27870000.000043220818 262864330.277958184481 1 60405.703999077 2024-04-05T16:53:45.520268+00:00 19994330.277756329626 27870000.000012114644 262864330.277764737606 1 60405.704010740 2024-04-05T16:53:46.527956+00:00 19994330.277882419527 27869999.999980349094 262864330.277859091759 1 60405.704022247 2024-04-05T16:53:47.522117+00:00 19994330.277995660901 27869999.999998386949 262864330.277990341187 1 60405.704033811 2024-04-05T16:53:48.521246+00:00 19994330.277902182192 27870000.000043679029 262864330.277942180634 1 60405.704045452 2024-04-05T16:53:49.527091+00:00 19994330.277952723205 27869999.999998122454 262864330.277947157621 1 60405.704056986 2024-04-05T16:53:50.523568+00:00 19994330.277708172798 27870000.000014960766 262864330.277719438076 1 60405.704068528 2024-04-05T16:53:51.520832+00:00 19994330.277950730175 27870000.000005465001 262864330.277952492237 1 60405.704080113 2024-04-05T16:53:52.521806+00:00 19994330.277983710170 27870000.000030465424 262864330.278010487556 1 60405.704091682 2024-04-05T16:53:53.521310+00:00 19994330.277973946184 27870000.000022407621 262864330.277992665768 1 60405.704103290 2024-04-05T16:53:54.524275+00:00 19994330.277779847383 27870000.000056613237 262864330.277832776308 1 60405.704114867 2024-04-05T16:53:55.524554+00:00 19994330.277792926878 27869999.999992854893 262864330.277782082558 1 60405.704126400 2024-04-05T16:53:56.520986+00:00 19994330.277938988060 27870000.000040240586 262864330.277975529432 1 60405.704137978 2024-04-05T16:53:57.521313+00:00 19994330.277751691639 27869999.999993965030 262864330.277741968632 1 60405.704149545 2024-04-05T16:53:58.520666+00:00 19994330.277862105519 27869999.999969065189 262864330.277827471495 1 60405.704161186 2024-04-05T16:53:59.526441+00:00 19994330.277830123901 27870000.000001713634 262864330.277828156948 1 60405.704172719 2024-04-05T16:54:00.522932+00:00 19994330.278013940901 27869999.999981980771 262864330.277992218733 1 60405.704184319 2024-04-05T16:54:01.525137+00:00 19994330.277996357530 27870000.000012803823 262864330.278005480766 1 60405.704196004 2024-04-05T16:54:02.534725+00:00 19994330.277871496975 27870000.000006496906 262864330.277874290943 1 60405.704207530 2024-04-05T16:54:03.530613+00:00 19994330.277910467237 27870000.000018049031 262864330.277924835682 1 60405.704219136 2024-04-05T16:54:04.533355+00:00 19994330.278140336275 27870000.000003114343 262864330.278139740229 1 60405.704230668 2024-04-05T16:54:05.529756+00:00 19994330.277879849076 27870000.000009205192 262864330.277885377407 1 60405.704242328 2024-04-05T16:54:06.537135+00:00 19994330.278028253466 27869999.999989636242 262864330.278014183044 1 60405.704253918 2024-04-05T16:54:07.538491+00:00 19994330.278112541884 27870000.000039327890 262864330.278148174286 1 60405.704265541 2024-04-05T16:54:08.542799+00:00 19994330.277762934566 27870000.000003844500 262864330.277763068676 1 60405.704277267 2024-04-05T16:54:09.555860+00:00 19994330.277847871184 27869999.999960444868 262864330.277804613113 1 60405.704288612 2024-04-05T16:54:10.536104+00:00 19994330.278088442981 27869999.999969366938 262864330.278054118156 1 60405.704300182 2024-04-05T16:54:11.535725+00:00 19994330.277754910290 27870000.000009153038 262864330.277760356665 1 60405.704311693 2024-04-05T16:54:12.530229+00:00 19994330.278038185090 27869999.999968387187 262864330.278002858162 1 60405.704323272 2024-04-05T16:54:13.530686+00:00 19994330.277976591140 27869999.999980174005 262864330.277953088284 1 60405.704334941 2024-04-05T16:54:14.538928+00:00 19994330.277959495783 27870000.000020746142 262864330.277976542711 1 60405.704346492 2024-04-05T16:54:15.536906+00:00 19994330.277723837644 27870000.000001531094 262864330.277721673250 1 60405.704357992 2024-04-05T16:54:16.530513+00:00 19994330.277981717139 27869999.999993227422 262864330.277971267700 1 60405.704369491 2024-04-05T16:54:17.524073+00:00 19994330.278002649546 27870000.000055976212 262864330.278054922819 1 60405.704381146 2024-04-05T16:54:18.531042+00:00 19994330.278025127947 27870000.000028815120 262864330.278050243855 1 60405.704392843 2024-04-05T16:54:19.541623+00:00 19994330.277956478298 27870000.000016450882 262864330.277969241142 1 60405.704404251 2024-04-05T16:54:20.527301+00:00 19994330.277926627547 27870000.000041078776 262864330.277963995934 1 60405.704415787 2024-04-05T16:54:21.524010+00:00 19994330.277860675007 27870000.000002495944 262864330.277859479189 1 60405.704427405 2024-04-05T16:54:22.527821+00:00 19994330.277959018946 27870000.000004131347 262864330.277959465981 1 60405.704438948 2024-04-05T16:54:23.525112+00:00 19994330.277878195047 27870000.000009901822 262864330.277884393930 1 60405.704450494 2024-04-05T16:54:24.522688+00:00 19994330.278158776462 27870000.000004798174 262864330.278159886599 1 60405.704462134 2024-04-05T16:54:25.528353+00:00 19994330.278118539602 27870000.000013951212 262864330.278128802776 1 60405.704473732 2024-04-05T16:54:26.530424+00:00 19994330.277727182955 27870000.000001478940 262864330.277724981308 1 60405.704485247 2024-04-05T16:54:27.525347+00:00 19994330.277876652777 27870000.000080779195 262864330.277953714132 1 60405.704496782 2024-04-05T16:54:28.521987+00:00 19994330.277795553207 27869999.999970309436 262864330.277762174606 1 60405.704508408 2024-04-05T16:54:29.526477+00:00 19994330.278061609715 27870000.000045053661 262864330.278102964163 1 60405.704520002 2024-04-05T16:54:30.528207+00:00 19994330.277932498604 27869999.999980814755 262864330.277909606695 1 60405.704531525 2024-04-05T16:54:31.523782+00:00 19994330.277805346996 27869999.999939192086 262864330.277740865946 1 60405.704543103 2024-04-05T16:54:32.524159+00:00 19994330.278054758906 27870000.000015228987 262864330.278066277504 1 60405.704554662 2024-04-05T16:54:33.522794+00:00 19994330.277685876936 27869999.999975096434 262864330.277657270432 1 60405.704566289 2024-04-05T16:54:34.527386+00:00 19994330.278055116534 27870000.000024735928 262864330.278076171875 1 60405.704577819 2024-04-05T16:54:35.523615+00:00 19994330.278008859605 27870000.000003017485 262864330.278008162975 1 60405.704589378 2024-04-05T16:54:36.522222+00:00 19994330.278037685901 27870000.000019226223 262864330.278053224087 1 60405.704600957 2024-04-05T16:54:37.522668+00:00 19994330.278091780841 27870000.000039409846 262864330.278127491474 1 60405.704612547 2024-04-05T16:54:38.524022+00:00 19994330.277921564877 27870000.000005576760 262864330.277923434973 1 60405.704624135 2024-04-05T16:54:39.525290+00:00 19994330.277977276593 27870000.000032212585 262864330.278005808592 1 60405.704635838 2024-04-05T16:54:40.536386+00:00 19994330.277931857854 27870000.000016167760 262864330.277944326401 1 60405.704647288 2024-04-05T16:54:41.525657+00:00 19994330.277826748788 27870000.000009469688 262864330.277832537889 1 60405.704659021 2024-04-05T16:54:42.539428+00:00 19994330.277868691832 27869999.999989695847 262864330.277854681015 1 60405.704670432 2024-04-05T16:54:43.525337+00:00 19994330.278088953346 27869999.999956838787 262864330.278042107821 1 60405.704681991 2024-04-05T16:54:44.523998+00:00 19994330.277916479856 27869999.999975096434 262864330.277887880802 1 60405.704693673 2024-04-05T16:54:45.533347+00:00 19994330.277812507004 27870000.000026892871 262864330.277835696936 1 60405.704705188 2024-04-05T16:54:46.528197+00:00 19994330.278031919152 27869999.999952431768 262864330.277980655432 1 60405.704716732 2024-04-05T16:54:47.525645+00:00 19994330.277903202921 27870000.000032078475 262864330.277931571007 1 60405.704728313 2024-04-05T16:54:48.526279+00:00 19994330.278017092496 27870000.000024989247 262864330.278038382530 1 60405.704739895 2024-04-05T16:54:49.526916+00:00 19994330.278120353818 27870000.000009808689 262864330.278126478195 1 60405.704751429 2024-04-05T16:54:50.523473+00:00 19994330.277960579842 27870000.000028394163 262864330.277985274792 1 60405.704762974 2024-04-05T16:54:51.520927+00:00 19994330.277845915407 27869999.999995611608 262864330.277837842703 1 60405.704774536 2024-04-05T16:54:52.519948+00:00 19994330.278015591204 27869999.999980144203 262864330.277992039919 1 60405.704786137 2024-04-05T16:54:53.522200+00:00 19994330.278216294944 27870000.000016126782 262864330.278228729963 1 60405.704797712 2024-04-05T16:54:54.522317+00:00 19994330.277931857854 27870000.000010851771 262864330.277939021587 1 60405.704809314 2024-04-05T16:54:55.524694+00:00 19994330.277640447021 27869999.999986216426 262864330.277622997761 1 60405.704820871 2024-04-05T16:54:56.523305+00:00 19994330.277931731194 27870000.000021189451 262864330.277949213982 1 60405.704832447 2024-04-05T16:54:57.523388+00:00 19994330.277738582343 27869999.999968316406 262864330.277703195810 1 60405.704844046 2024-04-05T16:54:58.525616+00:00 19994330.278038762510 27869999.999968618155 262864330.278003692627 1 60405.704855626 2024-04-05T16:54:59.526104+00:00 19994330.278025783598 27869999.999963019043 262864330.277985095978 1 60405.704867236 2024-04-05T16:55:00.529178+00:00 19994330.277864519507 27869999.999989259988 262864330.277850091457 1 60405.704878741 2024-04-05T16:55:01.523231+00:00 19994330.277751032263 27870000.000000327826 262864330.277747660875 1 60405.704890426 2024-04-05T16:55:02.532779+00:00 19994330.278171688318 27870000.000036492944 262864330.278204470873 1 60405.704902092 2024-04-05T16:55:03.540729+00:00 19994330.278080232441 27869999.999985557050 262864330.278062075377 1 60405.704913660 2024-04-05T16:55:04.540213+00:00 19994330.278034642339 27870000.000061444938 262864330.278092384338 1 60405.704925184 2024-04-05T16:55:05.535866+00:00 19994330.277984563261 27870000.000014051795 262864330.277994930744 1 60405.704936747 2024-04-05T16:55:06.534880+00:00 19994330.277831461281 27870000.000001076609 262864330.277828842402 1 60405.704948240 2024-04-05T16:55:07.527917+00:00 19994330.278150931001 27869999.999970898032 262864330.278118133545 1 60405.704959848 2024-04-05T16:55:08.530892+00:00 19994330.277802675962 27870000.000019919127 262864330.277818888426 1 60405.704971433 2024-04-05T16:55:09.531822+00:00 19994330.277949042618 27869999.999933198094 262864330.277878522873 1 60405.704982984 2024-04-05T16:55:10.529817+00:00 19994330.277714006603 27870000.000032782555 262864330.277743101120 1 60405.704994517 2024-04-05T16:55:11.526297+00:00 19994330.278026849031 27870000.000020556152 262864330.278043717146 1 60405.705006080 2024-04-05T16:55:12.525308+00:00 19994330.277718301862 27869999.999996259809 262864330.277710855007 1 60405.705017657 2024-04-05T16:55:13.525596+00:00 19994330.277990709990 27870000.000007927418 262864330.277994930744 1 60405.705029349 2024-04-05T16:55:14.535772+00:00 19994330.278050661087 27869999.999945160002 262864330.277992129326 1 60405.705040762 2024-04-05T16:55:15.521804+00:00 19994330.277803741395 27869999.999962005764 262864330.277762055397 1 60405.705052390 2024-04-05T16:55:16.526495+00:00 19994330.277891907841 27870000.000001460314 262864330.277889668941 1 60405.705063954 2024-04-05T16:55:17.525591+00:00 19994330.277979016304 27869999.999980207533 262864330.277955532074 1 60405.705075501 2024-04-05T16:55:18.523240+00:00 19994330.278260231018 27869999.999977041036 262864330.278233587742 1 60405.705087197 2024-04-05T16:55:19.533825+00:00 19994330.277800723910 27870000.000027872622 262864330.277824878693 1 60405.705098604 2024-04-05T16:55:20.519397+00:00 19994330.277875125408 27869999.999964855611 262864330.277836292982 1 60405.705110258 2024-04-05T16:55:21.526343+00:00 19994330.278204090893 27870000.000036768615 262864330.278237164021 1 60405.705121862 2024-04-05T16:55:22.528911+00:00 19994330.277838852257 27869999.999996729195 262864330.277831882238 1 60405.705133398 2024-04-05T16:55:23.525595+00:00 19994330.278125952929 27870000.000012602657 262864330.278134852648 1 60405.705144964 2024-04-05T16:55:24.524861+00:00 19994330.277900673449 27869999.999959442765 262864330.277856409550 1 60405.705156513 2024-04-05T16:55:25.522729+00:00 19994330.278219677508 27869999.999999161810 262864330.278215140104 1 60405.705168158 2024-04-05T16:55:26.528820+00:00 19994330.277908381075 27869999.999984484166 262864330.277889162302 1 60405.705179655 2024-04-05T16:55:27.522190+00:00 19994330.277917444706 27869999.999957069755 262864330.277870833874 1 60405.705191243 2024-04-05T16:55:28.523351+00:00 19994330.278238486499 27869999.999960992485 262864330.278195768595 1 60405.705202849 2024-04-05T16:55:29.526161+00:00 19994330.277817655355 27869999.999988663942 262864330.277802646160 1 60405.705214396 2024-04-05T16:55:30.523847+00:00 19994330.278061211109 27870000.000029861927 262864330.278087377548 1 60405.705225950 2024-04-05T16:55:31.522089+00:00 19994330.277949068695 27870000.000016339123 262864330.277961701155 1 60405.705237540 2024-04-05T16:55:32.523458+00:00 19994330.277787543833 27870000.000029619783 262864330.277813464403 1 60405.705249198 2024-04-05T16:55:33.530726+00:00 19994330.277837023139 27870000.000003021210 262864330.277836322784 1 60405.705260741 2024-04-05T16:55:34.528011+00:00 19994330.278131507337 27869999.999991510063 262864330.278119325638 1 60405.705272233 2024-04-05T16:55:35.520945+00:00 19994330.278045035899 27869999.999998331070 262864330.278039664030 1 60405.705283849 2024-04-05T16:55:36.524499+00:00 19994330.277788929641 27869999.999987814575 262864330.277773052454 1 60405.705295389 2024-04-05T16:55:37.521601+00:00 19994330.278097957373 27869999.999968573451 262864330.278062850237 1 60405.705307026 2024-04-05T16:55:38.527049+00:00 19994330.277887742966 27869999.999993614852 262864330.277877658606 1 60405.705318544 2024-04-05T16:55:39.522228+00:00 19994330.278064481914 27869999.999988354743 262864330.278049141169 1 60405.705330166 2024-04-05T16:55:40.526314+00:00 19994330.278030313551 27870000.000051431358 262864330.278078049421 1 60405.705341667 2024-04-05T16:55:41.520075+00:00 19994330.277978472412 27869999.999998908490 262864330.277973681688 1 60405.705353257 2024-04-05T16:55:42.521431+00:00 19994330.278078090400 27870000.000032600015 262864330.278106987476 1 60405.705364865 2024-04-05T16:55:43.524358+00:00 19994330.277790389955 27869999.999990418553 262864330.277777105570 1 60405.705376616 2024-04-05T16:55:44.539645+00:00 19994330.278069160879 27869999.999994430691 262864330.278059899807 1 60405.705388020 2024-04-05T16:55:45.524886+00:00 19994330.278058450669 27870000.000003598630 262864330.278058350086 1 60405.705399601 2024-04-05T16:55:46.525512+00:00 19994330.277981966734 27870000.000039443374 262864330.278017729521 1 60405.705411153 2024-04-05T16:55:47.523593+00:00 19994330.277848728001 27869999.999952744693 262864330.277797758579 1 60405.705422758 2024-04-05T16:55:48.526287+00:00 19994330.277707360685 27869999.999942451715 262864330.277646124363 1 60405.705434347 2024-04-05T16:55:49.527592+00:00 19994330.278241246939 27869999.999991547316 262864330.278229087591 1 60405.705445923 2024-04-05T16:55:50.527719+00:00 19994330.278009813279 27869999.999983057380 262864330.277989178896 1 60405.705457549 2024-04-05T16:55:51.532228+00:00 19994330.277866076678 27869999.999982532114 262864330.277844905853 1 60405.705469135 2024-04-05T16:55:52.533226+00:00 19994330.278007339686 27870000.000052791089 262864330.278056412935 1 60405.705480571 2024-04-05T16:55:53.521361+00:00 19994330.277767594904 27870000.000062473118 262864330.277826368809 1 60405.705492247 2024-04-05T16:55:54.530135+00:00 19994330.277919031680 27870000.000009115785 262864330.277924448252 1 60405.705503862 2024-04-05T16:55:55.533707+00:00 19994330.277874462306 27869999.999969325960 262864330.277840107679 1 60405.705515514 2024-04-05T16:55:56.540437+00:00 19994330.278009235859 27870000.000072617084 262864330.278078168631 1 60405.705527045 2024-04-05T16:55:57.536713+00:00 19994330.277868010104 27869999.999970838428 262864330.277835160494 1 60405.705538524 2024-04-05T16:55:58.528471+00:00 19994330.278011538088 27870000.000021860003 262864330.278029710054 1 60405.705550273 2024-04-05T16:55:59.543562+00:00 19994330.277770780027 27869999.999960850924 262864330.277727931738 1 60405.705561982 2024-04-05T16:56:00.555285+00:00 19994330.278110396117 27870000.000014558434 262864330.278121232986 1 60405.705573614 2024-04-05T16:56:01.560240+00:00 19994330.277887292206 27870000.000004045665 262864330.277887642384 1 60405.705584785 2024-04-05T16:56:02.525470+00:00 19994330.278044763952 27869999.999972831458 262864330.278013885021 1 60405.705596377 2024-04-05T16:56:03.526951+00:00 19994330.277922172099 27870000.000010516495 262864330.277929008007 1 60405.705607987 2024-04-05T16:56:04.530078+00:00 19994330.277988903224 27870000.000013303012 262864330.277998507023 1 60405.705619516 2024-04-05T16:56:05.526181+00:00 19994330.277906823903 27870000.000036742538 262864330.277939885855 1 60405.705631102 2024-04-05T16:56:06.527149+00:00 19994330.278017114848 27869999.999945383519 262864330.277958780527 1 60405.705642677 2024-04-05T16:56:07.527332+00:00 19994330.278062310070 27869999.999998796731 262864330.278057426214 1 60405.705654302 2024-04-05T16:56:08.531696+00:00 19994330.278032664210 27869999.999997060746 262864330.278026014566 1 60405.705665790 2024-04-05T16:56:09.524200+00:00 19994330.278047904372 27869999.999990765005 262864330.278034985065 1 60405.705677380 2024-04-05T16:56:10.525653+00:00 19994330.278026256710 27869999.999993141741 262864330.278015702963 1 60405.705688949 2024-04-05T16:56:11.525226+00:00 19994330.277889072895 27870000.000000327826 262864330.277885705233 1 60405.705700690 2024-04-05T16:56:12.539659+00:00 19994330.278143089265 27869999.999958127737 262864330.278097510338 1 60405.705712056 2024-04-05T16:56:13.521656+00:00 19994330.277613952756 27870000.000031035393 262864330.277641296387 1 60405.705723827 2024-04-05T16:56:14.538632+00:00 19994330.277764637023 27869999.999992713332 262864330.277753680944 1 60405.705735221 2024-04-05T16:56:15.523069+00:00 19994330.277847617865 27869999.999996285886 262864330.277840197086 1 60405.705746863 2024-04-05T16:56:16.528947+00:00 19994330.278174951673 27870000.000046934932 262864330.278218209743 1 60405.705758739 2024-04-05T16:56:17.555033+00:00 19994330.277825303376 27869999.999985422939 262864330.277807027102 1 60405.705770092 2024-04-05T16:56:18.535955+00:00 19994330.278061088175 27869999.999996874481 262864330.278054267168 1 60405.705781666 2024-04-05T16:56:19.535924+00:00 19994330.277945805341 27869999.999983269721 262864330.277925401926 1 60405.705793357 2024-04-05T16:56:20.546092+00:00 19994330.277906913310 27870000.000013217330 262864330.277916461229 1 60405.705804654 2024-04-05T16:56:21.522164+00:00 19994330.277788568288 27869999.999983400106 262864330.277768284082 1 60405.705816353 2024-04-05T16:56:22.532915+00:00 19994330.278078164905 27869999.999999742955 262864330.278074204922 1 60405.705827858 2024-04-05T16:56:23.526973+00:00 19994330.277831502259 27870000.000026658177 262864330.277854442596 1 60405.705839491 2024-04-05T16:56:24.532026+00:00 19994330.277754735202 27869999.999998260289 262864330.277749300003 1 60405.705850982 2024-04-05T16:56:25.524811+00:00 19994330.277953084558 27870000.000041756779 262864330.277991145849 1 60405.705863314 2024-04-05T16:56:26.590353+00:00 19994330.277729917318 27870000.000006340444 262864330.277732580900 1 60405.705874207 2024-04-05T16:56:27.531539+00:00 19994330.277706731111 27869999.999972928315 262864330.277675986290 1 60405.705885726 2024-04-05T16:56:28.526777+00:00 19994330.278215467930 27870000.000001024455 262864330.278212785721 1 60405.705897287 2024-04-05T16:56:29.525590+00:00 19994330.277927774936 27869999.999968405813 262864330.277892500162 1 60405.705908829 2024-04-05T16:56:30.522850+00:00 19994330.277826838195 27870000.000027056783 262864330.277850210667 1 60405.705920387 2024-04-05T16:56:31.521418+00:00 19994330.277916301042 27869999.999997831881 262864330.277910441160 1 60405.705931972 2024-04-05T16:56:32.522350+00:00 19994330.277750786394 27869999.999981559813 262864330.277728646994 1 60405.705943533 2024-04-05T16:56:33.521295+00:00 19994330.278089653701 27869999.999988406897 262864330.278074353933 1 60405.705955112 2024-04-05T16:56:34.521654+00:00 19994330.277838636190 27869999.999963276088 262864330.277798235416 1 60405.705966696 2024-04-05T16:56:35.522543+00:00 19994330.277830611914 27870000.000008497387 262864330.277835398912 1 60405.705978358 2024-04-05T16:56:36.530097+00:00 19994330.277937781066 27870000.000002838671 262864330.277936905622 1 60405.705989858 2024-04-05T16:56:37.523756+00:00 19994330.277919445187 27869999.999980866909 262864330.277896612883 1 60405.706001467 2024-04-05T16:56:38.526738+00:00 19994330.277807209641 27869999.999997574836 262864330.277801096439 1 60405.706013008 2024-04-05T16:56:39.523898+00:00 19994330.277966797352 27870000.000078748912 262864330.278041839600 1 60405.706024590 2024-04-05T16:56:40.524555+00:00 19994330.277867682278 27869999.999981828034 262864330.277845799923 1 60405.706036180 2024-04-05T16:56:41.525964+00:00 19994330.277906045318 27870000.000020820647 262864330.277923166752 1 60405.706047706 2024-04-05T16:56:42.521847+00:00 19994330.277859043330 27870000.000011347234 262864330.277866691351 1 60405.706059328 2024-04-05T16:56:43.525959+00:00 19994330.278041962534 27869999.999941177666 262864330.277979433537 1 60405.706070889 2024-04-05T16:56:44.524772+00:00 19994330.277930207551 27869999.999995388091 262864330.277921885252 1 60405.706082489 2024-04-05T16:56:45.527082+00:00 19994330.277958855033 27869999.999997589737 262864330.277952730656 1 60405.706094090 2024-04-05T16:56:46.529355+00:00 19994330.277949169278 27870000.000032823533 262864330.277978301048 1 60405.706105663 2024-04-05T16:56:47.529319+00:00 19994330.277728918940 27870000.000007729977 262864330.277732938528 1 60405.706117254 2024-04-05T16:56:48.530699+00:00 19994330.277942448854 27870000.000049181283 262864330.277987927198 1 60405.706128741 2024-04-05T16:56:49.523174+00:00 19994330.277905557305 27869999.999987836927 262864330.277889698744 1 60405.706140297 2024-04-05T16:56:50.521715+00:00 19994330.278036549687 27869999.999989207834 262864330.278022050858 1 60405.706151938 2024-04-05T16:56:51.527409+00:00 19994330.277859743685 27869999.999956365675 262864330.277812421322 1 60405.706163536 2024-04-05T16:56:52.529543+00:00 19994330.278022814542 27869999.999983236194 262864330.278002381325 1 60405.706175288 2024-04-05T16:56:53.544877+00:00 19994330.278041932732 27870000.000009860843 262864330.278048098087 1 60405.706186658 2024-04-05T16:56:54.527283+00:00 19994330.278015859425 27869999.999965667725 262864330.277977824211 1 60405.706198206 2024-04-05T16:56:55.524977+00:00 19994330.278095882386 27869999.999937359244 262864330.278029531240 1 60405.706209892 2024-04-05T16:56:56.534658+00:00 19994330.277919709682 27870000.000007115304 262864330.277923136950 1 60405.706221543 2024-04-05T16:56:57.541359+00:00 19994330.278054669499 27870000.000019751489 262864330.278070747852 1 60405.706233048 2024-04-05T16:56:58.535330+00:00 19994330.277950737625 27870000.000012740493 262864330.277959793806 1 60405.706245270 2024-04-05T16:56:59.591341+00:00 19994330.277983181179 27870000.000033631921 262864330.278013110161 1 60405.706256093 2024-04-05T16:57:00.526452+00:00 19994330.277880065143 27869999.999998573214 262864330.277874946594 1 60405.706267661 2024-04-05T16:57:01.525958+00:00 19994330.277916427702 27869999.999966137111 262864330.277878880501 1 60405.706279197 2024-04-05T16:57:02.522583+00:00 19994330.278012622148 27869999.999984495342 262864330.277993440628 1 60405.706290807 2024-04-05T16:57:03.525682+00:00 19994330.277850493789 27870000.000007677823 262864330.277854502201 1 60405.706302424 2024-04-05T16:57:04.529428+00:00 19994330.278024736792 27870000.000007119030 262864330.278028160334 1 60405.706314073 2024-04-05T16:57:05.535890+00:00 19994330.278002288193 27870000.000008221716 262864330.278006821871 1 60405.706325479 2024-04-05T16:57:06.521375+00:00 19994330.278042457998 27869999.999996244907 262864330.278035014868 1 60405.706337078 2024-04-05T16:57:07.523533+00:00 19994330.277801536024 27869999.999981820583 262864330.277779668570 1 60405.706348644 2024-04-05T16:57:08.522826+00:00 19994330.277867119759 27870000.000008802861 262864330.277872204781 1 60405.706360250 2024-04-05T16:57:09.525607+00:00 19994330.277766127139 27870000.000000577420 262864330.277763009071 1 60405.706371787 2024-04-05T16:57:10.522389+00:00 19994330.278084184974 27870000.000050548464 262864330.278131037951 1 60405.706383397 2024-04-05T16:57:11.525468+00:00 19994330.278068348765 27870000.000003360212 262864330.278068006039 1 60405.706394933 2024-04-05T16:57:12.522188+00:00 19994330.278048794717 27870000.000040940940 262864330.278086036444 1 60405.706406543 2024-04-05T16:57:13.525318+00:00 19994330.277943372726 27870000.000020783395 262864330.277960449457 1 60405.706418087 2024-04-05T16:57:14.522741+00:00 19994330.277664020658 27869999.999979440123 262864330.277639746666 1 60405.706429708 2024-04-05T16:57:15.526809+00:00 19994330.278056643903 27870000.000006906688 262864330.278059870005 1 60405.706441234 2024-04-05T16:57:16.522617+00:00 19994330.277867693454 27869999.999931920320 262864330.277795940638 1 60405.706452802 2024-04-05T16:57:17.522119+00:00 19994330.277908097953 27869999.999978844076 262864330.277883231640 1 60405.706464431 2024-04-05T16:57:18.526838+00:00 19994330.277744773775 27870000.000016868114 262864330.277757942677 1 60405.706475951 2024-04-05T16:57:19.522194+00:00 19994330.278136540204 27870000.000029936433 262864330.278162777424 1 60405.706487529 2024-04-05T16:57:20.522475+00:00 19994330.277916461229 27869999.999962154776 262864330.277874916792 1 60405.706499137 2024-04-05T16:57:21.525441+00:00 19994330.277750268579 27869999.999976862222 262864330.277723431587 1 60405.706510719 2024-04-05T16:57:22.526106+00:00 19994330.278015594929 27870000.000015497208 262864330.278027385473 1 60405.706522283 2024-04-05T16:57:23.525225+00:00 19994330.278023786843 27869999.999993059784 262864330.278013139963 1 60405.706533855 2024-04-05T16:57:24.525034+00:00 19994330.277937859297 27869999.999947518110 262864330.277881681919 1 60405.706545398 2024-04-05T16:57:25.522372+00:00 19994330.277968697250 27869999.999972779304 262864330.277937799692 1 60405.706557027 2024-04-05T16:57:26.527094+00:00 19994330.277871008962 27869999.999964095652 262864330.277831405401 1 60405.706568681 2024-04-05T16:57:27.533994+00:00 19994330.277975909412 27869999.999974880368 262864330.277947098017 1 60405.706580241 2024-04-05T16:57:28.532801+00:00 19994330.277974415570 27870000.000015433878 262864330.277986168861 1 60405.706592623 2024-04-05T16:57:29.602587+00:00 19994330.277836970985 27869999.999986100942 262864330.277819395065 1 60405.706603310 2024-04-05T16:57:30.525946+00:00 19994330.278050485998 27869999.999996125698 262864330.278042912483 1 60405.706614880 2024-04-05T16:57:31.525674+00:00 19994330.277954105288 27870000.000010550022 262864330.277960956097 1 60405.706626742 2024-04-05T16:57:32.550472+00:00 19994330.278033491224 27869999.999992333353 262864330.278022140265 1 60405.706638073 2024-04-05T16:57:33.529504+00:00 19994330.277870975435 27869999.999953258783 262864330.277820557356 1 60405.706649553 2024-04-05T16:57:34.521407+00:00 19994330.278040371835 27869999.999993670732 262864330.278030365705 1 60405.706661199 2024-04-05T16:57:35.527608+00:00 19994330.277910150588 27870000.000034797937 262864330.277941256762 1 60405.706672743 2024-04-05T16:57:36.524967+00:00 19994330.278077140450 27870000.000020135194 262864330.278093576431 1 60405.706684545 2024-04-05T16:57:37.544715+00:00 19994330.278164003044 27870000.000013716519 262864330.278174012899 1 60405.706696137 2024-04-05T16:57:38.546213+00:00 19994330.277967579663 27870000.000008322299 262864330.277972191572 1 60405.706707438 2024-04-05T16:57:39.522587+00:00 19994330.277746580541 27870000.000023063272 262864330.277765959501 1 60405.706719046 2024-04-05T16:57:40.525637+00:00 19994330.277807582170 27870000.000011395663 262864330.277815282345 1 60405.706730632 2024-04-05T16:57:41.526585+00:00 19994330.277845542878 27870000.000017885119 262864330.277859717607 1 60405.706742297 2024-04-05T16:57:42.534468+00:00 19994330.277809366584 27869999.999973360449 262864330.277779042721 1 60405.706753845 2024-04-05T16:57:43.532234+00:00 19994330.278006356210 27869999.999997869134 262864330.278000503778 1 60405.706765447 2024-04-05T16:57:44.534638+00:00 19994330.278042938560 27870000.000034384429 262864330.278073638678 1 60405.706776926 2024-04-05T16:57:45.526397+00:00 19994330.278080690652 27869999.999964486808 262864330.278041481972 1 60405.706788546 2024-04-05T16:57:46.530361+00:00 19994330.277986284345 27870000.000025592744 262864330.278008192778 1 60405.706800101 2024-04-05T16:57:47.528738+00:00 19994330.277883268893 27869999.999985355884 262864330.277864933014 1 60405.706811671 2024-04-05T16:57:48.528354+00:00 19994330.277805577964 27869999.999998345971 262864330.277800202370 1 60405.706823713 2024-04-05T16:57:49.568791+00:00 19994330.278004080057 27870000.000059083104 262864330.278059452772 1 60405.706834843 2024-04-05T16:57:50.530456+00:00 19994330.278098072857 27870000.000003073364 262864330.278097450733 1 60405.706846339 2024-04-05T16:57:51.523718+00:00 19994330.277925744653 27870000.000062353909 262864330.277984380722 1 60405.706858047 2024-04-05T16:57:52.535247+00:00 19994330.278165824711 27870000.000040054321 262864330.278202176094 1 60405.706869511 2024-04-05T16:57:53.525771+00:00 19994330.277805209160 27870000.000023733824 262864330.277825236320 1 60405.706881285 2024-04-05T16:57:54.543015+00:00 19994330.277719810605 27870000.000022381544 262864330.277738511562 1 60405.706892685 2024-04-05T16:57:55.528010+00:00 19994330.278289448470 27869999.999992091209 262864330.278277844191 1 60405.706904235 2024-04-05T16:57:56.525926+00:00 19994330.277938447893 27869999.999985050410 262864330.277919799089 1 60405.706915825 2024-04-05T16:57:57.527231+00:00 19994330.277954299003 27870000.000026728958 262864330.277977347374 1 60405.706927561 2024-04-05T16:57:58.541286+00:00 19994330.278040878475 27870000.000034179538 262864330.278071373701 1 60405.706938939 2024-04-05T16:57:59.524335+00:00 19994330.277719177306 27869999.999944757670 262864330.277660220861 1 60405.706950493 2024-04-05T16:58:00.522607+00:00 19994330.278104349971 27869999.999994333833 262864330.278095006943 1 60405.706962129 2024-04-05T16:58:01.527955+00:00 19994330.277563571930 27870000.000051658601 262864330.277611523867 1 60405.706973640 2024-04-05T16:58:02.522482+00:00 19994330.278046377003 27869999.999981135130 262864330.278023809195 1 60405.706985281 2024-04-05T16:58:03.528255+00:00 19994330.277722213417 27870000.000022169203 262864330.277740687132 1 60405.706996832 2024-04-05T16:58:04.526287+00:00 19994330.278065983206 27870000.000025797635 262864330.278088092804 1 60405.707008389 2024-04-05T16:58:05.524836+00:00 19994330.277815092355 27869999.999997530133 262864330.277808934450 1 60405.707020001 2024-04-05T16:58:06.528038+00:00 19994330.277884081006 27870000.000010970980 262864330.277891337872 1 60405.707031496 2024-04-05T16:58:07.521268+00:00 19994330.278017669916 27869999.999968677759 262864330.277982652187 1 60405.707043169 2024-04-05T16:58:08.529796+00:00 19994330.277764931321 27870000.000021725893 262864330.277782976627 1 60405.707054732 2024-04-05T16:58:09.528898+00:00 19994330.277857646346 27870000.000001311302 262864330.277855277061 1 60405.707066320 2024-04-05T16:58:10.530039+00:00 19994330.277811247855 27869999.999938253313 262864330.277745813131 1 60405.707077802 2024-04-05T16:58:11.522108+00:00 19994330.277912847698 27869999.999998759478 262864330.277907907963 1 60405.707089406 2024-04-05T16:58:12.524687+00:00 19994330.277858216316 27869999.999992217869 262864330.277846753597 1 60405.707100952 2024-04-05T16:58:13.522263+00:00 19994330.277818843722 27870000.000005293638 262864330.277820467949 1 60405.707112694 2024-04-05T16:58:14.536736+00:00 19994330.278167363256 27870000.000002559274 262864330.278166234493 1 60405.707124104 2024-04-05T16:58:15.522572+00:00 19994330.278093431145 27870000.000037170947 262864330.278126895428 1 60405.707135828 2024-04-05T16:58:16.535521+00:00 19994330.277788434178 27870000.000004898757 262864330.277789622545 1 60405.707147280 2024-04-05T16:58:17.525012+00:00 19994330.277832444757 27870000.000006712973 262864330.277835458517 1 60405.707158866 2024-04-05T16:58:18.526030+00:00 19994330.278058156371 27869999.999995701015 262864330.278050184250 1 60405.707170427 2024-04-05T16:58:19.524917+00:00 19994330.278123676777 27870000.000002522022 262864330.278122514486 1 60405.707181972 2024-04-05T16:58:20.522368+00:00 19994330.277736917138 27869999.999988470227 262864330.277721703053 1 60405.707193538 2024-04-05T16:58:21.521629+00:00 19994330.277909960598 27869999.999968167394 262864330.277874439955 1 60405.707205201 2024-04-05T16:58:22.529314+00:00 19994330.278023276478 27870000.000014267862 262864330.278033852577 1 60405.707216702 2024-04-05T16:58:23.523112+00:00 19994330.277925301343 27870000.000024646521 262864330.277946263552 1 60405.707228269 2024-04-05T16:58:24.522467+00:00 19994330.277865402400 27870000.000034172088 262864330.277895897627 1 60405.707239906 2024-04-05T16:58:25.527891+00:00 19994330.277683638036 27869999.999981135130 262864330.277661085129 1 60405.707251541 2024-04-05T16:58:26.533166+00:00 19994330.277922779322 27870000.000002264977 262864330.277921348810 1 60405.707263176 2024-04-05T16:58:27.538380+00:00 19994330.278047565371 27869999.999991808087 262864330.278035670519 1 60405.707274561 2024-04-05T16:58:28.522094+00:00 19994330.278130773455 27869999.999993260950 262864330.278120338917 1 60405.707286179 2024-04-05T16:58:29.525881+00:00 19994330.278052363545 27869999.999965962023 262864330.278014630079 1 60405.707297750 2024-04-05T16:58:30.525579+00:00 19994330.277764290571 27870000.000010054559 262864330.277770638466 1 60405.707309322 2024-04-05T16:58:31.525356+00:00 19994330.277938611805 27869999.999983720481 262864330.277918636799 1 60405.707320856 2024-04-05T16:58:32.522003+00:00 19994330.278139427304 27869999.999965928495 262864330.278101682663 1 60405.707332425 2024-04-05T16:58:33.521513+00:00 19994330.278129622340 27869999.999938234687 262864330.278064191341 1 60405.707344125 2024-04-05T16:58:34.532415+00:00 19994330.277484059334 27870000.000037007034 262864330.277517378330 1 60405.707355868 2024-04-05T16:58:35.546954+00:00 19994330.277912251651 27869999.999970525503 262864330.277879089117 1 60405.707367200 2024-04-05T16:58:36.526074+00:00 19994330.278017666191 27870000.000020511448 262864330.278034478426 1 60405.707378761 2024-04-05T16:58:37.524939+00:00 19994330.277912557125 27870000.000070665032 262864330.277979522943 1 60405.707390319 2024-04-05T16:58:38.523511+00:00 19994330.278050500900 27869999.999985549599 262864330.278032362461 1 60405.707401880 2024-04-05T16:58:39.522386+00:00 19994330.277991615236 27870000.000019788742 262864330.278007715940 1 60405.707413452 2024-04-05T16:58:40.522216+00:00 19994330.278131816536 27869999.999990910292 262864330.278119027615 1 60405.707425056 2024-04-05T16:58:41.524837+00:00 19994330.277808200568 27870000.000026371330 262864330.277830868959 1 60405.707436639 2024-04-05T16:58:42.525606+00:00 19994330.277953382581 27870000.000008732080 262864330.277958422899 1 60405.707448251 2024-04-05T16:58:43.528902+00:00 19994330.278015501797 27869999.999981693923 262864330.277993500233 1 60405.707459866 2024-04-05T16:58:44.532433+00:00 19994330.278062712401 27869999.999982073903 262864330.278041064739 1 60405.707471407 2024-04-05T16:58:45.529522+00:00 19994330.277891479433 27870000.000020809472 262864330.277908593416 1 60405.707483030 2024-04-05T16:58:46.533780+00:00 19994330.277709502727 27869999.999953243881 262864330.277659058571 1 60405.707494643 2024-04-05T16:58:47.537147+00:00 19994330.277770757675 27870000.000002924353 262864330.277769982815 1 60405.707506218 2024-04-05T16:58:48.537282+00:00 19994330.278080865741 27870000.000037491322 262864330.278114676476 1 60405.707517843 2024-04-05T16:58:49.541642+00:00 19994330.277845099568 27869999.999999366701 262864330.277840793133 1 60405.707529340 2024-04-05T16:58:50.534970+00:00 19994330.277796465904 27869999.999943692237 262864330.277736485004 1 60405.707540930 2024-04-05T16:58:51.536341+00:00 19994330.278109002858 27870000.000046294183 262864330.278151601553 1 60405.707552553 2024-04-05T16:58:52.540617+00:00 19994330.278017953038 27869999.999998062849 262864330.278012335300 1 60405.707563899 2024-04-05T16:58:53.520845+00:00 19994330.277871865779 27869999.999999750406 262864330.277867943048 1 60405.707575592 2024-04-05T16:58:54.531163+00:00 19994330.277976665646 27869999.999995306134 262864330.277968257666 1 60405.707587134 2024-04-05T16:58:55.528377+00:00 19994330.278069280088 27869999.999980174005 262864330.278045773506 1 60405.707598750 2024-04-05T16:58:56.531962+00:00 19994330.277963437140 27870000.000030100346 262864330.277989834547 1 60405.707610281 2024-04-05T16:58:57.528267+00:00 19994330.277878906578 27870000.000007238239 262864330.277882456779 1 60405.707621767 2024-04-05T16:58:58.520648+00:00 19994330.278064452112 27870000.000012055039 262864330.278072804213 1 60405.707633435 2024-04-05T16:58:59.528798+00:00 19994330.277896810323 27870000.000010788441 262864330.277903914452 1 60405.707645100 2024-04-05T16:59:00.536638+00:00 19994330.277948606759 27869999.999993808568 262864330.277938723564 1 60405.707656518 2024-04-05T16:59:01.523168+00:00 19994330.277902185917 27870000.000005409122 262864330.277903914452 1 60405.707668080 2024-04-05T16:59:02.522094+00:00 19994330.277944654226 27869999.999966863543 262864330.277907818556 1 60405.707679655 2024-04-05T16:59:03.522217+00:00 19994330.278024345636 27870000.000032376498 262864330.278053015471 1 60405.707691312 2024-04-05T16:59:04.529321+00:00 19994330.277595061809 27869999.999975591898 262864330.277566969395 1 60405.707702796 2024-04-05T16:59:05.521566+00:00 19994330.278237681836 27869999.999995205551 262864330.278229176998 1 60405.707714370 2024-04-05T16:59:06.521544+00:00 19994330.277973026037 27869999.999973896891 262864330.277943223715 1 60405.707725939 2024-04-05T16:59:07.521108+00:00 19994330.277999013662 27869999.999964680523 262864330.277960002422 1 60405.707737531 2024-04-05T16:59:08.522632+00:00 19994330.277826219797 27870000.000018276274 262864330.277840793133 1 60405.707749113 2024-04-05T16:59:09.523370+00:00 19994330.277962245047 27870000.000056304038 262864330.278014838696 1 60405.707760682 2024-04-05T16:59:10.522929+00:00 19994330.277789805084 27869999.999976340681 262864330.277762442827 1 60405.707772253 2024-04-05T16:59:11.522653+00:00 19994330.277969934046 27869999.999990530312 262864330.277956753969 1 60405.707783887 2024-04-05T16:59:12.527812+00:00 19994330.277948796749 27869999.999995362014 262864330.277940452099 1 60405.707795694 2024-04-05T16:59:13.547943+00:00 19994330.277960631996 27869999.999963887036 262864330.277920812368 1 60405.707807118 2024-04-05T16:59:14.534989+00:00 19994330.278028875589 27870000.000028144568 262864330.278053313494 1 60405.707818559 2024-04-05T16:59:15.523519+00:00 19994330.277955211699 27870000.000003535300 262864330.277955055237 1 60405.707830186 2024-04-05T16:59:16.528091+00:00 19994330.277900308371 27869999.999948624521 262864330.277845233679 1 60405.707841748 2024-04-05T16:59:17.527061+00:00 19994330.277756843716 27869999.999951533973 262864330.277704685926 1 60405.707853600 2024-04-05T16:59:18.551077+00:00 19994330.277795195580 27870000.000065185130 262864330.277856677771 1 60405.707865231 2024-04-05T16:59:19.555947+00:00 19994330.277894478291 27869999.999991327524 262864330.277882099152 1 60405.707876434 2024-04-05T16:59:20.523891+00:00 19994330.277851689607 27870000.000003270805 262864330.277851283550 1 60405.707888008 2024-04-05T16:59:21.523914+00:00 19994330.278033267707 27870000.000030260533 262864330.278059810400 1 60405.707899658 2024-04-05T16:59:22.530423+00:00 19994330.277568999678 27870000.000023547560 262864330.277588844299 1 60405.707911252 2024-04-05T16:59:23.532173+00:00 19994330.278110813349 27870000.000043231994 262864330.278150349855 1 60405.707923208 2024-04-05T16:59:24.565161+00:00 19994330.277891527861 27869999.999930035323 262864330.277817845345 1 60405.707934432 2024-04-05T16:59:25.534940+00:00 19994330.277808632702 27869999.999988410622 262864330.277793347836 1 60405.707945925 2024-04-05T16:59:26.527928+00:00 19994330.277860116214 27869999.999997664243 262864330.277854084969 1 60405.707957528 2024-04-05T16:59:27.530421+00:00 19994330.278022918850 27869999.999985363334 262864330.278004586697 1 60405.707969091 2024-04-05T16:59:28.529477+00:00 19994330.277975566685 27870000.000005941838 262864330.277977794409 1 60405.707980725 2024-04-05T16:59:29.534638+00:00 19994330.278164085001 27870000.000024408102 262864330.278184801340 1 60405.707992176 2024-04-05T16:59:30.523986+00:00 19994330.277764894068 27870000.000025279820 262864330.277786463499 1 60405.708003823 2024-04-05T16:59:31.530314+00:00 19994330.277917787433 27869999.999997530133 262864330.277911603451 1 60405.708015393 2024-04-05T16:59:32.529959+00:00 19994330.277854111046 27870000.000016182661 262864330.277866601944 1 60405.708027009 2024-04-05T16:59:33.533598+00:00 19994330.278235133737 27870000.000015772879 262864330.278247207403 1 60405.708039133 2024-04-05T16:59:34.581094+00:00 19994330.277659416199 27870000.000049363822 262864330.277705073357 1 60405.708050041 2024-04-05T16:59:35.523487+00:00 19994330.278099931777 27870000.000004135072 262864330.278100371361 1 60405.708061595 2024-04-05T16:59:36.521785+00:00 19994330.277963872999 27869999.999957937747 262864330.277918130159 1 60405.708073257 2024-04-05T16:59:37.529416+00:00 19994330.278110858053 27870000.000064499676 262864330.278171658516 1 60405.708084983 2024-04-05T16:59:38.542558+00:00 19994330.277901459485 27869999.999975040555 262864330.277872800827 1 60405.708096540 2024-04-05T16:59:39.540997+00:00 19994330.278093401343 27870000.000018108636 262864330.278107821941 1 60405.708108119 2024-04-05T16:59:40.541475+00:00 19994330.277951683849 27870000.000001531094 262864330.277949512005 1 60405.708119588 2024-04-05T16:59:41.532351+00:00 19994330.277715958655 27870000.000037904829 262864330.277750164270 1 60405.708131166 2024-04-05T16:59:42.532712+00:00 19994330.278024986386 27869999.999986369163 262864330.278007686138 1 60405.708142642 2024-04-05T16:59:43.524280+00:00 19994330.278024535626 27870000.000012625009 262864330.278033465147 1 60405.708154265 2024-04-05T16:59:44.528502+00:00 19994330.277916651219 27870000.000035315752 262864330.277948260307 1 60405.708165869 2024-04-05T16:59:45.531042+00:00 19994330.278049938381 27869999.999956823885 262864330.278003066778 1 60405.708177488 2024-04-05T16:59:46.534943+00:00 19994330.278016835451 27869999.999977692962 262864330.277990847826 1 60405.708188960 2024-04-05T16:59:47.526184+00:00 19994330.277867026627 27869999.999975305051 262864330.277838617563 1 60405.708200575 2024-04-05T16:59:48.529664+00:00 19994330.277965746820 27870000.000011596829 262864330.277973651886 1 60405.708212144 2024-04-05T16:59:49.529255+00:00 19994330.278142176569 27869999.999982085079 262864330.278120577335 1 60405.708223664 2024-04-05T16:59:50.524539+00:00 19994330.277854658663 27870000.000018645078 262864330.277869611979 1 60405.708235286 2024-04-05T16:59:51.528728+00:00 19994330.277869157493 27869999.999956686050 262864330.277822166681 1 60405.708246891 2024-04-05T16:59:52.531399+00:00 19994330.277678284794 27869999.999998051673 262864330.277672648430 1 60405.708258554 2024-04-05T16:59:53.539096+00:00 19994330.277866136283 27870000.000031474978 262864330.277893900871 1 60405.708270507 2024-04-05T16:59:54.571791+00:00 19994330.278028719127 27869999.999993249774 262864330.278018295765 1 60405.708281560 2024-04-05T16:59:55.526822+00:00 19994330.277893267572 27870000.000029366463 262864330.277918934822 1 60405.708293080 2024-04-05T16:59:56.522161+00:00 19994330.277992915362 27870000.000002842396 262864330.277992039919 1 60405.708304793 2024-04-05T16:59:57.534108+00:00 19994330.277895338833 27869999.999992713332 262864330.277884364128 1 60405.708316313 2024-04-05T16:59:58.529431+00:00 19994330.278094682842 27870000.000037368387 262864330.278128355742 1 60405.708327834 2024-04-05T16:59:59.524806+00:00 19994330.277847301215 27869999.999983377755 262864330.277826964855 1 60405.708339464 2024-04-05T17:00:00.529658+00:00 19994330.278099082410 27869999.999995667487 262864330.278091073036 1 60405.708351936 2024-04-05T17:00:01.607291+00:00 19994330.277860876173 27869999.999928992242 262864330.277786165476 1 60405.708362607 2024-04-05T17:00:02.529286+00:00 19994330.277934573591 27869999.999994687736 262864330.277925580740 1 60405.708374242 2024-04-05T17:00:03.534510+00:00 19994330.277924709022 27870000.000027723610 262864330.277948737144 1 60405.708385826 2024-04-05T17:00:04.535359+00:00 19994330.277937695384 27870000.000011600554 262864330.277945578098 1 60405.708397385 2024-04-05T17:00:05.534049+00:00 19994330.277724713087 27869999.999994330108 262864330.277715355158 1 60405.708408900 2024-04-05T17:00:06.528952+00:00 19994330.277940925211 27870000.000004041940 262864330.277941286564 1 60405.708420521 2024-04-05T17:00:07.533007+00:00 19994330.277933467180 27869999.999979395419 262864330.277909189463 1 60405.708432124 2024-04-05T17:00:08.535495+00:00 19994330.277924671769 27870000.000009216368 262864330.277930200100 1 60405.708443686 2024-04-05T17:00:09.534461+00:00 19994330.277732934803 27869999.999975435436 262864330.277704685926 1 60405.708455283 2024-04-05T17:00:10.536416+00:00 19994330.278030984104 27870000.000004120171 262864330.278031408787 1 60405.708466829 2024-04-05T17:00:11.534004+00:00 19994330.277924567461 27870000.000036399812 262864330.277957260609 1 60405.708478452 2024-04-05T17:00:12.538205+00:00 19994330.277963567525 27870000.000072304159 262864330.278032183647 1 60405.708490124 2024-04-05T17:00:13.546723+00:00 19994330.277841702104 27870000.000036206096 262864330.277874231339 1 60405.708501461 2024-04-05T17:00:14.526254+00:00 19994330.278049994260 27869999.999980159104 262864330.278026461601 1 60405.708513067 2024-04-05T17:00:15.529015+00:00 19994330.277900647372 27870000.000006206334 262864330.277903139591 1 60405.708524550 2024-04-05T17:00:16.521097+00:00 19994330.277810666710 27870000.000016961247 262864330.277823925018 1 60405.708536129 2024-04-05T17:00:17.521536+00:00 19994330.277582939714 27869999.999979469925 262864330.277558714151 1 60405.708547739 2024-04-05T17:00:18.524647+00:00 19994330.277921125293 27870000.000028301030 262864330.277945756912 1 60405.708559284 2024-04-05T17:00:19.522140+00:00 19994330.278007246554 27869999.999997992069 262864330.278001546860 1 60405.708570902 2024-04-05T17:00:20.525948+00:00 19994330.278087750077 27869999.999970950186 262864330.278055012226 1 60405.708582470 2024-04-05T17:00:21.525404+00:00 19994330.277828291059 27869999.999989137053 262864330.277813732624 1 60405.708594075 2024-04-05T17:00:22.528133+00:00 19994330.277867488563 27870000.000005379319 262864330.277869164944 1 60405.708605669 2024-04-05T17:00:23.529770+00:00 19994330.277855671942 27870000.000049211085 262864330.277901172638 1 60405.708617240 2024-04-05T17:00:24.529551+00:00 19994330.278051503003 27869999.999964371324 262864330.278012156487 1 60405.708628805 2024-04-05T17:00:25.528749+00:00 19994330.277904428542 27870000.000051222742 262864330.277951955795 1 60405.708640338 2024-04-05T17:00:26.525247+00:00 19994330.278073847294 27870000.000011146069 262864330.278081297874 1 60405.708651945 2024-04-05T17:00:27.528026+00:00 19994330.277877226472 27870000.000029809773 262864330.277903318405 1 60405.708663474 2024-04-05T17:00:28.524173+00:00 19994330.278001327068 27870000.000016171485 262864330.278013825417 1 60405.708675182 2024-04-05T17:00:29.535752+00:00 19994330.278098840266 27869999.999945551157 262864330.278040707111 1 60405.708686652 2024-04-05T17:00:30.526730+00:00 19994330.277927242219 27869999.999941829592 262864330.277865380049 1 60405.708698210 2024-04-05T17:00:31.525324+00:00 19994330.277935862541 27869999.999959170818 262864330.277891337872 1 60405.708709758 2024-04-05T17:00:32.523075+00:00 19994330.278050437570 27869999.999970812351 262864330.278017580509 1 60405.708721383 2024-04-05T17:00:33.527525+00:00 19994330.278014551848 27870000.000033013523 262864330.278043866158 1 60405.708732903 2024-04-05T17:00:34.522831+00:00 19994330.278052769601 27869999.999986257404 262864330.278035342693 1 60405.708744498 2024-04-05T17:00:35.524597+00:00 19994330.277631878853 27869999.999983631074 262864330.277611821890 1 60405.708756044 2024-04-05T17:00:36.522219+00:00 19994330.277928099036 27869999.999992836267 262864330.277917265892 1 60405.708767659 2024-04-05T17:00:37.525699+00:00 19994330.277860123664 27870000.000056639314 262864330.277913063765 1 60405.708779211 2024-04-05T17:00:38.523789+00:00 19994330.277968455106 27869999.999996811152 262864330.277961581945 1 60405.708790860 2024-04-05T17:00:39.530328+00:00 19994330.277945771813 27869999.999993007630 262864330.277935087681 1 60405.708802394 2024-04-05T17:00:40.526816+00:00 19994330.278028097004 27870000.000051055104 262864330.278075456619 1 60405.708813971 2024-04-05T17:00:41.527088+00:00 19994330.277894940227 27869999.999997582287 262864330.277888834476 1 60405.708825502 2024-04-05T17:00:42.523376+00:00 19994330.277786970139 27869999.999973397702 262864330.277756661177 1 60405.708837085 2024-04-05T17:00:43.524139+00:00 19994330.278012942523 27869999.999972797930 262864330.277982026339 1 60405.708848761 2024-04-05T17:00:44.532972+00:00 19994330.277933049947 27870000.000002842396 262864330.277932196856 1 60405.708860201 2024-04-05T17:00:45.521359+00:00 19994330.277888786048 27869999.999996952713 262864330.277882039547 1 60405.708871808 2024-04-05T17:00:46.524237+00:00 19994330.278107274324 27870000.000020444393 262864330.278124034405 1 60405.708883421 2024-04-05T17:00:47.527613+00:00 19994330.277772761881 27869999.999986100942 262864330.277755171061 1 60405.708894937 2024-04-05T17:00:48.522587+00:00 19994330.277947913855 27870000.000019639730 262864330.277963846922 1 60405.708906505 2024-04-05T17:00:49.522059+00:00 19994330.277963828295 27870000.000006891787 262864330.277967005968 1 60405.708918083 2024-04-05T17:00:50.522362+00:00 19994330.277950879186 27869999.999995876104 262864330.277943074703 1 60405.708929649 2024-04-05T17:00:51.521655+00:00 19994330.277860257775 27869999.999981515110 262864330.277838081121 1 60405.708941236 2024-04-05T17:00:52.522755+00:00 19994330.278042655438 27870000.000006869435 262864330.278045803308 1 60405.708952789 2024-04-05T17:00:53.520986+00:00 19994330.277940563858 27869999.999988287687 262864330.277925163507 1 60405.708964360 2024-04-05T17:00:54.520729+00:00 19994330.277864307165 27869999.999965563416 262864330.277826160192 1 60405.708975970 2024-04-05T17:00:55.523812+00:00 19994330.277985990047 27870000.000003941357 262864330.277986228466 1 60405.708987742 2024-04-05T17:00:56.540871+00:00 19994330.278054390103 27869999.999982740730 262864330.278033435345 1 60405.708999289 2024-04-05T17:00:57.538598+00:00 19994330.277822043747 27869999.999991435558 262864330.277809798717 1 60405.709010824 2024-04-05T17:00:58.535138+00:00 19994330.278039000928 27869999.999985616654 262864330.278020918369 1 60405.709022244 2024-04-05T17:00:59.521881+00:00 19994330.277783889323 27869999.999988976866 262864330.277769178152 1 60405.709033837 2024-04-05T17:01:00.523518+00:00 19994330.278120171279 27870000.000027239323 262864330.278143703938 1 60405.709045470 2024-04-05T17:01:01.528625+00:00 19994330.277978893369 27869999.999987807125 262864330.277963012457 1 60405.709056966 2024-04-05T17:01:02.521907+00:00 19994330.277900502086 27870000.000001728535 262864330.277898550034 1 60405.709068553 2024-04-05T17:01:03.522930+00:00 19994330.278001084924 27870000.000006400049 262864330.278003811836 1 60405.709080121 2024-04-05T17:01:04.522430+00:00 19994330.278040152043 27869999.999989859760 262864330.278026312590 1 60405.709091689 2024-04-05T17:01:05.521990+00:00 19994330.277809116989 27870000.000027332455 262864330.277832746506 1 60405.709103322 2024-04-05T17:01:06.527043+00:00 19994330.278065007180 27869999.999971751124 262864330.278033047915 1 60405.709114838 2024-04-05T17:01:07.522028+00:00 19994330.278041426092 27869999.999985635281 262864330.278023362160 1 60405.709126415 2024-04-05T17:01:08.522272+00:00 19994330.278035078198 27870000.000022634864 262864330.278054028749 1 60405.709138012 2024-04-05T17:01:09.524249+00:00 19994330.278020892292 27869999.999974310398 262864330.277991503477 1 60405.709149537 2024-04-05T17:01:10.519959+00:00 19994330.277872979641 27870000.000013031065 262864330.277882307768 1 60405.709161254 2024-04-05T17:01:11.532355+00:00 19994330.278003521264 27870000.000028900802 262864330.278028726578 1 60405.709172716 2024-04-05T17:01:12.522656+00:00 19994330.277907732874 27869999.999968633056 262864330.277872681618 1 60405.709184326 2024-04-05T17:01:13.525802+00:00 19994330.277893733233 27869999.999988988042 262864330.277878999710 1 60405.709196038 2024-04-05T17:01:14.537698+00:00 19994330.277677852660 27869999.999958757311 262864330.277632921934 1 60405.709207626 2024-04-05T17:01:15.538879+00:00 19994330.278124615550 27870000.000038839877 262864330.278159737587 1 60405.709219090 2024-04-05T17:01:16.529330+00:00 19994330.278117366135 27869999.999962124974 262864330.278075784445 1 60405.709230671 2024-04-05T17:01:17.529940+00:00 19994330.277906876057 27869999.999993536621 262864330.277896702290 1 60405.709242182 2024-04-05T17:01:18.524530+00:00 19994330.278097059578 27869999.999990507960 262864330.278083890676 1 60405.709254230 2024-04-05T17:01:19.565485+00:00 19994330.277681708336 27870000.000033952296 262864330.277711957693 1 60405.709265334 2024-04-05T17:01:20.524804+00:00 19994330.277708917856 27870000.000017486513 262864330.277722716331 1 60405.709276936 2024-04-05T17:01:21.527305+00:00 19994330.278151936829 27870000.000014599413 262864330.278162837029 1 60405.709288631 2024-04-05T17:01:22.537710+00:00 19994330.277910556644 27870000.000023331493 262864330.277930200100 1 60405.709300137 2024-04-05T17:01:23.531815+00:00 19994330.277969185263 27870000.000002611428 262864330.277968108654 1 60405.709311662 2024-04-05T17:01:24.527588+00:00 19994330.277870722115 27869999.999948225915 262864330.277815252542 1 60405.709323305 2024-04-05T17:01:25.533522+00:00 19994330.278040610254 27869999.999970495701 262864330.278007417917 1 60405.709334869 2024-04-05T17:01:26.532689+00:00 19994330.277861155570 27870000.000004619360 262864330.277862071991 1 60405.709346445 2024-04-05T17:01:27.532869+00:00 19994330.277969092131 27870000.000014729798 262864330.277980118990 1 60405.709358012 2024-04-05T17:01:28.532258+00:00 19994330.278044871986 27870000.000021710992 262864330.278062880039 1 60405.709369523 2024-04-05T17:01:29.526756+00:00 19994330.277947377414 27869999.999982509762 262864330.277926176786 1 60405.709381143 2024-04-05T17:01:30.530730+00:00 19994330.277796763927 27869999.999969858676 262864330.277762949467 1 60405.709392747 2024-04-05T17:01:31.533384+00:00 19994330.277974817902 27870000.000009741634 262864330.277980864048 1 60405.709404265 2024-04-05T17:01:32.528440+00:00 19994330.277727007866 27869999.999977428466 262864330.277700752020 1 60405.709415942 2024-04-05T17:01:33.537451+00:00 19994330.277950558811 27870000.000013127923 262864330.277959972620 1 60405.709427346 2024-04-05T17:01:34.522730+00:00 19994330.277858827263 27869999.999995730817 262864330.277850866318 1 60405.709439042 2024-04-05T17:01:35.533210+00:00 19994330.278052136302 27870000.000031784177 262864330.278080224991 1 60405.709450559 2024-04-05T17:01:36.528301+00:00 19994330.277973186225 27869999.999964073300 262864330.277933537960 1 60405.709462095 2024-04-05T17:01:37.524984+00:00 19994330.278360109776 27870000.000014737248 262864330.278371125460 1 60405.709473670 2024-04-05T17:01:38.525131+00:00 19994330.277717135847 27870000.000012706965 262864330.277726143599 1 60405.709485217 2024-04-05T17:01:39.522747+00:00 19994330.277745161206 27870000.000030647963 262864330.277772098780 1 60405.709496811 2024-04-05T17:01:40.524498+00:00 19994330.277937166393 27870000.000048723072 262864330.277982205153 1 60405.709508426 2024-04-05T17:01:41.528014+00:00 19994330.277849514037 27870000.000046916306 262864330.277892738581 1 60405.709520099 2024-04-05T17:01:42.536512+00:00 19994330.277942575514 27870000.000083796680 262864330.278022676706 1 60405.709531608 2024-04-05T17:01:43.530900+00:00 19994330.277826189995 27870000.000029396266 262864330.277851879597 1 60405.709543082 2024-04-05T17:01:44.522262+00:00 19994330.277828253806 27870000.000010333955 262864330.277834892273 1 60405.709554733 2024-04-05T17:01:45.528898+00:00 19994330.277976598591 27870000.000037863851 262864330.278010755777 1 60405.709566233 2024-04-05T17:01:46.522534+00:00 19994330.277977898717 27870000.000000298023 262864330.277974486351 1 60405.709577869 2024-04-05T17:01:47.527857+00:00 19994330.277717228979 27869999.999979093671 262864330.277692615986 1 60405.709589418 2024-04-05T17:01:48.525736+00:00 19994330.278210945427 27870000.000009357929 262864330.278216600418 1 60405.709601005 2024-04-05T17:01:49.526818+00:00 19994330.278055638075 27869999.999984573573 262864330.278036504984 1 60405.709612875 2024-04-05T17:01:50.552422+00:00 19994330.277637992054 27870000.000006418675 262864330.277640700340 1 60405.709624112 2024-04-05T17:01:51.523232+00:00 19994330.278122972697 27869999.999981004745 262864330.278100281954 1 60405.709635744 2024-04-05T17:01:52.528269+00:00 19994330.277861621231 27870000.000028684735 262864330.277886599302 1 60405.709647543 2024-04-05T17:01:53.547737+00:00 19994330.277808610350 27870000.000042963773 262864330.277847886086 1 60405.709658861 2024-04-05T17:01:54.525590+00:00 19994330.277879592031 27870000.000028610229 262864330.277904510498 1 60405.709670593 2024-04-05T17:01:55.539194+00:00 19994330.278069064021 27870000.000028077513 262864330.278093457222 1 60405.709682058 2024-04-05T17:01:56.529805+00:00 19994330.277937028557 27869999.999976649880 262864330.277909964323 1 60405.709693606 2024-04-05T17:01:57.527517+00:00 19994330.277755808085 27870000.000007487833 262864330.277759581804 1 60405.709705362 2024-04-05T17:01:58.543257+00:00 19994330.277843385935 27870000.000015951693 262864330.277855634689 1 60405.709716809 2024-04-05T17:01:59.532291+00:00 19994330.277975842357 27869999.999972719699 262864330.277944862843 1 60405.709728307 2024-04-05T17:02:00.525678+00:00 19994330.277833804488 27870000.000009562820 262864330.277839660645 1 60405.709740304 2024-04-05T17:02:01.562316+00:00 19994330.277779925615 27870000.000033374876 262864330.277809619904 1 60405.709751465 2024-04-05T17:02:02.526602+00:00 19994330.278207406402 27870000.000010352582 262864330.278214037418 1 60405.709763026 2024-04-05T17:02:03.525488+00:00 19994330.277842495590 27869999.999996297061 262864330.277835100889 1 60405.709774555 2024-04-05T17:02:04.521551+00:00 19994330.277888804674 27870000.000014681369 262864330.277899801731 1 60405.709786273 2024-04-05T17:02:05.533983+00:00 19994330.277865029871 27870000.000029169023 262864330.277890503407 1 60405.709797782 2024-04-05T17:02:06.528369+00:00 19994330.278118740767 27870000.000011228025 262864330.278126269579 1 60405.709809363 2024-04-05T17:02:07.528984+00:00 19994330.277828659862 27870000.000035420060 262864330.277860373259 1 60405.709820893 2024-04-05T17:02:08.525105+00:00 19994330.277850884944 27870000.000018931925 262864330.277866125107 1 60405.709832506 2024-04-05T17:02:09.528501+00:00 19994330.278165590018 27870000.000008132309 262864330.278170019388 1 60405.709844177 2024-04-05T17:02:10.536872+00:00 19994330.278064470738 27869999.999958936125 262864330.278019696474 1 60405.709855634 2024-04-05T17:02:11.526735+00:00 19994330.277637384832 27870000.000005327165 262864330.277639031410 1 60405.709867202 2024-04-05T17:02:12.526264+00:00 19994330.278012253344 27870000.000060871243 262864330.278069406748 1 60405.709878816 2024-04-05T17:02:13.529732+00:00 19994330.277817726135 27869999.999994333833 262864330.277808368206 1 60405.709891499 2024-04-05T17:02:14.625466+00:00 19994330.278284903616 27870000.000034049153 262864330.278315246105 1 60405.709901897 2024-04-05T17:02:15.523914+00:00 19994330.277930837125 27869999.999986454844 262864330.277913600206 1 60405.709913528 2024-04-05T17:02:16.528834+00:00 19994330.278036072850 27870000.000053353608 262864330.278085708618 1 60405.709925085 2024-04-05T17:02:17.527341+00:00 19994330.277900479734 27870000.000002086163 262864330.277898877859 1 60405.709936704 2024-04-05T17:02:18.531265+00:00 19994330.277960639447 27869999.999992981553 262864330.277949899435 1 60405.709948160 2024-04-05T17:02:19.520994+00:00 19994330.278019186109 27869999.999985970557 262864330.278001457453 1 60405.709959771 2024-04-05T17:02:20.524185+00:00 19994330.277853883803 27869999.999994691461 262864330.277844876051 1 60405.709971387 2024-04-05T17:02:21.527853+00:00 19994330.278094332665 27869999.999965507537 262864330.278056144714 1 60405.709982904 2024-04-05T17:02:22.522926+00:00 19994330.277939289808 27869999.999956246465 262864330.277891844511 1 60405.709994489 2024-04-05T17:02:23.523837+00:00 19994330.278023008257 27870000.000006660819 262864330.278025984764 1 60405.710006122 2024-04-05T17:02:24.528973+00:00 19994330.278021533042 27870000.000029090792 262864330.278046935797 1 60405.710017710 2024-04-05T17:02:25.530172+00:00 19994330.278156217188 27870000.000043708831 262864330.278196245432 1 60405.710029379 2024-04-05T17:02:26.538342+00:00 19994330.277772530913 27870000.000004008412 262864330.277772843838 1 60405.710040865 2024-04-05T17:02:27.530750+00:00 19994330.277789950371 27870000.000013574958 262864330.277799844742 1 60405.710052421 2024-04-05T17:02:28.529173+00:00 19994330.278106749058 27869999.999969966710 262864330.278073012829 1 60405.710063929 2024-04-05T17:02:29.523434+00:00 19994330.277713034302 27870000.000000838190 262864330.277710169554 1 60405.710075490 2024-04-05T17:02:30.522328+00:00 19994330.277978241444 27870000.000020746142 262864330.277995288372 1 60405.710087068 2024-04-05T17:02:31.522714+00:00 19994330.277905665338 27869999.999988455325 262864330.277890443802 1 60405.710098664 2024-04-05T17:02:32.524614+00:00 19994330.277903895825 27869999.999996665865 262864330.277896851301 1 60405.710110217 2024-04-05T17:02:33.522737+00:00 19994330.277850460261 27869999.999963387847 262864330.277810156345 1 60405.710121864 2024-04-05T17:02:34.529086+00:00 19994330.277937937528 27870000.000006590039 262864330.277940839529 1 60405.710133564 2024-04-05T17:02:35.539892+00:00 19994330.278080046177 27870000.000014066696 262864330.278090417385 1 60405.710144931 2024-04-05T17:02:36.522065+00:00 19994330.277829974890 27869999.999987788498 262864330.277814060450 1 60405.710156518 2024-04-05T17:02:37.523141+00:00 19994330.277912124991 27869999.999965485185 262864330.277873933315 1 60405.710168123 2024-04-05T17:02:38.525807+00:00 19994330.277834970504 27870000.000016678125 262864330.277847975492 1 60405.710179677 2024-04-05T17:02:39.524127+00:00 19994330.278068829328 27869999.999937728047 262864330.278002858162 1 60405.710191222 2024-04-05T17:02:40.521578+00:00 19994330.278049346060 27870000.000039320439 262864330.278084963560 1 60405.710202789 2024-04-05T17:02:41.520942+00:00 19994330.277852255851 27869999.999975465238 262864330.277824044228 1 60405.710214449 2024-04-05T17:02:42.528424+00:00 19994330.277845110744 27870000.000024553388 262864330.277865976095 1 60405.710225948 2024-04-05T17:02:43.521885+00:00 19994330.278179790825 27870000.000009626150 262864330.278185725212 1 60405.710237554 2024-04-05T17:02:44.524665+00:00 19994330.277786757797 27869999.999958541244 262864330.277741611004 1 60405.710249175 2024-04-05T17:02:45.528767+00:00 19994330.277979258448 27869999.999974142760 262864330.277949690819 1 60405.710260790 2024-04-05T17:02:46.532265+00:00 19994330.278027199209 27870000.000030655414 262864330.278054177761 1 60405.710272366 2024-04-05T17:02:47.532443+00:00 19994330.277868479490 27870000.000040523708 262864330.277905315161 1 60405.710283926 2024-04-05T17:02:48.531233+00:00 19994330.277805656195 27869999.999989010394 262864330.277790963650 1 60405.710295708 2024-04-05T17:02:49.549159+00:00 19994330.277956303209 27869999.999965213239 262864330.277917832136 1 60405.710307081 2024-04-05T17:02:50.531826+00:00 19994330.278160944581 27870000.000019457191 262864330.278176724911 1 60405.710318747 2024-04-05T17:02:51.539777+00:00 19994330.277778249234 27869999.999983124435 262864330.277757674456 1 60405.710330212 2024-04-05T17:02:52.530372+00:00 19994330.277745351195 27870000.000002697110 262864330.277744352818 1 60405.710341752 2024-04-05T17:02:53.527362+00:00 19994330.278179232031 27870000.000014651567 262864330.278190195560 1 60405.710353361 2024-04-05T17:02:54.530410+00:00 19994330.277793541551 27869999.999976295978 262864330.277766168118 1 60405.710364858 2024-04-05T17:02:55.523736+00:00 19994330.277873076499 27869999.999969832599 262864330.277839213610 1 60405.710376505 2024-04-05T17:02:56.530067+00:00 19994330.277910750359 27870000.000011194497 262864330.277918249369 1 60405.710388143 2024-04-05T17:02:57.535517+00:00 19994330.277757383883 27869999.999981563538 262864330.277735233307 1 60405.710399712 2024-04-05T17:02:58.535108+00:00 19994330.277896001935 27870000.000051040202 262864330.277943372726 1 60405.710411387 2024-04-05T17:02:59.543788+00:00 19994330.278179485351 27870000.000005066395 262864330.278180867434 1 60405.710422849 2024-04-05T17:03:00.534133+00:00 19994330.277956683189 27869999.999999172986 262864330.277952164412 1 60405.710434405 2024-04-05T17:03:01.532567+00:00 19994330.278099548072 27869999.999979127198 262864330.278074979782 1 60405.710445919 2024-04-05T17:03:02.527413+00:00 19994330.278064016253 27869999.999981820583 262864330.278042137623 1 60405.710457495 2024-04-05T17:03:03.527590+00:00 19994330.277654938400 27870000.000003937632 262864330.277655184269 1 60405.710469116 2024-04-05T17:03:04.531626+00:00 19994330.278045013547 27869999.999987699091 262864330.278029024601 1 60405.710480627 2024-04-05T17:03:05.526154+00:00 19994330.277906537056 27870000.000002503395 262864330.277905344963 1 60405.710492172 2024-04-05T17:03:06.523639+00:00 19994330.277872823179 27869999.999986801296 262864330.277855932713 1 60405.710503764 2024-04-05T17:03:07.525201+00:00 19994330.278116513044 27870000.000030383468 262864330.278143227100 1 60405.710515304 2024-04-05T17:03:08.522244+00:00 19994330.277934990823 27870000.000056855381 262864330.277988165617 1 60405.710526893 2024-04-05T17:03:09.523566+00:00 19994330.277985431254 27869999.999996010214 262864330.277977734804 1 60405.710538607 2024-04-05T17:03:10.535620+00:00 19994330.277870394289 27870000.000023011118 262864330.277889698744 1 60405.710550185 2024-04-05T17:03:11.535984+00:00 19994330.277927387506 27870000.000021312386 262864330.277945011854 1 60405.710561615 2024-04-05T17:03:12.523529+00:00 19994330.277957830578 27870000.000025764108 262864330.277979880571 1 60405.710573168 2024-04-05T17:03:13.521737+00:00 19994330.278067879379 27869999.999994758517 262864330.278058946133 1 60405.710584782 2024-04-05T17:03:14.525150+00:00 19994330.277732767165 27869999.999975204468 262864330.277704268694 1 60405.710596388 2024-04-05T17:03:15.527887+00:00 19994330.278062079102 27870000.000018134713 262864330.278076499701 1 60405.710607911 2024-04-05T17:03:16.523561+00:00 19994330.277756642550 27869999.999991424382 262864330.277744352818 1 60405.710619470 2024-04-05T17:03:17.522226+00:00 19994330.278136584908 27870000.000021696091 262864330.278154581785 1 60405.710631093 2024-04-05T17:03:18.526391+00:00 19994330.277837801725 27870000.000000938773 262864330.277835071087 1 60405.710642634 2024-04-05T17:03:19.523565+00:00 19994330.277994357049 27869999.999986134470 262864330.277976810932 1 60405.710654244 2024-04-05T17:03:20.526712+00:00 19994330.277719166130 27870000.000018749386 262864330.277734220028 1 60405.710665782 2024-04-05T17:03:21.523618+00:00 19994330.278240490705 27870000.000037603080 262864330.278274416924 1 60405.710677374 2024-04-05T17:03:22.525116+00:00 19994330.277643326670 27869999.999967209995 262864330.277606844902 1 60405.710688919 2024-04-05T17:03:23.522638+00:00 19994330.278046786785 27869999.999984163791 262864330.278027266264 1 60405.710700513 2024-04-05T17:03:24.524355+00:00 19994330.277912829071 27870000.000003460795 262864330.277912586927 1 60405.710712058 2024-04-05T17:03:25.521835+00:00 19994330.277898177505 27869999.999951899052 262864330.277846395969 1 60405.710723647 2024-04-05T17:03:26.523086+00:00 19994330.278019551188 27870000.000015985221 262864330.278031826019 1 60405.710735340 2024-04-05T17:03:27.533361+00:00 19994330.277749389410 27870000.000010702759 262864330.277756392956 1 60405.710746954 2024-04-05T17:03:28.536833+00:00 19994330.277742467821 27870000.000005140901 262864330.277743905783 1 60405.710758499 2024-04-05T17:03:29.534290+00:00 19994330.277921672910 27870000.000019807369 262864330.277937799692 1 60405.710769985 2024-04-05T17:03:30.526704+00:00 19994330.277973871678 27870000.000020015985 262864330.277990192175 1 60405.710781584 2024-04-05T17:03:31.528862+00:00 19994330.278048612177 27870000.000000812113 262864330.278045713902 1 60405.710793228 2024-04-05T17:03:32.534871+00:00 19994330.278080511838 27870000.000019803643 262864330.278096616268 1 60405.710804818 2024-04-05T17:03:33.536258+00:00 19994330.277931664139 27870000.000005926937 262864330.277933895588 1 60405.710816569 2024-04-05T17:03:34.551524+00:00 19994330.278097320348 27869999.999979782850 262864330.278073430061 1 60405.710828129 2024-04-05T17:03:35.550345+00:00 19994330.277854878455 27869999.999985586852 262864330.277836769819 1 60405.710839496 2024-04-05T17:03:36.532481+00:00 19994330.277952942997 27869999.999977760017 262864330.277927011251 1 60405.710850982 2024-04-05T17:03:37.524874+00:00 19994330.277924947441 27870000.000025719404 262864330.277946978807 1 60405.710862578 2024-04-05T17:03:38.526724+00:00 19994330.277919467539 27870000.000007681549 262864330.277923464775 1 60405.710874448 2024-04-05T17:03:39.552287+00:00 19994330.277991928160 27869999.999982547015 262864330.277970761061 1 60405.710885681 2024-04-05T17:03:40.522872+00:00 19994330.277871742845 27869999.999973285943 262864330.277841329575 1 60405.710897279 2024-04-05T17:03:41.524881+00:00 19994330.278031796217 27870000.000034201890 262864330.278062313795 1 60405.710908933 2024-04-05T17:03:42.531768+00:00 19994330.277766317129 27870000.000005956739 262864330.277768582106 1 60405.710920375 2024-04-05T17:03:43.520381+00:00 19994330.278120487928 27870000.000011153519 262864330.278127938509 1 60405.710931988 2024-04-05T17:03:44.523748+00:00 19994330.277633849531 27869999.999951492995 262864330.277581632137 1 60405.710943627 2024-04-05T17:03:45.529362+00:00 19994330.278021547943 27869999.999980315566 262864330.277998179197 1 60405.710955137 2024-04-05T17:03:46.523889+00:00 19994330.278117682785 27870000.000015858561 262864330.278129845858 1 60405.710966859 2024-04-05T17:03:47.536619+00:00 19994330.277943834662 27869999.999959759414 262864330.277899920940 1 60405.710978418 2024-04-05T17:03:48.535283+00:00 19994330.277775403112 27869999.999971568584 262864330.277743279934 1 60405.710989857 2024-04-05T17:03:49.523642+00:00 19994330.277924064547 27869999.999987591058 262864330.277907967567 1 60405.711001497 2024-04-05T17:03:50.529372+00:00 19994330.277886815369 27870000.000024188310 262864330.277907311916 1 60405.711013174 2024-04-05T17:03:51.538249+00:00 19994330.278022453189 27869999.999978564680 262864330.277997314930 1 60405.711024695 2024-04-05T17:03:52.533605+00:00 19994330.277959145606 27870000.000025615096 262864330.277981072664 1 60405.711036176 2024-04-05T17:03:53.525642+00:00 19994330.277984309942 27870000.000014711171 262864330.277995347977 1 60405.711048071 2024-04-05T17:03:54.553328+00:00 19994330.277781147510 27870000.000027704984 262864330.277805179358 1 60405.711059327 2024-04-05T17:03:55.525826+00:00 19994330.278044987470 27869999.999991014600 262864330.278032302856 1 60405.711070866 2024-04-05T17:03:56.522863+00:00 19994330.278024833649 27869999.999997239560 262864330.278018355370 1 60405.711082458 2024-04-05T17:03:57.524351+00:00 19994330.277893990278 27869999.999945294112 262864330.277835577726 1 60405.711094097 2024-04-05T17:03:58.530011+00:00 19994330.278002709150 27869999.999965120107 262864330.277964144945 1 60405.711105591 2024-04-05T17:03:59.523058+00:00 19994330.278083898127 27870000.000011704862 262864330.278091907501 1 60405.711117223 2024-04-05T17:04:00.528098+00:00 19994330.277832977474 27870000.000001478940 262864330.277830779552 1 60405.711128834 2024-04-05T17:04:01.531252+00:00 19994330.278091154993 27870000.000054959208 262864330.278142422438 1 60405.711140390 2024-04-05T17:04:02.529740+00:00 19994330.277935594320 27869999.999998088926 262864330.277929991484 1 60405.711151893 2024-04-05T17:04:03.523579+00:00 19994330.277880258858 27869999.999992195517 262864330.277868747711 1 60405.711163492 2024-04-05T17:04:04.525679+00:00 19994330.277889166027 27870000.000038575381 262864330.277924031019 1 60405.711175092 2024-04-05T17:04:05.527961+00:00 19994330.277765545994 27870000.000036574900 262864330.277798414230 1 60405.711186671 2024-04-05T17:04:06.528376+00:00 19994330.277787461877 27869999.999975070357 262864330.277758836746 1 60405.711198171 2024-04-05T17:04:07.521975+00:00 19994330.277941104025 27870000.000005181879 262864330.277942597866 1 60405.711209805 2024-04-05T17:04:08.527173+00:00 19994330.277866203338 27869999.999980188906 262864330.277842700481 1 60405.711221440 2024-04-05T17:04:09.532401+00:00 19994330.277984526008 27870000.000012543052 262864330.277993381023 1 60405.711232959 2024-04-05T17:04:10.527678+00:00 19994330.278094932437 27869999.999981399626 262864330.278072655201 1 60405.711244506 2024-04-05T17:04:11.525286+00:00 19994330.277817375958 27870000.000017452985 262864330.277831137180 1 60405.711256055 2024-04-05T17:04:12.523120+00:00 19994330.277825120836 27869999.999978654087 262864330.277800083160 1 60405.711267616 2024-04-05T17:04:13.521981+00:00 19994330.278061527759 27869999.999988164753 262864330.278046011925 1 60405.711279197 2024-04-05T17:04:14.522602+00:00 19994330.278034243733 27870000.000033941120 262864330.278064489365 1 60405.711290830 2024-04-05T17:04:15.527709+00:00 19994330.277758605778 27870000.000017188489 262864330.277772098780 1 60405.711302334 2024-04-05T17:04:16.521657+00:00 19994330.277977529913 27869999.999984715134 262864330.277958542109 1 60405.711313970 2024-04-05T17:04:17.527001+00:00 19994330.278072051704 27869999.999978430569 262864330.278046786785 1 60405.711325484 2024-04-05T17:04:18.521799+00:00 19994330.277923766524 27869999.999939464033 262864330.277859538794 1 60405.711337159 2024-04-05T17:04:19.530516+00:00 19994330.277905285358 27870000.000007826835 262864330.277909427881 1 60405.711348694 2024-04-05T17:04:20.527165+00:00 19994330.277968902141 27869999.999973211437 262864330.277938425541 1 60405.711360232 2024-04-05T17:04:21.523995+00:00 19994330.277922678739 27869999.999977186322 262864330.277896165848 1 60405.711371787 2024-04-05T17:04:22.522402+00:00 19994330.278115782887 27870000.000012241304 262864330.278124332428 1 60405.711383365 2024-04-05T17:04:23.522710+00:00 19994330.277929488569 27869999.999991927296 262864330.277917712927 1 60405.711394937 2024-04-05T17:04:24.522557+00:00 19994330.277565848082 27869999.999966114759 262864330.277528256178 1 60405.711407233 2024-04-05T17:04:25.584937+00:00 19994330.277896787971 27870000.000003129244 262864330.277896225452 1 60405.711418088 2024-04-05T17:04:26.522806+00:00 19994330.278075024486 27869999.999998454005 262864330.278069794178 1 60405.711429697 2024-04-05T17:04:27.525793+00:00 19994330.277959655970 27870000.000001758337 262864330.277957707644 1 60405.711441266 2024-04-05T17:04:28.525406+00:00 19994330.277942426503 27870000.000035628676 262864330.277974367142 1 60405.711452871 2024-04-05T17:04:29.528033+00:00 19994330.277665767819 27869999.999974403530 262864330.277636468410 1 60405.711464425 2024-04-05T17:04:30.526317+00:00 19994330.277896951884 27869999.999983698130 262864330.277876943350 1 60405.711475945 2024-04-05T17:04:31.521612+00:00 19994330.277754981071 27870000.000015463680 262864330.277766764164 1 60405.711487539 2024-04-05T17:04:32.523386+00:00 19994330.277917869389 27869999.999996159226 262864330.277910321951 1 60405.711499117 2024-04-05T17:04:33.523723+00:00 19994330.277966838330 27869999.999982357025 262864330.277945488691 1 60405.711510665 2024-04-05T17:04:34.521427+00:00 19994330.277927294374 27870000.000017698854 262864330.277941286564 1 60405.711522244 2024-04-05T17:04:35.521887+00:00 19994330.277883086354 27869999.999979574233 262864330.277858972549 1 60405.711533920 2024-04-05T17:04:36.530694+00:00 19994330.277990244329 27870000.000008575618 262864330.277995139360 1 60405.711545386 2024-04-05T17:04:37.521361+00:00 19994330.277759470046 27870000.000049766153 262864330.277805536985 1 60405.711557036 2024-04-05T17:04:38.527948+00:00 19994330.277534842491 27870000.000020973384 262864330.277552127838 1 60405.711568555 2024-04-05T17:04:39.523129+00:00 19994330.278242859989 27870000.000009261072 262864330.278248429298 1 60405.711580161 2024-04-05T17:04:40.525954+00:00 19994330.277840979397 27869999.999944057316 262864330.277781337500 1 60405.711591687 2024-04-05T17:04:41.521753+00:00 19994330.277920149267 27870000.000008240342 262864330.277924686670 1 60405.711603254 2024-04-05T17:04:42.521177+00:00 19994330.277496125549 27870000.000007584691 262864330.277500003576 1 60405.711614834 2024-04-05T17:04:43.521672+00:00 19994330.278162874281 27869999.999990358949 262864330.278149515390 1 60405.711626478 2024-04-05T17:04:44.527701+00:00 19994330.278087314218 27870000.000035151839 262864330.278118789196 1 60405.711638243 2024-04-05T17:04:45.544232+00:00 19994330.277956087142 27870000.000028677285 262864330.277981072664 1 60405.711649607 2024-04-05T17:04:46.526037+00:00 19994330.277933996171 27869999.999996177852 262864330.277926474810 1 60405.711661181 2024-04-05T17:04:47.526086+00:00 19994330.277907393873 27869999.999954864383 262864330.277858585119 1 60405.711672840 2024-04-05T17:04:48.533378+00:00 19994330.278035361320 27869999.999968677759 262864330.278000354767 1 60405.711684959 2024-04-05T17:04:49.580453+00:00 19994330.277890775353 27870000.000014044344 262864330.277901113033 1 60405.711695938 2024-04-05T17:04:50.529080+00:00 19994330.277800980955 27869999.999948035926 262864330.277745306492 1 60405.711707483 2024-04-05T17:04:51.526537+00:00 19994330.277959376574 27869999.999997206032 262864330.277952879667 1 60405.711719258 2024-04-05T17:04:52.543916+00:00 19994330.278052140027 27869999.999992500991 262864330.278040945530 1 60405.711730678 2024-04-05T17:04:53.530535+00:00 19994330.277960151434 27869999.999994806945 262864330.277951270342 1 60405.711742131 2024-04-05T17:04:54.520116+00:00 19994330.278112050146 27869999.999973777682 262864330.278082132339 1 60405.711753874 2024-04-05T17:04:55.534670+00:00 19994330.277884092182 27870000.000013098121 262864330.277893513441 1 60405.711765330 2024-04-05T17:04:56.524501+00:00 19994330.277952648699 27870000.000002603978 262864330.277951538563 1 60405.711776960 2024-04-05T17:04:57.529354+00:00 19994330.277861662209 27870000.000011511147 262864330.277869462967 1 60405.711788451 2024-04-05T17:04:58.522182+00:00 19994330.278009623289 27869999.999967340380 262864330.277973264456 1 60405.711800119 2024-04-05T17:04:59.530286+00:00 19994330.277590837330 27870000.000047314912 262864330.277634471655 1 60405.711811834 2024-04-05T17:05:00.542485+00:00 19994330.278070025146 27870000.000043813139 262864330.278110146523 1 60405.711823194 2024-04-05T17:05:01.523942+00:00 19994330.278132766485 27870000.000006835908 262864330.278135895729 1 60405.711834796 2024-04-05T17:05:02.526344+00:00 19994330.277821138501 27870000.000017788261 262864330.277835249901 1 60405.711846443 2024-04-05T17:05:03.532647+00:00 19994330.277825616300 27870000.000047896057 262864330.277869820595 1 60405.711858001 2024-04-05T17:05:04.531253+00:00 19994330.278019446880 27870000.000019550323 262864330.278035312891 1 60405.711869586 2024-04-05T17:05:05.532229+00:00 19994330.278095912188 27870000.000034291297 262864330.278126507998 1 60405.711881195 2024-04-05T17:05:06.535256+00:00 19994330.277797684073 27869999.999986421317 262864330.277780413628 1 60405.711892650 2024-04-05T17:05:07.524986+00:00 19994330.278064522892 27870000.000030603260 262864330.278091430664 1 60405.711904220 2024-04-05T17:05:08.524580+00:00 19994330.277794957161 27869999.999987661839 262864330.277778923512 1 60405.711915823 2024-04-05T17:05:09.527113+00:00 19994330.277823325247 27869999.999980419874 262864330.277800053358 1 60405.711927374 2024-04-05T17:05:10.525120+00:00 19994330.278295312077 27870000.000035949051 262864330.278327554464 1 60405.711938906 2024-04-05T17:05:11.521515+00:00 19994330.277907397598 27869999.999957241118 262864330.277860939503 1 60405.711950523 2024-04-05T17:05:12.525174+00:00 19994330.277941327542 27870000.000032983720 262864330.277970612049 1 60405.711962168 2024-04-05T17:05:13.531299+00:00 19994330.277890190482 27870000.000018391758 262864330.277904868126 1 60405.711973635 2024-04-05T17:05:14.522089+00:00 19994330.277799729258 27869999.999999556690 262864330.277795583010 1 60405.711985257 2024-04-05T17:05:15.526212+00:00 19994330.278072770685 27870000.000049944967 262864330.278119027615 1 60405.711996802 2024-04-05T17:05:16.523670+00:00 19994330.277939494699 27870000.000006671995 262864330.277942478657 1 60405.712008370 2024-04-05T17:05:17.523171+00:00 19994330.278069384396 27870000.000037297606 262864330.278102993965 1 60405.712019970 2024-04-05T17:05:18.525380+00:00 19994330.277887459844 27869999.999979268759 262864330.277863025665 1 60405.712031601 2024-04-05T17:05:19.530381+00:00 19994330.278064303100 27870000.000044811517 262864330.278105437756 1 60405.712043146 2024-04-05T17:05:20.527770+00:00 19994330.278106499463 27869999.999982297421 262864330.278085112572 1 60405.712054636 2024-04-05T17:05:21.520563+00:00 19994330.278055001050 27870000.000064507127 262864330.278115808964 1 60405.712066220 2024-04-05T17:05:22.521413+00:00 19994330.277946598828 27869999.999987825751 262864330.277930736542 1 60405.712077788 2024-04-05T17:05:23.520861+00:00 19994330.277883082628 27869999.999970305711 262864330.277849704027 1 60405.712089394 2024-04-05T17:05:24.523617+00:00 19994330.277840618044 27870000.000037875026 262864330.277874797583 1 60405.712100979 2024-04-05T17:05:25.524598+00:00 19994330.277894873172 27869999.999896045774 262864330.277787238359 1 60405.712112523 2024-04-05T17:05:26.521975+00:00 19994330.278052002192 27869999.999966233969 262864330.278014540672 1 60405.712124078 2024-04-05T17:05:27.520285+00:00 19994330.277840167284 27869999.999951116741 262864330.277787595987 1 60405.712135685 2024-04-05T17:05:28.523177+00:00 19994330.278126932681 27869999.999989461154 262864330.278112679720 1 60405.712147265 2024-04-05T17:05:29.523726+00:00 19994330.277935247868 27869999.999983053654 262864330.277914583683 1 60405.712158865 2024-04-05T17:05:30.525932+00:00 19994330.277708224952 27870000.000015620142 262864330.277720153332 1 60405.712170450 2024-04-05T17:05:31.526831+00:00 19994330.277846399695 27870000.000038389117 262864330.277881085873 1 60405.712182039 2024-04-05T17:05:32.528178+00:00 19994330.277749780566 27869999.999982532114 262864330.277728617191 1 60405.712193536 2024-04-05T17:05:33.521472+00:00 19994330.278013937175 27870000.000021591783 262864330.278031826019 1 60405.712205169 2024-04-05T17:05:34.526563+00:00 19994330.278087232262 27869999.999973282218 262864330.278056830168 1 60405.712216761 2024-04-05T17:05:35.528172+00:00 19994330.277750130743 27869999.999994896352 262864330.277741342783 1 60405.712228260 2024-04-05T17:05:36.521672+00:00 19994330.278211139143 27869999.999975103885 262864330.278182566166 1 60405.712239844 2024-04-05T17:05:37.522522+00:00 19994330.277869109064 27869999.999956097454 262864330.277821511030 1 60405.712251458 2024-04-05T17:05:38.526012+00:00 19994330.278239540756 27870000.000033795834 262864330.278269648552 1 60405.712262979 2024-04-05T17:05:39.521418+00:00 19994330.277585756034 27869999.999973595142 262864330.277555644512 1 60405.712274580 2024-04-05T17:05:40.523731+00:00 19994330.278009776026 27870000.000024579465 262864330.278030663729 1 60405.712286158 2024-04-05T17:05:41.524073+00:00 19994330.277992267162 27869999.999992191792 262864330.277980774641 1 60405.712297708 2024-04-05T17:05:42.521965+00:00 19994330.278119407594 27870000.000017605722 262864330.278133332729 1 60405.712309320 2024-04-05T17:05:43.525267+00:00 19994330.277875628322 27870000.000007987022 262864330.277879923582 1 60405.712320886 2024-04-05T17:05:44.524523+00:00 19994330.278112228960 27870000.000041551888 262864330.278150081635 1 60405.712332840 2024-04-05T17:05:45.557355+00:00 19994330.277802642435 27869999.999996274710 262864330.277795225382 1 60405.712344129 2024-04-05T17:05:46.532767+00:00 19994330.277955763042 27870000.000021293759 262864330.277973353863 1 60405.712355754 2024-04-05T17:05:47.537159+00:00 19994330.278091918677 27869999.999988451600 262864330.278076648712 1 60405.712367200 2024-04-05T17:05:48.526121+00:00 19994330.277847412974 27870000.000045955181 262864330.277889668941 1 60405.712378781 2024-04-05T17:05:49.526711+00:00 19994330.277972221375 27869999.999977614731 262864330.277946144342 1 60405.712390685 2024-04-05T17:05:50.555244+00:00 19994330.278006672859 27869999.999993517995 262864330.277996480465 1 60405.712401913 2024-04-05T17:05:51.525327+00:00 19994330.278067138046 27870000.000006500632 262864330.278069943190 1 60405.712413629 2024-04-05T17:05:52.537519+00:00 19994330.277935549617 27870000.000019606203 262864330.277951478958 1 60405.712425246 2024-04-05T17:05:53.541226+00:00 19994330.277802713215 27870000.000026136637 262864330.277825146914 1 60405.712436617 2024-04-05T17:05:54.523686+00:00 19994330.278222449124 27870000.000008169562 262864330.278226912022 1 60405.712448961 2024-04-05T17:05:55.590203+00:00 19994330.277874980122 27869999.999984491616 262864330.277855783701 1 60405.712459849 2024-04-05T17:05:56.530991+00:00 19994330.277946766466 27869999.999994460493 262864330.277937531471 1 60405.712471395 2024-04-05T17:05:57.528540+00:00 19994330.277905091643 27870000.000011458993 262864330.277912855148 1 60405.712483070 2024-04-05T17:05:58.537267+00:00 19994330.277994867414 27870000.000018749386 262864330.278009921312 1 60405.712494639 2024-04-05T17:05:59.536816+00:00 19994330.278016775846 27870000.000031955540 262864330.278045028448 1 60405.712506488 2024-04-05T17:06:00.560615+00:00 19994330.277906201780 27869999.999945200980 262864330.277847707272 1 60405.712517607 2024-04-05T17:06:01.521254+00:00 19994330.277995061129 27870000.000027701259 262864330.278019070625 1 60405.712529293 2024-04-05T17:06:02.530888+00:00 19994330.277784634382 27870000.000018849969 262864330.277799785137 1 60405.712540967 2024-04-05T17:06:03.539541+00:00 19994330.278064209968 27870000.000014472753 262864330.278075009584 1 60405.712552503 2024-04-05T17:06:04.536242+00:00 19994330.277607649565 27870000.000020764768 262864330.277624726295 1 60405.712564031 2024-04-05T17:06:05.532269+00:00 19994330.277976565063 27869999.999969225377 262864330.277942091227 1 60405.712575538 2024-04-05T17:06:06.526507+00:00 19994330.277964234352 27870000.000008527189 262864330.277969062328 1 60405.712587078 2024-04-05T17:06:07.523541+00:00 19994330.277998529375 27869999.999969087541 262864330.277963936329 1 60405.712598716 2024-04-05T17:06:08.529051+00:00 19994330.277986306697 27870000.000001396984 262864330.277984023094 1 60405.712610267 2024-04-05T17:06:09.527053+00:00 19994330.277795668691 27869999.999962538481 262864330.277754515409 1 60405.712621904 2024-04-05T17:06:10.532543+00:00 19994330.277906704694 27869999.999954730272 262864330.277857750654 1 60405.712633522 2024-04-05T17:06:11.536291+00:00 19994330.278113391250 27869999.999982703477 262864330.278092414141 1 60405.712645151 2024-04-05T17:06:12.541069+00:00 19994330.277970537543 27870000.000017937273 262864330.277984797955 1 60405.712656598 2024-04-05T17:06:13.530048+00:00 19994330.277988966554 27870000.000017508864 262864330.278002798557 1 60405.712668284 2024-04-05T17:06:14.539776+00:00 19994330.277819149196 27869999.999991722405 262864330.277807176113 1 60405.712679720 2024-04-05T17:06:15.527793+00:00 19994330.277913793921 27870000.000023640692 262864330.277933716774 1 60405.712691296 2024-04-05T17:06:16.527967+00:00 19994330.278005897999 27870000.000010814518 262864330.278013020754 1 60405.712702792 2024-04-05T17:06:17.521186+00:00 19994330.277929697186 27870000.000018939376 262864330.277944952250 1 60405.712714627 2024-04-05T17:06:18.543799+00:00 19994330.277819544077 27869999.999957125634 262864330.277772963047 1 60405.712726187 2024-04-05T17:06:19.542569+00:00 19994330.277846794575 27869999.999993290752 262864330.277836382389 1 60405.712737702 2024-04-05T17:06:20.537431+00:00 19994330.277718339115 27869999.999973565340 262864330.277688205242 1 60405.712749156 2024-04-05T17:06:21.527065+00:00 19994330.278099320829 27869999.999998498708 262864330.278094142675 1 60405.712760963 2024-04-05T17:06:22.547142+00:00 19994330.277861129493 27869999.999993141741 262864330.277850568295 1 60405.712772290 2024-04-05T17:06:23.525839+00:00 19994330.277881693095 27870000.000036116689 262864330.277914106846 1 60405.712783998 2024-04-05T17:06:24.537455+00:00 19994330.277878768742 27870000.000030346215 262864330.277905404568 1 60405.712795549 2024-04-05T17:06:25.535427+00:00 19994330.278046768159 27870000.000022005290 262864330.278065055609 1 60405.712807034 2024-04-05T17:06:26.527695+00:00 19994330.277836132795 27869999.999986350536 262864330.277818799019 1 60405.712818659 2024-04-05T17:06:27.532157+00:00 19994330.278110165149 27869999.999984100461 262864330.278090566397 1 60405.712830227 2024-04-05T17:06:28.531650+00:00 19994330.278012476861 27869999.999991718680 262864330.278000503778 1 60405.712841793 2024-04-05T17:06:29.530937+00:00 19994330.277699485421 27870000.000025659800 262864330.277721464634 1 60405.712853418 2024-04-05T17:06:30.535271+00:00 19994330.278148766607 27869999.999988730997 262864330.278133809566 1 60405.712864856 2024-04-05T17:06:31.523538+00:00 19994330.277935180813 27869999.999987903982 262864330.277919381857 1 60405.712876515 2024-04-05T17:06:32.530897+00:00 19994330.277838204056 27869999.999980103225 262864330.277814596891 1 60405.712888047 2024-04-05T17:06:33.527240+00:00 19994330.278133589774 27870000.000017862767 262864330.278147757053 1 60405.712899622 2024-04-05T17:06:34.527350+00:00 19994330.277773000300 27870000.000010415912 262864330.277779728174 1 60405.712911272 2024-04-05T17:06:35.533915+00:00 19994330.277808003128 27869999.999984476715 262864330.277788788080 1 60405.712922788 2024-04-05T17:06:36.528904+00:00 19994330.277846053243 27870000.000002801418 262864330.277845144272 1 60405.712934277 2024-04-05T17:06:37.521480+00:00 19994330.277816280723 27870000.000007007271 262864330.277819573879 1 60405.712945884 2024-04-05T17:06:38.524386+00:00 19994330.278096813709 27869999.999980960041 262864330.278074085712 1 60405.712957618 2024-04-05T17:06:39.538230+00:00 19994330.277798745781 27870000.000014230609 262864330.277809292078 1 60405.712969069 2024-04-05T17:06:40.527547+00:00 19994330.278177343309 27869999.999999180436 262864330.278172820807 1 60405.712980839 2024-04-05T17:06:41.544478+00:00 19994330.277812961489 27869999.999957110733 262864330.277766376734 1 60405.712992224 2024-04-05T17:06:42.528125+00:00 19994330.278200875968 27869999.999995127320 262864330.278192281723 1 60405.713004087 2024-04-05T17:06:43.553080+00:00 19994330.277653098106 27869999.999966260046 262864330.277615666389 1 60405.713015407 2024-04-05T17:06:44.531210+00:00 19994330.277824070305 27870000.000022228807 262864330.277842611074 1 60405.713026946 2024-04-05T17:06:45.528176+00:00 19994330.277869813144 27870000.000016447157 262864330.277882575989 1 60405.713038443 2024-04-05T17:06:46.521457+00:00 19994330.277941148728 27869999.999943565577 262864330.277880996466 1 60405.713050010 2024-04-05T17:06:47.520865+00:00 19994330.277987059206 27870000.000048011541 262864330.278031378984 1 60405.713061610 2024-04-05T17:06:48.523130+00:00 19994330.277899168432 27870000.000023990870 262864330.277919471264 1 60405.713073207 2024-04-05T17:06:49.525098+00:00 19994330.277836721390 27870000.000035729259 262864330.277868747711 1 60405.713084759 2024-04-05T17:06:50.523196+00:00 19994330.277960468084 27870000.000025529414 262864330.277982324362 1 60405.713096384 2024-04-05T17:06:51.527580+00:00 19994330.277870316058 27869999.999956749380 262864330.277823388577 1 60405.713107932 2024-04-05T17:06:52.525324+00:00 19994330.277855500579 27870000.000019565225 262864330.277871370316 1 60405.713119475 2024-04-05T17:06:53.522636+00:00 19994330.277996979654 27869999.999966215342 262864330.277959495783 1 60405.713131063 2024-04-05T17:06:54.523793+00:00 19994330.278033412993 27870000.000000111759 262864330.278029829264 1 60405.713142585 2024-04-05T17:06:55.519384+00:00 19994330.277917303145 27869999.999993093312 262864330.277906686068 1 60405.713154230 2024-04-05T17:06:56.525449+00:00 19994330.277989070863 27870000.000084400177 262864330.278069764376 1 60405.713165759 2024-04-05T17:06:57.521566+00:00 19994330.277878504246 27870000.000006958842 262864330.277881771326 1 60405.713177340 2024-04-05T17:06:58.522187+00:00 19994330.277956344187 27869999.999993279576 262864330.277945905924 1 60405.713188896 2024-04-05T17:06:59.520603+00:00 19994330.277891531587 27869999.999963756651 262864330.277851581573 1 60405.713200518 2024-04-05T17:07:00.524779+00:00 19994330.277962945402 27870000.000003196299 262864330.277962446213 1 60405.713212104 2024-04-05T17:07:01.525795+00:00 19994330.277724273503 27869999.999998025596 262864330.277718603611 1 60405.713223685 2024-04-05T17:07:02.526360+00:00 19994330.277781318873 27869999.999956071377 262864330.277733683586 1 60405.713235250 2024-04-05T17:07:03.525609+00:00 19994330.278042066842 27870000.000007417053 262864330.278045803308 1 60405.713246784 2024-04-05T17:07:04.522171+00:00 19994330.277914412320 27869999.999995041639 262864330.277905762196 1 60405.713258367 2024-04-05T17:07:05.522959+00:00 19994330.277913920581 27869999.999980315566 262864330.277890563011 1 60405.713269952 2024-04-05T17:07:06.523867+00:00 19994330.278035677969 27870000.000051960349 262864330.278083950281 1 60405.713281513 2024-04-05T17:07:07.522711+00:00 19994330.277893081307 27869999.999989386648 262864330.277878761292 1 60405.713293097 2024-04-05T17:07:08.523539+00:00 19994330.278088726103 27870000.000004228204 262864330.278089255095 1 60405.713304734 2024-04-05T17:07:09.529015+00:00 19994330.277691189200 27869999.999968510121 262864330.277655988932 1 60405.713316235 2024-04-05T17:07:10.522715+00:00 19994330.277808569372 27869999.999957989901 262864330.277762860060 1 60405.713327821 2024-04-05T17:07:11.523775+00:00 19994330.277941912413 27870000.000025134534 262864330.277963340282 1 60405.713339379 2024-04-05T17:07:12.522315+00:00 19994330.277987737209 27870000.000035829842 262864330.278019875288 1 60405.713351003 2024-04-05T17:07:13.526625+00:00 19994330.278216227889 27869999.999999474734 262864330.278212010860 1 60405.713362537 2024-04-05T17:07:14.523203+00:00 19994330.277928709984 27869999.999979283661 262864330.277904301882 1 60405.713374183 2024-04-05T17:07:15.529396+00:00 19994330.277819029987 27869999.999969258904 262864330.277784585953 1 60405.713385672 2024-04-05T17:07:16.522035+00:00 19994330.277878802270 27869999.999957330525 262864330.277832418680 1 60405.713397251 2024-04-05T17:07:17.522469+00:00 19994330.277954980731 27869999.999973334372 262864330.277924597263 1 60405.713408823 2024-04-05T17:07:18.522287+00:00 19994330.278129100800 27869999.999992731959 262864330.278118133545 1 60405.713420433 2024-04-05T17:07:19.525424+00:00 19994330.277742039412 27870000.000016439706 262864330.277754783630 1 60405.713431953 2024-04-05T17:07:20.520772+00:00 19994330.277996882796 27869999.999971136451 262864330.277964353561 1 60405.713443522 2024-04-05T17:07:21.520306+00:00 19994330.277715254575 27870000.000021573156 262864330.277733147144 1 60405.713455118 2024-04-05T17:07:22.522200+00:00 19994330.278102241457 27869999.999998226762 262864330.278096765280 1 60405.713466681 2024-04-05T17:07:23.521222+00:00 19994330.278089594096 27870000.000015527010 262864330.278101414442 1 60405.713478326 2024-04-05T17:07:24.527333+00:00 19994330.277718216181 27869999.999965485185 262864330.277680009604 1 60405.713489932 2024-04-05T17:07:25.530110+00:00 19994330.277936913073 27870000.000011939555 262864330.277945160866 1 60405.713501455 2024-04-05T17:07:26.525736+00:00 19994330.277961328626 27869999.999970484525 262864330.277928113937 1 60405.713513037 2024-04-05T17:07:27.526385+00:00 19994330.278162065893 27869999.999969862401 262864330.278128236532 1 60405.713524608 2024-04-05T17:07:28.526155+00:00 19994330.278138488531 27870000.000003229827 262864330.278138011694 1 60405.713536269 2024-04-05T17:07:29.533625+00:00 19994330.277823317796 27869999.999979157001 262864330.277798801661 1 60405.713547739 2024-04-05T17:07:30.524687+00:00 19994330.277964223176 27870000.000030577183 262864330.277991116047 1 60405.713559283 2024-04-05T17:07:31.522025+00:00 19994330.277867645025 27870000.000026464462 262864330.277890414000 1 60405.713570859 2024-04-05T17:07:32.522212+00:00 19994330.278058283031 27870000.000000238419 262864330.278054833412 1 60405.713582498 2024-04-05T17:07:33.527832+00:00 19994330.278052240610 27870000.000015992671 262864330.278064548969 1 60405.713594129 2024-04-05T17:07:34.532748+00:00 19994330.277670986950 27870000.000001091510 262864330.277668386698 1 60405.713605582 2024-04-05T17:07:35.522252+00:00 19994330.277827534825 27869999.999997965991 262864330.277821809053 1 60405.713617153 2024-04-05T17:07:36.522074+00:00 19994330.277996156365 27869999.999960601330 262864330.277953058481 1 60405.713628745 2024-04-05T17:07:37.523541+00:00 19994330.277677260339 27869999.999953024089 262864330.277626603842 1 60405.713640294 2024-04-05T17:07:38.521366+00:00 19994330.277982708067 27870000.000023245811 262864330.278002262115 1 60405.713651885 2024-04-05T17:07:39.522867+00:00 19994330.277939829975 27869999.999977964908 262864330.277914106846 1 60405.713663456 2024-04-05T17:07:40.522561+00:00 19994330.277814641595 27869999.999993596226 262864330.277804553509 1 60405.713675029 2024-04-05T17:07:41.522481+00:00 19994330.278103422374 27870000.000040087849 262864330.278139799833 1 60405.713686580 2024-04-05T17:07:42.520510+00:00 19994330.278038028628 27870000.000025611371 262864330.278059929609 1 60405.713698197 2024-04-05T17:07:43.524223+00:00 19994330.277926299721 27870000.000005211681 262864330.277927815914 1 60405.713709780 2024-04-05T17:07:44.524955+00:00 19994330.277972165495 27869999.999964289367 262864330.277932763100 1 60405.713721381 2024-04-05T17:07:45.527328+00:00 19994330.277892969549 27870000.000006821007 262864330.277896106243 1 60405.713732930 2024-04-05T17:07:46.525167+00:00 19994330.278039392084 27869999.999982681125 262864330.278018385172 1 60405.713744529 2024-04-05T17:07:47.527317+00:00 19994330.278045982122 27869999.999975260347 262864330.278017550707 1 60405.713756057 2024-04-05T17:07:48.523277+00:00 19994330.278001841158 27870000.000024367124 262864330.278022527695 1 60405.713767682 2024-04-05T17:07:49.527754+00:00 19994330.277926214039 27870000.000009432435 262864330.277931928635 1 60405.713779205 2024-04-05T17:07:50.523346+00:00 19994330.278066772968 27869999.999985031784 262864330.278048127890 1 60405.713790777 2024-04-05T17:07:51.523168+00:00 19994330.277844488621 27869999.999967992306 262864330.277808785439 1 60405.713802394 2024-04-05T17:07:52.526883+00:00 19994330.277904558927 27869999.999998401850 262864330.277899265289 1 60405.713813916 2024-04-05T17:07:53.522342+00:00 19994330.277819544077 27870000.000047970563 262864330.277863830328 1 60405.713825627 2024-04-05T17:07:54.534215+00:00 19994330.278113115579 27870000.000006236136 262864330.278115659952 1 60405.713837043 2024-04-05T17:07:55.520554+00:00 19994330.277890879661 27869999.999991636723 262864330.277878820896 1 60405.713848650 2024-04-05T17:07:56.523415+00:00 19994330.277888830751 27870000.000053238124 262864330.277938365936 1 60405.713860248 2024-04-05T17:07:57.525436+00:00 19994330.278026934713 27869999.999980121851 262864330.278003364801 1 60405.713871793 2024-04-05T17:07:58.522900+00:00 19994330.278049349785 27869999.999995332211 262864330.278040975332 1 60405.713883423 2024-04-05T17:07:59.527738+00:00 19994330.277845568955 27869999.999976381660 262864330.277818262577 1 60405.713894956 2024-04-05T17:08:00.524193+00:00 19994330.277855485678 27869999.999954283237 262864330.277806073427 1 60405.713906539 2024-04-05T17:08:01.524959+00:00 19994330.278085563332 27870000.000033915043 262864330.278115779161 1 60405.713918169 2024-04-05T17:08:02.529754+00:00 19994330.277906801552 27869999.999985840172 262864330.277888953686 1 60405.713929805 2024-04-05T17:08:03.535112+00:00 19994330.277873609215 27869999.999990113080 262864330.277860015631 1 60405.713941302 2024-04-05T17:08:04.528500+00:00 19994330.277893356979 27870000.000002190471 262864330.277891874313 1 60405.713952904 2024-04-05T17:08:05.530871+00:00 19994330.277871809900 27869999.999999459833 262864330.277867585421 1 60405.713964485 2024-04-05T17:08:06.531495+00:00 19994330.278023105115 27869999.999981328845 262864330.278000742197 1 60405.713975957 2024-04-05T17:08:07.522694+00:00 19994330.278076227754 27870000.000021308661 262864330.278093844652 1 60405.713987582 2024-04-05T17:08:08.527111+00:00 19994330.277710478753 27869999.999975837767 262864330.277682602406 1 60405.713999177 2024-04-05T17:08:09.528905+00:00 19994330.277993958443 27869999.999990537763 262864330.277980774641 1 60405.714010779 2024-04-05T17:08:10.531272+00:00 19994330.278000921011 27869999.999974351376 262864330.277971565723 1 60405.714022259 2024-04-05T17:08:11.523153+00:00 19994330.278227578849 27869999.999996688217 262864330.278220564127 1 60405.714033864 2024-04-05T17:08:12.525839+00:00 19994330.277687434107 27869999.999998688698 262864330.277682423592 1 60405.714045492 2024-04-05T17:08:13.530490+00:00 19994330.277728062123 27870000.000042565167 262864330.277766913176 1 60405.714057076 2024-04-05T17:08:14.531368+00:00 19994330.277822166681 27870000.000011932105 262864330.277830392122 1 60405.714068570 2024-04-05T17:08:15.524471+00:00 19994330.278173547238 27870000.000045020133 262864330.278214871883 1 60405.714080138 2024-04-05T17:08:16.523921+00:00 19994330.277850963175 27870000.000007342547 262864330.277854591608 1 60405.714091700 2024-04-05T17:08:17.522826+00:00 19994330.278009910136 27870000.000021819025 262864330.278028041124 1 60405.714103339 2024-04-05T17:08:18.528527+00:00 19994330.277860715985 27869999.999972943217 262864330.277829945087 1 60405.714114827 2024-04-05T17:08:19.521029+00:00 19994330.277729772031 27869999.999919831753 262864330.277645915747 1 60405.714126426 2024-04-05T17:08:20.523187+00:00 19994330.278214275837 27870000.000003594905 262864330.278214186430 1 60405.714138254 2024-04-05T17:08:21.545105+00:00 19994330.277962032706 27869999.999969135970 262864330.277927458286 1 60405.714149613 2024-04-05T17:08:22.526548+00:00 19994330.277999654412 27869999.999980513006 262864330.277976453304 1 60405.714161224 2024-04-05T17:08:23.529751+00:00 19994330.278006717563 27870000.000058129430 262864330.278061151505 1 60405.714172735 2024-04-05T17:08:24.524318+00:00 19994330.277879439294 27870000.000023037195 262864330.277898788452 1 60405.714184382 2024-04-05T17:08:25.530605+00:00 19994330.278090544045 27869999.999995525926 262864330.278082370758 1 60405.714195860 2024-04-05T17:08:26.522284+00:00 19994330.278091188520 27870000.000010956079 262864330.278098464012 1 60405.714207588 2024-04-05T17:08:27.535610+00:00 19994330.277761116624 27870000.000036388636 262864330.277793824673 1 60405.714219194 2024-04-05T17:08:28.538348+00:00 19994330.278289690614 27869999.999935571104 262864330.278221547604 1 60405.714230629 2024-04-05T17:08:29.526348+00:00 19994330.277898263186 27870000.000008173287 262864330.277902722359 1 60405.714242158 2024-04-05T17:08:30.522436+00:00 19994330.277740560472 27869999.999996379018 262864330.277733236551 1 60405.714253726 2024-04-05T17:08:31.521926+00:00 19994330.278156496584 27869999.999991051853 262864330.278143852949 1 60405.714265299 2024-04-05T17:08:32.521833+00:00 19994330.277886569500 27869999.999992627650 262864330.277875512838 1 60405.714276959 2024-04-05T17:08:33.529225+00:00 19994330.278243213892 27869999.999979488552 262864330.278219014406 1 60405.714288461 2024-04-05T17:08:34.523022+00:00 19994330.277808286250 27869999.999977663159 262864330.277782231569 1 60405.714300064 2024-04-05T17:08:35.525522+00:00 19994330.277662847191 27870000.000025253743 262864330.277684390545 1 60405.714311686 2024-04-05T17:08:36.529693+00:00 19994330.278147872537 27870000.000037673861 262864330.278181850910 1 60405.714323208 2024-04-05T17:08:37.525148+00:00 19994330.277988325804 27870000.000025302172 262864330.278009921312 1 60405.714334731 2024-04-05T17:08:38.520808+00:00 19994330.278035573661 27870000.000004712492 262864330.278036594391 1 60405.714346363 2024-04-05T17:08:39.525803+00:00 19994330.277816817164 27869999.999996557832 262864330.277809679508 1 60405.714357914 2024-04-05T17:08:40.523782+00:00 19994330.278024520725 27869999.999951958656 262864330.277972787619 1 60405.714369482 2024-04-05T17:08:41.523278+00:00 19994330.277635987848 27870000.000006370246 262864330.277638673782 1 60405.714381034 2024-04-05T17:08:42.521393+00:00 19994330.278002720326 27869999.999958220869 262864330.277957230806 1 60405.714392602 2024-04-05T17:08:43.520824+00:00 19994330.277996558696 27870000.000046890229 262864330.278039753437 1 60405.714404209 2024-04-05T17:08:44.523656+00:00 19994330.278031684458 27869999.999935235828 262864330.277963221073 1 60405.714415806 2024-04-05T17:08:45.525673+00:00 19994330.277936372906 27869999.999983754009 262864330.277916431427 1 60405.714427340 2024-04-05T17:08:46.522198+00:00 19994330.277934305370 27870000.000023640692 262864330.277954250574 1 60405.714438909 2024-04-05T17:08:47.521738+00:00 19994330.277944467962 27870000.000050351024 262864330.277991145849 1 60405.714450475 2024-04-05T17:08:48.521059+00:00 19994330.277941226959 27870000.000026438385 262864330.277963966131 1 60405.714462111 2024-04-05T17:08:49.526373+00:00 19994330.277991887182 27870000.000005185604 262864330.277993381023 1 60405.714473649 2024-04-05T17:08:50.523249+00:00 19994330.278092261404 27870000.000037014484 262864330.278125584126 1 60405.714485183 2024-04-05T17:08:51.519852+00:00 19994330.277989786118 27870000.000035822392 262864330.278021901846 1 60405.714496793 2024-04-05T17:08:52.522936+00:00 19994330.278011001647 27869999.999971188605 262864330.277978479862 1 60405.714508346 2024-04-05T17:08:53.521129+00:00 19994330.278093554080 27870000.000004135072 262864330.278093993664 1 60405.714519970 2024-04-05T17:08:54.525420+00:00 19994330.277782998979 27870000.000004056841 262864330.277783364058 1 60405.714531505 2024-04-05T17:08:55.522098+00:00 19994330.277924012393 27870000.000014159828 262864330.277934461832 1 60405.714543053 2024-04-05T17:08:56.519759+00:00 19994330.278128378093 27870000.000016555190 262864330.278141260147 1 60405.714554653 2024-04-05T17:08:57.522020+00:00 19994330.277678709477 27869999.999990586191 262864330.277665585279 1 60405.714566226 2024-04-05T17:08:58.521891+00:00 19994330.278118852526 27870000.000021237880 262864330.278136402369 1 60405.714577814 2024-04-05T17:08:59.523140+00:00 19994330.277900181711 27869999.999978385866 262864330.277874886990 1 60405.714589450 2024-04-05T17:09:00.528463+00:00 19994330.277996316552 27870000.000021096319 262864330.278013706207 1 60405.714601154 2024-04-05T17:09:01.539682+00:00 19994330.277927313000 27870000.000027179718 262864330.277950793505 1 60405.714612568 2024-04-05T17:09:02.525903+00:00 19994330.277884338051 27869999.999982867390 262864330.277863502502 1 60405.714624173 2024-04-05T17:09:03.528522+00:00 19994330.277824364603 27869999.999971900135 262864330.277792572975 1 60405.714635709 2024-04-05T17:09:04.525263+00:00 19994330.277988061309 27869999.999989401549 262864330.277973771095 1 60405.714647489 2024-04-05T17:09:05.543039+00:00 19994330.277983516455 27869999.999958638102 262864330.277938455343 1 60405.714658891 2024-04-05T17:09:06.528195+00:00 19994330.277921121567 27870000.000041734427 262864330.277959138155 1 60405.714670406 2024-04-05T17:09:07.523087+00:00 19994330.277990680188 27870000.000003732741 262864330.277990698814 1 60405.714682008 2024-04-05T17:09:08.525490+00:00 19994330.277793638408 27870000.000008903444 262864330.277798861265 1 60405.714693576 2024-04-05T17:09:09.524969+00:00 19994330.277740836143 27870000.000008482486 262864330.277745634317 1 60405.714705160 2024-04-05T17:09:10.525830+00:00 19994330.277936946601 27870000.000002589077 262864330.277935832739 1 60405.714716756 2024-04-05T17:09:11.527725+00:00 19994330.278112307191 27870000.000041585416 262864330.278150200844 1 60405.714728328 2024-04-05T17:09:12.527564+00:00 19994330.277832858264 27869999.999963935465 262864330.277793109417 1 60405.714739856 2024-04-05T17:09:13.523566+00:00 19994330.278030529618 27869999.999918978661 262864330.277945816517 1 60405.714751511 2024-04-05T17:09:14.530547+00:00 19994330.277885239571 27869999.999995116144 262864330.277876645327 1 60405.714763078 2024-04-05T17:09:15.529913+00:00 19994330.277850836515 27870000.000025853515 262864330.277873009443 1 60405.714774612 2024-04-05T17:09:16.526467+00:00 19994330.277792695910 27869999.999934259802 262864330.277723252773 1 60405.714786208 2024-04-05T17:09:17.528413+00:00 19994330.277854654938 27870000.000013817102 262864330.277864784002 1 60405.714797730 2024-04-05T17:09:18.523816+00:00 19994330.277875252068 27869999.999997809529 262864330.277869343758 1 60405.714809295 2024-04-05T17:09:19.523103+00:00 19994330.278044272214 27870000.000041071326 262864330.278081655502 1 60405.714820893 2024-04-05T17:09:20.525192+00:00 19994330.277921698987 27869999.999964527786 262864330.277882546186 1 60405.714832418 2024-04-05T17:09:21.520904+00:00 19994330.277809463441 27870000.000000111759 262864330.277805894613 1 60405.714843990 2024-04-05T17:09:22.520782+00:00 19994330.278018407524 27870000.000008877367 262864330.278023600578 1 60405.714855569 2024-04-05T17:09:23.521155+00:00 19994330.277819260955 27870000.000011298805 262864330.277826845646 1 60405.714867166 2024-04-05T17:09:24.523178+00:00 19994330.277767319232 27869999.999965123832 262864330.277728766203 1 60405.714878814 2024-04-05T17:09:25.529535+00:00 19994330.277941923589 27869999.999970104545 262864330.277908325195 1 60405.714890298 2024-04-05T17:09:26.521686+00:00 19994330.278096418828 27870000.000027045608 262864330.278119772673 1 60405.714901882 2024-04-05T17:09:27.522641+00:00 19994330.278129763901 27869999.999994874001 262864330.278120934963 1 60405.714913504 2024-04-05T17:09:28.526758+00:00 19994330.277796015143 27870000.000005703419 262864330.277797996998 1 60405.714925595 2024-04-05T17:09:29.571423+00:00 19994330.278168395162 27870000.000021327287 262864330.278186023235 1 60405.714937026 2024-04-05T17:09:30.559053+00:00 19994330.277938816696 27869999.999966990203 262864330.277902096510 1 60405.714948198 2024-04-05T17:09:31.524312+00:00 19994330.277863372117 27869999.999983411282 262864330.277843087912 1 60405.714960022 2024-04-05T17:09:32.545916+00:00 19994330.277842454612 27869999.999986831099 262864330.277825593948 1 60405.714971440 2024-04-05T17:09:33.532415+00:00 19994330.277961771935 27869999.999995034188 262864330.277953088284 1 60405.714982955 2024-04-05T17:09:34.527323+00:00 19994330.277871441096 27870000.000002976507 262864330.277870714664 1 60405.714994546 2024-04-05T17:09:35.528819+00:00 19994330.277899831533 27869999.999959923327 262864330.277856051922 1 60405.715006150 2024-04-05T17:09:36.531380+00:00 19994330.278010450304 27870000.000036146492 262864330.278042912483 1 60405.715017635 2024-04-05T17:09:37.523662+00:00 19994330.278217136860 27869999.999942433089 262864330.278155863285 1 60405.715029177 2024-04-05T17:09:38.520933+00:00 19994330.277747828513 27869999.999995082617 262864330.277739226818 1 60405.715040762 2024-04-05T17:09:39.521866+00:00 19994330.277573905885 27870000.000017505139 262864330.277587711811 1 60405.715052593 2024-04-05T17:09:40.543978+00:00 19994330.278168521821 27869999.999985069036 262864330.278149902821 1 60405.715064139 2024-04-05T17:09:41.541588+00:00 19994330.277942229062 27869999.999966464937 262864330.277905017138 1 60405.715075647 2024-04-05T17:09:42.535940+00:00 19994330.277845319360 27870000.000006251037 262864330.277847886086 1 60405.715087180 2024-04-05T17:09:43.532397+00:00 19994330.277956001461 27870000.000023569912 262864330.277975887060 1 60405.715098688 2024-04-05T17:09:44.526662+00:00 19994330.277859516442 27869999.999937523156 262864330.277793347836 1 60405.715110256 2024-04-05T17:09:45.526138+00:00 19994330.277865149081 27869999.999994657934 262864330.277856111526 1 60405.715121838 2024-04-05T17:09:46.526834+00:00 19994330.278037671000 27870000.000003498048 262864330.278037458658 1 60405.715133416 2024-04-05T17:09:47.527200+00:00 19994330.277886625379 27869999.999963652343 262864330.277846574783 1 60405.715145015 2024-04-05T17:09:48.529289+00:00 19994330.277855806053 27870000.000017449260 262864330.277869582176 1 60405.715156499 2024-04-05T17:09:49.521493+00:00 19994330.277932237834 27869999.999985329807 262864330.277913868427 1 60405.715168185 2024-04-05T17:09:50.531188+00:00 19994330.278064340353 27870000.000044897199 262864330.278105527163 1 60405.715179722 2024-04-05T17:09:51.527995+00:00 19994330.278135679662 27870000.000013832003 262864330.278145819902 1 60405.715191437 2024-04-05T17:09:52.540182+00:00 19994330.277791511267 27870000.000049382448 262864330.277837187052 1 60405.715202896 2024-04-05T17:09:53.530202+00:00 19994330.278058771044 27870000.000029291958 262864330.278084367514 1 60405.715214706 2024-04-05T17:09:54.550576+00:00 19994330.277761545032 27869999.999986987561 262864330.277744829655 1 60405.715226041 2024-04-05T17:09:55.529931+00:00 19994330.277984339744 27869999.999999441206 262864330.277980089188 1 60405.715237671 2024-04-05T17:09:56.534757+00:00 19994330.277910336852 27869999.999987125397 262864330.277893781662 1 60405.715249308 2024-04-05T17:09:57.540262+00:00 19994330.277737930417 27869999.999968402088 262864330.277702629566 1 60405.715260711 2024-04-05T17:09:58.525490+00:00 19994330.277828909457 27869999.999964162707 262864330.277789384127 1 60405.715272250 2024-04-05T17:09:59.522413+00:00 19994330.278117407113 27870000.000023256987 262864330.278136968613 1 60405.715283906 2024-04-05T17:10:00.529493+00:00 19994330.277937866747 27870000.000042811036 262864330.277976959944 1 60405.715296929 2024-04-05T17:10:01.654638+00:00 19994330.277844157070 27870000.000031407923 262864330.277871876955 1 60405.715307169 2024-04-05T17:10:02.539348+00:00 19994330.277908466756 27870000.000014111400 262864330.277918905020 1 60405.715318623 2024-04-05T17:10:03.529046+00:00 19994330.278355397284 27870000.000002443790 262864330.278354138136 1 60405.715330230 2024-04-05T17:10:04.531831+00:00 19994330.277797259390 27870000.000016752630 262864330.277810305357 1 60405.715341770 2024-04-05T17:10:05.528892+00:00 19994330.277836836874 27869999.999976351857 262864330.277809470892 1 60405.715353360 2024-04-05T17:10:06.530345+00:00 19994330.277848102152 27870000.000007402152 262864330.277851790190 1 60405.715364840 2024-04-05T17:10:07.522181+00:00 19994330.277909848839 27870000.000000089407 262864330.277906239033 1 60405.715376464 2024-04-05T17:10:08.526469+00:00 19994330.277760121971 27869999.999994881451 262864330.277751296759 1 60405.715388283 2024-04-05T17:10:09.547657+00:00 19994330.277994129807 27869999.999960403889 262864330.277950823307 1 60405.715399599 2024-04-05T17:10:10.525315+00:00 19994330.277943354100 27870000.000027928501 262864330.277967572212 1 60405.715411177 2024-04-05T17:10:11.525663+00:00 19994330.277927957475 27869999.999972991645 262864330.277897268534 1 60405.715422756 2024-04-05T17:10:12.526112+00:00 19994330.278110943735 27870000.000068701804 262864330.278175950050 1 60405.715434343 2024-04-05T17:10:13.527243+00:00 19994330.277968261391 27869999.999987062067 262864330.277951627970 1 60405.715445911 2024-04-05T17:10:14.526657+00:00 19994330.278103932738 27870000.000033490360 262864330.278133749962 1 60405.715457431 2024-04-05T17:10:15.522057+00:00 19994330.277980037034 27869999.999984283000 262864330.277960628271 1 60405.715469027 2024-04-05T17:10:16.523907+00:00 19994330.277973461896 27870000.000038985163 262864330.278008759022 1 60405.715480572 2024-04-05T17:10:17.521386+00:00 19994330.277689807117 27869999.999973170459 262864330.277659296989 1 60405.715492168 2024-04-05T17:10:18.523364+00:00 19994330.277881868184 27870000.000023473054 262864330.277901649475 1 60405.715503742 2024-04-05T17:10:19.523361+00:00 19994330.277754310519 27869999.999956406653 262864330.277707010508 1 60405.715515639 2024-04-05T17:10:20.551172+00:00 19994330.278004053980 27869999.999987695366 262864330.277988046408 1 60405.715526879 2024-04-05T17:10:21.522346+00:00 19994330.277892410755 27870000.000004507601 262864330.277893215418 1 60405.715538453 2024-04-05T17:10:22.522339+00:00 19994330.278029404581 27869999.999978933483 262864330.278004646301 1 60405.715550056 2024-04-05T17:10:23.524868+00:00 19994330.278013732284 27870000.000022705644 262864330.278032749891 1 60405.715561672 2024-04-05T17:10:24.528487+00:00 19994330.277923416346 27870000.000021416694 262864330.277941137552 1 60405.715573206 2024-04-05T17:10:25.524971+00:00 19994330.278213858604 27870000.000045839697 262864330.278255999088 1 60405.715584773 2024-04-05T17:10:26.524387+00:00 19994330.277913041413 27869999.999955169857 262864330.277864515781 1 60405.715596381 2024-04-05T17:10:27.527319+00:00 19994330.277915403247 27870000.000019926578 262864330.277931630611 1 60405.715607909 2024-04-05T17:10:28.523310+00:00 19994330.277980726212 27870000.000003781170 262864330.277980804443 1 60405.715619480 2024-04-05T17:10:29.523073+00:00 19994330.277806036174 27869999.999967362732 262864330.277769714594 1 60405.715631044 2024-04-05T17:10:30.522173+00:00 19994330.277844350785 27869999.999985191971 262864330.277825832367 1 60405.715642620 2024-04-05T17:10:31.522355+00:00 19994330.278033263981 27869999.999995395541 262864330.278024971485 1 60405.715654170 2024-04-05T17:10:32.520273+00:00 19994330.277912527323 27869999.999958105385 262864330.277866929770 1 60405.715665767 2024-04-05T17:10:33.522267+00:00 19994330.277886502445 27869999.999996386468 262864330.277879208326 1 60405.715677436 2024-04-05T17:10:34.530471+00:00 19994330.277907311916 27870000.000006783754 262864330.277910411358 1 60405.715688918 2024-04-05T17:10:35.522533+00:00 19994330.277864638716 27869999.999994266778 262864330.277855217457 1 60405.715700458 2024-04-05T17:10:36.519606+00:00 19994330.277886841446 27870000.000041894615 262864330.277925044298 1 60405.715712205 2024-04-05T17:10:37.534497+00:00 19994330.277931038290 27870000.000026445836 262864330.277953773737 1 60405.715723644 2024-04-05T17:10:38.522833+00:00 19994330.277512654662 27869999.999977346510 262864330.277486324310 1 60405.715735274 2024-04-05T17:10:39.527724+00:00 19994330.278021078557 27870000.000024009496 262864330.278041392565 1 60405.715746799 2024-04-05T17:10:40.523370+00:00 19994330.277856659144 27869999.999963495880 262864330.277816444635 1 60405.715758370 2024-04-05T17:10:41.523148+00:00 19994330.277901761234 27870000.000000163913 262864330.277898252010 1 60405.715769901 2024-04-05T17:10:42.519458+00:00 19994330.277905087918 27869999.999998051673 262864330.277899444103 1 60405.715781514 2024-04-05T17:10:43.522822+00:00 19994330.277966693044 27869999.999989572912 262864330.277952551842 1 60405.715793079 2024-04-05T17:10:44.522021+00:00 19994330.278071694076 27870000.000004943460 262864330.278072953224 1 60405.715804677 2024-04-05T17:10:45.524150+00:00 19994330.278041414917 27870000.000014666468 262864330.278052389622 1 60405.715816371 2024-04-05T17:10:46.534462+00:00 19994330.277734253556 27870000.000036489218 262864330.277767032385 1 60405.715827872 2024-04-05T17:10:47.528110+00:00 19994330.278256397694 27869999.999975658953 262864330.278228342533 1 60405.715839440 2024-04-05T17:10:48.527660+00:00 19994330.277726385742 27870000.000042255968 262864330.277764946222 1 60405.715850947 2024-04-05T17:10:49.521846+00:00 19994330.278111577034 27870000.000011965632 262864330.278119862080 1 60405.715862630 2024-04-05T17:10:50.531263+00:00 19994330.277846198529 27869999.999990049750 262864330.277832537889 1 60405.715874267 2024-04-05T17:10:51.536674+00:00 19994330.277981869876 27869999.999963995069 262864330.277942180634 1 60405.715885806 2024-04-05T17:10:52.533614+00:00 19994330.277933906764 27869999.999979823828 262864330.277910023928 1 60405.715897419 2024-04-05T17:10:53.537065+00:00 19994330.278063002974 27869999.999996267259 262864330.278055578470 1 60405.715908848 2024-04-05T17:10:54.524431+00:00 19994330.278022680432 27870000.000001829118 262864330.278020799160 1 60405.715920567 2024-04-05T17:10:55.536969+00:00 19994330.277915265411 27869999.999968260527 262864330.277879834175 1 60405.715931983 2024-04-05T17:10:56.523318+00:00 19994330.277953963727 27870000.000026356429 262864330.277976602316 1 60405.715943704 2024-04-05T17:10:57.536041+00:00 19994330.277947995812 27870000.000027693808 262864330.277971982956 1 60405.715955129 2024-04-05T17:10:58.523189+00:00 19994330.277804590762 27870000.000010531396 262864330.277811408043 1 60405.715966690 2024-04-05T17:10:59.522025+00:00 19994330.277917813510 27869999.999992586672 262864330.277906686068 1 60405.715978319 2024-04-05T17:11:00.526771+00:00 19994330.277848601341 27870000.000037707388 262864330.277882605791 1 60405.715989895 2024-04-05T17:11:01.526953+00:00 19994330.277754142880 27870000.000010214746 262864330.277760684490 1 60405.716001427 2024-04-05T17:11:02.523281+00:00 19994330.278087027371 27869999.999998267740 262864330.278081595898 1 60405.716012987 2024-04-05T17:11:03.522118+00:00 19994330.277845639735 27870000.000004865229 262864330.277846813202 1 60405.716024631 2024-04-05T17:11:04.528085+00:00 19994330.277890134603 27869999.999963924289 262864330.277850389481 1 60405.716036124 2024-04-05T17:11:05.521079+00:00 19994330.278023000807 27869999.999962635338 262864330.277981936932 1 60405.716047774 2024-04-05T17:11:06.527701+00:00 19994330.277629535645 27869999.999997243285 262864330.277623087168 1 60405.716059268 2024-04-05T17:11:07.520694+00:00 19994330.277945771813 27870000.000013485551 262864330.277955532074 1 60405.716070856 2024-04-05T17:11:08.521993+00:00 19994330.278069283813 27870000.000034853816 262864330.278100460768 1 60405.716082440 2024-04-05T17:11:09.522844+00:00 19994330.278030574322 27870000.000012680888 262864330.278039574623 1 60405.716093985 2024-04-05T17:11:10.520335+00:00 19994330.277888912708 27870000.000029198825 262864330.277914434671 1 60405.716105624 2024-04-05T17:11:11.525894+00:00 19994330.277817018330 27869999.999976705760 262864330.277790009975 1 60405.716117147 2024-04-05T17:11:12.521537+00:00 19994330.278044980019 27869999.999990973622 262864330.278032243252 1 60405.716128933 2024-04-05T17:11:13.539852+00:00 19994330.277767639607 27870000.000005666167 262864330.277769595385 1 60405.716140389 2024-04-05T17:11:14.529652+00:00 19994330.277950592339 27869999.999967914075 262864330.277914792299 1 60405.716151986 2024-04-05T17:11:15.531629+00:00 19994330.278049174696 27869999.999987434596 262864330.278032898903 1 60405.716163521 2024-04-05T17:11:16.528198+00:00 19994330.277768056840 27870000.000007543713 262864330.277771890163 1 60405.716175067 2024-04-05T17:11:17.525784+00:00 19994330.277859557420 27870000.000021994114 262864330.277877867222 1 60405.716186669 2024-04-05T17:11:18.528193+00:00 19994330.277908243239 27869999.999981436878 262864330.277885973454 1 60405.716198270 2024-04-05T17:11:19.530560+00:00 19994330.278291799128 27869999.999984733760 262864330.278272837400 1 60405.716209878 2024-04-05T17:11:20.533462+00:00 19994330.278032153845 27870000.000028233975 262864330.278056681156 1 60405.716221362 2024-04-05T17:11:21.525674+00:00 19994330.277818191797 27869999.999982602894 262864330.277797102928 1 60405.716232955 2024-04-05T17:11:22.527319+00:00 19994330.277747195214 27870000.000008162111 262864330.277751654387 1 60405.716244502 2024-04-05T17:11:23.524949+00:00 19994330.278048992157 27869999.999980293214 262864330.278025597334 1 60405.716256025 2024-04-05T17:11:24.520588+00:00 19994330.277860920876 27869999.999996867031 262864330.277854084969 1 60405.716267737 2024-04-05T17:11:25.532428+00:00 19994330.277824595571 27869999.999998513609 262864330.277819395065 1 60405.716279281 2024-04-05T17:11:26.529907+00:00 19994330.277944888920 27869999.999963320792 262864330.277904510498 1 60405.716290911 2024-04-05T17:11:27.534694+00:00 19994330.277931693941 27870000.000017404556 262864330.277945399284 1 60405.716302408 2024-04-05T17:11:28.528063+00:00 19994330.277949791402 27870000.000017099082 262864330.277963191271 1 60405.716313984 2024-04-05T17:11:29.528212+00:00 19994330.277870554477 27870000.000018287450 262864330.277885168791 1 60405.716325586 2024-04-05T17:11:30.530603+00:00 19994330.278194773942 27870000.000010319054 262864330.278201401234 1 60405.716337302 2024-04-05T17:11:31.542865+00:00 19994330.277951549739 27870000.000000350177 262864330.277948200703 1 60405.716348778 2024-04-05T17:11:32.534456+00:00 19994330.277965221554 27870000.000013038516 262864330.277974575758 1 60405.716360218 2024-04-05T17:11:33.522879+00:00 19994330.277917753905 27870000.000019624829 262864330.277933657169 1 60405.716371923 2024-04-05T17:11:34.534161+00:00 19994330.277834694833 27869999.999919649214 262864330.277750641108 1 60405.716383511 2024-04-05T17:11:35.535317+00:00 19994330.277923226357 27870000.000018246472 262864330.277937769890 1 60405.716394995 2024-04-05T17:11:36.527551+00:00 19994330.277919851243 27869999.999985102564 262864330.277901262045 1 60405.716406570 2024-04-05T17:11:37.527624+00:00 19994330.277895551175 27870000.000018175691 262864330.277910023928 1 60405.716418380 2024-04-05T17:11:38.548015+00:00 19994330.278144579381 27869999.999987110496 262864330.278127998114 1 60405.716429709 2024-04-05T17:11:39.526871+00:00 19994330.277979895473 27870000.000029269606 262864330.278005480766 1 60405.716441298 2024-04-05T17:11:40.528175+00:00 19994330.277885515243 27870000.000013675541 262864330.277895510197 1 60405.716452853 2024-04-05T17:11:41.526501+00:00 19994330.277609013021 27870000.000042699277 262864330.277648031712 1 60405.716464371 2024-04-05T17:11:42.521681+00:00 19994330.278127215803 27870000.000022977591 262864330.278146505356 1 60405.716476285 2024-04-05T17:11:43.550991+00:00 19994330.277987949550 27870000.000014659017 262864330.277998924255 1 60405.716487553 2024-04-05T17:11:44.524623+00:00 19994330.278108872473 27870000.000019781291 262864330.278124958277 1 60405.716499167 2024-04-05T17:11:45.528073+00:00 19994330.277900516987 27869999.999981276691 262864330.277878105640 1 60405.716511134 2024-04-05T17:11:46.561992+00:00 19994330.277911912650 27869999.999976672232 262864330.277884870768 1 60405.716522336 2024-04-05T17:11:47.529835+00:00 19994330.277794763446 27869999.999989755452 262864330.277780830860 1 60405.716533892 2024-04-05T17:11:48.528287+00:00 19994330.278093114495 27869999.999964613467 262864330.278054058552 1 60405.716545467 2024-04-05T17:11:49.528318+00:00 19994330.278017934412 27870000.000050023198 262864330.278064250946 1 60405.716557209 2024-04-05T17:11:50.542911+00:00 19994330.278155963868 27870000.000015575439 262864330.278167843819 1 60405.716568796 2024-04-05T17:11:51.543960+00:00 19994330.277907516807 27869999.999982465059 262864330.277886301279 1 60405.716580129 2024-04-05T17:11:52.523151+00:00 19994330.278038781136 27869999.999983590096 262864330.278018653393 1 60405.716591865 2024-04-05T17:11:53.537115+00:00 19994330.277894660830 27870000.000020578504 262864330.277911543846 1 60405.716603392 2024-04-05T17:11:54.533032+00:00 19994330.277746517211 27870000.000019446015 262864330.277762264013 1 60405.716614864 2024-04-05T17:11:55.524254+00:00 19994330.278007555753 27870000.000010561198 262864330.278014421463 1 60405.716626510 2024-04-05T17:11:56.530416+00:00 19994330.277985882014 27869999.999989032745 262864330.277971208096 1 60405.716638028 2024-04-05T17:11:57.525615+00:00 19994330.277849502861 27869999.999999839813 262864330.277845650911 1 60405.716649627 2024-04-05T17:11:58.527782+00:00 19994330.277831662446 27869999.999993685633 262864330.277821660042 1 60405.716661365 2024-04-05T17:11:59.541953+00:00 19994330.277984458953 27870000.000011045486 262864330.277991831303 1 60405.716672808 2024-04-05T17:12:00.530659+00:00 19994330.278074037284 27869999.999975088984 262864330.278045415878 1 60405.716684373 2024-04-05T17:12:01.529841+00:00 19994330.277884230018 27870000.000000484288 262864330.277881026268 1 60405.716695993 2024-04-05T17:12:02.533818+00:00 19994330.277983121574 27869999.999980159104 262864330.277959585190 1 60405.716707564 2024-04-05T17:12:03.533540+00:00 19994330.277878586203 27870000.000012405217 262864330.277887284756 1 60405.716719121 2024-04-05T17:12:04.532007+00:00 19994330.278000637889 27869999.999951187521 262864330.277948141098 1 60405.716730649 2024-04-05T17:12:05.528083+00:00 19994330.277980085462 27870000.000026684254 262864330.278003066778 1 60405.716742258 2024-04-05T17:12:06.531104+00:00 19994330.277971152216 27869999.999934490770 262864330.277901947498 1 60405.716753807 2024-04-05T17:12:07.528898+00:00 19994330.278183355927 27869999.999979458749 262864330.278159141541 1 60405.716765420 2024-04-05T17:12:08.532230+00:00 19994330.277872350067 27869999.999989379197 262864330.277858048677 1 60405.716777021 2024-04-05T17:12:09.534607+00:00 19994330.277741778642 27869999.999997273088 262864330.277735352516 1 60405.716788523 2024-04-05T17:12:10.528420+00:00 19994330.278035514057 27870000.000011965632 262864330.278043806553 1 60405.716800208 2024-04-05T17:12:11.537935+00:00 19994330.278066638857 27870000.000018678606 262864330.278081625700 1 60405.716811796 2024-04-05T17:12:12.539200+00:00 19994330.278063271195 27870000.000021625310 262864330.278081208467 1 60405.716823428 2024-04-05T17:12:13.544202+00:00 19994330.277995381504 27869999.999968301505 262864330.277959972620 1 60405.716834831 2024-04-05T17:12:14.529374+00:00 19994330.277849670500 27869999.999952521175 262864330.277798503637 1 60405.716846514 2024-04-05T17:12:15.538759+00:00 19994330.277861729264 27869999.999978724867 262864330.277836740017 1 60405.716857915 2024-04-05T17:12:16.523820+00:00 19994330.278042778373 27869999.999990962446 262864330.278030037880 1 60405.716869695 2024-04-05T17:12:17.541661+00:00 19994330.277795806527 27869999.999950304627 262864330.277742385864 1 60405.716881049 2024-04-05T17:12:18.522646+00:00 19994330.278014514595 27869999.999962858856 262864330.277973681688 1 60405.716892669 2024-04-05T17:12:19.526553+00:00 19994330.277992829680 27869999.999972898513 262864330.277962028980 1 60405.716904228 2024-04-05T17:12:20.525256+00:00 19994330.277626577765 27869999.999986138195 262864330.277609020472 1 60405.716915792 2024-04-05T17:12:21.524433+00:00 19994330.278129056096 27870000.000015422702 262864330.278140783310 1 60405.716927551 2024-04-05T17:12:22.540367+00:00 19994330.277942255139 27870000.000004597008 262864330.277943134308 1 60405.716938916 2024-04-05T17:12:23.522366+00:00 19994330.277793671936 27869999.999983560294 262864330.277773529291 1 60405.716950555 2024-04-05T17:12:24.527930+00:00 19994330.277918096632 27870000.000016912818 262864330.277931332588 1 60405.716962063 2024-04-05T17:12:25.522255+00:00 19994330.277856077999 27870000.000042214990 262864330.277894586325 1 60405.716973624 2024-04-05T17:12:26.521116+00:00 19994330.277887471020 27869999.999961264431 262864330.277845025063 1 60405.716985222 2024-04-05T17:12:27.523226+00:00 19994330.278207596391 27870000.000031467527 262864330.278235375881 1 60405.716996812 2024-04-05T17:12:28.524598+00:00 19994330.277731489390 27869999.999981060624 262864330.277708828449 1 60405.717008512 2024-04-05T17:12:29.535459+00:00 19994330.277962923050 27870000.000022694468 262864330.277981936932 1 60405.717020045 2024-04-05T17:12:30.531855+00:00 19994330.277812104672 27870000.000014547259 262864330.277822941542 1 60405.717031522 2024-04-05T17:12:31.523515+00:00 19994330.277764122933 27869999.999960467219 262864330.277720898390 1 60405.717043179 2024-04-05T17:12:32.530647+00:00 19994330.277947083116 27870000.000012949109 262864330.277956306934 1 60405.717054628 2024-04-05T17:12:33.519851+00:00 19994330.278190448880 27869999.999968089163 262864330.278154850006 1 60405.717066336 2024-04-05T17:12:34.531437+00:00 19994330.278019700199 27869999.999957650900 262864330.277973651886 1 60405.717077903 2024-04-05T17:12:35.530790+00:00 19994330.277636170387 27869999.999996498227 262864330.277628958225 1 60405.717089444 2024-04-05T17:12:36.528001+00:00 19994330.277960062027 27870000.000038772821 262864330.277995139360 1 60405.717100946 2024-04-05T17:12:37.521774+00:00 19994330.278156701475 27870000.000011835247 262864330.278164833784 1 60405.717112593 2024-04-05T17:12:38.528036+00:00 19994330.277874786407 27870000.000005114824 262864330.277876228094 1 60405.717124219 2024-04-05T17:12:39.532522+00:00 19994330.278162490577 27870000.000008478761 262864330.278167247772 1 60405.717135876 2024-04-05T17:12:40.539671+00:00 19994330.277652211487 27870000.000013746321 262864330.277662247419 1 60405.717147327 2024-04-05T17:12:41.529090+00:00 19994330.278103712946 27869999.999957278371 262864330.278057277203 1 60405.717158854 2024-04-05T17:12:42.524959+00:00 19994330.277608368546 27870000.000002559274 262864330.277607232332 1 60405.717170451 2024-04-05T17:12:43.526932+00:00 19994330.277789738029 27869999.999937094748 262864330.277723133564 1 60405.717182002 2024-04-05T17:12:44.525028+00:00 19994330.278008356690 27870000.000035047531 262864330.278039693832 1 60405.717193618 2024-04-05T17:12:45.528600+00:00 19994330.278312981129 27870000.000003550202 262864330.278312832117 1 60405.717205202 2024-04-05T17:12:46.529464+00:00 19994330.277790654451 27869999.999995119870 262864330.277782082558 1 60405.717216711 2024-04-05T17:12:47.523847+00:00 19994330.278009019792 27870000.000030595809 262864330.278035938740 1 60405.717228238 2024-04-05T17:12:48.519802+00:00 19994330.278035640717 27870000.000011209399 262864330.278043150902 1 60405.717239945 2024-04-05T17:12:49.531261+00:00 19994330.278144136071 27869999.999986022711 262864330.278126478195 1 60405.717251395 2024-04-05T17:12:50.520541+00:00 19994330.277904991060 27870000.000004481524 262864330.277905762196 1 60405.717263039 2024-04-05T17:12:51.526586+00:00 19994330.278135847300 27869999.999979730695 262864330.278111875057 1 60405.717274540 2024-04-05T17:12:52.520229+00:00 19994330.277890071273 27869999.999996241182 262864330.277882635593 1 60405.717286121 2024-04-05T17:12:53.520861+00:00 19994330.277867764235 27869999.999985184520 262864330.277849256992 1 60405.717297698 2024-04-05T17:12:54.521093+00:00 19994330.277900494635 27870000.000014062971 262864330.277910858393 1 60405.717309285 2024-04-05T17:12:55.522270+00:00 19994330.278044901788 27869999.999989297241 262864330.278030514717 1 60405.717320866 2024-04-05T17:12:56.522863+00:00 19994330.277827274054 27870000.000026058406 262864330.277849614620 1 60405.717332547 2024-04-05T17:12:57.532068+00:00 19994330.278196200728 27870000.000040832907 262864330.278233349323 1 60405.717344068 2024-04-05T17:12:58.527476+00:00 19994330.278109848499 27870000.000009004027 262864330.278115153313 1 60405.717355632 2024-04-05T17:12:59.526605+00:00 19994330.277733821422 27870000.000001598150 262864330.277731746435 1 60405.717367300 2024-04-05T17:13:00.534713+00:00 19994330.277733080089 27869999.999971918762 262864330.277701318264 1 60405.717378735 2024-04-05T17:13:01.522674+00:00 19994330.278124205768 27870000.000013940036 262864330.278134465218 1 60405.717390305 2024-04-05T17:13:02.522356+00:00 19994330.277843791991 27869999.999993115664 262864330.277833223343 1 60405.717401864 2024-04-05T17:13:03.521072+00:00 19994330.277832057327 27869999.999977558851 262864330.277805924416 1 60405.717413500 2024-04-05T17:13:04.526407+00:00 19994330.278015028685 27870000.000001430511 262864330.278012752533 1 60405.717425015 2024-04-05T17:13:05.521271+00:00 19994330.278007324785 27870000.000042945147 262864330.278046578169 1 60405.717436626 2024-04-05T17:13:06.524494+00:00 19994330.277909699827 27870000.000011742115 262864330.277917742729 1 60405.717448228 2024-04-05T17:13:07.526856+00:00 19994330.278078421950 27870000.000004984438 262864330.278079688549 1 60405.717459773 2024-04-05T17:13:08.524364+00:00 19994330.277767881751 27870000.000079840422 262864330.277844011784 1 60405.717471417 2024-04-05T17:13:09.530440+00:00 19994330.278062738478 27869999.999983798712 262864330.278042823076 1 60405.717482916 2024-04-05T17:13:10.523963+00:00 19994330.277914121747 27869999.999998603016 262864330.277909040451 1 60405.717494507 2024-04-05T17:13:11.525450+00:00 19994330.278119646013 27869999.999984882772 262864330.278100848198 1 60405.717506040 2024-04-05T17:13:12.521833+00:00 19994330.278037901968 27869999.999991502613 262864330.278025716543 1 60405.717517821 2024-04-05T17:13:13.539738+00:00 19994330.277964029461 27870000.000008739531 262864330.277969062328 1 60405.717529709 2024-04-05T17:13:14.566795+00:00 19994330.277736812830 27869999.999978113919 262864330.277711242437 1 60405.717540784 2024-04-05T17:13:15.523744+00:00 19994330.278180036694 27869999.999979257584 262864330.278155595064 1 60405.717552356 2024-04-05T17:13:16.523562+00:00 19994330.278164125979 27870000.000010441989 262864330.278170853853 1 60405.717564013 2024-04-05T17:13:17.530762+00:00 19994330.277843683958 27869999.999997049570 262864330.277837038040 1 60405.717575529 2024-04-05T17:13:18.525711+00:00 19994330.277709465474 27870000.000027813017 262864330.277733564377 1 60405.717587313 2024-04-05T17:13:19.543843+00:00 19994330.278036683798 27870000.000001903623 262864330.278034895658 1 60405.717598636 2024-04-05T17:13:20.522157+00:00 19994330.278212852776 27869999.999987348914 262864330.278196513653 1 60405.717610312 2024-04-05T17:13:21.530948+00:00 19994330.277966104448 27870000.000042632222 262864330.278005033731 1 60405.717621803 2024-04-05T17:13:22.523770+00:00 19994330.277863979340 27869999.999995075166 262864330.277855366468 1 60405.717633543 2024-04-05T17:13:23.538122+00:00 19994330.277714304626 27869999.999981295317 262864330.277691900730 1 60405.717644924 2024-04-05T17:13:24.521470+00:00 19994330.278050135821 27869999.999956298620 262864330.278002738953 1 60405.717656664 2024-04-05T17:13:25.535766+00:00 19994330.278072576970 27869999.999994032085 262864330.278062909842 1 60405.717668088 2024-04-05T17:13:26.522787+00:00 19994330.277967061847 27870000.000002168119 262864330.277965545654 1 60405.717679684 2024-04-05T17:13:27.524702+00:00 19994330.277712445706 27869999.999977327883 262864330.277686059475 1 60405.717691287 2024-04-05T17:13:28.527194+00:00 19994330.277949608862 27870000.000029977411 262864330.277975887060 1 60405.717702977 2024-04-05T17:13:29.537257+00:00 19994330.277921937406 27870000.000018373132 262864330.277936607599 1 60405.717714447 2024-04-05T17:13:30.528239+00:00 19994330.277788240463 27870000.000011987984 262864330.277796536684 1 60405.717726636 2024-04-05T17:13:31.581310+00:00 19994330.277808096260 27870000.000017080456 262864330.277821481228 1 60405.717737766 2024-04-05T17:13:32.542943+00:00 19994330.278045721352 27870000.000015005469 262864330.278057038784 1 60405.717749124 2024-04-05T17:13:33.524333+00:00 19994330.277846615762 27869999.999996665865 262864330.277839571238 1 60405.717760759 2024-04-05T17:13:34.529587+00:00 19994330.278091140091 27870000.000033486634 262864330.278120934963 1 60405.717772472 2024-04-05T17:13:35.541566+00:00 19994330.277925174683 27869999.999966550618 262864330.277888029814 1 60405.717783954 2024-04-05T17:13:36.533657+00:00 19994330.278007876128 27869999.999975293875 262864330.277979463339 1 60405.717795512 2024-04-05T17:13:37.532231+00:00 19994330.278127338737 27869999.999998614192 262864330.278122276068 1 60405.717807148 2024-04-05T17:13:38.537610+00:00 19994330.277950026095 27869999.999985679984 262864330.277932018042 1 60405.717818575 2024-04-05T17:13:39.524921+00:00 19994330.277848597616 27870000.000031162053 262864330.277876079082 1 60405.717830188 2024-04-05T17:13:40.528238+00:00 19994330.278063893318 27870000.000006396323 262864330.278066605330 1 60405.717841781 2024-04-05T17:13:41.529873+00:00 19994330.277960527688 27869999.999986510724 262864330.277943342924 1 60405.717853433 2024-04-05T17:13:42.536571+00:00 19994330.277920778841 27869999.999985631555 262864330.277902722359 1 60405.717864937 2024-04-05T17:13:43.530571+00:00 19994330.278002399951 27869999.999997317791 262864330.277996033430 1 60405.717876471 2024-04-05T17:13:44.527065+00:00 19994330.277825176716 27869999.999970365316 262864330.277791857719 1 60405.717888046 2024-04-05T17:13:45.527170+00:00 19994330.277750454843 27869999.999982982874 262864330.277729749680 1 60405.717899598 2024-04-05T17:13:46.525277+00:00 19994330.277883358300 27870000.000003293157 262864330.277882933617 1 60405.717911226 2024-04-05T17:13:47.529931+00:00 19994330.278071127832 27869999.999964606017 262864330.278032034636 1 60405.717922737 2024-04-05T17:13:48.524490+00:00 19994330.277764741331 27869999.999985687435 262864330.277746737003 1 60405.717934341 2024-04-05T17:13:49.527048+00:00 19994330.277898848057 27869999.999966956675 262864330.277862101793 1 60405.717945904 2024-04-05T17:13:50.526161+00:00 19994330.277998950332 27870000.000068068504 262864330.278063327074 1 60405.717957478 2024-04-05T17:13:51.526097+00:00 19994330.277832228690 27870000.000010274351 262864330.277838826180 1 60405.717969145 2024-04-05T17:13:52.534093+00:00 19994330.278090488166 27870000.000006742775 262864330.278093516827 1 60405.717980558 2024-04-05T17:13:53.520218+00:00 19994330.278002671897 27870000.000015184283 262864330.278014183044 1 60405.717992320 2024-04-05T17:13:54.536443+00:00 19994330.278074376285 27870000.000049296767 262864330.278119981289 1 60405.718003797 2024-04-05T17:13:55.528077+00:00 19994330.277998961508 27870000.000055514276 262864330.278050780296 1 60405.718015458 2024-04-05T17:13:56.535547+00:00 19994330.277741488069 27869999.999982528389 262864330.277720332146 1 60405.718026976 2024-04-05T17:13:57.530758+00:00 19994330.277875483036 27870000.000003173947 262864330.277874946594 1 60405.718038568 2024-04-05T17:13:58.532305+00:00 19994330.277785554528 27869999.999961424619 262864330.277743279934 1 60405.718050241 2024-04-05T17:13:59.540871+00:00 19994330.277943540365 27870000.000019874424 262864330.277959734201 1 60405.718061696 2024-04-05T17:14:00.530556+00:00 19994330.277741286904 27870000.000037580729 262864330.277775168419 1 60405.718073267 2024-04-05T17:14:01.530279+00:00 19994330.277997817844 27870000.000000178814 262864330.277994304895 1 60405.718084815 2024-04-05T17:14:02.528030+00:00 19994330.277876194566 27870000.000000327826 262864330.277872830629 1 60405.718096405 2024-04-05T17:14:03.529399+00:00 19994330.278265886009 27870000.000045269728 262864330.278307467699 1 60405.718108010 2024-04-05T17:14:04.532090+00:00 19994330.278048064560 27870000.000013738871 262864330.278058111668 1 60405.718119517 2024-04-05T17:14:05.526256+00:00 19994330.277879871428 27869999.999988418072 262864330.277864575386 1 60405.718131126 2024-04-05T17:14:06.529254+00:00 19994330.278014738113 27869999.999996468425 262864330.278007537127 1 60405.718142747 2024-04-05T17:14:07.533363+00:00 19994330.277686253190 27870000.000004127622 262864330.277686655521 1 60405.718154234 2024-04-05T17:14:08.525857+00:00 19994330.278065413237 27869999.999951161444 262864330.278012871742 1 60405.718165844 2024-04-05T17:14:09.528900+00:00 19994330.277888670564 27870000.000015743077 262864330.277900695801 1 60405.718177442 2024-04-05T17:14:10.530949+00:00 19994330.277828242630 27869999.999949909747 262864330.277774453163 1 60405.718189047 2024-04-05T17:14:11.533649+00:00 19994330.278029739857 27870000.000004462898 262864330.278030514717 1 60405.718200491 2024-04-05T17:14:12.522391+00:00 19994330.277850531042 27869999.999989937991 262864330.277836769819 1 60405.718212068 2024-04-05T17:14:13.522662+00:00 19994330.277878317982 27870000.000066932291 262864330.277941554785 1 60405.718223671 2024-04-05T17:14:14.525183+00:00 19994330.277958314866 27870000.000024311244 262864330.277978926897 1 60405.718235227 2024-04-05T17:14:15.523640+00:00 19994330.278055854142 27870000.000047646463 262864330.278099805117 1 60405.718246787 2024-04-05T17:14:16.522427+00:00 19994330.277973536402 27869999.999967761338 262864330.277937591076 1 60405.718258362 2024-04-05T17:14:17.522470+00:00 19994330.277869459242 27869999.999990161508 262864330.277855932713 1 60405.718270004 2024-04-05T17:14:18.528312+00:00 19994330.277916651219 27870000.000055644661 262864330.277968585491 1 60405.718281569 2024-04-05T17:14:19.527538+00:00 19994330.277970425785 27869999.999970734119 262864330.277937471867 1 60405.718293122 2024-04-05T17:14:20.525704+00:00 19994330.277899600565 27869999.999967802316 262864330.277863711119 1 60405.718304686 2024-04-05T17:14:21.524860+00:00 19994330.277963593602 27869999.999983232468 262864330.277943134308 1 60405.718316219 2024-04-05T17:14:22.521343+00:00 19994330.277792699635 27870000.000012036413 262864330.277801036835 1 60405.718327791 2024-04-05T17:14:23.521153+00:00 19994330.278195802122 27870000.000035393983 262864330.278227508068 1 60405.718339378 2024-04-05T17:14:24.522297+00:00 19994330.277775369585 27869999.999987550080 262864330.277759224176 1 60405.718351019 2024-04-05T17:14:25.527992+00:00 19994330.277850620449 27869999.999989297241 262864330.277836233377 1 60405.718362533 2024-04-05T17:14:26.522795+00:00 19994330.277992840856 27870000.000002540648 262864330.277991682291 1 60405.718374101 2024-04-05T17:14:27.522302+00:00 19994330.278162695467 27869999.999963093549 262864330.278122097254 1 60405.718385656 2024-04-05T17:14:28.520681+00:00 19994330.277990330011 27869999.999959670007 262864330.277946323156 1 60405.718397298 2024-04-05T17:14:29.526570+00:00 19994330.278002843261 27870000.000030972064 262864330.278030097485 1 60405.718408845 2024-04-05T17:14:30.524241+00:00 19994330.277586445212 27870000.000003457069 262864330.277586221695 1 60405.718420416 2024-04-05T17:14:31.523919+00:00 19994330.278014697134 27870000.000007495284 262864330.278018504381 1 60405.718431974 2024-04-05T17:14:32.522585+00:00 19994330.277803037316 27869999.999990042299 262864330.277789384127 1 60405.718443559 2024-04-05T17:14:33.523535+00:00 19994330.278137698770 27870000.000008285046 262864330.278142273426 1 60405.718455148 2024-04-05T17:14:34.524765+00:00 19994330.278114262968 27870000.000084090978 262864330.278194665909 1 60405.718466700 2024-04-05T17:14:35.522840+00:00 19994330.277944475412 27869999.999991916120 262864330.277932703495 1 60405.718478267 2024-04-05T17:14:36.522235+00:00 19994330.277914926410 27870000.000000949949 262864330.277912199497 1 60405.718489923 2024-04-05T17:14:37.529309+00:00 19994330.277868375182 27869999.999994095415 262864330.277858793736 1 60405.718501518 2024-04-05T17:14:38.531159+00:00 19994330.277708761394 27869999.999973092228 262864330.277678161860 1 60405.718513088 2024-04-05T17:14:39.530817+00:00 19994330.277944404632 27870000.000006884336 262864330.277947604656 1 60405.718524544 2024-04-05T17:14:40.520545+00:00 19994330.277899567038 27869999.999982543290 262864330.277878403664 1 60405.718536127 2024-04-05T17:14:41.521406+00:00 19994330.277917809784 27869999.999990642071 262864330.277904748917 1 60405.718547720 2024-04-05T17:14:42.523067+00:00 19994330.278027165681 27870000.000021625310 262864330.278045117855 1 60405.718559269 2024-04-05T17:14:43.520812+00:00 19994330.277962643653 27869999.999993551522 262864330.277952522039 1 60405.718570888 2024-04-05T17:14:44.524718+00:00 19994330.277771655470 27870000.000007964671 262864330.277775913477 1 60405.718582476 2024-04-05T17:14:45.525884+00:00 19994330.277986772358 27869999.999992795289 262864330.277975857258 1 60405.718594647 2024-04-05T17:14:46.577485+00:00 19994330.278108108789 27870000.000016398728 262864330.278120815754 1 60405.718605696 2024-04-05T17:14:47.532158+00:00 19994330.277950789779 27870000.000016953796 262864330.277964055538 1 60405.718617157 2024-04-05T17:14:48.522324+00:00 19994330.277973961085 27869999.999997049570 262864330.277967303991 1 60405.718628752 2024-04-05T17:14:49.524187+00:00 19994330.277943532914 27869999.999981228262 262864330.277921050787 1 60405.718640437 2024-04-05T17:14:50.533793+00:00 19994330.278081201017 27869999.999980770051 262864330.278058290482 1 60405.718652087 2024-04-05T17:14:51.540352+00:00 19994330.277993880212 27869999.999974291772 262864330.277964472771 1 60405.718663558 2024-04-05T17:14:52.531415+00:00 19994330.277973338962 27869999.999961175025 262864330.277930796146 1 60405.718675088 2024-04-05T17:14:53.527565+00:00 19994330.277814790606 27869999.999961957335 262864330.277773082256 1 60405.718686691 2024-04-05T17:14:54.530123+00:00 19994330.278076570481 27870000.000010263175 262864330.278083115816 1 60405.718698185 2024-04-05T17:14:55.523204+00:00 19994330.277818679810 27869999.999987874180 262864330.277802854776 1 60405.718709863 2024-04-05T17:14:56.532199+00:00 19994330.278003402054 27869999.999992657453 262864330.277992367744 1 60405.718721469 2024-04-05T17:14:57.534964+00:00 19994330.277802836150 27870000.000011682510 262864330.277810811996 1 60405.718733030 2024-04-05T17:14:58.533810+00:00 19994330.278012748808 27869999.999928511679 262864330.277937561274 1 60405.718744732 2024-04-05T17:14:59.544871+00:00 19994330.277833275497 27870000.000012323260 262864330.277841925621 1 60405.718756093 2024-04-05T17:15:00.526390+00:00 19994330.278233494610 27869999.999996591359 262864330.278226405382 1 60405.718767779 2024-04-05T17:15:01.536102+00:00 19994330.277960695326 27869999.999969590455 262864330.277926594019 1 60405.718779224 2024-04-05T17:15:02.524997+00:00 19994330.277826882899 27869999.999950986356 262864330.277774155140 1 60405.718790913 2024-04-05T17:15:03.534901+00:00 19994330.278133265674 27870000.000011291355 262864330.278140872717 1 60405.718802412 2024-04-05T17:15:04.528398+00:00 19994330.277962945402 27869999.999988500029 262864330.277947753668 1 60405.718813994 2024-04-05T17:15:05.529094+00:00 19994330.277867969126 27869999.999985646456 262864330.277849912643 1 60405.718825578 2024-04-05T17:15:06.529973+00:00 19994330.277874302119 27870000.000000037253 262864330.277870625257 1 60405.718837168 2024-04-05T17:15:07.531284+00:00 19994330.278001684695 27870000.000014137477 262864330.278012126684 1 60405.718848730 2024-04-05T17:15:08.530300+00:00 19994330.277806516737 27870000.000007718801 262864330.277810543776 1 60405.718860268 2024-04-05T17:15:09.527110+00:00 19994330.278104770929 27870000.000014230609 262864330.278115332127 1 60405.718871834 2024-04-05T17:15:10.526489+00:00 19994330.277790814638 27869999.999996270984 262864330.277783393860 1 60405.718883363 2024-04-05T17:15:11.522522+00:00 19994330.277955874801 27870000.000027675182 262864330.277979850769 1 60405.718894967 2024-04-05T17:15:12.525145+00:00 19994330.278103616089 27870000.000005148351 262864330.278105080128 1 60405.718906631 2024-04-05T17:15:13.532943+00:00 19994330.278082415462 27869999.999998796731 262864330.278077542782 1 60405.718918225 2024-04-05T17:15:14.534598+00:00 19994330.277958676219 27869999.999975319952 262864330.277930319309 1 60405.718929646 2024-04-05T17:15:15.521394+00:00 19994330.277699671686 27870000.000001281500 262864330.277697265148 1 60405.718941342 2024-04-05T17:15:16.531959+00:00 19994330.277903657407 27869999.999978944659 262864330.277878910303 1 60405.718952913 2024-04-05T17:15:17.531649+00:00 19994330.278154287487 27870000.000011421740 262864330.278162002563 1 60405.718964399 2024-04-05T17:15:18.524091+00:00 19994330.277735311538 27869999.999988429248 262864330.277720063925 1 60405.718976021 2024-04-05T17:15:19.528187+00:00 19994330.277973018587 27870000.000018883497 262864330.277988225222 1 60405.718987581 2024-04-05T17:15:20.527019+00:00 19994330.277994021773 27870000.000044751912 262864330.278035104275 1 60405.718999150 2024-04-05T17:15:21.526560+00:00 19994330.277880154550 27869999.999933820218 262864330.277810275555 1 60405.719010705 2024-04-05T17:15:22.524940+00:00 19994330.278021834791 27870000.000072464347 262864330.278090626001 1 60405.719022237 2024-04-05T17:15:23.521246+00:00 19994330.277962673455 27869999.999976482242 262864330.277935475111 1 60405.719033927 2024-04-05T17:15:24.531252+00:00 19994330.278020080179 27869999.999982256442 262864330.277998656034 1 60405.719045426 2024-04-05T17:15:25.524763+00:00 19994330.277733467519 27869999.999964762479 262864330.277694553137 1 60405.719056987 2024-04-05T17:15:26.523680+00:00 19994330.278061032295 27870000.000031094998 262864330.278088420630 1 60405.719068546 2024-04-05T17:15:27.522342+00:00 19994330.277913250029 27869999.999976836145 262864330.277886390686 1 60405.719080163 2024-04-05T17:15:28.526071+00:00 19994330.277909554541 27870000.000031780452 262864330.277937620878 1 60405.719091677 2024-04-05T17:15:29.520891+00:00 19994330.277998697013 27869999.999989598989 262864330.277984589338 1 60405.719103263 2024-04-05T17:15:30.521902+00:00 19994330.277921948582 27870000.000000994653 262864330.277919232845 1 60405.719114834 2024-04-05T17:15:31.521606+00:00 19994330.277765858918 27870000.000029489398 262864330.277791678905 1 60405.719126443 2024-04-05T17:15:32.524721+00:00 19994330.278217267245 27869999.999966040254 262864330.278179585934 1 60405.719137981 2024-04-05T17:15:33.521569+00:00 19994330.277809254825 27869999.999962575734 262864330.277768135071 1 60405.719149591 2024-04-05T17:15:34.524653+00:00 19994330.277833346277 27870000.000027783215 262864330.277857422829 1 60405.719161138 2024-04-05T17:15:35.522334+00:00 19994330.278043486178 27870000.000003717840 262864330.278043508530 1 60405.719172715 2024-04-05T17:15:36.522580+00:00 19994330.277898110449 27869999.999976176769 262864330.277870595455 1 60405.719184273 2024-04-05T17:15:37.521225+00:00 19994330.277896221727 27870000.000048324466 262864330.277940869331 1 60405.719195891 2024-04-05T17:15:38.524970+00:00 19994330.277831163257 27869999.999991830438 262864330.277819305658 1 60405.719207408 2024-04-05T17:15:39.520045+00:00 19994330.278062395751 27869999.999964773655 262864330.278023481369 1 60405.719219024 2024-04-05T17:15:40.523699+00:00 19994330.278182681650 27870000.000018779188 262864330.278197765350 1 60405.719230626 2024-04-05T17:15:41.526047+00:00 19994330.277662996203 27869999.999982610345 262864330.277641892433 1 60405.719242189 2024-04-05T17:15:42.525097+00:00 19994330.277959030122 27870000.000041540712 262864330.277996867895 1 60405.719253716 2024-04-05T17:15:43.521090+00:00 19994330.277685828507 27869999.999992046505 262864330.277674168348 1 60405.719265311 2024-04-05T17:15:44.522874+00:00 19994330.277989156544 27869999.999992497265 262864330.277977943420 1 60405.719276879 2024-04-05T17:15:45.522323+00:00 19994330.277922730893 27869999.999985076487 262864330.277904093266 1 60405.719288689 2024-04-05T17:15:46.542760+00:00 19994330.278156861663 27869999.999958373606 262864330.278111517429 1 60405.719300058 2024-04-05T17:15:47.525018+00:00 19994330.277879487723 27869999.999980449677 262864330.277856230736 1 60405.719311589 2024-04-05T17:15:48.521291+00:00 19994330.277908079326 27870000.000016354024 262864330.277920752764 1 60405.719323584 2024-04-05T17:15:49.557641+00:00 19994330.278203118593 27870000.000030066818 262864330.278229504824 1 60405.719334742 2024-04-05T17:15:50.521712+00:00 19994330.277840018272 27870000.000007439405 262864330.277843773365 1 60405.719346337 2024-04-05T17:15:51.523467+00:00 19994330.277863714844 27870000.000018224120 262864330.277878254652 1 60405.719358043 2024-04-05T17:15:52.534912+00:00 19994330.277932297438 27870000.000002823770 262864330.277931421995 1 60405.719369683 2024-04-05T17:15:53.540608+00:00 19994330.277990665287 27869999.999986793846 262864330.277973771095 1 60405.719381551 2024-04-05T17:15:54.566029+00:00 19994330.277887340635 27870000.000016860664 262864330.277900516987 1 60405.719392662 2024-04-05T17:15:55.525977+00:00 19994330.277937959880 27870000.000029753894 262864330.277963995934 1 60405.719404279 2024-04-05T17:15:56.529752+00:00 19994330.277949582785 27869999.999966148287 262864330.277912020683 1 60405.719415970 2024-04-05T17:15:57.539843+00:00 19994330.278043642640 27869999.999999057502 262864330.278038978577 1 60405.719427539 2024-04-05T17:15:58.539321+00:00 19994330.277884408832 27869999.999994363636 262864330.277875065804 1 60405.719439472 2024-04-05T17:15:59.570383+00:00 19994330.278022080660 27870000.000005703419 262864330.278024077415 1 60405.719450666 2024-04-05T17:16:00.537500+00:00 19994330.277863111347 27869999.999964710325 262864330.277824133635 1 60405.719462050 2024-04-05T17:16:01.521154+00:00 19994330.278309382498 27870000.000036448240 262864330.278342127800 1 60405.719473690 2024-04-05T17:16:02.526808+00:00 19994330.277945782989 27870000.000005215406 262864330.277947306633 1 60405.719485438 2024-04-05T17:16:03.541875+00:00 19994330.277761150151 27870000.000003717840 262864330.277761191130 1 60405.719496804 2024-04-05T17:16:04.523885+00:00 19994330.278089754283 27870000.000008050352 262864330.278094112873 1 60405.719508468 2024-04-05T17:16:05.531675+00:00 19994330.277654498816 27870000.000015284866 262864330.277666091919 1 60405.719519967 2024-04-05T17:16:06.525155+00:00 19994330.277828589082 27870000.000042639673 262864330.277867555618 1 60405.719531626 2024-04-05T17:16:07.532424+00:00 19994330.277827803046 27869999.999986752868 262864330.277810871601 1 60405.719543145 2024-04-05T17:16:08.527728+00:00 19994330.278182834387 27869999.999986164272 262864330.278165310621 1 60405.719554658 2024-04-05T17:16:09.522466+00:00 19994330.277947373688 27869999.999988134950 262864330.277931809425 1 60405.719566272 2024-04-05T17:16:10.525907+00:00 19994330.278124239296 27869999.999984335154 262864330.278104871511 1 60405.719577907 2024-04-05T17:16:11.531147+00:00 19994330.278180520982 27870000.000010784715 262864330.278187602758 1 60405.719589386 2024-04-05T17:16:12.522917+00:00 19994330.277863293886 27870000.000024698675 262864330.277884304523 1 60405.719600949 2024-04-05T17:16:13.522006+00:00 19994330.277863010764 27870000.000008013099 262864330.277867317200 1 60405.719612525 2024-04-05T17:16:14.522149+00:00 19994330.278046946973 27869999.999969094992 262864330.278012335300 1 60405.719624163 2024-04-05T17:16:15.527704+00:00 19994330.277803257108 27870000.000023134053 262864330.277822673321 1 60405.719635714 2024-04-05T17:16:16.525709+00:00 19994330.277968458831 27870000.000019527972 262864330.277984291315 1 60405.719647646 2024-04-05T17:16:17.556639+00:00 19994330.277699217200 27869999.999949075282 262864330.277644574642 1 60405.719658856 2024-04-05T17:16:18.525178+00:00 19994330.277860615402 27869999.999932851642 262864330.277789771557 1 60405.719670461 2024-04-05T17:16:19.527840+00:00 19994330.278116222471 27869999.999993629754 262864330.278106153011 1 60405.719681977 2024-04-05T17:16:20.522850+00:00 19994330.277934547514 27870000.000009004027 262864330.277939856052 1 60405.719693656 2024-04-05T17:16:21.531854+00:00 19994330.277915723622 27869999.999996434897 262864330.277908444405 1 60405.719705166 2024-04-05T17:16:22.526380+00:00 19994330.277975406498 27869999.999979648739 262864330.277951359749 1 60405.719716802 2024-04-05T17:16:23.531668+00:00 19994330.278061680496 27869999.999982699752 262864330.278040707111 1 60405.719728315 2024-04-05T17:16:24.526390+00:00 19994330.278015751392 27870000.000064771622 262864330.278076827526 1 60405.719739880 2024-04-05T17:16:25.525679+00:00 19994330.277847353369 27870000.000001125038 262864330.277844786644 1 60405.719751487 2024-04-05T17:16:26.528448+00:00 19994330.277869988233 27869999.999989233911 262864330.277855545282 1 60405.719763046 2024-04-05T17:16:27.527193+00:00 19994330.278044968843 27869999.999992910773 262864330.278034180403 1 60405.719774618 2024-04-05T17:16:28.526969+00:00 19994330.277800492942 27869999.999934054911 262864330.277730852365 1 60405.719786235 2024-04-05T17:16:29.530728+00:00 19994330.277972660959 27870000.000011410564 262864330.277980387211 1 60405.719797707 2024-04-05T17:16:30.521885+00:00 19994330.277787692845 27870000.000015944242 262864330.277799934149 1 60405.719809395 2024-04-05T17:16:31.531710+00:00 19994330.278128441423 27869999.999986089766 262864330.278110831976 1 60405.719820868 2024-04-05T17:16:32.523034+00:00 19994330.277818422765 27869999.999999597669 262864330.277814298868 1 60405.719832400 2024-04-05T17:16:33.519381+00:00 19994330.277948599309 27870000.000032022595 262864330.277976900339 1 60405.719844053 2024-04-05T17:16:34.526122+00:00 19994330.277995493263 27870000.000027138740 262864330.278018951416 1 60405.719855569 2024-04-05T17:16:35.521145+00:00 19994330.278005588800 27870000.000006347895 262864330.278008252382 1 60405.719867148 2024-04-05T17:16:36.521590+00:00 19994330.277962952852 27870000.000044323504 262864330.278003573418 1 60405.719878703 2024-04-05T17:16:37.519980+00:00 19994330.277864776552 27869999.999989893287 262864330.277850985527 1 60405.719890326 2024-04-05T17:16:38.524157+00:00 19994330.278028395027 27869999.999984364957 262864330.278009057045 1 60405.719901935 2024-04-05T17:16:39.527195+00:00 19994330.277842659503 27870000.000022001565 262864330.277860969305 1 60405.719913471 2024-04-05T17:16:40.523958+00:00 19994330.277842380106 27869999.999942209572 262864330.277780890465 1 60405.719925145 2024-04-05T17:16:41.532544+00:00 19994330.277834966779 27869999.999975658953 262864330.277806937695 1 60405.719936605 2024-04-05T17:16:42.522671+00:00 19994330.278132237494 27870000.000006716698 262864330.278135240078 1 60405.719948262 2024-04-05T17:16:43.529788+00:00 19994330.277808796614 27869999.999979771674 262864330.277784854174 1 60405.719959803 2024-04-05T17:16:44.526997+00:00 19994330.277956951410 27869999.999970789999 262864330.277924060822 1 60405.719971347 2024-04-05T17:16:45.524375+00:00 19994330.278223812580 27870000.000018842518 262864330.278238952160 1 60405.719983011 2024-04-05T17:16:46.532208+00:00 19994330.277757491916 27870000.000022996217 262864330.277776807547 1 60405.719994538 2024-04-05T17:16:47.528113+00:00 19994330.277979444712 27869999.999964512885 262864330.277940243483 1 60405.720006252 2024-04-05T17:16:48.540129+00:00 19994330.278064191341 27870000.000013265759 262864330.278073757887 1 60405.720017649 2024-04-05T17:16:49.524856+00:00 19994330.277600407600 27869999.999985631555 262864330.277582347393 1 60405.720029426 2024-04-05T17:16:50.542415+00:00 19994330.278005108237 27870000.000033009797 262864330.278034448624 1 60405.720040949 2024-04-05T17:16:51.537991+00:00 19994330.278009906411 27869999.999977938831 262864330.277984142303 1 60405.720052463 2024-04-05T17:16:52.532835+00:00 19994330.278042782098 27870000.000015612692 262864330.278054714203 1 60405.720063914 2024-04-05T17:16:53.522173+00:00 19994330.278067044914 27869999.999985340983 262864330.278048694134 1 60405.720075550 2024-04-05T17:16:54.527463+00:00 19994330.277980398387 27870000.000013597310 262864330.277990281582 1 60405.720087186 2024-04-05T17:16:55.532823+00:00 19994330.278001431376 27869999.999959558249 262864330.277957290411 1 60405.720098635 2024-04-05T17:16:56.522103+00:00 19994330.277938842773 27869999.999972537160 262864330.277907669544 1 60405.720110521 2024-04-05T17:16:57.549044+00:00 19994330.277971804142 27870000.000025603920 262864330.277993708849 1 60405.720121938 2024-04-05T17:16:58.535407+00:00 19994330.277672581375 27870000.000022087246 262864330.277690976858 1 60405.720133534 2024-04-05T17:16:59.537304+00:00 19994330.278040755540 27870000.000002454966 262864330.278039515018 1 60405.720145093 2024-04-05T17:17:00.536007+00:00 19994330.277914844453 27869999.999992594123 262864330.277903765440 1 60405.720156521 2024-04-05T17:17:01.523425+00:00 19994330.277816768736 27869999.999966520816 262864330.277779608965 1 60405.720168062 2024-04-05T17:17:02.520604+00:00 19994330.277826167643 27869999.999989479780 262864330.277811944485 1 60405.720179675 2024-04-05T17:17:03.523890+00:00 19994330.278129845858 27869999.999988224357 262864330.278114378452 1 60405.720191318 2024-04-05T17:17:04.529821+00:00 19994330.277983598411 27870000.000030741096 262864330.278010666370 1 60405.720202820 2024-04-05T17:17:05.523646+00:00 19994330.277839846909 27869999.999987758696 262864330.277823895216 1 60405.720214473 2024-04-05T17:17:06.530426+00:00 19994330.278102930635 27870000.000019531697 262864330.278118759394 1 60405.720226004 2024-04-05T17:17:07.526707+00:00 19994330.278089601547 27870000.000001907349 262864330.278087824583 1 60405.720237511 2024-04-05T17:17:08.520969+00:00 19994330.277833707631 27870000.000005818903 262864330.277835816145 1 60405.720249180 2024-04-05T17:17:09.529119+00:00 19994330.277858544141 27870000.000064492226 262864330.277919352055 1 60405.720260649 2024-04-05T17:17:10.520119+00:00 19994330.278060212731 27869999.999952219427 262864330.278008759022 1 60405.720272245 2024-04-05T17:17:11.521944+00:00 19994330.277862906456 27870000.000002108514 262864330.277861326933 1 60405.720283817 2024-04-05T17:17:12.521831+00:00 19994330.277815941721 27869999.999987851828 262864330.277800083160 1 60405.720295461 2024-04-05T17:17:13.527815+00:00 19994330.278109915555 27870000.000017352402 262864330.278123557568 1 60405.720307014 2024-04-05T17:17:14.526038+00:00 19994330.277887567878 27869999.999948952347 262864330.277832806110 1 60405.720318589 2024-04-05T17:17:15.526139+00:00 19994330.278161156923 27870000.000001519918 262864330.278158992529 1 60405.720330117 2024-04-05T17:17:16.522124+00:00 19994330.277895957232 27870000.000003781170 262864330.277896046638 1 60405.720341772 2024-04-05T17:17:17.529075+00:00 19994330.277693167329 27870000.000044047832 262864330.277733504772 1 60405.720353344 2024-04-05T17:17:18.528983+00:00 19994330.278083611280 27870000.000003289431 262864330.278083205223 1 60405.720365055 2024-04-05T17:17:19.540759+00:00 19994330.277776263654 27870000.000005833805 262864330.277778416872 1 60405.720376688 2024-04-05T17:17:20.545828+00:00 19994330.277936015278 27870000.000030588359 262864330.277962893248 1 60405.720388048 2024-04-05T17:17:21.527374+00:00 19994330.277878057212 27869999.999952293932 262864330.277826637030 1 60405.720399598 2024-04-05T17:17:22.525224+00:00 19994330.278040409088 27869999.999983545393 262864330.278020262718 1 60405.720411419 2024-04-05T17:17:23.546594+00:00 19994330.278007064015 27869999.999997608364 262864330.278000980616 1 60405.720422832 2024-04-05T17:17:24.532699+00:00 19994330.277902893722 27869999.999985706061 262864330.277884900570 1 60405.720434402 2024-04-05T17:17:25.532362+00:00 19994330.277767706662 27870000.000001542270 262864330.277765572071 1 60405.720446346 2024-04-05T17:17:26.564323+00:00 19994330.278031505644 27869999.999985437840 262864330.278013229370 1 60405.720457509 2024-04-05T17:17:27.528802+00:00 19994330.278008442372 27870000.000005595386 262864330.278010338545 1 60405.720469080 2024-04-05T17:17:28.528491+00:00 19994330.277866385877 27869999.999960731715 262864330.277823418379 1 60405.720481013 2024-04-05T17:17:29.559514+00:00 19994330.278004240245 27870000.000029422343 262864330.278029948473 1 60405.720492319 2024-04-05T17:17:30.536354+00:00 19994330.278030280024 27870000.000014543533 262864330.278041124344 1 60405.720503799 2024-04-05T17:17:31.528220+00:00 19994330.277861434966 27869999.999952413142 262864330.277810156345 1 60405.720515342 2024-04-05T17:17:32.525591+00:00 19994330.277819462121 27870000.000004582107 262864330.277820348740 1 60405.720526980 2024-04-05T17:17:33.531102+00:00 19994330.278188951313 27869999.999985255301 262864330.278170496225 1 60405.720538510 2024-04-05T17:17:34.527258+00:00 19994330.278083287179 27870000.000003483146 262864330.278083086014 1 60405.720550142 2024-04-05T17:17:35.532283+00:00 19994330.277884516865 27870000.000016234815 262864330.277897059917 1 60405.720561662 2024-04-05T17:17:36.527623+00:00 19994330.278193283826 27869999.999991320074 262864330.278180927038 1 60405.720573435 2024-04-05T17:17:37.544792+00:00 19994330.278047967702 27870000.000004988164 262864330.278049260378 1 60405.720584845 2024-04-05T17:17:38.530573+00:00 19994330.277948986739 27870000.000026423484 262864330.277971714735 1 60405.720596400 2024-04-05T17:17:39.528992+00:00 19994330.277658756822 27870000.000032570213 262864330.277687638998 1 60405.720607904 2024-04-05T17:17:40.522932+00:00 19994330.277818337083 27870000.000038716942 262864330.277853369713 1 60405.720619510 2024-04-05T17:17:41.525635+00:00 19994330.277898307890 27869999.999992132187 262864330.277886748314 1 60405.720631094 2024-04-05T17:17:42.526482+00:00 19994330.278082333505 27869999.999994892627 262864330.278073549271 1 60405.720642687 2024-04-05T17:17:43.528173+00:00 19994330.277826096863 27870000.000033192337 262864330.277855604887 1 60405.720654666 2024-04-05T17:17:44.563186+00:00 19994330.278064623475 27869999.999974612147 262864330.278035521507 1 60405.720665782 2024-04-05T17:17:45.523528+00:00 19994330.277933828533 27869999.999991636723 262864330.277921766043 1 60405.720677425 2024-04-05T17:17:46.529524+00:00 19994330.277910929173 27870000.000057596713 262864330.277964830399 1 60405.720688985 2024-04-05T17:17:47.528305+00:00 19994330.278043430299 27869999.999985642731 262864330.278025358915 1 60405.720700576 2024-04-05T17:17:48.529750+00:00 19994330.278134051710 27869999.999978009611 262864330.278108358383 1 60405.720712308 2024-04-05T17:17:49.543406+00:00 19994330.277908451855 27870000.000016480684 262864330.277921229601 1 60405.720723731 2024-04-05T17:17:50.530405+00:00 19994330.277774523944 27869999.999988142401 262864330.277758955956 1 60405.720735356 2024-04-05T17:17:51.534790+00:00 19994330.277870528400 27869999.999997790903 262864330.277864634991 1 60405.720746862 2024-04-05T17:17:52.528845+00:00 19994330.278098486364 27870000.000028744340 262864330.278123527765 1 60405.720758496 2024-04-05T17:17:53.534037+00:00 19994330.277880348265 27869999.999991923571 262864330.277868568897 1 60405.720769930 2024-04-05T17:17:54.521968+00:00 19994330.278018154204 27870000.000019252300 262864330.278033703566 1 60405.720781487 2024-04-05T17:17:55.520527+00:00 19994330.278172455728 27870000.000023785979 262864330.278192549944 1 60405.720793164 2024-04-05T17:17:56.529415+00:00 19994330.277858663350 27869999.999984227121 262864330.277839213610 1 60405.720804678 2024-04-05T17:17:57.524185+00:00 19994330.277987282723 27870000.000024806708 262864330.278008371592 1 60405.720816251 2024-04-05T17:17:58.524123+00:00 19994330.277855303138 27870000.000000670552 262864330.277852267027 1 60405.720827882 2024-04-05T17:17:59.529022+00:00 19994330.277977827936 27869999.999992914498 262864330.277967035770 1 60405.720839438 2024-04-05T17:18:00.527434+00:00 19994330.278015948832 27870000.000038646162 262864330.278050899506 1 60405.720850948 2024-04-05T17:18:01.521882+00:00 19994330.278110932559 27870000.000063892454 262864330.278171122074 1 60405.720862528 2024-04-05T17:18:02.522453+00:00 19994330.277680870146 27870000.000025603920 262864330.277702778578 1 60405.720874195 2024-04-05T17:18:03.530476+00:00 19994330.277897689492 27870000.000003296882 262864330.277897298336 1 60405.720885699 2024-04-05T17:18:04.524361+00:00 19994330.277846932411 27870000.000025022775 262864330.277868270874 1 60405.720897347 2024-04-05T17:18:05.530813+00:00 19994330.277931224555 27870000.000039808452 262864330.277967333794 1 60405.720908917 2024-04-05T17:18:06.530452+00:00 19994330.277964312583 27870000.000003796071 262864330.277964413166 1 60405.720920471 2024-04-05T17:18:07.528642+00:00 19994330.277841839939 27869999.999993275851 262864330.277831405401 1 60405.720932038 2024-04-05T17:18:08.528035+00:00 19994330.277907766402 27870000.000010218471 262864330.277914285660 1 60405.720943622 2024-04-05T17:18:09.528933+00:00 19994330.278064858168 27869999.999984063208 262864330.278045207262 1 60405.720955175 2024-04-05T17:18:10.527139+00:00 19994330.277844224125 27869999.999956212938 262864330.277796745300 1 60405.720966827 2024-04-05T17:18:11.533823+00:00 19994330.277991127223 27870000.000002477318 262864330.277989894152 1 60405.720978335 2024-04-05T17:18:12.528207+00:00 19994330.278294555843 27870000.000030238181 262864330.278321117163 1 60405.720989881 2024-04-05T17:18:13.525723+00:00 19994330.277835149318 27870000.000026386231 262864330.277857840061 1 60405.721001451 2024-04-05T17:18:14.525406+00:00 19994330.277966301888 27870000.000055186450 262864330.278017789125 1 60405.721013064 2024-04-05T17:18:15.528683+00:00 19994330.277904652059 27869999.999974370003 262864330.277875334024 1 60405.721024628 2024-04-05T17:18:16.527823+00:00 19994330.278056051582 27869999.999979596585 262864330.278031945229 1 60405.721036154 2024-04-05T17:18:17.523744+00:00 19994330.277879349887 27870000.000028822571 262864330.277904480696 1 60405.721047778 2024-04-05T17:18:18.528025+00:00 19994330.277966152877 27869999.999998625368 262864330.277961075306 1 60405.721059376 2024-04-05T17:18:19.530118+00:00 19994330.277853928506 27869999.999966662377 262864330.277816891670 1 60405.721070888 2024-04-05T17:18:20.524680+00:00 19994330.277641780674 27870000.000015724450 262864330.277653813362 1 60405.721082506 2024-04-05T17:18:21.528517+00:00 19994330.277904827148 27870000.000002857298 262864330.277904003859 1 60405.721094066 2024-04-05T17:18:22.527346+00:00 19994330.278006181121 27869999.999989278615 262864330.277991771698 1 60405.721105576 2024-04-05T17:18:23.521795+00:00 19994330.278106957674 27870000.000002194196 262864330.278105467558 1 60405.721117205 2024-04-05T17:18:24.526522+00:00 19994330.277828130871 27869999.999991808087 262864330.277816236019 1 60405.721128771 2024-04-05T17:18:25.525846+00:00 19994330.278063457459 27870000.000019568950 262864330.278079330921 1 60405.721140380 2024-04-05T17:18:26.528861+00:00 19994330.277828127146 27869999.999977931380 262864330.277802377939 1 60405.721151887 2024-04-05T17:18:27.523098+00:00 19994330.278067886829 27870000.000028531998 262864330.278092712164 1 60405.721163433 2024-04-05T17:18:28.520574+00:00 19994330.277797274292 27870000.000002469867 262864330.277796059847 1 60405.721175089 2024-04-05T17:18:29.527645+00:00 19994330.277911610901 27869999.999976981431 262864330.277884900570 1 60405.721186629 2024-04-05T17:18:30.524800+00:00 19994330.278098922223 27869999.999983407557 262864330.278078615665 1 60405.721198250 2024-04-05T17:18:31.528748+00:00 19994330.278009459376 27869999.999983388931 262864330.277989149094 1 60405.721209771 2024-04-05T17:18:32.524208+00:00 19994330.277867101133 27870000.000030156225 262864330.277893573046 1 60405.721221329 2024-04-05T17:18:33.522793+00:00 19994330.278017591685 27869999.999982792884 262864330.277996689081 1 60405.721232921 2024-04-05T17:18:34.524386+00:00 19994330.277997344732 27870000.000037524849 262864330.278031170368 1 60405.721244480 2024-04-05T17:18:35.523128+00:00 19994330.277858335525 27869999.999987419695 262864330.277842074633 1 60405.721256116 2024-04-05T17:18:36.528426+00:00 19994330.278088290244 27870000.000006634742 262864330.278091251850 1 60405.721267687 2024-04-05T17:18:37.528167+00:00 19994330.278111811727 27869999.999973814934 262864330.278081923723 1 60405.721279228 2024-04-05T17:18:38.525263+00:00 19994330.277796443552 27869999.999973669648 262864330.277766406536 1 60405.721290944 2024-04-05T17:18:39.537526+00:00 19994330.277893599123 27869999.999987971038 262864330.277877867222 1 60405.721302370 2024-04-05T17:18:40.524729+00:00 19994330.277909040451 27869999.999975085258 262864330.277880430222 1 60405.721314013 2024-04-05T17:18:41.530669+00:00 19994330.277814351022 27869999.999991569668 262864330.277802228928 1 60405.721325521 2024-04-05T17:18:42.525046+00:00 19994330.277866095304 27869999.999987341464 262864330.277849733829 1 60405.721337099 2024-04-05T17:18:43.525350+00:00 19994330.277820520103 27870000.000006627291 262864330.277823448181 1 60405.721348690 2024-04-05T17:18:44.526840+00:00 19994330.277974739671 27869999.999995857477 262864330.277966916561 1 60405.721360305 2024-04-05T17:18:45.530344+00:00 19994330.277712058276 27870000.000004887581 262864330.277713239193 1 60405.721371891 2024-04-05T17:18:46.531412+00:00 19994330.278006557375 27869999.999998237938 262864330.278001099825 1 60405.721383368 2024-04-05T17:18:47.522968+00:00 19994330.278019066900 27869999.999997403473 262864330.278012782335 1 60405.721394940 2024-04-05T17:18:48.522817+00:00 19994330.277791757137 27870000.000007692724 262864330.277795761824 1 60405.721406513 2024-04-05T17:18:49.522694+00:00 19994330.278253000230 27869999.999965138733 262864330.278214424849 1 60405.721418092 2024-04-05T17:18:50.523175+00:00 19994330.277911439538 27869999.999952256680 262864330.277859985828 1 60405.721429684 2024-04-05T17:18:51.524662+00:00 19994330.277951825410 27869999.999988857657 262864330.277936995029 1 60405.721441263 2024-04-05T17:18:52.525128+00:00 19994330.277769953012 27869999.999935954809 262864330.277702212334 1 60405.721452784 2024-04-05T17:18:53.520504+00:00 19994330.277910880744 27869999.999992586672 262864330.277899771929 1 60405.721464467 2024-04-05T17:18:54.529985+00:00 19994330.277853175998 27870000.000029962510 262864330.277879416943 1 60405.721475963 2024-04-05T17:18:55.523248+00:00 19994330.277779355645 27870000.000032220036 262864330.277807891369 1 60405.721487567 2024-04-05T17:18:56.525750+00:00 19994330.277973972261 27870000.000033836812 262864330.278004109859 1 60405.721499108 2024-04-05T17:18:57.522921+00:00 19994330.277785439044 27870000.000000968575 262864330.277782708406 1 60405.721510663 2024-04-05T17:18:58.521288+00:00 19994330.278092574328 27869999.999995503575 262864330.278084367514 1 60405.721522336 2024-04-05T17:18:59.529840+00:00 19994330.277954351157 27869999.999989848584 262864330.277940481901 1 60405.721533803 2024-04-05T17:19:00.520622+00:00 19994330.277802936733 27869999.999959532171 262864330.277758777142 1 60405.721545381 2024-04-05T17:19:01.520885+00:00 19994330.278083745390 27870000.000009577721 262864330.278089612722 1 60405.721557072 2024-04-05T17:19:02.531032+00:00 19994330.277761336416 27869999.999951325357 262864330.277708977461 1 60405.721568543 2024-04-05T17:19:03.522108+00:00 19994330.277962218970 27869999.999998699874 262864330.277957201004 1 60405.721580154 2024-04-05T17:19:04.525352+00:00 19994330.278342667967 27870000.000001396984 262864330.278340369463 1 60405.721591758 2024-04-05T17:19:05.527859+00:00 19994330.277615480125 27870000.000063668936 262864330.277675449848 1 60405.721603342 2024-04-05T17:19:06.528758+00:00 19994330.277859963477 27869999.999997816980 262864330.277854084969 1 60405.721614904 2024-04-05T17:19:07.527708+00:00 19994330.277789510787 27870000.000010553747 262864330.277796357870 1 60405.721626420 2024-04-05T17:19:08.522690+00:00 19994330.277905508876 27870000.000037685037 262864330.277939498425 1 60405.721638036 2024-04-05T17:19:09.526292+00:00 19994330.278103537858 27870000.000016521662 262864330.278116345406 1 60405.721649593 2024-04-05T17:19:10.524830+00:00 19994330.277807701379 27870000.000016294420 262864330.277820318937 1 60405.721661177 2024-04-05T17:19:11.525749+00:00 19994330.278034564108 27870000.000020876527 262864330.278051733971 1 60405.721672758 2024-04-05T17:19:12.526274+00:00 19994330.278057232499 27869999.999983433634 262864330.278036952019 1 60405.721684302 2024-04-05T17:19:13.523676+00:00 19994330.277642708272 27869999.999975495040 262864330.277614504099 1 60405.721695898 2024-04-05T17:19:14.525585+00:00 19994330.277933172882 27870000.000008076429 262864330.277937561274 1 60405.721707460 2024-04-05T17:19:15.524557+00:00 19994330.277982629836 27870000.000013578683 262864330.277992516756 1 60405.721719068 2024-04-05T17:19:16.527503+00:00 19994330.277717705816 27869999.999992448837 262864330.277706474066 1 60405.721730579 2024-04-05T17:19:17.521974+00:00 19994330.278104327619 27869999.999974876642 262864330.278075516224 1 60405.721742210 2024-04-05T17:19:18.526991+00:00 19994330.277929529548 27870000.000008076429 262864330.277933895588 1 60405.721753848 2024-04-05T17:19:19.532460+00:00 19994330.278004854918 27869999.999979898334 262864330.277981072664 1 60405.721765293 2024-04-05T17:19:20.521312+00:00 19994330.278025962412 27869999.999970138073 262864330.277992397547 1 60405.721776864 2024-04-05T17:19:21.521070+00:00 19994330.277895189822 27870000.000034943223 262864330.277926415205 1 60405.721788442 2024-04-05T17:19:22.521365+00:00 19994330.278171803802 27869999.999991349876 262864330.278159469366 1 60405.721800074 2024-04-05T17:19:23.526432+00:00 19994330.277705051005 27869999.999954298139 262864330.277655631304 1 60405.721811650 2024-04-05T17:19:24.526555+00:00 19994330.277950070798 27870000.000032756478 262864330.277979135513 1 60405.721823136 2024-04-05T17:19:25.519001+00:00 19994330.277761504054 27870000.000007383525 262864330.277765214443 1 60405.721834803 2024-04-05T17:19:26.527007+00:00 19994330.277895126492 27869999.999982323498 262864330.277873754501 1 60405.721846304 2024-04-05T17:19:27.520690+00:00 19994330.277943663299 27870000.000037681311 262864330.277977645397 1 60405.721857933 2024-04-05T17:19:28.525396+00:00 19994330.277779731899 27870000.000047612935 262864330.277823656797 1 60405.721869487 2024-04-05T17:19:29.523670+00:00 19994330.277666505426 27870000.000007763505 262864330.277670562267 1 60405.721881046 2024-04-05T17:19:30.522372+00:00 19994330.277843866497 27870000.000033468008 262864330.277873635292 1 60405.721892645 2024-04-05T17:19:31.524501+00:00 19994330.278379965574 27870000.000038407743 262864330.278414696455 1 60405.721904152 2024-04-05T17:19:32.518735+00:00 19994330.277749564499 27869999.999972023070 262864330.277717888355 1 60405.721915732 2024-04-05T17:19:33.519276+00:00 19994330.277845669538 27869999.999982174486 262864330.277824163437 1 60405.721927324 2024-04-05T17:19:34.520766+00:00 19994330.277919288725 27869999.999992679805 262864330.277908265591 1 60405.721938927 2024-04-05T17:19:35.523266+00:00 19994330.277865674347 27869999.999974448234 262864330.277836441994 1 60405.721950518 2024-04-05T17:19:36.524805+00:00 19994330.277901731431 27870000.000007953495 262864330.277906000614 1 60405.721962062 2024-04-05T17:19:37.522145+00:00 19994330.278030060232 27869999.999970633537 262864330.277997016907 1 60405.721973654 2024-04-05T17:19:38.523714+00:00 19994330.277972262353 27869999.999986413866 262864330.277954965830 1 60405.721985271 2024-04-05T17:19:39.527439+00:00 19994330.278002034873 27870000.000047612935 262864330.278045952320 1 60405.721996814 2024-04-05T17:19:40.524726+00:00 19994330.277832876891 27869999.999985471368 262864330.277814626694 1 60405.722008382 2024-04-05T17:19:41.524170+00:00 19994330.277952123433 27869999.999974675477 262864330.277923107147 1 60405.722020078 2024-04-05T17:19:42.534770+00:00 19994330.277966141701 27869999.999999277294 262864330.277961730957 1 60405.722031677 2024-04-05T17:19:43.536851+00:00 19994330.278160452843 27869999.999998513609 262864330.278155267239 1 60405.722043163 2024-04-05T17:19:44.529251+00:00 19994330.277812242508 27869999.999997213483 262864330.277805745602 1 60405.722054830 2024-04-05T17:19:45.537272+00:00 19994330.277919963002 27869999.999974880368 262864330.277891159058 1 60405.722066275 2024-04-05T17:19:46.526154+00:00 19994330.277974009514 27869999.999975915998 262864330.277946233749 1 60405.722077957 2024-04-05T17:19:47.535498+00:00 19994330.277939710766 27869999.999984674156 262864330.277920693159 1 60405.722089407 2024-04-05T17:19:48.524743+00:00 19994330.277696050704 27869999.999977275729 262864330.277669638395 1 60405.722101068 2024-04-05T17:19:49.532244+00:00 19994330.277921620756 27870000.000037796795 262864330.277955710888 1 60405.722112628 2024-04-05T17:19:50.531079+00:00 19994330.278139714152 27870000.000026136637 262864330.278162151575 1 60405.722124272 2024-04-05T17:19:51.537086+00:00 19994330.277888968587 27869999.999987248331 262864330.277872502804 1 60405.722135788 2024-04-05T17:19:52.532069+00:00 19994330.277872502804 27870000.000010184944 262864330.277878999710 1 60405.722147346 2024-04-05T17:19:53.530672+00:00 19994330.277980387211 27870000.000003535300 262864330.277980238199 1 60405.722158935 2024-04-05T17:19:54.532018+00:00 19994330.278049182147 27870000.000013429672 262864330.278058916330 1 60405.722170507 2024-04-05T17:19:55.531788+00:00 19994330.277982227504 27870000.000017303973 262864330.277995854616 1 60405.722182511 2024-04-05T17:19:56.568995+00:00 19994330.277894157916 27870000.000008780509 262864330.277899265289 1 60405.722193712 2024-04-05T17:19:57.536769+00:00 19994330.278012223542 27869999.999978512526 262864330.277987033129 1 60405.722205160 2024-04-05T17:19:58.525816+00:00 19994330.277948070318 27870000.000017270446 262864330.277961671352 1 60405.722216748 2024-04-05T17:19:59.527027+00:00 19994330.278056804091 27870000.000006128103 262864330.278059244156 1 60405.722228401 2024-04-05T17:20:00.533857+00:00 19994330.277828209102 27869999.999995190650 262864330.277819722891 1 60405.722239897 2024-04-05T17:20:01.527061+00:00 19994330.277997758240 27870000.000047344714 262864330.278041422367 1 60405.722251527 2024-04-05T17:20:02.531898+00:00 19994330.277812365443 27870000.000014271587 262864330.277822941542 1 60405.722263109 2024-04-05T17:20:03.532656+00:00 19994330.278039224446 27869999.999992642552 262864330.278028160334 1 60405.722274684 2024-04-05T17:20:04.532697+00:00 19994330.277825776488 27870000.000019218773 262864330.277841299772 1 60405.722286253 2024-04-05T17:20:05.532287+00:00 19994330.277899146080 27870000.000033766031 262864330.277929216623 1 60405.722297803 2024-04-05T17:20:06.530247+00:00 19994330.278016652912 27870000.000001378357 262864330.278014332056 1 60405.722309350 2024-04-05T17:20:07.527865+00:00 19994330.277908198535 27869999.999977100641 262864330.277881622314 1 60405.722320948 2024-04-05T17:20:08.529938+00:00 19994330.277844082564 27870000.000019256026 262864330.277859628201 1 60405.722332515 2024-04-05T17:20:09.529303+00:00 19994330.278062913567 27870000.000068925321 262864330.278128147125 1 60405.722344115 2024-04-05T17:20:10.531520+00:00 19994330.277953919023 27869999.999958511442 262864330.277908742428 1 60405.722355615 2024-04-05T17:20:11.525171+00:00 19994330.278016138822 27869999.999995373189 262864330.278007835150 1 60405.722367178 2024-04-05T17:20:12.524179+00:00 19994330.277883771807 27870000.000046577305 262864330.277926653624 1 60405.722378787 2024-04-05T17:20:13.527222+00:00 19994330.277895953506 27870000.000011194497 262864330.277903467417 1 60405.722390309 2024-04-05T17:20:14.522686+00:00 19994330.277998775244 27870000.000036694109 262864330.278031766415 1 60405.722401842 2024-04-05T17:20:15.519174+00:00 19994330.277852382511 27870000.000007841736 262864330.277856528759 1 60405.722413486 2024-04-05T17:20:16.525223+00:00 19994330.277725730091 27869999.999979928136 262864330.277701944113 1 60405.722425014 2024-04-05T17:20:17.521196+00:00 19994330.278021376580 27869999.999988596886 262864330.278006255627 1 60405.722436612 2024-04-05T17:20:18.523270+00:00 19994330.277732934803 27870000.000007901341 262864330.277737140656 1 60405.722448147 2024-04-05T17:20:19.519920+00:00 19994330.277895584702 27869999.999979745597 262864330.277871608734 1 60405.722459758 2024-04-05T17:20:20.523087+00:00 19994330.277737371624 27870000.000018652529 262864330.277752339840 1 60405.722471369 2024-04-05T17:20:21.526336+00:00 19994330.278018660843 27870000.000005114824 262864330.278020083904 1 60405.722482889 2024-04-05T17:20:22.521655+00:00 19994330.277868065983 27869999.999953355640 262864330.277817726135 1 60405.722494467 2024-04-05T17:20:23.521974+00:00 19994330.277956966311 27870000.000028446317 262864330.277981698513 1 60405.722506064 2024-04-05T17:20:24.523874+00:00 19994330.277827914804 27870000.000035513192 262864330.277859747410 1 60405.722517603 2024-04-05T17:20:25.520915+00:00 19994330.278063561767 27869999.999986495823 262864330.278046369553 1 60405.722529185 2024-04-05T17:20:26.521544+00:00 19994330.277783155441 27870000.000002745539 262864330.277782201767 1 60405.722540757 2024-04-05T17:20:27.521371+00:00 19994330.278040502220 27869999.999983619899 262864330.278020411730 1 60405.722552374 2024-04-05T17:20:28.525130+00:00 19994330.277774125338 27870000.000030271709 262864330.277800709009 1 60405.722563970 2024-04-05T17:20:29.527000+00:00 19994330.277729645371 27869999.999956134707 262864330.277682065964 1 60405.722575477 2024-04-05T17:20:30.521228+00:00 19994330.277981393039 27869999.999994248152 262864330.277971953154 1 60405.722587177 2024-04-05T17:20:31.532075+00:00 19994330.277849599719 27870000.000008162111 262864330.277854084969 1 60405.722598636 2024-04-05T17:20:32.522162+00:00 19994330.277881205082 27870000.000002790242 262864330.277880311012 1 60405.722610201 2024-04-05T17:20:33.521322+00:00 19994330.277936514467 27869999.999994724989 262864330.277927547693 1 60405.722621803 2024-04-05T17:20:34.523772+00:00 19994330.277670729905 27870000.000005416572 262864330.277672469616 1 60405.722633368 2024-04-05T17:20:35.523014+00:00 19994330.277997694910 27870000.000025294721 262864330.278019309044 1 60405.722645186 2024-04-05T17:20:36.544092+00:00 19994330.277945250273 27869999.999962672591 262864330.277904242277 1 60405.722656600 2024-04-05T17:20:37.530264+00:00 19994330.277917120606 27870000.000016707927 262864330.277930140495 1 60405.722668106 2024-04-05T17:20:38.524321+00:00 19994330.277659114450 27869999.999970421195 262864330.277625858784 1 60405.722679760 2024-04-05T17:20:39.531293+00:00 19994330.278203018010 27869999.999973859638 262864330.278173178434 1 60405.722691285 2024-04-05T17:20:40.527015+00:00 19994330.277731806040 27870000.000007189810 262864330.277735292912 1 60405.722702853 2024-04-05T17:20:41.526529+00:00 19994330.278214603662 27869999.999975964427 262864330.278186887503 1 60405.722714421 2024-04-05T17:20:42.526022+00:00 19994330.278153430670 27870000.000014010817 262864330.278163731098 1 60405.722725960 2024-04-05T17:20:43.522945+00:00 19994330.277751557529 27870000.000002674758 262864330.277750551701 1 60405.722737593 2024-04-05T17:20:44.527993+00:00 19994330.278142534196 27870000.000002358109 262864330.278141200542 1 60405.722749147 2024-04-05T17:20:45.526303+00:00 19994330.277933176607 27870000.000009141862 262864330.277938634157 1 60405.722761137 2024-04-05T17:20:46.562253+00:00 19994330.277901791036 27870000.000017430633 262864330.277915537357 1 60405.722772249 2024-04-05T17:20:47.522350+00:00 19994330.277621105313 27869999.999958779663 262864330.277576208115 1 60405.722783982 2024-04-05T17:20:48.536045+00:00 19994330.278165921569 27870000.000000532717 262864330.278162777424 1 60405.722795486 2024-04-05T17:20:49.530036+00:00 19994330.277955338359 27870000.000028371811 262864330.277980029583 1 60405.722807125 2024-04-05T17:20:50.535587+00:00 19994330.278063077480 27869999.999997790903 262864330.278057187796 1 60405.722818544 2024-04-05T17:20:51.522236+00:00 19994330.277770213783 27869999.999962892383 262864330.277729421854 1 60405.722830194 2024-04-05T17:20:52.528761+00:00 19994330.278034061193 27870000.000039551407 262864330.278069913387 1 60405.722841802 2024-04-05T17:20:53.531681+00:00 19994330.277915582061 27870000.000029381365 262864330.277941286564 1 60405.722853573 2024-04-05T17:20:54.548667+00:00 19994330.277930140495 27869999.999995108694 262864330.277921557426 1 60405.722865019 2024-04-05T17:20:55.537609+00:00 19994330.277623768896 27869999.999980080873 262864330.277600169182 1 60405.722876619 2024-04-05T17:20:56.539874+00:00 19994330.278130091727 27870000.000005658716 262864330.278132051229 1 60405.722888111 2024-04-05T17:20:57.532761+00:00 19994330.278087064624 27870000.000006787479 262864330.278090178967 1 60405.722899779 2024-04-05T17:20:58.540907+00:00 19994330.277919627726 27869999.999982617795 262864330.277898550034 1 60405.722911596 2024-04-05T17:20:59.561927+00:00 19994330.277919031680 27869999.999998085201 262864330.277913421392 1 60405.722922798 2024-04-05T17:21:00.529788+00:00 19994330.278069093823 27869999.999995201826 262864330.278060615063 1 60405.722934281 2024-04-05T17:21:01.521880+00:00 19994330.278030343354 27870000.000012762845 262864330.278039395809 1 60405.722945996 2024-04-05T17:21:02.534075+00:00 19994330.277782343328 27870000.000003475696 262864330.277782142162 1 60405.722957441 2024-04-05T17:21:03.522866+00:00 19994330.277878094465 27869999.999963875860 262864330.277838289738 1 60405.722969104 2024-04-05T17:21:04.530604+00:00 19994330.277831040323 27870000.000069286674 262864330.277896642685 1 60405.722980604 2024-04-05T17:21:05.524191+00:00 19994330.278131112456 27870000.000007662922 262864330.278135061264 1 60405.722992187 2024-04-05T17:21:06.524987+00:00 19994330.277979414910 27869999.999998848885 262864330.277974545956 1 60405.723003729 2024-04-05T17:21:07.522196+00:00 19994330.277895163745 27870000.000006295741 262864330.277897745371 1 60405.723015354 2024-04-05T17:21:08.526619+00:00 19994330.277916658670 27870000.000016063452 262864330.277929037809 1 60405.723026909 2024-04-05T17:21:09.524950+00:00 19994330.277894891798 27869999.999985601753 262864330.277876794338 1 60405.723038473 2024-04-05T17:21:10.524041+00:00 19994330.277984719723 27869999.999947868288 262864330.277928888798 1 60405.723050002 2024-04-05T17:21:11.520122+00:00 19994330.278044734150 27869999.999997351319 262864330.278038382530 1 60405.723061698 2024-04-05T17:21:12.530724+00:00 19994330.277842994779 27870000.000007975847 262864330.277847290039 1 60405.723073263 2024-04-05T17:21:13.529919+00:00 19994330.278215292841 27869999.999988269061 262864330.278199851513 1 60405.723084816 2024-04-05T17:21:14.528067+00:00 19994330.278025768697 27870000.000026550144 262864330.278048634529 1 60405.723096303 2024-04-05T17:21:15.520531+00:00 19994330.277984313667 27869999.999998621643 262864330.277979254723 1 60405.723107892 2024-04-05T17:21:16.521846+00:00 19994330.277860820293 27870000.000010676682 262864330.277867794037 1 60405.723119451 2024-04-05T17:21:17.520540+00:00 19994330.277869872749 27870000.000047266483 262864330.277913451195 1 60405.723131051 2024-04-05T17:21:18.522809+00:00 19994330.278146751225 27869999.999996460974 262864330.278139501810 1 60405.723142619 2024-04-05T17:21:19.522307+00:00 19994330.278130333871 27870000.000004481524 262864330.278131097555 1 60405.723154180 2024-04-05T17:21:20.521158+00:00 19994330.277599237859 27869999.999993156642 262864330.277588695288 1 60405.723165757 2024-04-05T17:21:21.521389+00:00 19994330.277860078961 27869999.999992892146 262864330.277849286795 1 60405.723177404 2024-04-05T17:21:22.527732+00:00 19994330.277967274189 27870000.000011622906 262864330.277975201607 1 60405.723188891 2024-04-05T17:21:23.520197+00:00 19994330.278031218797 27869999.999993573874 262864330.278021097183 1 60405.723200525 2024-04-05T17:21:24.525368+00:00 19994330.277741663158 27870000.000009045005 262864330.277747035027 1 60405.723212049 2024-04-05T17:21:25.521045+00:00 19994330.277885530144 27870000.000000528991 262864330.277882367373 1 60405.723223633 2024-04-05T17:21:26.521895+00:00 19994330.277940005064 27870000.000007607043 262864330.277943909168 1 60405.723235217 2024-04-05T17:21:27.522747+00:00 19994330.278044193983 27869999.999998126179 262864330.278038620949 1 60405.723246816 2024-04-05T17:21:28.524916+00:00 19994330.278035003692 27870000.000027120113 262864330.278058439493 1 60405.723258350 2024-04-05T17:21:29.521442+00:00 19994330.277911283076 27870000.000018954277 262864330.277926534414 1 60405.723270147 2024-04-05T17:21:30.540721+00:00 19994330.277876846492 27869999.999990459532 262864330.277863621712 1 60405.723281601 2024-04-05T17:21:31.530367+00:00 19994330.277839053422 27870000.000025760382 262864330.277861118317 1 60405.723293123 2024-04-05T17:21:32.525850+00:00 19994330.277858778834 27870000.000028580427 262864330.277883648872 1 60405.723304639 2024-04-05T17:21:33.520763+00:00 19994330.278264906257 27869999.999958492815 262864330.278219699860 1 60405.723316678 2024-04-05T17:21:34.561009+00:00 19994330.278014838696 27870000.000000797212 262864330.278011947870 1 60405.723327821 2024-04-05T17:21:35.523759+00:00 19994330.277873292565 27869999.999993178993 262864330.277862787247 1 60405.723339405 2024-04-05T17:21:36.524620+00:00 19994330.277950767428 27869999.999956130981 262864330.277903199196 1 60405.723351012 2024-04-05T17:21:37.527414+00:00 19994330.277925334871 27870000.000026073307 262864330.277947723866 1 60405.723362594 2024-04-05T17:21:38.528109+00:00 19994330.278006579727 27870000.000016495585 262864330.278019398451 1 60405.723374533 2024-04-05T17:21:39.559652+00:00 19994330.277845073491 27870000.000027507544 262864330.277868896723 1 60405.723385767 2024-04-05T17:21:40.530230+00:00 19994330.278094645590 27869999.999985355884 262864330.278076320887 1 60405.723397302 2024-04-05T17:21:41.526951+00:00 19994330.278056703508 27869999.999983444810 262864330.278036445379 1 60405.723408844 2024-04-05T17:21:42.524095+00:00 19994330.277780249715 27869999.999970417470 262864330.277746975422 1 60405.723420462 2024-04-05T17:21:43.527871+00:00 19994330.277861900628 27869999.999977342784 262864330.277835547924 1 60405.723432134 2024-04-05T17:21:44.536365+00:00 19994330.277991663665 27869999.999961353838 262864330.277949303389 1 60405.723443678 2024-04-05T17:21:45.533725+00:00 19994330.277836304158 27870000.000026188791 262864330.277858793736 1 60405.723455185 2024-04-05T17:21:46.527972+00:00 19994330.277932919562 27869999.999978847802 262864330.277908056974 1 60405.723466777 2024-04-05T17:21:47.529565+00:00 19994330.277601327747 27869999.999995175749 262864330.277592808008 1 60405.723478319 2024-04-05T17:21:48.526785+00:00 19994330.277949307114 27869999.999969352037 262864330.277914971113 1 60405.723490105 2024-04-05T17:21:49.545095+00:00 19994330.278121802956 27870000.000043705106 262864330.278161793947 1 60405.723501539 2024-04-05T17:21:50.532948+00:00 19994330.277921374887 27869999.999992512167 262864330.277910202742 1 60405.723513064 2024-04-05T17:21:51.528774+00:00 19994330.277977950871 27869999.999992381781 262864330.277966618538 1 60405.723524730 2024-04-05T17:21:52.536630+00:00 19994330.277953766286 27870000.000018935651 262864330.277969002724 1 60405.723536205 2024-04-05T17:21:53.528133+00:00 19994330.278057672083 27869999.999984305352 262864330.278038263321 1 60405.723547718 2024-04-05T17:21:54.522831+00:00 19994330.277941729873 27870000.000001922250 262864330.277939945459 1 60405.723559302 2024-04-05T17:21:55.523671+00:00 19994330.277895823121 27870000.000000301749 262864330.277892410755 1 60405.723570934 2024-04-05T17:21:56.528717+00:00 19994330.277814894915 27870000.000000439584 262864330.277811646461 1 60405.723582598 2024-04-05T17:21:57.536517+00:00 19994330.278144486248 27869999.999982006848 262864330.278122782707 1 60405.723594077 2024-04-05T17:21:58.528251+00:00 19994330.277885828167 27870000.000015314668 262864330.277897447348 1 60405.723606333 2024-04-05T17:21:59.587183+00:00 19994330.277890644968 27870000.000015668571 262864330.277902632952 1 60405.723617291 2024-04-05T17:22:00.533963+00:00 19994330.277950558811 27869999.999999556690 262864330.277946412563 1 60405.723628932 2024-04-05T17:22:01.539682+00:00 19994330.278100978583 27870000.000043988228 262864330.278141260147 1 60405.723640328 2024-04-05T17:22:02.524367+00:00 19994330.277804933488 27870000.000023070723 262864330.277824312449 1 60405.723652037 2024-04-05T17:22:03.536036+00:00 19994330.277738127857 27869999.999967709184 262864330.277702122927 1 60405.723663535 2024-04-05T17:22:04.529453+00:00 19994330.277974084020 27870000.000008951873 262864330.277979314327 1 60405.723675156 2024-04-05T17:22:05.533463+00:00 19994330.278075098991 27869999.999987531453 262864330.278058946133 1 60405.723686702 2024-04-05T17:22:06.531074+00:00 19994330.277914069593 27870000.000032495707 262864330.277942866087 1 60405.723698169 2024-04-05T17:22:07.521844+00:00 19994330.277796287090 27869999.999972909689 262864330.277765512466 1 60405.723709803 2024-04-05T17:22:08.526966+00:00 19994330.277922824025 27869999.999980509281 262864330.277899622917 1 60405.723721394 2024-04-05T17:22:09.528416+00:00 19994330.278166219592 27870000.000026144087 262864330.278188645840 1 60405.723732950 2024-04-05T17:22:10.526870+00:00 19994330.277774456888 27870000.000042147934 262864330.277812898159 1 60405.723744570 2024-04-05T17:22:11.530821+00:00 19994330.278070025146 27869999.999991048127 262864330.278057396412 1 60405.723756038 2024-04-05T17:22:12.521690+00:00 19994330.278100159019 27870000.000067215413 262864330.278163671494 1 60405.723767736 2024-04-05T17:22:13.532426+00:00 19994330.277781780809 27870000.000009462237 262864330.277787566185 1 60405.723779203 2024-04-05T17:22:14.523145+00:00 19994330.278008826077 27870000.000002566725 262864330.278007686138 1 60405.723790779 2024-04-05T17:22:15.523327+00:00 19994330.278063297272 27869999.999988831580 262864330.278048425913 1 60405.723802351 2024-04-05T17:22:16.523172+00:00 19994330.277840483934 27870000.000015657395 262864330.277852445841 1 60405.723813918 2024-04-05T17:22:17.522558+00:00 19994330.277959715575 27869999.999926652759 262864330.277882665396 1 60405.723825551 2024-04-05T17:22:18.527591+00:00 19994330.277861990035 27869999.999977257103 262864330.277835547924 1 60405.723837140 2024-04-05T17:22:19.528950+00:00 19994330.278049051762 27870000.000081494451 262864330.278126835823 1 60405.723848625 2024-04-05T17:22:20.521201+00:00 19994330.278028190136 27869999.999942433089 262864330.277966916561 1 60405.723860206 2024-04-05T17:22:21.521819+00:00 19994330.277893640101 27869999.999954830855 262864330.277844756842 1 60405.723871966 2024-04-05T17:22:22.537884+00:00 19994330.278036341071 27870000.000031691045 262864330.278064310551 1 60405.723883372 2024-04-05T17:22:23.523329+00:00 19994330.277966149151 27869999.999992437661 262864330.277954876423 1 60405.723894951 2024-04-05T17:22:24.523801+00:00 19994330.277966313064 27869999.999987781048 262864330.277950406075 1 60405.723906541 2024-04-05T17:22:25.525123+00:00 19994330.277918592095 27870000.000027436763 262864330.277942359447 1 60405.723918064 2024-04-05T17:22:26.520671+00:00 19994330.277928709984 27870000.000002492219 262864330.277927517891 1 60405.723929661 2024-04-05T17:22:27.522744+00:00 19994330.278139900416 27870000.000019595027 262864330.278155803680 1 60405.723941219 2024-04-05T17:22:28.521348+00:00 19994330.277914162725 27869999.999990183860 262864330.277900665998 1 60405.723952792 2024-04-05T17:22:29.521187+00:00 19994330.277834948152 27869999.999944154173 262864330.277775406837 1 60405.723964375 2024-04-05T17:22:30.522010+00:00 19994330.277991551906 27870000.000018659979 262864330.278006523848 1 60405.723975957 2024-04-05T17:22:31.522675+00:00 19994330.277734372765 27870000.000001128763 262864330.277731806040 1 60405.723987522 2024-04-05T17:22:32.521851+00:00 19994330.277809076011 27869999.999990075827 262864330.277795463800 1 60405.723999143 2024-04-05T17:22:33.525957+00:00 19994330.277791511267 27869999.999971900135 262864330.277759701014 1 60405.724010682 2024-04-05T17:22:34.522952+00:00 19994330.278159473091 27870000.000018902123 262864330.278174668550 1 60405.724022260 2024-04-05T17:22:35.523242+00:00 19994330.277772434056 27870000.000004939735 262864330.277773678303 1 60405.724033819 2024-04-05T17:22:36.521956+00:00 19994330.277822975069 27870000.000004269183 262864330.277823537588 1 60405.724045435 2024-04-05T17:22:37.525613+00:00 19994330.277696184814 27870000.000028721988 262864330.277721226215 1 60405.724056996 2024-04-05T17:22:38.524459+00:00 19994330.278174422681 27870000.000043109059 262864330.278213828802 1 60405.724068557 2024-04-05T17:22:39.523325+00:00 19994330.277865927666 27870000.000039298087 262864330.277901530266 1 60405.724080132 2024-04-05T17:22:40.523386+00:00 19994330.277852032334 27870000.000022131950 262864330.277870476246 1 60405.724091716 2024-04-05T17:22:41.524245+00:00 19994330.278020091355 27869999.999930683523 262864330.277947068214 1 60405.724103369 2024-04-05T17:22:42.531086+00:00 19994330.278012640774 27870000.000015802681 262864330.278024733067 1 60405.724114846 2024-04-05T17:22:43.522629+00:00 19994330.277995988727 27870000.000012796372 262864330.278005063534 1 60405.724126468 2024-04-05T17:22:44.526888+00:00 19994330.277937561274 27870000.000014074147 262864330.277947932482 1 60405.724138001 2024-04-05T17:22:45.523246+00:00 19994330.277957282960 27870000.000040113926 262864330.277993708849 1 60405.724149668 2024-04-05T17:22:46.531326+00:00 19994330.277986891568 27870000.000002391636 262864330.277985572815 1 60405.724161294 2024-04-05T17:22:47.535804+00:00 19994330.277827057987 27870000.000030316412 262864330.277853667736 1 60405.724172787 2024-04-05T17:22:48.528789+00:00 19994330.278215233237 27870000.000053025782 262864330.278264552355 1 60405.724184310 2024-04-05T17:22:49.524367+00:00 19994330.277958121151 27869999.999959431589 262864330.277913868427 1 60405.724195930 2024-04-05T17:22:50.528356+00:00 19994330.278058018535 27869999.999995656312 262864330.278049975634 1 60405.724207487 2024-04-05T17:22:51.526927+00:00 19994330.277748566121 27869999.999996822327 262864330.277741670609 1 60405.724219280 2024-04-05T17:22:52.545764+00:00 19994330.278031580150 27869999.999994024634 262864330.278021931648 1 60405.724230749 2024-04-05T17:22:53.536701+00:00 19994330.277858458459 27869999.999983310699 262864330.277838081121 1 60405.724242244 2024-04-05T17:22:54.529900+00:00 19994330.278061259538 27869999.999986477196 262864330.278044044971 1 60405.724253934 2024-04-05T17:22:55.539862+00:00 19994330.277899876237 27869999.999993737787 262864330.277889907360 1 60405.724265437 2024-04-05T17:22:56.533725+00:00 19994330.277649246156 27870000.000003948808 262864330.277649492025 1 60405.724276959 2024-04-05T17:22:57.529231+00:00 19994330.278113707900 27870000.000040419400 262864330.278150439262 1 60405.724288518 2024-04-05T17:22:58.527975+00:00 19994330.277892857790 27869999.999991517514 262864330.277880668640 1 60405.724300134 2024-04-05T17:22:59.531589+00:00 19994330.277769867331 27869999.999967411160 262864330.277733564377 1 60405.724311725 2024-04-05T17:23:00.533083+00:00 19994330.277987994254 27870000.000035729259 262864330.278020024300 1 60405.724323637 2024-04-05T17:23:01.562254+00:00 19994330.277852516621 27869999.999989409000 262864330.277838230133 1 60405.724334866 2024-04-05T17:23:02.532428+00:00 19994330.277911234647 27869999.999979652464 262864330.277887195349 1 60405.724346298 2024-04-05T17:23:03.520183+00:00 19994330.277992222458 27870000.000049632043 262864330.278038144112 1 60405.724357883 2024-04-05T17:23:04.521123+00:00 19994330.277854099870 27869999.999972604215 262864330.277823030949 1 60405.724369468 2024-04-05T17:23:05.522067+00:00 19994330.277852304280 27869999.999982669950 262864330.277831256390 1 60405.724381091 2024-04-05T17:23:06.526227+00:00 19994330.278170332313 27870000.000087264925 262864330.278253912926 1 60405.724392616 2024-04-05T17:23:07.522043+00:00 19994330.278014976531 27870000.000008955598 262864330.278020232916 1 60405.724404218 2024-04-05T17:23:08.524418+00:00 19994330.277837391943 27870000.000025909394 262864330.277859598398 1 60405.724415757 2024-04-05T17:23:09.521405+00:00 19994330.278025142848 27869999.999982859939 262864330.278004318476 1 60405.724427332 2024-04-05T17:23:10.521480+00:00 19994330.277900706977 27869999.999985307455 262864330.277882307768 1 60405.724438917 2024-04-05T17:23:11.522434+00:00 19994330.278077088296 27870000.000027053058 262864330.278100460768 1 60405.724450460 2024-04-05T17:23:12.519755+00:00 19994330.277747161686 27869999.999962799251 262864330.277706265450 1 60405.724462142 2024-04-05T17:23:13.529077+00:00 19994330.277892824262 27870000.000010415912 262864330.277899563313 1 60405.724473777 2024-04-05T17:23:14.534308+00:00 19994330.277916315943 27869999.999998923391 262864330.277911543846 1 60405.724485268 2024-04-05T17:23:15.527131+00:00 19994330.277957025915 27870000.000006798655 262864330.277960121632 1 60405.724497012 2024-04-05T17:23:16.541852+00:00 19994330.277885619551 27869999.999996982515 262864330.277878910303 1 60405.724508416 2024-04-05T17:23:17.527123+00:00 19994330.278082601726 27870000.000001668930 262864330.278080582619 1 60405.724520043 2024-04-05T17:23:18.531673+00:00 19994330.277945972979 27869999.999985545874 262864330.277927815914 1 60405.724531516 2024-04-05T17:23:19.522959+00:00 19994330.277953132987 27870000.000007636845 262864330.277957081795 1 60405.724543385 2024-04-05T17:23:20.548451+00:00 19994330.278002303094 27870000.000019602478 262864330.278018206358 1 60405.724554763 2024-04-05T17:23:21.531505+00:00 19994330.277935959399 27870000.000008091331 262864330.277940362692 1 60405.724566293 2024-04-05T17:23:22.527694+00:00 19994330.278083745390 27869999.999970626086 262864330.278050661087 1 60405.724577936 2024-04-05T17:23:23.533686+00:00 19994330.277814116329 27870000.000005207956 262864330.277815639973 1 60405.724589511 2024-04-05T17:23:24.533768+00:00 19994330.278093930334 27869999.999950569123 262864330.278040796518 1 60405.724601036 2024-04-05T17:23:25.529514+00:00 19994330.277818191797 27870000.000011779368 262864330.277826279402 1 60405.724612590 2024-04-05T17:23:26.527798+00:00 19994330.277760345489 27870000.000008560717 262864330.277765214443 1 60405.724624236 2024-04-05T17:23:27.533991+00:00 19994330.277984961867 27869999.999973524362 262864330.277954816818 1 60405.724635778 2024-04-05T17:23:28.531165+00:00 19994330.278022807091 27869999.999987639487 262864330.278006732464 1 60405.724647458 2024-04-05T17:23:29.540373+00:00 19994330.277928743511 27870000.000015769154 262864330.277940809727 1 60405.724659098 2024-04-05T17:23:30.546086+00:00 19994330.277923680842 27870000.000029306859 262864330.277949273586 1 60405.724670530 2024-04-05T17:23:31.533772+00:00 19994330.277761768550 27869999.999990474433 262864330.277748525143 1 60405.724682580 2024-04-05T17:23:32.574935+00:00 19994330.277852337807 27869999.999988466501 262864330.277837097645 1 60405.724693739 2024-04-05T17:23:33.539042+00:00 19994330.277986619622 27870000.000014226884 262864330.277997136116 1 60405.724705150 2024-04-05T17:23:34.524976+00:00 19994330.277941234410 27869999.999952509999 262864330.277890026569 1 60405.724716735 2024-04-05T17:23:35.525925+00:00 19994330.277923371643 27869999.999993171543 262864330.277912855148 1 60405.724728371 2024-04-05T17:23:36.531296+00:00 19994330.277680698782 27869999.999999091029 262864330.277676105499 1 60405.724739856 2024-04-05T17:23:37.523562+00:00 19994330.277944725007 27869999.999985132366 262864330.277926146984 1 60405.724751548 2024-04-05T17:23:38.533784+00:00 19994330.277943052351 27869999.999972719699 262864330.277912080288 1 60405.724763067 2024-04-05T17:23:39.528950+00:00 19994330.277813784778 27870000.000025235116 262864330.277835339308 1 60405.724774688 2024-04-05T17:23:40.532990+00:00 19994330.278074819595 27870000.000004682690 262864330.278075814247 1 60405.724786325 2024-04-05T17:23:41.538511+00:00 19994330.277731902897 27869999.999986682087 262864330.277714878321 1 60405.724797712 2024-04-05T17:23:42.522303+00:00 19994330.278291959316 27870000.000023424625 262864330.278311699629 1 60405.724809315 2024-04-05T17:23:43.524784+00:00 19994330.277983665466 27870000.000006604940 262864330.277986586094 1 60405.724820963 2024-04-05T17:23:44.531171+00:00 19994330.277845576406 27869999.999994620681 262864330.277836501598 1 60405.724832585 2024-04-05T17:23:45.535367+00:00 19994330.277809642255 27870000.000037580729 262864330.277843534946 1 60405.724844089 2024-04-05T17:23:46.529246+00:00 19994330.278194878250 27870000.000021312386 262864330.278212487698 1 60405.724855692 2024-04-05T17:23:47.531783+00:00 19994330.277816250920 27869999.999947693199 262864330.277760267258 1 60405.724867237 2024-04-05T17:23:48.529259+00:00 19994330.277903545648 27870000.000020503998 262864330.277920365334 1 60405.724879038 2024-04-05T17:23:49.548850+00:00 19994330.277981381863 27869999.999970640987 262864330.277948319912 1 60405.724890370 2024-04-05T17:23:50.527948+00:00 19994330.277908775955 27870000.000019051135 262864330.277924120426 1 60405.724901922 2024-04-05T17:23:51.526054+00:00 19994330.277868825942 27870000.000011920929 262864330.277877062559 1 60405.724913489 2024-04-05T17:23:52.525435+00:00 19994330.277880530804 27870000.000003702939 262864330.277880519629 1 60405.724925122 2024-04-05T17:23:53.530528+00:00 19994330.277776025236 27869999.999987222254 262864330.277759552002 1 60405.724936632 2024-04-05T17:23:54.525015+00:00 19994330.278016611934 27869999.999981883913 262864330.277994811535 1 60405.724948198 2024-04-05T17:23:55.524270+00:00 19994330.277824260294 27870000.000028345734 262864330.277848899364 1 60405.724959867 2024-04-05T17:23:56.532533+00:00 19994330.278131406754 27869999.999955847859 262864330.278083533049 1 60405.724971393 2024-04-05T17:23:57.528313+00:00 19994330.277803737670 27869999.999997608364 262864330.277797669172 1 60405.724982907 2024-04-05T17:23:58.523141+00:00 19994330.278054162860 27869999.999991644174 262864330.278042137623 1 60405.724994500 2024-04-05T17:23:59.524819+00:00 19994330.277926206589 27870000.000012405217 262864330.277934908867 1 60405.725006124 2024-04-05T17:24:00.529146+00:00 19994330.278090182692 27870000.000028725713 262864330.278115212917 1 60405.725017643 2024-04-05T17:24:01.524364+00:00 19994330.277891039848 27870000.000004913658 262864330.277892261744 1 60405.725029317 2024-04-05T17:24:02.532976+00:00 19994330.277873698622 27869999.999991323799 262864330.277861326933 1 60405.725040880 2024-04-05T17:24:03.532030+00:00 19994330.277906011790 27869999.999981269240 262864330.277883589268 1 60405.725052495 2024-04-05T17:24:04.535555+00:00 19994330.278086937964 27869999.999988507479 262864330.278071731329 1 60405.725063988 2024-04-05T17:24:05.528616+00:00 19994330.277776222676 27869999.999980859458 262864330.277753382921 1 60405.725075491 2024-04-05T17:24:06.522444+00:00 19994330.278041053563 27870000.000025819987 262864330.278063178062 1 60405.725087235 2024-04-05T17:24:07.537060+00:00 19994330.277980111539 27869999.999998576939 262864330.277974992990 1 60405.725098772 2024-04-05T17:24:08.533923+00:00 19994330.277887634933 27869999.999988168478 262864330.277872115374 1 60405.725110370 2024-04-05T17:24:09.535921+00:00 19994330.277966711670 27870000.000030077994 262864330.277993083000 1 60405.725121873 2024-04-05T17:24:10.529816+00:00 19994330.278052844107 27870000.000019017607 262864330.278068155050 1 60405.725133421 2024-04-05T17:24:11.527588+00:00 19994330.277811624110 27870000.000038813800 262864330.277846723795 1 60405.725145016 2024-04-05T17:24:12.529417+00:00 19994330.277967341244 27870000.000027857721 262864330.277991503477 1 60405.725156702 2024-04-05T17:24:13.539080+00:00 19994330.277873586863 27870000.000022973865 262864330.277892857790 1 60405.725168174 2024-04-05T17:24:14.530218+00:00 19994330.277927361429 27870000.000000603497 262864330.277924269438 1 60405.725179712 2024-04-05T17:24:15.527087+00:00 19994330.277805298567 27869999.999979969114 262864330.277781575918 1 60405.725191295 2024-04-05T17:24:16.527918+00:00 19994330.278080355376 27869999.999977998435 262864330.278054654598 1 60405.725202906 2024-04-05T17:24:17.531105+00:00 19994330.277916222811 27869999.999923538417 262864330.277836054564 1 60405.725214850 2024-04-05T17:24:18.563071+00:00 19994330.278028301895 27870000.000016026199 262864330.278040647507 1 60405.725225953 2024-04-05T17:24:19.522373+00:00 19994330.277869999409 27869999.999978099018 262864330.277844399214 1 60405.725237555 2024-04-05T17:24:20.524748+00:00 19994330.277645099908 27869999.999950543046 262864330.277591943741 1 60405.725249110 2024-04-05T17:24:21.523131+00:00 19994330.278150215745 27870000.000016953796 262864330.278163492680 1 60405.725260740 2024-04-05T17:24:22.527901+00:00 19994330.277811732143 27869999.999986391515 262864330.277794420719 1 60405.725272271 2024-04-05T17:24:23.524248+00:00 19994330.277981854975 27870000.000028602779 262864330.278006762266 1 60405.725283880 2024-04-05T17:24:24.527252+00:00 19994330.277854245156 27870000.000026982278 262864330.277877509594 1 60405.725295406 2024-04-05T17:24:25.523102+00:00 19994330.277879338712 27870000.000007539988 262864330.277883172035 1 60405.725306997 2024-04-05T17:24:26.524498+00:00 19994330.277971226722 27869999.999971043319 262864330.277938574553 1 60405.725318541 2024-04-05T17:24:27.521918+00:00 19994330.277996867895 27869999.999989401549 262864330.277982562780 1 60405.725330310 2024-04-05T17:24:28.538777+00:00 19994330.277710843831 27869999.999994993210 262864330.277702152729 1 60405.725342079 2024-04-05T17:24:29.555634+00:00 19994330.278016719967 27869999.999984044582 262864330.277997076511 1 60405.725353250 2024-04-05T17:24:30.520794+00:00 19994330.278017926961 27870000.000002820045 262864330.278017073870 1 60405.725364912 2024-04-05T17:24:31.528419+00:00 19994330.278081543744 27869999.999937921762 262864330.278015762568 1 60405.725376409 2024-04-05T17:24:32.521682+00:00 19994330.277739793062 27870000.000035896897 262864330.277771979570 1 60405.725388098 2024-04-05T17:24:33.531685+00:00 19994330.277883689851 27870000.000031881034 262864330.277911871672 1 60405.725399667 2024-04-05T17:24:34.531267+00:00 19994330.277793999761 27869999.999977868050 262864330.277768164873 1 60405.725411151 2024-04-05T17:24:35.523443+00:00 19994330.277964994311 27870000.000020138919 262864330.277981460094 1 60405.725422707 2024-04-05T17:24:36.521863+00:00 19994330.277824103832 27869999.999980773777 262864330.277801185846 1 60405.725434271 2024-04-05T17:24:37.521020+00:00 19994330.278023336083 27870000.000017818063 262864330.278037458658 1 60405.725445862 2024-04-05T17:24:38.522497+00:00 19994330.277986783534 27870000.000025149435 262864330.278008252382 1 60405.725457469 2024-04-05T17:24:39.525354+00:00 19994330.278010193259 27870000.000023718923 262864330.278030216694 1 60405.725469043 2024-04-05T17:24:40.525379+00:00 19994330.277593713254 27870000.000019956380 262864330.277609974146 1 60405.725480570 2024-04-05T17:24:41.521190+00:00 19994330.278180107474 27869999.999965362251 262864330.278141796589 1 60405.725492216 2024-04-05T17:24:42.527441+00:00 19994330.277779988945 27870000.000020667911 262864330.277796983719 1 60405.725503789 2024-04-05T17:24:43.527410+00:00 19994330.277869392186 27870000.000004842877 262864330.277870535851 1 60405.725515365 2024-04-05T17:24:44.527501+00:00 19994330.277783304453 27870000.000007726252 262864330.277787327766 1 60405.725526928 2024-04-05T17:24:45.526628+00:00 19994330.277943104506 27870000.000009372830 262864330.277948766947 1 60405.725538488 2024-04-05T17:24:46.525303+00:00 19994330.278243433684 27870000.000005025417 262864330.278244763613 1 60405.725550155 2024-04-05T17:24:47.533351+00:00 19994330.277884472162 27870000.000005710870 262864330.277886509895 1 60405.725561653 2024-04-05T17:24:48.526853+00:00 19994330.277900908142 27870000.000010844320 262864330.277908056974 1 60405.725573180 2024-04-05T17:24:49.522790+00:00 19994330.277814216912 27870000.000023096800 262864330.277833610773 1 60405.725584820 2024-04-05T17:24:50.528429+00:00 19994330.278061471879 27869999.999991524965 262864330.278049319983 1 60405.725596306 2024-04-05T17:24:51.520852+00:00 19994330.277925830334 27869999.999976262450 262864330.277898401022 1 60405.725607921 2024-04-05T17:24:52.524359+00:00 19994330.277904734015 27870000.000000298023 262864330.277901351452 1 60405.725619479 2024-04-05T17:24:53.522954+00:00 19994330.277607664466 27870000.000006105751 262864330.277610063553 1 60405.725631033 2024-04-05T17:24:54.521224+00:00 19994330.278061710298 27870000.000022642314 262864330.278080672026 1 60405.725642641 2024-04-05T17:24:55.524168+00:00 19994330.278058402240 27869999.999960370362 262864330.278015077114 1 60405.725654248 2024-04-05T17:24:56.527003+00:00 19994330.277721125633 27870000.000007212162 262864330.277724653482 1 60405.725665895 2024-04-05T17:24:57.533319+00:00 19994330.278015788645 27870000.000020973384 262864330.278033077717 1 60405.725677512 2024-04-05T17:24:58.537002+00:00 19994330.278095211834 27870000.000015206635 262864330.278106719255 1 60405.725688961 2024-04-05T17:24:59.526204+00:00 19994330.277889147401 27869999.999984558672 262864330.277869999409 1 60405.725700491 2024-04-05T17:25:00.522415+00:00 19994330.277906619012 27870000.000001300126 262864330.277904242277 1 60405.725712164 2024-04-05T17:25:01.531006+00:00 19994330.277869526297 27869999.999967377633 262864330.277833193541 1 60405.725723789 2024-04-05T17:25:02.535395+00:00 19994330.278075139970 27870000.000039823353 262864330.278111249208 1 60405.725735229 2024-04-05T17:25:03.523786+00:00 19994330.277965776622 27869999.999974250793 262864330.277936339378 1 60405.725746772 2024-04-05T17:25:04.521071+00:00 19994330.278027620167 27870000.000010512769 262864330.278034448624 1 60405.725758428 2024-04-05T17:25:05.528137+00:00 19994330.277910787612 27870000.000000726432 262864330.277907818556 1 60405.725769933 2024-04-05T17:25:06.522241+00:00 19994330.277931444347 27870000.000032626092 262864330.277960389853 1 60405.725781531 2024-04-05T17:25:07.524300+00:00 19994330.277945451438 27870000.000013709068 262864330.277955472469 1 60405.725793070 2024-04-05T17:25:08.521218+00:00 19994330.278041638434 27870000.000034879893 262864330.278072804213 1 60405.725804645 2024-04-05T17:25:09.521275+00:00 19994330.277849413455 27870000.000000931323 262864330.277846634388 1 60405.725816311 2024-04-05T17:25:10.529252+00:00 19994330.277825433761 27870000.000023704022 262864330.277845442295 1 60405.725827803 2024-04-05T17:25:11.522221+00:00 19994330.277796600014 27869999.999968420714 262864330.277761310339 1 60405.725839423 2024-04-05T17:25:12.526129+00:00 19994330.278139423579 27869999.999985858798 262864330.278121590614 1 60405.725851125 2024-04-05T17:25:13.537166+00:00 19994330.277931347489 27870000.000028979033 262864330.277956604958 1 60405.725862524 2024-04-05T17:25:14.522028+00:00 19994330.278202045709 27869999.999992132187 262864330.278190493584 1 60405.725874091 2024-04-05T17:25:15.521470+00:00 19994330.277997598052 27870000.000020381063 262864330.278014302254 1 60405.725885667 2024-04-05T17:25:16.521609+00:00 19994330.277993917465 27870000.000005595386 262864330.277995824814 1 60405.725897271 2024-04-05T17:25:17.524200+00:00 19994330.277975082397 27870000.000037122518 262864330.278008520603 1 60405.725908838 2024-04-05T17:25:18.523594+00:00 19994330.277882505208 27870000.000024937093 262864330.277903765440 1 60405.725920419 2024-04-05T17:25:19.524231+00:00 19994330.277738157660 27870000.000030718744 262864330.277765184641 1 60405.725931965 2024-04-05T17:25:20.521752+00:00 19994330.277866996825 27869999.999989423901 262864330.277852714062 1 60405.725943593 2024-04-05T17:25:21.526453+00:00 19994330.277992311865 27869999.999975703657 262864330.277964323759 1 60405.725955144 2024-04-05T17:25:22.524380+00:00 19994330.278097182512 27870000.000015392900 262864330.278108865023 1 60405.725966691 2024-04-05T17:25:23.522100+00:00 19994330.277858722955 27869999.999957695603 262864330.277812719345 1 60405.725978245 2024-04-05T17:25:24.520370+00:00 19994330.277890980244 27869999.999919824302 262864330.277807116508 1 60405.725989848 2024-04-05T17:25:25.522877+00:00 19994330.277792669833 27870000.000018619001 262864330.277807593346 1 60405.726001441 2024-04-05T17:25:26.524545+00:00 19994330.278100799769 27870000.000039175153 262864330.278136253357 1 60405.726012998 2024-04-05T17:25:27.523060+00:00 19994330.277942091227 27869999.999955683947 262864330.277894079685 1 60405.726024563 2024-04-05T17:25:28.522243+00:00 19994330.278231091797 27870000.000031221658 262864330.278258621693 1 60405.726036213 2024-04-05T17:25:29.528838+00:00 19994330.278051316738 27869999.999999355525 262864330.278046965599 1 60405.726047693 2024-04-05T17:25:30.520661+00:00 19994330.277882114053 27869999.999966938049 262864330.277845382690 1 60405.726059259 2024-04-05T17:25:31.520007+00:00 19994330.277885470539 27869999.999979577959 262864330.277861356735 1 60405.726070895 2024-04-05T17:25:32.525367+00:00 19994330.277838721871 27870000.000028818846 262864330.277863860130 1 60405.726082426 2024-04-05T17:25:33.521641+00:00 19994330.277911126614 27869999.999990750104 262864330.277898192406 1 60405.726094068 2024-04-05T17:25:34.527474+00:00 19994330.278010480106 27870000.000001069158 262864330.278007864952 1 60405.726105699 2024-04-05T17:25:35.532431+00:00 19994330.277921091765 27869999.999988544732 262864330.277905941010 1 60405.726117177 2024-04-05T17:25:36.524119+00:00 19994330.277992457151 27869999.999973516911 262864330.277962267399 1 60405.726128722 2024-04-05T17:25:37.521569+00:00 19994330.278052959591 27870000.000017322600 262864330.278066575527 1 60405.726140323 2024-04-05T17:25:38.523864+00:00 19994330.277973223478 27870000.000029750168 262864330.277999281883 1 60405.726151892 2024-04-05T17:25:39.523486+00:00 19994330.277940392494 27870000.000021710992 262864330.277958393097 1 60405.726163534 2024-04-05T17:25:40.529355+00:00 19994330.277711581439 27869999.999991212040 262864330.277699083090 1 60405.726175027 2024-04-05T17:25:41.522383+00:00 19994330.278053283691 27869999.999987259507 262864330.278036832809 1 60405.726186621 2024-04-05T17:25:42.524107+00:00 19994330.278005681932 27869999.999973762780 262864330.277975767851 1 60405.726198215 2024-04-05T17:25:43.525743+00:00 19994330.277871787548 27870000.000030551106 262864330.277898639441 1 60405.726209752 2024-04-05T17:25:44.522600+00:00 19994330.278265066445 27869999.999975174665 262864330.278236538172 1 60405.726221391 2024-04-05T17:25:45.528221+00:00 19994330.277671907097 27870000.000016231090 262864330.277684450150 1 60405.726233031 2024-04-05T17:25:46.533833+00:00 19994330.278135284781 27869999.999951247126 262864330.278082847595 1 60405.726244765 2024-04-05T17:25:47.547677+00:00 19994330.277822636068 27870000.000007722527 262864330.277826666832 1 60405.726256306 2024-04-05T17:25:48.544842+00:00 19994330.277999117970 27870000.000017192215 262864330.278012633324 1 60405.726267823 2024-04-05T17:25:49.539866+00:00 19994330.278031922877 27870000.000042051077 262864330.278070271015 1 60405.726279221 2024-04-05T17:25:50.524646+00:00 19994330.278253901750 27869999.999997574836 262864330.278247803450 1 60405.726290885 2024-04-05T17:25:51.532511+00:00 19994330.277573686093 27870000.000003024936 262864330.277573019266 1 60405.726302473 2024-04-05T17:25:52.533685+00:00 19994330.277951743454 27869999.999978754669 262864330.277926802635 1 60405.726314036 2024-04-05T17:25:53.532735+00:00 19994330.278080709279 27870000.000009004027 262864330.278086006641 1 60405.726325523 2024-04-05T17:25:54.525197+00:00 19994330.278031278402 27870000.000002209097 262864330.278029799461 1 60405.726337158 2024-04-05T17:25:55.530413+00:00 19994330.278124831617 27869999.999977346510 262864330.278098493814 1 60405.726348676 2024-04-05T17:25:56.525587+00:00 19994330.277998603880 27869999.999960634857 262864330.277955532074 1 60405.726360330 2024-04-05T17:25:57.532516+00:00 19994330.277700599283 27869999.999985557050 262864330.277682453394 1 60405.726371873 2024-04-05T17:25:58.529797+00:00 19994330.277715157717 27870000.000011693686 262864330.277723133564 1 60405.726383890 2024-04-05T17:25:59.568056+00:00 19994330.277910057455 27870000.000010035932 262864330.277916401625 1 60405.726395090 2024-04-05T17:26:00.535739+00:00 19994330.278036490083 27870000.000029549003 262864330.278062343597 1 60405.726406773 2024-04-05T17:26:01.545164+00:00 19994330.277982421219 27870000.000013183802 262864330.277991890907 1 60405.726418189 2024-04-05T17:26:02.531562+00:00 19994330.277752354741 27870000.000025168061 262864330.277773797512 1 60405.726429712 2024-04-05T17:26:03.527067+00:00 19994330.277991581708 27870000.000015143305 262864330.278003036976 1 60405.726441270 2024-04-05T17:26:04.525683+00:00 19994330.277741800994 27870000.000014226884 262864330.277752310038 1 60405.726452869 2024-04-05T17:26:05.527909+00:00 19994330.277817051858 27869999.999972708523 262864330.277786046267 1 60405.726464471 2024-04-05T17:26:06.530270+00:00 19994330.277937129140 27870000.000010315329 262864330.277943730354 1 60405.726475994 2024-04-05T17:26:07.525892+00:00 19994330.278040144593 27869999.999987687916 262864330.278024137020 1 60405.726487600 2024-04-05T17:26:08.528675+00:00 19994330.278005890548 27869999.999977052212 262864330.277979254723 1 60405.726499172 2024-04-05T17:26:09.528483+00:00 19994330.277684967965 27869999.999993957579 262864330.277675211430 1 60405.726510855 2024-04-05T17:26:10.537906+00:00 19994330.277830399573 27869999.999982640147 262864330.277809351683 1 60405.726522251 2024-04-05T17:26:11.522440+00:00 19994330.277925506234 27870000.000045415014 262864330.277967214584 1 60405.726533918 2024-04-05T17:26:12.530531+00:00 19994330.277699783444 27869999.999980419874 262864330.277676522732 1 60405.726545529 2024-04-05T17:26:13.533683+00:00 19994330.277441233397 27869999.999991547316 262864330.277429074049 1 60405.726557070 2024-04-05T17:26:14.530895+00:00 19994330.278093017638 27869999.999983280897 262864330.278072595596 1 60405.726568548 2024-04-05T17:26:15.522532+00:00 19994330.277982667089 27870000.000037912279 262864330.278016865253 1 60405.726580128 2024-04-05T17:26:16.523054+00:00 19994330.277936127037 27869999.999974556267 262864330.277906984091 1 60405.726591926 2024-04-05T17:26:17.542400+00:00 19994330.277990654111 27869999.999982133508 262864330.277969062328 1 60405.726603244 2024-04-05T17:26:18.520310+00:00 19994330.278025127947 27869999.999978233129 262864330.277999669313 1 60405.726614875 2024-04-05T17:26:19.525207+00:00 19994330.277932904661 27870000.000023461878 262864330.277952671051 1 60405.726626495 2024-04-05T17:26:20.529138+00:00 19994330.277663152665 27869999.999991435558 262864330.277650892735 1 60405.726637973 2024-04-05T17:26:21.520892+00:00 19994330.277951233089 27870000.000006511807 262864330.277954041958 1 60405.726649657 2024-04-05T17:26:22.530367+00:00 19994330.277988098562 27869999.999999545515 262864330.277983963490 1 60405.726661210 2024-04-05T17:26:23.528544+00:00 19994330.278010919690 27870000.000032119453 262864330.278039336205 1 60405.726672699 2024-04-05T17:26:24.521203+00:00 19994330.278053767979 27869999.999984066933 262864330.278034120798 1 60405.726684320 2024-04-05T17:26:25.525276+00:00 19994330.277703870088 27870000.000009983778 262864330.277710169554 1 60405.726695947 2024-04-05T17:26:26.529811+00:00 19994330.278096787632 27869999.999984595925 262864330.278077691793 1 60405.726707426 2024-04-05T17:26:27.521602+00:00 19994330.278039239347 27869999.999997518957 262864330.278033077717 1 60405.726719011 2024-04-05T17:26:28.522496+00:00 19994330.277939639986 27870000.000005997717 262864330.277941942215 1 60405.726730598 2024-04-05T17:26:29.523661+00:00 19994330.277959641069 27869999.999972775578 262864330.277928709984 1 60405.726742198 2024-04-05T17:26:30.525863+00:00 19994330.277873381972 27869999.999965362251 262864330.277835071087 1 60405.726753707 2024-04-05T17:26:31.520263+00:00 19994330.277937341481 27869999.999983120710 262864330.277916789055 1 60405.726765356 2024-04-05T17:26:32.526726+00:00 19994330.277924373746 27870000.000033926219 262864330.277954578400 1 60405.726776904 2024-04-05T17:26:33.524548+00:00 19994330.278084021062 27870000.000018656254 262864330.278098970652 1 60405.726788461 2024-04-05T17:26:34.523063+00:00 19994330.277838330716 27870000.000028453767 262864330.277863085270 1 60405.726800025 2024-04-05T17:26:35.522143+00:00 19994330.278069887310 27870000.000008687377 262864330.278074890375 1 60405.726811625 2024-04-05T17:26:36.524389+00:00 19994330.277857169509 27870000.000024840236 262864330.277878344059 1 60405.726823172 2024-04-05T17:26:37.522013+00:00 19994330.277954567224 27869999.999950572848 262864330.277901470661 1 60405.726834774 2024-04-05T17:26:38.524437+00:00 19994330.277768742293 27870000.000003729016 262864330.277768760920 1 60405.726846384 2024-04-05T17:26:39.527614+00:00 19994330.278087902814 27869999.999957729131 262864330.278041958809 1 60405.726858024 2024-04-05T17:26:40.533223+00:00 19994330.277865406126 27870000.000053003430 262864330.277914702892 1 60405.726869542 2024-04-05T17:26:41.528455+00:00 19994330.278027702123 27869999.999985866249 262864330.278009891510 1 60405.726881120 2024-04-05T17:26:42.528776+00:00 19994330.277958169580 27870000.000005379319 262864330.277959823608 1 60405.726892648 2024-04-05T17:26:43.524819+00:00 19994330.277652539313 27869999.999958515167 262864330.277607351542 1 60405.726904250 2024-04-05T17:26:44.527191+00:00 19994330.278150826693 27870000.000028178096 262864330.278175324202 1 60405.726915766 2024-04-05T17:26:45.522172+00:00 19994330.278045602143 27870000.000002723187 262864330.278044611216 1 60405.726927401 2024-04-05T17:26:46.527500+00:00 19994330.277724135667 27869999.999999262393 262864330.277719706297 1 60405.726939020 2024-04-05T17:26:47.531285+00:00 19994330.277833346277 27870000.000006332994 262864330.277835965157 1 60405.726950483 2024-04-05T17:26:48.521766+00:00 19994330.278220120817 27869999.999961465597 262864330.278177887201 1 60405.726962134 2024-04-05T17:26:49.528344+00:00 19994330.277792453766 27870000.000012971461 262864330.277801722288 1 60405.726973710 2024-04-05T17:26:50.528527+00:00 19994330.277950417250 27869999.999992657453 262864330.277939379215 1 60405.726985493 2024-04-05T17:26:51.546609+00:00 19994330.278044030070 27869999.999972663820 262864330.278012990952 1 60405.726996957 2024-04-05T17:26:52.537072+00:00 19994330.277696385980 27870000.000010978431 262864330.277703642845 1 60405.727008354 2024-04-05T17:26:53.521804+00:00 19994330.278059527278 27869999.999997805804 262864330.278053641319 1 60405.727020073 2024-04-05T17:26:54.534300+00:00 19994330.277940444648 27870000.000027898699 262864330.277964651585 1 60405.727031559 2024-04-05T17:26:55.526730+00:00 19994330.278056390584 27869999.999968525022 262864330.278021216393 1 60405.727043223 2024-04-05T17:26:56.534454+00:00 19994330.277486551553 27869999.999993216246 262864330.277476072311 1 60405.727054671 2024-04-05T17:26:57.523581+00:00 19994330.278082668781 27870000.000018749386 262864330.278097718954 1 60405.727066258 2024-04-05T17:26:58.524694+00:00 19994330.277945384383 27869999.999976094812 262864330.277917802334 1 60405.727077937 2024-04-05T17:26:59.533747+00:00 19994330.277949731797 27869999.999995961785 262864330.277941972017 1 60405.727089451 2024-04-05T17:27:00.528576+00:00 19994330.277896270156 27869999.999986320734 262864330.277878880501 1 60405.727101102 2024-04-05T17:27:01.535205+00:00 19994330.277878720313 27869999.999931033701 262864330.277806073427 1 60405.727112576 2024-04-05T17:27:02.526587+00:00 19994330.278126373887 27870000.000027738512 262864330.278150439262 1 60405.727124147 2024-04-05T17:27:03.526333+00:00 19994330.277855716646 27870000.000005569309 262864330.277857601643 1 60405.727135662 2024-04-05T17:27:04.521231+00:00 19994330.278017606586 27869999.999993681908 262864330.278007596731 1 60405.727147317 2024-04-05T17:27:05.528193+00:00 19994330.277860585600 27870000.000014144927 262864330.277871042490 1 60405.727158823 2024-04-05T17:27:06.522290+00:00 19994330.277883600444 27870000.000002782792 262864330.277882665396 1 60405.727170409 2024-04-05T17:27:07.523341+00:00 19994330.278108943254 27869999.999982047826 262864330.278087317944 1 60405.727181999 2024-04-05T17:27:08.524740+00:00 19994330.277817301452 27870000.000083819032 262864330.277897417545 1 60405.727193633 2024-04-05T17:27:09.529917+00:00 19994330.278071198612 27870000.000025853515 262864330.278093367815 1 60405.727205183 2024-04-05T17:27:10.527860+00:00 19994330.278185416013 27870000.000039290637 262864330.278221011162 1 60405.727216713 2024-04-05T17:27:11.524011+00:00 19994330.278018444777 27870000.000022932887 262864330.278037697077 1 60405.727228426 2024-04-05T17:27:12.536034+00:00 19994330.277755577117 27869999.999989245087 262864330.277741134167 1 60405.727239866 2024-04-05T17:27:13.524439+00:00 19994330.277869001031 27870000.000022850931 262864330.277888178825 1 60405.727251526 2024-04-05T17:27:14.531858+00:00 19994330.278094995767 27869999.999984852970 262864330.278076171875 1 60405.727263032 2024-04-05T17:27:15.526016+00:00 19994330.277957748622 27869999.999988410622 262864330.277942448854 1 60405.727274538 2024-04-05T17:27:16.520109+00:00 19994330.278165969998 27869999.999974735081 262864330.278136998415 1 60405.727286164 2024-04-05T17:27:17.524566+00:00 19994330.278023105115 27869999.999972376972 262864330.277991771698 1 60405.727297692 2024-04-05T17:27:18.520556+00:00 19994330.277875177562 27870000.000013526529 262864330.277885019779 1 60405.727309270 2024-04-05T17:27:19.520951+00:00 19994330.278012182564 27870000.000037919730 262864330.278046399355 1 60405.727320839 2024-04-05T17:27:20.520475+00:00 19994330.278049126267 27869999.999963816255 262864330.278009235859 1 60405.727332429 2024-04-05T17:27:21.521873+00:00 19994330.277904517949 27869999.999991312623 262864330.277892112732 1 60405.727344010 2024-04-05T17:27:22.522415+00:00 19994330.277973391116 27869999.999989449978 262864330.277959138155 1 60405.727355607 2024-04-05T17:27:23.524433+00:00 19994330.278102368116 27869999.999972492456 262864330.278071165085 1 60405.727367151 2024-04-05T17:27:24.521789+00:00 19994330.277895428240 27870000.000037539750 262864330.277929276228 1 60405.727378760 2024-04-05T17:27:25.524881+00:00 19994330.277923926711 27870000.000020559877 262864330.277940809727 1 60405.727390291 2024-04-05T17:27:26.521179+00:00 19994330.277730975300 27869999.999982696027 262864330.277709960938 1 60405.727402070 2024-04-05T17:27:27.538853+00:00 19994330.277959592640 27869999.999993763864 262864330.277949661016 1 60405.727413588 2024-04-05T17:27:28.534030+00:00 19994330.277880392969 27870000.000004749745 262864330.277881443501 1 60405.727425092 2024-04-05T17:27:29.527925+00:00 19994330.278104756027 27870000.000039804727 262864330.278140872717 1 60405.727436742 2024-04-05T17:27:30.534482+00:00 19994330.277818925679 27870000.000055450946 262864330.277870684862 1 60405.727448304 2024-04-05T17:27:31.533437+00:00 19994330.278168845922 27869999.999996580184 262864330.278161734343 1 60405.727459781 2024-04-05T17:27:32.525122+00:00 19994330.277724843472 27869999.999999955297 262864330.277721077204 1 60405.727471391 2024-04-05T17:27:33.528139+00:00 19994330.277893897146 27870000.000017113984 262864330.277907311916 1 60405.727483077 2024-04-05T17:27:34.537806+00:00 19994330.277822721750 27870000.000010415912 262864330.277829468250 1 60405.727494538 2024-04-05T17:27:35.528054+00:00 19994330.277879942209 27870000.000007994473 262864330.277884244919 1 60405.727506216 2024-04-05T17:27:36.537081+00:00 19994330.277981571853 27869999.999997913837 262864330.277975797653 1 60405.727517641 2024-04-05T17:27:37.524149+00:00 19994330.277806043625 27870000.000042270869 262864330.277844607830 1 60405.727529265 2024-04-05T17:27:38.528506+00:00 19994330.277771849185 27870000.000017650425 262864330.277785807848 1 60405.727540854 2024-04-05T17:27:39.529769+00:00 19994330.277871318161 27870000.000036254525 262864330.277903854847 1 60405.727552404 2024-04-05T17:27:40.527695+00:00 19994330.277949072421 27870000.000017479062 262864330.277962833643 1 60405.727563979 2024-04-05T17:27:41.527813+00:00 19994330.278167381883 27870000.000007543713 262864330.278171241283 1 60405.727575466 2024-04-05T17:27:42.520251+00:00 19994330.277896661311 27870000.000009924173 262864330.277902901173 1 60405.727587124 2024-04-05T17:27:43.527544+00:00 19994330.278114903718 27869999.999970111996 262864330.278081327677 1 60405.727598794 2024-04-05T17:27:44.535772+00:00 19994330.278033651412 27869999.999966178089 262864330.277996122837 1 60405.727610190 2024-04-05T17:27:45.520420+00:00 19994330.278118904680 27870000.000009700656 262864330.278124928474 1 60405.727621776 2024-04-05T17:27:46.521460+00:00 19994330.277630802244 27869999.999967593700 262864330.277594715357 1 60405.727633434 2024-04-05T17:27:47.528742+00:00 19994330.278028231114 27870000.000023841858 262864330.278048366308 1 60405.727644933 2024-04-05T17:27:48.522249+00:00 19994330.277867019176 27869999.999995864928 262864330.277859181166 1 60405.727656585 2024-04-05T17:27:49.528973+00:00 19994330.277771249413 27869999.999993998557 262864330.277761578560 1 60405.727668126 2024-04-05T17:27:50.526087+00:00 19994330.278080824763 27870000.000021774322 262864330.278098911047 1 60405.727679737 2024-04-05T17:27:51.529274+00:00 19994330.277949556708 27870000.000019684434 262864330.277965545654 1 60405.727691800 2024-04-05T17:27:52.571537+00:00 19994330.278114642948 27869999.999963920563 262864330.278074860573 1 60405.727702904 2024-04-05T17:27:53.530894+00:00 19994330.277783036232 27870000.000013306737 262864330.277792632580 1 60405.727714499 2024-04-05T17:27:54.532686+00:00 19994330.278036683798 27870000.000008299947 262864330.278041273355 1 60405.727726074 2024-04-05T17:27:55.532795+00:00 19994330.277833007276 27869999.999976728112 262864330.277806043625 1 60405.727737712 2024-04-05T17:27:56.538285+00:00 19994330.278022073209 27870000.000000201166 262864330.278018593788 1 60405.727749152 2024-04-05T17:27:57.526689+00:00 19994330.278212394565 27870000.000017672777 262864330.278226375580 1 60405.727760839 2024-04-05T17:27:58.536506+00:00 19994330.277794741094 27869999.999985553324 262864330.277776598930 1 60405.727772423 2024-04-05T17:27:59.537330+00:00 19994330.277951586992 27869999.999969229102 262864330.277917146683 1 60405.727783908 2024-04-05T17:28:00.529623+00:00 19994330.278122272342 27869999.999989092350 262864330.278107672930 1 60405.727795565 2024-04-05T17:28:01.536801+00:00 19994330.277858525515 27869999.999989662319 262864330.277844488621 1 60405.727807061 2024-04-05T17:28:02.530061+00:00 19994330.278128258884 27870000.000005777925 262864330.278130352497 1 60405.727818543 2024-04-05T17:28:03.522100+00:00 19994330.277521640062 27869999.999995227903 262864330.277513176203 1 60405.727830139 2024-04-05T17:28:04.523986+00:00 19994330.278145100921 27869999.999975953251 262864330.278117358685 1 60405.727841767 2024-04-05T17:28:05.528689+00:00 19994330.277792911977 27870000.000006929040 262864330.277796119452 1 60405.727853295 2024-04-05T17:28:06.524692+00:00 19994330.278023675084 27869999.999958846718 262864330.277978837490 1 60405.727864907 2024-04-05T17:28:07.527961+00:00 19994330.277967575938 27870000.000000953674 262864330.277964830399 1 60405.727876479 2024-04-05T17:28:08.527797+00:00 19994330.277988508344 27869999.999968502671 262864330.277953326702 1 60405.727888064 2024-04-05T17:28:09.528715+00:00 19994330.277772467583 27870000.000004198402 262864330.277772963047 1 60405.727899649 2024-04-05T17:28:10.529704+00:00 19994330.277834411711 27869999.999987691641 262864330.277818411589 1 60405.727911139 2024-04-05T17:28:11.522422+00:00 19994330.277880065143 27870000.000009834766 262864330.277886211872 1 60405.727922738 2024-04-05T17:28:12.524542+00:00 19994330.277865752578 27869999.999998807907 262864330.277860879898 1 60405.727934303 2024-04-05T17:28:13.523737+00:00 19994330.277824606746 27869999.999995369464 262864330.277816295624 1 60405.727945869 2024-04-05T17:28:14.523086+00:00 19994330.278070777655 27869999.999982267618 262864330.278049349785 1 60405.727957489 2024-04-05T17:28:15.527101+00:00 19994330.277980800718 27869999.999999079853 262864330.277976185083 1 60405.727969039 2024-04-05T17:28:16.525003+00:00 19994330.277766272426 27869999.999995984137 262864330.277758538723 1 60405.727980641 2024-04-05T17:28:17.527413+00:00 19994330.277873598039 27869999.999977368861 262864330.277847290039 1 60405.727992190 2024-04-05T17:28:18.525242+00:00 19994330.278013858944 27869999.999991144985 262864330.278001308441 1 60405.728003832 2024-04-05T17:28:19.531068+00:00 19994330.277969885617 27869999.999996453524 262864330.277962654829 1 60405.728015287 2024-04-05T17:28:20.520831+00:00 19994330.277893681079 27869999.999969959259 262864330.277859956026 1 60405.728026923 2024-04-05T17:28:21.526144+00:00 19994330.277917183936 27870000.000002484769 262864330.277915954590 1 60405.728038514 2024-04-05T17:28:22.527579+00:00 19994330.277987815440 27870000.000003680587 262864330.277987807989 1 60405.728049997 2024-04-05T17:28:23.519779+00:00 19994330.277940448374 27870000.000058412552 262864330.277995169163 1 60405.728061581 2024-04-05T17:28:24.520638+00:00 19994330.278082501143 27870000.000025615096 262864330.278104424477 1 60405.728073161 2024-04-05T17:28:25.521070+00:00 19994330.278084494174 27869999.999981895089 262864330.278062671423 1 60405.728084791 2024-04-05T17:28:26.525935+00:00 19994330.277736213058 27869999.999975461513 262864330.277707993984 1 60405.728096372 2024-04-05T17:28:27.526547+00:00 19994330.277901738882 27870000.000042032450 262864330.277940064669 1 60405.728107919 2024-04-05T17:28:28.524190+00:00 19994330.278090991080 27870000.000003434718 262864330.278090715408 1 60405.728119462 2024-04-05T17:28:29.521480+00:00 19994330.277879804373 27869999.999982327223 262864330.277858436108 1 60405.728131039 2024-04-05T17:28:30.521772+00:00 19994330.277853619307 27869999.999959230423 262864330.277809143066 1 60405.728142610 2024-04-05T17:28:31.521517+00:00 19994330.277878552675 27869999.999994710088 262864330.277869552374 1 60405.728154268 2024-04-05T17:28:32.528727+00:00 19994330.277887985110 27870000.000023070723 262864330.277907371521 1 60405.728165768 2024-04-05T17:28:33.522310+00:00 19994330.278139844537 27870000.000012271106 262864330.278148412704 1 60405.728177368 2024-04-05T17:28:34.524621+00:00 19994330.277905136347 27869999.999965552241 262864330.277866989374 1 60405.728189133 2024-04-05T17:28:35.541053+00:00 19994330.277741249651 27870000.000068210065 262864330.277805775404 1 60405.728200492 2024-04-05T17:28:36.522536+00:00 19994330.277944155037 27869999.999990135431 262864330.277930587530 1 60405.728212152 2024-04-05T17:28:37.529882+00:00 19994330.277942728251 27869999.999963283539 262864330.277902305126 1 60405.728223616 2024-04-05T17:28:38.520469+00:00 19994330.278019752353 27869999.999996066093 262864330.278012126684 1 60405.728235235 2024-04-05T17:28:39.524273+00:00 19994330.277939535677 27869999.999998681247 262864330.277934521437 1 60405.728246772 2024-04-05T17:28:40.521064+00:00 19994330.277906760573 27869999.999969713390 262864330.277872800827 1 60405.728258339 2024-04-05T17:28:41.520487+00:00 19994330.277899645269 27869999.999973740429 262864330.277869701385 1 60405.728269919 2024-04-05T17:28:42.520975+00:00 19994330.277824889868 27870000.000000387430 262864330.277821570635 1 60405.728281496 2024-04-05T17:28:43.521225+00:00 19994330.277945805341 27870000.000011738390 262864330.277953863144 1 60405.728293171 2024-04-05T17:28:44.530009+00:00 19994330.277718231082 27870000.000002283603 262864330.277716815472 1 60405.728304684 2024-04-05T17:28:45.524676+00:00 19994330.278093658388 27870000.000002812594 262864330.278092771769 1 60405.728316287 2024-04-05T17:28:46.527155+00:00 19994330.277819279581 27870000.000023592263 262864330.277839183807 1 60405.728327848 2024-04-05T17:28:47.526090+00:00 19994330.278041422367 27870000.000033680350 262864330.278071403503 1 60405.728339385 2024-04-05T17:28:48.522831+00:00 19994330.277924489230 27870000.000013701618 262864330.277934491634 1 60405.728351006 2024-04-05T17:28:49.526958+00:00 19994330.277970675379 27869999.999965980649 262864330.277932941914 1 60405.728362561 2024-04-05T17:28:50.525261+00:00 19994330.277903057635 27869999.999996136874 262864330.277895480394 1 60405.728374166 2024-04-05T17:28:51.527961+00:00 19994330.277496565133 27869999.999981649220 262864330.277474522591 1 60405.728385712 2024-04-05T17:28:52.525497+00:00 19994330.277967456728 27869999.999945044518 262864330.277908802032 1 60405.728397339 2024-04-05T17:28:53.530047+00:00 19994330.277764018625 27870000.000016771257 262864330.277777105570 1 60405.728408969 2024-04-05T17:28:54.534904+00:00 19994330.277835723013 27869999.999944686890 262864330.277776718140 1 60405.728420577 2024-04-05T17:28:55.537890+00:00 19994330.278125751764 27869999.999999009073 262864330.278121083975 1 60405.728432126 2024-04-05T17:28:56.535667+00:00 19994330.277944367379 27870000.000030145049 262864330.277970820665 1 60405.728444145 2024-04-05T17:28:57.574149+00:00 19994330.277895621955 27870000.000041339546 262864330.277933269739 1 60405.728455215 2024-04-05T17:28:58.530550+00:00 19994330.278045278043 27869999.999981004745 262864330.278022587299 1 60405.728466743 2024-04-05T17:28:59.526583+00:00 19994330.277771104127 27870000.000012129545 262864330.277779549360 1 60405.728478366 2024-04-05T17:29:00.530785+00:00 19994330.278037317097 27869999.999971468002 262864330.278005093336 1 60405.728489845 2024-04-05T17:29:01.522582+00:00 19994330.278220985085 27870000.000024486333 262864330.278241783381 1 60405.728501481 2024-04-05T17:29:02.528004+00:00 19994330.277792774141 27869999.999945074320 262864330.277734160423 1 60405.728513033 2024-04-05T17:29:03.526030+00:00 19994330.277890395373 27869999.999993771315 262864330.277880460024 1 60405.728524628 2024-04-05T17:29:04.527831+00:00 19994330.278013974428 27870000.000061318278 262864330.278071612120 1 60405.728536135 2024-04-05T17:29:05.522078+00:00 19994330.277944032103 27869999.999976262450 262864330.277916610241 1 60405.728547737 2024-04-05T17:29:06.524427+00:00 19994330.277926526964 27870000.000026259571 262864330.277949094772 1 60405.728559277 2024-04-05T17:29:07.521523+00:00 19994330.277737278491 27869999.999997548759 262864330.277731150389 1 60405.728570844 2024-04-05T17:29:08.520920+00:00 19994330.278132207692 27870000.000028785318 262864330.278157293797 1 60405.728582414 2024-04-05T17:29:09.520581+00:00 19994330.277806609869 27870000.000012751669 262864330.277815669775 1 60405.728594016 2024-04-05T17:29:10.523021+00:00 19994330.278018098325 27870000.000008925796 262864330.278023332357 1 60405.728605604 2024-04-05T17:29:11.524169+00:00 19994330.277728710324 27869999.999970067292 262864330.277695089579 1 60405.728617179 2024-04-05T17:29:12.524303+00:00 19994330.278009358793 27869999.999977700412 262864330.277983367443 1 60405.728628793 2024-04-05T17:29:13.527685+00:00 19994330.278059437871 27869999.999945018440 262864330.278000771999 1 60405.728640317 2024-04-05T17:29:14.523400+00:00 19994330.277940087020 27869999.999994978309 262864330.277931392193 1 60405.728651900 2024-04-05T17:29:15.524191+00:00 19994330.277856215835 27869999.999990962446 262864330.277843475342 1 60405.728663693 2024-04-05T17:29:16.543092+00:00 19994330.277729433030 27869999.999980892986 262864330.277706623077 1 60405.728675350 2024-04-05T17:29:17.550247+00:00 19994330.278144456446 27869999.999989785254 262864330.278130531311 1 60405.728686758 2024-04-05T17:29:18.535931+00:00 19994330.277935255319 27870000.000009428710 262864330.277940988541 1 60405.728698198 2024-04-05T17:29:19.524310+00:00 19994330.277918808162 27869999.999988835305 262864330.277903944254 1 60405.728709909 2024-04-05T17:29:20.536096+00:00 19994330.277896378189 27869999.999989952892 262864330.277882635593 1 60405.728721493 2024-04-05T17:29:21.536973+00:00 19994330.277888450772 27869999.999970313162 262864330.277855068445 1 60405.728733472 2024-04-05T17:29:22.571937+00:00 19994330.278130926192 27869999.999965533614 262864330.278092771769 1 60405.728744487 2024-04-05T17:29:23.523687+00:00 19994330.277890648693 27869999.999980315566 262864330.277867287397 1 60405.728756303 2024-04-05T17:29:24.544595+00:00 19994330.277892023325 27869999.999984223396 262864330.277872562408 1 60405.728767867 2024-04-05T17:29:25.543711+00:00 19994330.278046790510 27870000.000040445477 262864330.278083533049 1 60405.728779282 2024-04-05T17:29:26.529967+00:00 19994330.277901533991 27870000.000000037253 262864330.277897864580 1 60405.728790992 2024-04-05T17:29:27.541682+00:00 19994330.278031427413 27870000.000027779490 262864330.278055518866 1 60405.728802418 2024-04-05T17:29:28.528942+00:00 19994330.278048951179 27870000.000043641776 262864330.278088897467 1 60405.728814023 2024-04-05T17:29:29.531559+00:00 19994330.278023280203 27870000.000060766935 262864330.278080344200 1 60405.728825561 2024-04-05T17:29:30.528494+00:00 19994330.277889877558 27869999.999953161925 262864330.277839332819 1 60405.728837135 2024-04-05T17:29:31.528440+00:00 19994330.277894925326 27870000.000022102147 262864330.277913331985 1 60405.728848903 2024-04-05T17:29:32.545229+00:00 19994330.277986370027 27869999.999967236072 262864330.277949929237 1 60405.728860210 2024-04-05T17:29:33.522151+00:00 19994330.277623616159 27869999.999989975244 262864330.277609914541 1 60405.728872071 2024-04-05T17:29:34.546932+00:00 19994330.277977727354 27870000.000010423362 262864330.277984470129 1 60405.728883354 2024-04-05T17:29:35.521829+00:00 19994330.277924999595 27869999.999940156937 262864330.277861475945 1 60405.728894978 2024-04-05T17:29:36.526105+00:00 19994330.278035189956 27869999.999974556267 262864330.278006047010 1 60405.728906497 2024-04-05T17:29:37.521331+00:00 19994330.277996089309 27869999.999957110733 262864330.277949512005 1 60405.728918213 2024-04-05T17:29:38.533624+00:00 19994330.277982771397 27869999.999999579042 262864330.277978658676 1 60405.728930219 2024-04-05T17:29:39.570880+00:00 19994330.277680661529 27870000.000037197024 262864330.277714163065 1 60405.728941377 2024-04-05T17:29:40.534967+00:00 19994330.278148587793 27869999.999979231507 262864330.278124123812 1 60405.728952873 2024-04-05T17:29:41.528234+00:00 19994330.277960821986 27870000.000000346452 262864330.277957499027 1 60405.728964592 2024-04-05T17:29:42.540769+00:00 19994330.277973134071 27869999.999997347593 262864330.277966797352 1 60405.728976039 2024-04-05T17:29:43.529747+00:00 19994330.278013542295 27870000.000023871660 262864330.278033733368 1 60405.728987574 2024-04-05T17:29:44.526408+00:00 19994330.277999021113 27870000.000013571233 262864330.278008878231 1 60405.728999304 2024-04-05T17:29:45.539850+00:00 19994330.277861867100 27869999.999996397644 262864330.277854561806 1 60405.729010797 2024-04-05T17:29:46.532836+00:00 19994330.277852974832 27869999.999993264675 262864330.277842551470 1 60405.729022515 2024-04-05T17:29:47.545263+00:00 19994330.278024520725 27869999.999989718199 262864330.278010547161 1 60405.729033846 2024-04-05T17:29:48.524330+00:00 19994330.277839627117 27870000.000009801239 262864330.277845740318 1 60405.729045446 2024-04-05T17:29:49.526550+00:00 19994330.278026867658 27870000.000032927841 262864330.278056114912 1 60405.729056962 2024-04-05T17:29:50.521549+00:00 19994330.278022073209 27870000.000026825815 262864330.278045207262 1 60405.729068570 2024-04-05T17:29:51.524411+00:00 19994330.277626719326 27870000.000031579286 262864330.277654618025 1 60405.729080140 2024-04-05T17:29:52.524079+00:00 19994330.277860205621 27869999.999981932342 262864330.277838438749 1 60405.729091780 2024-04-05T17:29:53.529814+00:00 19994330.277941320091 27870000.000023338944 262864330.277960956097 1 60405.729103384 2024-04-05T17:29:54.532398+00:00 19994330.278138797730 27870000.000013303012 262864330.278148382902 1 60405.729114948 2024-04-05T17:29:55.531521+00:00 19994330.277850095183 27869999.999950382859 262864330.277796775103 1 60405.729126538 2024-04-05T17:29:56.532900+00:00 19994330.277882594615 27869999.999970234931 262864330.277849137783 1 60405.729138205 2024-04-05T17:29:57.540912+00:00 19994330.278050333261 27869999.999986879528 262864330.278033524752 1 60405.729149601 2024-04-05T17:29:58.525583+00:00 19994330.277877256274 27869999.999989774078 262864330.277863323689 1 60405.729161834 2024-04-05T17:29:59.582459+00:00 19994330.278069008142 27870000.000044327229 262864330.278109639883 1 60405.729172877 2024-04-05T17:30:00.536521+00:00 19994330.277903504670 27870000.000012140721 262864330.277911931276 1 60405.729184298 2024-04-05T17:30:01.523353+00:00 19994330.278048060834 27870000.000022869557 262864330.278067231178 1 60405.729196065 2024-04-05T17:30:02.540008+00:00 19994330.277940396219 27870000.000010840595 262864330.277947545052 1 60405.729207466 2024-04-05T17:30:03.525100+00:00 19994330.277882944793 27870000.000044908375 262864330.277924150229 1 60405.729219266 2024-04-05T17:30:04.544612+00:00 19994330.277875516564 27869999.999957907945 262864330.277829736471 1 60405.729230684 2024-04-05T17:30:05.531085+00:00 19994330.277978107333 27869999.999985184520 262864330.277959585190 1 60405.729242275 2024-04-05T17:30:06.532500+00:00 19994330.278113599867 27870000.000006712973 262864330.278116613626 1 60405.729253806 2024-04-05T17:30:07.528804+00:00 19994330.277947451919 27870000.000015247613 262864330.277959018946 1 60405.729265417 2024-04-05T17:30:08.532052+00:00 19994330.277971114963 27870000.000007882714 262864330.277975291014 1 60405.729276987 2024-04-05T17:30:09.531691+00:00 19994330.277979556471 27870000.000002458692 262864330.277978301048 1 60405.729288491 2024-04-05T17:30:10.525637+00:00 19994330.277952007949 27870000.000062990934 262864330.278011322021 1 60405.729300085 2024-04-05T17:30:11.527366+00:00 19994330.277975961566 27870000.000021148473 262864330.277993440628 1 60405.729311757 2024-04-05T17:30:12.535833+00:00 19994330.277785465121 27870000.000066656619 262864330.277848422527 1 60405.729323319 2024-04-05T17:30:13.534730+00:00 19994330.277913816273 27870000.000069253147 262864330.277979373932 1 60405.729334853 2024-04-05T17:30:14.531270+00:00 19994330.278054695576 27870000.000031929463 262864330.278082907200 1 60405.729346349 2024-04-05T17:30:15.524583+00:00 19994330.277734432369 27869999.999955166131 262864330.277685910463 1 60405.729358236 2024-04-05T17:30:16.551631+00:00 19994330.277865931392 27869999.999963622540 262864330.277825832367 1 60405.729369585 2024-04-05T17:30:17.532177+00:00 19994330.278049848974 27869999.999984979630 262864330.278031140566 1 60405.729381071 2024-04-05T17:30:18.524546+00:00 19994330.277799919248 27869999.999986257404 262864330.277782499790 1 60405.729392858 2024-04-05T17:30:19.542972+00:00 19994330.278008364141 27870000.000016368926 262864330.278021037579 1 60405.729404201 2024-04-05T17:30:20.522937+00:00 19994330.277777988464 27869999.999978326261 262864330.277752637863 1 60405.729415823 2024-04-05T17:30:21.527077+00:00 19994330.277886286378 27870000.000006385148 262864330.277888953686 1 60405.729427361 2024-04-05T17:30:22.524015+00:00 19994330.278121124953 27870000.000039920211 262864330.278157353401 1 60405.729438948 2024-04-05T17:30:23.525093+00:00 19994330.277844205499 27870000.000062339008 262864330.277902841568 1 60405.729450531 2024-04-05T17:30:24.525920+00:00 19994330.277911968529 27870000.000003363937 262864330.277911633253 1 60405.729462085 2024-04-05T17:30:25.524143+00:00 19994330.277977399528 27870000.000037282705 262864330.278010994196 1 60405.729473646 2024-04-05T17:30:26.522979+00:00 19994330.277874436229 27869999.999987334013 262864330.277858078480 1 60405.729485241 2024-04-05T17:30:27.524822+00:00 19994330.277864195406 27870000.000012721866 262864330.277873218060 1 60405.729496806 2024-04-05T17:30:28.524060+00:00 19994330.277807999402 27869999.999996691942 262864330.277801007032 1 60405.729508405 2024-04-05T17:30:29.526202+00:00 19994330.277990207076 27869999.999956764281 262864330.277943253517 1 60405.729519951 2024-04-05T17:30:30.523740+00:00 19994330.277992602438 27869999.999971460551 262864330.277960360050 1 60405.729531594 2024-04-05T17:30:31.529701+00:00 19994330.278041630983 27870000.000005349517 262864330.278043299913 1 60405.729543097 2024-04-05T17:30:32.523601+00:00 19994330.277987547219 27870000.000029705465 262864330.278013557196 1 60405.729554661 2024-04-05T17:30:33.522666+00:00 19994330.277946170419 27870000.000022090971 262864330.277964562178 1 60405.729566233 2024-04-05T17:30:34.522529+00:00 19994330.277848593891 27869999.999993268400 262864330.277838170528 1 60405.729577798 2024-04-05T17:30:35.521802+00:00 19994330.278139144182 27869999.999983400106 262864330.278118848801 1 60405.729589419 2024-04-05T17:30:36.525755+00:00 19994330.277829583734 27870000.000025376678 262864330.277851283550 1 60405.729600945 2024-04-05T17:30:37.521615+00:00 19994330.277705717832 27869999.999984599650 262864330.277686625719 1 60405.729612540 2024-04-05T17:30:38.523451+00:00 19994330.278010427952 27869999.999989360571 262864330.277996093035 1 60405.729624141 2024-04-05T17:30:39.525758+00:00 19994330.277864065021 27869999.999974444509 262864330.277834802866 1 60405.729635664 2024-04-05T17:30:40.521412+00:00 19994330.278056237847 27870000.000003516674 262864330.278056055307 1 60405.729647246 2024-04-05T17:30:41.522090+00:00 19994330.278151977807 27869999.999981243163 262864330.278129547834 1 60405.729658814 2024-04-05T17:30:42.521496+00:00 19994330.277832314372 27869999.999970845878 262864330.277799487114 1 60405.729670391 2024-04-05T17:30:43.521840+00:00 19994330.277836114168 27870000.000009134412 262864330.277841538191 1 60405.729681998 2024-04-05T17:30:44.524628+00:00 19994330.277888413519 27869999.999988816679 262864330.277873545885 1 60405.729693629 2024-04-05T17:30:45.529553+00:00 19994330.278216991574 27870000.000011075288 262864330.278224378824 1 60405.729705226 2024-04-05T17:30:46.531527+00:00 19994330.277810506523 27870000.000049654394 262864330.277856469154 1 60405.729716800 2024-04-05T17:30:47.531512+00:00 19994330.277939513326 27870000.000003557652 262864330.277939379215 1 60405.729728258 2024-04-05T17:30:48.521469+00:00 19994330.277934193611 27869999.999999657273 262864330.277930140495 1 60405.729739970 2024-04-05T17:30:49.533355+00:00 19994330.278051752597 27870000.000032469630 262864330.278080552816 1 60405.729751411 2024-04-05T17:30:50.521912+00:00 19994330.277764916420 27869999.999920364469 262864330.277681589127 1 60405.729762989 2024-04-05T17:30:51.522253+00:00 19994330.277935270220 27870000.000004466623 262864330.277936041355 1 60405.729774583 2024-04-05T17:30:52.523983+00:00 19994330.277997653931 27869999.999999906868 262864330.277993857861 1 60405.729786185 2024-04-05T17:30:53.526327+00:00 19994330.277897205204 27870000.000022072345 262864330.277915596962 1 60405.729797713 2024-04-05T17:30:54.522364+00:00 19994330.278176177293 27870000.000059377402 262864330.278231859207 1 60405.729809316 2024-04-05T17:30:55.524915+00:00 19994330.277876161039 27870000.000010069460 262864330.277882546186 1 60405.729820861 2024-04-05T17:30:56.522435+00:00 19994330.278079755604 27869999.999982904643 262864330.278058946133 1 60405.729832453 2024-04-05T17:30:57.523948+00:00 19994330.278143797070 27869999.999973874539 262864330.278113961220 1 60405.729844016 2024-04-05T17:30:58.522958+00:00 19994330.277507442981 27869999.999939817935 262864330.277443587780 1 60405.729855592 2024-04-05T17:30:59.523161+00:00 19994330.278017859906 27869999.999963805079 262864330.277977973223 1 60405.729867135 2024-04-05T17:31:00.520426+00:00 19994330.277953367680 27869999.999978650361 262864330.277928322554 1 60405.729878731 2024-04-05T17:31:01.522353+00:00 19994330.277997121215 27869999.999982152134 262864330.277975559235 1 60405.729890338 2024-04-05T17:31:02.525169+00:00 19994330.277773883194 27870000.000012721866 262864330.277782917023 1 60405.729901926 2024-04-05T17:31:03.526426+00:00 19994330.277764160186 27869999.999954365194 262864330.277714848518 1 60405.729913504 2024-04-05T17:31:04.526767+00:00 19994330.277801096439 27870000.000029325485 262864330.277826726437 1 60405.729925104 2024-04-05T17:31:05.529039+00:00 19994330.278106469661 27869999.999964412302 262864330.278067201376 1 60405.729936586 2024-04-05T17:31:06.521010+00:00 19994330.277985803783 27869999.999974183738 262864330.277956306934 1 60405.729948206 2024-04-05T17:31:07.525005+00:00 19994330.277799975127 27870000.000013206154 262864330.277809470892 1 60405.729959796 2024-04-05T17:31:08.526362+00:00 19994330.277957137674 27870000.000012498349 262864330.277965933084 1 60405.729971319 2024-04-05T17:31:09.521982+00:00 19994330.277953010052 27869999.999958172441 262864330.277907460928 1 60405.729982895 2024-04-05T17:31:10.522109+00:00 19994330.278020035475 27869999.999998189509 262864330.278014510870 1 60405.729994496 2024-04-05T17:31:11.524468+00:00 19994330.277663789690 27869999.999943673611 262864330.277603775263 1 60405.730006092 2024-04-05T17:31:12.526363+00:00 19994330.277946196496 27869999.999976832420 262864330.277919352055 1 60405.730017599 2024-04-05T17:31:13.520542+00:00 19994330.277940437198 27870000.000002644956 262864330.277939379215 1 60405.730029204 2024-04-05T17:31:14.523197+00:00 19994330.277805570513 27869999.999998666346 262864330.277800530195 1 60405.730040797 2024-04-05T17:31:15.524873+00:00 19994330.277848150581 27870000.000033006072 262864330.277877479792 1 60405.730052330 2024-04-05T17:31:16.521318+00:00 19994330.278013158590 27870000.000025570393 262864330.278035044670 1 60405.730063909 2024-04-05T17:31:17.521750+00:00 19994330.277760554105 27870000.000024747103 262864330.277781605721 1 60405.730075482 2024-04-05T17:31:18.521660+00:00 19994330.277914732695 27869999.999989755452 262864330.277900785208 1 60405.730087185 2024-04-05T17:31:19.532827+00:00 19994330.277955856174 27870000.000008475035 262864330.277960628271 1 60405.730098637 2024-04-05T17:31:20.522243+00:00 19994330.278050411493 27869999.999989692122 262864330.278036415577 1 60405.730110209 2024-04-05T17:31:21.522079+00:00 19994330.277873758227 27869999.999959193170 262864330.277829259634 1 60405.730121797 2024-04-05T17:31:22.523298+00:00 19994330.278169494122 27870000.000017546117 262864330.278183341026 1 60405.730133406 2024-04-05T17:31:23.526244+00:00 19994330.277978170663 27869999.999941751361 262864330.277916252613 1 60405.730144937 2024-04-05T17:31:24.522554+00:00 19994330.277985755354 27870000.000007551163 262864330.277989596128 1 60405.730156493 2024-04-05T17:31:25.521017+00:00 19994330.278175283223 27870000.000012401491 262864330.278183996677 1 60405.730168077 2024-04-05T17:31:26.521821+00:00 19994330.278110049665 27869999.999978713691 262864330.278085082769 1 60405.730179637 2024-04-05T17:31:27.520667+00:00 19994330.277901783586 27869999.999985318631 262864330.277883410454 1 60405.730191217 2024-04-05T17:31:28.521125+00:00 19994330.277947247028 27870000.000038024038 262864330.277981579304 1 60405.730202801 2024-04-05T17:31:29.522010+00:00 19994330.277941200882 27870000.000012215227 262864330.277949720621 1 60405.730214354 2024-04-05T17:31:30.520189+00:00 19994330.277811292559 27870000.000052127987 262864330.277859717607 1 60405.730225974 2024-04-05T17:31:31.524135+00:00 19994330.277952939272 27869999.999984737486 262864330.277933984995 1 60405.730237531 2024-04-05T17:31:32.522657+00:00 19994330.277781385928 27869999.999990090728 262864330.277767807245 1 60405.730249079 2024-04-05T17:31:33.520454+00:00 19994330.278136119246 27869999.999974265695 262864330.278106689453 1 60405.730260675 2024-04-05T17:31:34.522310+00:00 19994330.277982510626 27870000.000004086643 262864330.277982890606 1 60405.730272248 2024-04-05T17:31:35.522245+00:00 19994330.277806118131 27869999.999937374145 262864330.277739822865 1 60405.730283810 2024-04-05T17:31:36.521162+00:00 19994330.278058223426 27869999.999995063990 262864330.278049588203 1 60405.730295418 2024-04-05T17:31:37.524106+00:00 19994330.278071984649 27870000.000023640692 262864330.278091907501 1 60405.730307028 2024-04-05T17:31:38.527187+00:00 19994330.277971573174 27870000.000015478581 262864330.277983337641 1 60405.730318528 2024-04-05T17:31:39.520835+00:00 19994330.277825560421 27869999.999984122813 262864330.277805984020 1 60405.730330134 2024-04-05T17:31:40.523538+00:00 19994330.277877658606 27870000.000014945865 262864330.277888923883 1 60405.730341686 2024-04-05T17:31:41.521644+00:00 19994330.278083655983 27870000.000025175512 262864330.278105139732 1 60405.730353271 2024-04-05T17:31:42.522595+00:00 19994330.277741778642 27870000.000020325184 262864330.277758419514 1 60405.730364836 2024-04-05T17:31:43.521855+00:00 19994330.277957756072 27870000.000006973743 262864330.277961045504 1 60405.730376408 2024-04-05T17:31:44.521600+00:00 19994330.277999091893 27870000.000014334917 262864330.278009742498 1 60405.730387962 2024-04-05T17:31:45.519943+00:00 19994330.278085716069 27870000.000000443310 262864330.278082460165 1 60405.730399594 2024-04-05T17:31:46.524906+00:00 19994330.277891762555 27870000.000008136034 262864330.277896195650 1 60405.730411191 2024-04-05T17:31:47.526921+00:00 19994330.277761928737 27869999.999973405153 262864330.277731657028 1 60405.730422758 2024-04-05T17:31:48.526355+00:00 19994330.278347477317 27870000.000042609870 262864330.278386414051 1 60405.730434346 2024-04-05T17:31:49.527480+00:00 19994330.277950387448 27869999.999956019223 262864330.277902692556 1 60405.730445869 2024-04-05T17:31:50.523116+00:00 19994330.278049565852 27870000.000044595450 262864330.278090447187 1 60405.730457463 2024-04-05T17:31:51.524778+00:00 19994330.277789033949 27870000.000024028122 262864330.277809351683 1 60405.730469009 2024-04-05T17:31:52.522418+00:00 19994330.277976684272 27870000.000016454607 262864330.277989447117 1 60405.730480574 2024-04-05T17:31:53.521601+00:00 19994330.277862478048 27869999.999966427684 262864330.277825236320 1 60405.730492229 2024-04-05T17:31:54.528570+00:00 19994330.277968116105 27869999.999992277473 262864330.277956694365 1 60405.730503720 2024-04-05T17:31:55.521407+00:00 19994330.277898188680 27869999.999997388572 262864330.277891874313 1 60405.730515284 2024-04-05T17:31:56.520506+00:00 19994330.278023775667 27869999.999975863844 262864330.277995944023 1 60405.730526865 2024-04-05T17:31:57.521175+00:00 19994330.277963485569 27870000.000016909093 262864330.277976691723 1 60405.730538449 2024-04-05T17:31:58.522040+00:00 19994330.277724049985 27870000.000002425164 262864330.277722775936 1 60405.730550059 2024-04-05T17:31:59.525065+00:00 19994330.277854673564 27870000.000057548285 262864330.277908533812 1 60405.730561643 2024-04-05T17:32:00.525973+00:00 19994330.277933143079 27869999.999961249530 262864330.277890712023 1 60405.730573155 2024-04-05T17:32:01.520618+00:00 19994330.277760889381 27870000.000017274171 262864330.277774482965 1 60405.730584844 2024-04-05T17:32:02.530470+00:00 19994330.278097566217 27869999.999994318932 262864330.278088182211 1 60405.730596396 2024-04-05T17:32:03.528574+00:00 19994330.277725562453 27869999.999982863665 262864330.277704715729 1 60405.730607969 2024-04-05T17:32:04.528490+00:00 19994330.277857583016 27870000.000003766268 262864330.277857631445 1 60405.730619616 2024-04-05T17:32:05.534806+00:00 19994330.277857836336 27869999.999970119447 262864330.277824252844 1 60405.730631161 2024-04-05T17:32:06.532262+00:00 19994330.277889102697 27869999.999994430691 262864330.277879834175 1 60405.730642726 2024-04-05T17:32:07.531507+00:00 19994330.277888659388 27869999.999967481941 262864330.277852445841 1 60405.730654293 2024-04-05T17:32:08.530932+00:00 19994330.277861479670 27870000.000034343451 262864330.277892112732 1 60405.730665841 2024-04-05T17:32:09.528673+00:00 19994330.278249017894 27869999.999975144863 262864330.278220474720 1 60405.730677569 2024-04-05T17:32:10.542008+00:00 19994330.278057303280 27869999.999977473170 262864330.278031080961 1 60405.730689093 2024-04-05T17:32:11.537684+00:00 19994330.277758177370 27870000.000003322959 262864330.277757823467 1 60405.730700622 2024-04-05T17:32:12.533713+00:00 19994330.277820680290 27869999.999982576817 262864330.277799546719 1 60405.730712134 2024-04-05T17:32:13.528398+00:00 19994330.278073359281 27869999.999988470227 262864330.278058141470 1 60405.730723747 2024-04-05T17:32:14.531754+00:00 19994330.277931053191 27869999.999995213002 262864330.277922570705 1 60405.730735323 2024-04-05T17:32:15.531943+00:00 19994330.277907792479 27869999.999932263047 262864330.277836352587 1 60405.730747169 2024-04-05T17:32:16.555398+00:00 19994330.278035506606 27870000.000003818423 262864330.278035640717 1 60405.730758381 2024-04-05T17:32:17.524114+00:00 19994330.278018087149 27869999.999995347112 262864330.278009742498 1 60405.730770313 2024-04-05T17:32:18.555046+00:00 19994330.277771696448 27869999.999968018383 262864330.277736008167 1 60405.730781558 2024-04-05T17:32:19.526587+00:00 19994330.277968619019 27869999.999994579703 262864330.277959495783 1 60405.730793095 2024-04-05T17:32:20.523407+00:00 19994330.277812257409 27870000.000049717724 262864330.277858257294 1 60405.730804750 2024-04-05T17:32:21.530389+00:00 19994330.278135612607 27870000.000027038157 262864330.278158962727 1 60405.730816212 2024-04-05T17:32:22.520695+00:00 19994330.278057038784 27870000.000011954457 262864330.278065294027 1 60405.730827801 2024-04-05T17:32:23.522014+00:00 19994330.277845412493 27870000.000017568469 262864330.277859300375 1 60405.730839399 2024-04-05T17:32:24.524092+00:00 19994330.278072558343 27870000.000019356608 262864330.278088241816 1 60405.730851073 2024-04-05T17:32:25.532745+00:00 19994330.277854111046 27870000.000027518719 262864330.277877926826 1 60405.730862498 2024-04-05T17:32:26.519844+00:00 19994330.278003249317 27869999.999978095293 262864330.277977645397 1 60405.730874169 2024-04-05T17:32:27.528203+00:00 19994330.277809783816 27870000.000001560897 262864330.277807652950 1 60405.730885689 2024-04-05T17:32:28.523489+00:00 19994330.278103515506 27870000.000006541610 262864330.278106391430 1 60405.730897242 2024-04-05T17:32:29.521705+00:00 19994330.277763217688 27869999.999979034066 262864330.277738541365 1 60405.730908818 2024-04-05T17:32:30.521841+00:00 19994330.278052181005 27870000.000001829118 262864330.278050303459 1 60405.730920384 2024-04-05T17:32:31.521183+00:00 19994330.277864739299 27869999.999996367842 262864330.277857422829 1 60405.730931990 2024-04-05T17:32:32.523950+00:00 19994330.277909252793 27870000.000021867454 262864330.277927428484 1 60405.730943595 2024-04-05T17:32:33.526590+00:00 19994330.277912069112 27870000.000002387911 262864330.277910768986 1 60405.730955104 2024-04-05T17:32:34.521019+00:00 19994330.277793679386 27870000.000011630356 262864330.277801603079 1 60405.730966713 2024-04-05T17:32:35.524006+00:00 19994330.278077069670 27870000.000016160309 262864330.278089523315 1 60405.730978258 2024-04-05T17:32:36.521506+00:00 19994330.277952589095 27869999.999943308532 262864330.277892202139 1 60405.730989814 2024-04-05T17:32:37.519913+00:00 19994330.277945619076 27869999.999993015081 262864330.277934938669 1 60405.731001434 2024-04-05T17:32:38.523923+00:00 19994330.277975540608 27869999.999978885055 262864330.277950733900 1 60405.731013305 2024-04-05T17:32:39.549541+00:00 19994330.277906529605 27869999.999999087304 262864330.277901917696 1 60405.731024583 2024-04-05T17:32:40.523983+00:00 19994330.277721825987 27870000.000000942498 262864330.277719080448 1 60405.731036176 2024-04-05T17:32:41.525592+00:00 19994330.278179716319 27870000.000042445958 262864330.278218448162 1 60405.731047709 2024-04-05T17:32:42.522011+00:00 19994330.277934152633 27869999.999985828996 262864330.277916282415 1 60405.731059413 2024-04-05T17:32:43.533285+00:00 19994330.277993164957 27870000.000020582229 262864330.278010070324 1 60405.731070930 2024-04-05T17:32:44.528340+00:00 19994330.278001464903 27870000.000006724149 262864330.278004497290 1 60405.731082476 2024-04-05T17:32:45.525888+00:00 19994330.277764219791 27870000.000021576881 262864330.277782112360 1 60405.731094017 2024-04-05T17:32:46.523067+00:00 19994330.277895987034 27869999.999957270920 262864330.277849555016 1 60405.731105729 2024-04-05T17:32:47.535012+00:00 19994330.277997329831 27870000.000049266964 262864330.278042912483 1 60405.731117162 2024-04-05T17:32:48.522775+00:00 19994330.277861051261 27869999.999995157123 262864330.277852535248 1 60405.731128712 2024-04-05T17:32:49.520708+00:00 19994330.278119616210 27870000.000023797154 262864330.278139710426 1 60405.731140295 2024-04-05T17:32:50.521495+00:00 19994330.277856577188 27870000.000016052276 262864330.277868956327 1 60405.731151878 2024-04-05T17:32:51.522243+00:00 19994330.277786754072 27870000.000018015504 262864330.277801066637 1 60405.731163449 2024-04-05T17:32:52.522018+00:00 19994330.278065182269 27869999.999963872135 262864330.278025358915 1 60405.731175023 2024-04-05T17:32:53.521994+00:00 19994330.277705963701 27870000.000017117709 262864330.277719378471 1 60405.731186624 2024-04-05T17:32:54.524289+00:00 19994330.277894020081 27870000.000018309802 262864330.277908623219 1 60405.731198148 2024-04-05T17:32:55.519987+00:00 19994330.278136413544 27870000.000046081841 262864330.278178781271 1 60405.731209739 2024-04-05T17:32:56.521464+00:00 19994330.277964401990 27870000.000015240163 262864330.277975946665 1 60405.731221349 2024-04-05T17:32:57.524545+00:00 19994330.277806524187 27869999.999973211437 262864330.277776032686 1 60405.731232878 2024-04-05T17:32:58.520638+00:00 19994330.277887899429 27870000.000006411225 262864330.277890622616 1 60405.731244484 2024-04-05T17:32:59.523440+00:00 19994330.277863252908 27870000.000030830503 262864330.277890384197 1 60405.731256100 2024-04-05T17:33:00.527035+00:00 19994330.278070673347 27869999.999958619475 262864330.278025627136 1 60405.731267604 2024-04-05T17:33:01.520979+00:00 19994330.277862023562 27869999.999999966472 262864330.277858287096 1 60405.731279267 2024-04-05T17:33:02.528676+00:00 19994330.278043456376 27870000.000030636787 262864330.278070390224 1 60405.731290779 2024-04-05T17:33:03.523268+00:00 19994330.277836434543 27869999.999993763864 262864330.277826517820 1 60405.731302412 2024-04-05T17:33:04.528364+00:00 19994330.277841050178 27870000.000000949949 262864330.277838319540 1 60405.731313979 2024-04-05T17:33:05.527793+00:00 19994330.278113227338 27870000.000014871359 262864330.278124392033 1 60405.731325554 2024-04-05T17:33:06.527845+00:00 19994330.277797318995 27870000.000019617379 262864330.277813225985 1 60405.731337180 2024-04-05T17:33:07.532362+00:00 19994330.277865204960 27869999.999998074025 262864330.277859568596 1 60405.731348670 2024-04-05T17:33:08.525080+00:00 19994330.278157029301 27869999.999997079372 262864330.278150409460 1 60405.731360471 2024-04-05T17:33:09.544672+00:00 19994330.277795519680 27869999.999898292124 262864330.277690112591 1 60405.731371800 2024-04-05T17:33:10.523517+00:00 19994330.277730338275 27869999.999991592020 262864330.277718245983 1 60405.731383409 2024-04-05T17:33:11.526577+00:00 19994330.277737382799 27869999.999998699874 262864330.277732372284 1 60405.731395065 2024-04-05T17:33:12.533619+00:00 19994330.278009854257 27869999.999975010753 262864330.277981191874 1 60405.731406615 2024-04-05T17:33:13.531535+00:00 19994330.278116207570 27869999.999993219972 262864330.278105705976 1 60405.731418105 2024-04-05T17:33:14.524303+00:00 19994330.277898378670 27869999.999993976206 262864330.277888655663 1 60405.731429685 2024-04-05T17:33:15.524756+00:00 19994330.278124433011 27869999.999964572489 262864330.278085291386 1 60405.731441292 2024-04-05T17:33:16.527647+00:00 19994330.277997214347 27870000.000027414411 262864330.278020948172 1 60405.731452820 2024-04-05T17:33:17.523637+00:00 19994330.277809090912 27870000.000026438385 262864330.277831822634 1 60405.731464448 2024-04-05T17:33:18.528292+00:00 19994330.277628678828 27869999.999886412174 262864330.277511417866 1 60405.731476024 2024-04-05T17:33:19.528465+00:00 19994330.277932990342 27869999.999969735742 262864330.277899026871 1 60405.731487502 2024-04-05T17:33:20.520190+00:00 19994330.278123658150 27870000.000003337860 262864330.278123289347 1 60405.731499102 2024-04-05T17:33:21.522364+00:00 19994330.277895133942 27869999.999978784472 262864330.277870208025 1 60405.731510653 2024-04-05T17:33:22.520447+00:00 19994330.277939084917 27869999.999995399266 262864330.277930796146 1 60405.731522278 2024-04-05T17:33:23.524826+00:00 19994330.277667980641 27869999.999927859753 262864330.277592122555 1 60405.731533926 2024-04-05T17:33:24.531161+00:00 19994330.277857057750 27870000.000008877367 262864330.277862250805 1 60405.731545404 2024-04-05T17:33:25.522910+00:00 19994330.277870211750 27870000.000001437962 262864330.277867943048 1 60405.731556991 2024-04-05T17:33:26.523982+00:00 19994330.277842268348 27869999.999982535839 262864330.277821123600 1 60405.731568556 2024-04-05T17:33:27.523240+00:00 19994330.277962986380 27870000.000015553087 262864330.277974843979 1 60405.731580168 2024-04-05T17:33:28.526471+00:00 19994330.277838848531 27870000.000026162714 262864330.277861326933 1 60405.731591682 2024-04-05T17:33:29.521297+00:00 19994330.277967575938 27870000.000010386109 262864330.277974247932 1 60405.731603267 2024-04-05T17:33:30.522246+00:00 19994330.277894917876 27870000.000011406839 262864330.277902632952 1 60405.731614853 2024-04-05T17:33:31.523306+00:00 19994330.277851212770 27870000.000008497387 262864330.277856022120 1 60405.731626441 2024-04-05T17:33:32.524526+00:00 19994330.278125975281 27870000.000046275556 262864330.278168559074 1 60405.731637988 2024-04-05T17:33:33.522149+00:00 19994330.278063829988 27870000.000031672418 262864330.278091818094 1 60405.731649588 2024-04-05T17:33:34.524376+00:00 19994330.277913011611 27869999.999996941537 262864330.277906239033 1 60405.731661124 2024-04-05T17:33:35.521145+00:00 19994330.278029188514 27870000.000017277896 262864330.278042793274 1 60405.731672697 2024-04-05T17:33:36.521002+00:00 19994330.277815230191 27869999.999981582165 262864330.277793109417 1 60405.731684301 2024-04-05T17:33:37.523616+00:00 19994330.278215199709 27870000.000029243529 262864330.278240740299 1 60405.731695879 2024-04-05T17:33:38.523932+00:00 19994330.277855213732 27870000.000021122396 262864330.277872651815 1 60405.731707431 2024-04-05T17:33:39.522066+00:00 19994330.277888268232 27870000.000004097819 262864330.277888685465 1 60405.731719031 2024-04-05T17:33:40.524259+00:00 19994330.278042145073 27870000.000034932047 262864330.278073370457 1 60405.731730601 2024-04-05T17:33:41.523934+00:00 19994330.278011843562 27870000.000028096139 262864330.278036236763 1 60405.731742171 2024-04-05T17:33:42.523521+00:00 19994330.277896415442 27869999.999972324818 262864330.277865022421 1 60405.731753757 2024-04-05T17:33:43.524649+00:00 19994330.278039656579 27869999.999974783510 262864330.278010755777 1 60405.731765307 2024-04-05T17:33:44.522491+00:00 19994330.277841933072 27870000.000006284565 262864330.277844518423 1 60405.731776892 2024-04-05T17:33:45.523498+00:00 19994330.278114859015 27870000.000003032386 262864330.278114199638 1 60405.731788427 2024-04-05T17:33:46.520108+00:00 19994330.278062500060 27869999.999974001199 262864330.278032809496 1 60405.731800006 2024-04-05T17:33:47.520518+00:00 19994330.277654264122 27869999.999995503575 262864330.277646064758 1 60405.731811573 2024-04-05T17:33:48.519924+00:00 19994330.277974326164 27870000.000017873943 262864330.277988523245 1 60405.731823183 2024-04-05T17:33:49.523007+00:00 19994330.277916301042 27869999.999985460192 262864330.277898073196 1 60405.731834734 2024-04-05T17:33:50.520990+00:00 19994330.277809958905 27869999.999982155859 262864330.277788400650 1 60405.731846312 2024-04-05T17:33:51.521342+00:00 19994330.277909599245 27870000.000024739653 262864330.277930647135 1 60405.731857882 2024-04-05T17:33:52.521041+00:00 19994330.278099674731 27869999.999985683709 262864330.278081685305 1 60405.731869459 2024-04-05T17:33:53.521229+00:00 19994330.278150185943 27869999.999989066273 262864330.278135538101 1 60405.731881066 2024-04-05T17:33:54.524107+00:00 19994330.277952421457 27869999.999974574894 262864330.277923315763 1 60405.731892631 2024-04-05T17:33:55.523371+00:00 19994330.278070524335 27869999.999980848283 262864330.278047680855 1 60405.731904173 2024-04-05T17:33:56.520588+00:00 19994330.277638211846 27869999.999996080995 262864330.277630567551 1 60405.731915771 2024-04-05T17:33:57.522672+00:00 19994330.277841586620 27869999.999968208373 262864330.277806103230 1 60405.731927331 2024-04-05T17:33:58.521390+00:00 19994330.278102125973 27870000.000020287931 262864330.278118729591 1 60405.731938901 2024-04-05T17:33:59.521044+00:00 19994330.277806505561 27870000.000030536205 262864330.277833342552 1 60405.731950469 2024-04-05T17:34:00.520552+00:00 19994330.277751658112 27869999.999997597188 262864330.277745544910 1 60405.731962192 2024-04-05T17:34:01.533422+00:00 19994330.278155308217 27869999.999999508262 262864330.278151124716 1 60405.731973727 2024-04-05T17:34:02.530021+00:00 19994330.277748778462 27869999.999995876104 262864330.277740955353 1 60405.731985287 2024-04-05T17:34:03.528833+00:00 19994330.277875505388 27870000.000004962087 262864330.277876764536 1 60405.731996855 2024-04-05T17:34:04.528248+00:00 19994330.277932051569 27869999.999955195934 262864330.277883559465 1 60405.732008449 2024-04-05T17:34:05.529958+00:00 19994330.278209056705 27870000.000000312924 262864330.278205662966 1 60405.732020004 2024-04-05T17:34:06.528376+00:00 19994330.277939051390 27869999.999998573214 262864330.277933925390 1 60405.732031722 2024-04-05T17:34:07.540741+00:00 19994330.278083886951 27869999.999962054193 262864330.278042256832 1 60405.732043279 2024-04-05T17:34:08.539325+00:00 19994330.277946550399 27870000.000061303377 262864330.278004169464 1 60405.732054780 2024-04-05T17:34:09.533015+00:00 19994330.278166539967 27870000.000025164336 262864330.278187990189 1 60405.732066359 2024-04-05T17:34:10.533411+00:00 19994330.277855146676 27870000.000017382205 262864330.277868837118 1 60405.732077874 2024-04-05T17:34:11.528345+00:00 19994330.277824033052 27869999.999974351376 262864330.277794688940 1 60405.732089479 2024-04-05T17:34:12.530945+00:00 19994330.277961581945 27870000.000011641532 262864330.277969539165 1 60405.732101058 2024-04-05T17:34:13.531379+00:00 19994330.278013944626 27869999.999998871237 262864330.278009116650 1 60405.732112560 2024-04-05T17:34:14.525211+00:00 19994330.277781203389 27870000.000021409243 262864330.277798891068 1 60405.732124091 2024-04-05T17:34:15.521429+00:00 19994330.277602560818 27870000.000028315932 262864330.277627170086 1 60405.732135669 2024-04-05T17:34:16.521820+00:00 19994330.278125803918 27869999.999970078468 262864330.278092175722 1 60405.732147259 2024-04-05T17:34:17.523138+00:00 19994330.278034012765 27869999.999980166554 262864330.278010457754 1 60405.732158851 2024-04-05T17:34:18.524705+00:00 19994330.278184875846 27870000.000009361655 262864330.278190553188 1 60405.732170475 2024-04-05T17:34:19.529000+00:00 19994330.278118714690 27870000.000023517758 262864330.278138518333 1 60405.732181961 2024-04-05T17:34:20.521422+00:00 19994330.277848009020 27869999.999947257340 262864330.277791559696 1 60405.732193724 2024-04-05T17:34:21.537730+00:00 19994330.277994174510 27870000.000016570091 262864330.278007060289 1 60405.732205125 2024-04-05T17:34:22.522788+00:00 19994330.277772083879 27869999.999974813312 262864330.277743220329 1 60405.732216745 2024-04-05T17:34:23.526726+00:00 19994330.278119560331 27870000.000013984740 262864330.278129845858 1 60405.732228268 2024-04-05T17:34:24.522401+00:00 19994330.277834612876 27870000.000048998743 262864330.277879923582 1 60405.732239843 2024-04-05T17:34:25.522460+00:00 19994330.277951098979 27869999.999975580722 262864330.277922987938 1 60405.732251417 2024-04-05T17:34:26.522460+00:00 19994330.277894947678 27870000.000010710210 262864330.277901947498 1 60405.732263034 2024-04-05T17:34:27.526177+00:00 19994330.277783010155 27869999.999966442585 262864330.277745753527 1 60405.732274642 2024-04-05T17:34:28.529052+00:00 19994330.277917850763 27869999.999928411096 262864330.277842581272 1 60405.732286353 2024-04-05T17:34:29.540912+00:00 19994330.278163231909 27869999.999985899776 262864330.278145432472 1 60405.732297712 2024-04-05T17:34:30.522302+00:00 19994330.277951132506 27870000.000026989728 262864330.277974426746 1 60405.732309275 2024-04-05T17:34:31.521410+00:00 19994330.277585763484 27869999.999966524541 262864330.277548611164 1 60405.732320875 2024-04-05T17:34:32.523647+00:00 19994330.277818471193 27869999.999972555786 262864330.277787327766 1 60405.732332482 2024-04-05T17:34:33.526446+00:00 19994330.278029698879 27870000.000018931925 262864330.278044939041 1 60405.732344083 2024-04-05T17:34:34.528724+00:00 19994330.278028126806 27870000.000003509223 262864330.278027951717 1 60405.732355659 2024-04-05T17:34:35.528962+00:00 19994330.277960665524 27870000.000009741634 262864330.277966707945 1 60405.732367166 2024-04-05T17:34:36.523156+00:00 19994330.278052002192 27869999.999955754727 262864330.278004050255 1 60405.732378744 2024-04-05T17:34:37.523441+00:00 19994330.278092600405 27869999.999969981611 262864330.278058886528 1 60405.732390332 2024-04-05T17:34:38.524681+00:00 19994330.277983706445 27869999.999995827675 262864330.277975827456 1 60405.732401922 2024-04-05T17:34:39.526052+00:00 19994330.277862943709 27869999.999992940575 262864330.277852177620 1 60405.732413555 2024-04-05T17:34:40.531213+00:00 19994330.277778502554 27869999.999978572130 262864330.277753382921 1 60405.732425114 2024-04-05T17:34:41.529815+00:00 19994330.278125341982 27869999.999986566603 262864330.278108209372 1 60405.732436598 2024-04-05T17:34:42.522077+00:00 19994330.277844201773 27870000.000004749745 262864330.277845233679 1 60405.732448209 2024-04-05T17:34:43.525279+00:00 19994330.278059963137 27870000.000027049333 262864330.278083324432 1 60405.732459852 2024-04-05T17:34:44.531178+00:00 19994330.277904309332 27870000.000008739531 262864330.277909338474 1 60405.732471358 2024-04-05T17:34:45.525329+00:00 19994330.277788460255 27869999.999979000539 262864330.277763754129 1 60405.732482900 2024-04-05T17:34:46.522538+00:00 19994330.277906365693 27869999.999993585050 262864330.277896255255 1 60405.732494485 2024-04-05T17:34:47.523505+00:00 19994330.278080523014 27870000.000027623028 262864330.278104454279 1 60405.732506140 2024-04-05T17:34:48.530467+00:00 19994330.277925193310 27869999.999989613891 262864330.277911126614 1 60405.732517627 2024-04-05T17:34:49.522956+00:00 19994330.277886394411 27869999.999968357384 262864330.277851045132 1 60405.732529182 2024-04-05T17:34:50.521378+00:00 19994330.277857899666 27870000.000017158687 262864330.277871370316 1 60405.732540763 2024-04-05T17:34:51.521871+00:00 19994330.278041165322 27869999.999977525324 262864330.278014987707 1 60405.732552342 2024-04-05T17:34:52.522371+00:00 19994330.277925916016 27870000.000007033348 262864330.277929246426 1 60405.732563915 2024-04-05T17:34:53.522234+00:00 19994330.277970246971 27870000.000032361597 262864330.277998924255 1 60405.732575471 2024-04-05T17:34:54.520712+00:00 19994330.277994967997 27870000.000014998019 262864330.278006255627 1 60405.732587034 2024-04-05T17:34:55.519719+00:00 19994330.277890004218 27869999.999973461032 262864330.277859777212 1 60405.732598654 2024-04-05T17:34:56.523723+00:00 19994330.277485556901 27869999.999990142882 262864330.277471989393 1 60405.732610231 2024-04-05T17:34:57.523961+00:00 19994330.278341665864 27870000.000002652407 262864330.278340637684 1 60405.732621818 2024-04-05T17:34:58.525106+00:00 19994330.277678802609 27869999.999999184161 262864330.277674317360 1 60405.732633394 2024-04-05T17:34:59.525223+00:00 19994330.277781177312 27869999.999997824430 262864330.277775317430 1 60405.732644976 2024-04-05T17:35:00.525892+00:00 19994330.278050594032 27869999.999988842756 262864330.278035759926 1 60405.732656700 2024-04-05T17:35:01.538825+00:00 19994330.277855496854 27869999.999980654567 262864330.277832448483 1 60405.732668235 2024-04-05T17:35:02.535455+00:00 19994330.277864020318 27870000.000014301389 262864330.277874618769 1 60405.732679787 2024-04-05T17:35:03.533561+00:00 19994330.278126236051 27870000.000026848167 262864330.278149396181 1 60405.732691442 2024-04-05T17:35:04.540591+00:00 19994330.277981434017 27870000.000019278377 262864330.277997016907 1 60405.732702924 2024-04-05T17:35:05.532639+00:00 19994330.277946528047 27870000.000067669898 262864330.278010517359 1 60405.732714413 2024-04-05T17:35:06.525302+00:00 19994330.277901344001 27870000.000021014363 262864330.277918666601 1 60405.732726019 2024-04-05T17:35:07.528040+00:00 19994330.278114527464 27869999.999982442707 262864330.278093278408 1 60405.732737633 2024-04-05T17:35:08.531492+00:00 19994330.277987830341 27870000.000045754015 262864330.278029888868 1 60405.732749198 2024-04-05T17:35:09.530719+00:00 19994330.277947656810 27870000.000007446855 262864330.277951419353 1 60405.732760697 2024-04-05T17:35:10.524196+00:00 19994330.277883719653 27869999.999981820583 262864330.277861833572 1 60405.732772261 2024-04-05T17:35:11.523358+00:00 19994330.277784883976 27870000.000027470291 262864330.277808666229 1 60405.732783921 2024-04-05T17:35:12.530734+00:00 19994330.277784146369 27870000.000001076609 262864330.277781516314 1 60405.732795479 2024-04-05T17:35:13.529414+00:00 19994330.277835823596 27869999.999974802136 262864330.277806907892 1 60405.732806973 2024-04-05T17:35:14.522442+00:00 19994330.277940820903 27870000.000038947910 262864330.277976065874 1 60405.732818559 2024-04-05T17:35:15.523484+00:00 19994330.278053674847 27870000.000033374876 262864330.278083354235 1 60405.732830136 2024-04-05T17:35:16.523758+00:00 19994330.278102185577 27870000.000048689544 262864330.278147190809 1 60405.732841704 2024-04-05T17:35:17.523233+00:00 19994330.277964327484 27869999.999986268580 262864330.277946889400 1 60405.732853333 2024-04-05T17:35:18.527970+00:00 19994330.278025347739 27870000.000004146248 262864330.278025805950 1 60405.732864952 2024-04-05T17:35:19.531828+00:00 19994330.277846492827 27869999.999979794025 262864330.277822583914 1 60405.732876480 2024-04-05T17:35:20.527866+00:00 19994330.277790620923 27870000.000015534461 262864330.277802467346 1 60405.732888010 2024-04-05T17:35:21.524114+00:00 19994330.277882695198 27869999.999998819083 262864330.277877807617 1 60405.732899614 2024-04-05T17:35:22.526618+00:00 19994330.277754794806 27869999.999970924109 262864330.277722001076 1 60405.732911126 2024-04-05T17:35:23.521308+00:00 19994330.277880139649 27869999.999975636601 262864330.277852058411 1 60405.732922701 2024-04-05T17:35:24.521359+00:00 19994330.278032779694 27869999.999997433275 262864330.278026521206 1 60405.732934271 2024-04-05T17:35:25.521067+00:00 19994330.277829874307 27869999.999991077930 262864330.277817279100 1 60405.732945858 2024-04-05T17:35:26.522081+00:00 19994330.277763962746 27869999.999967366457 262864330.277727633715 1 60405.732957443 2024-04-05T17:35:27.523108+00:00 19994330.278114840388 27870000.000038731843 262864330.278149902821 1 60405.732969122 2024-04-05T17:35:28.532087+00:00 19994330.277861043811 27870000.000032056123 262864330.277889430523 1 60405.732980636 2024-04-05T17:35:29.526950+00:00 19994330.277881655842 27869999.999995425344 262864330.277873367071 1 60405.732992195 2024-04-05T17:35:30.525654+00:00 19994330.278029821813 27870000.000043313950 262864330.278069436550 1 60405.733003801 2024-04-05T17:35:31.528438+00:00 19994330.277782775462 27869999.999995511025 262864330.277774572372 1 60405.733015300 2024-04-05T17:35:32.521940+00:00 19994330.278029177338 27869999.999981109053 262864330.278006583452 1 60405.733026867 2024-04-05T17:35:33.521326+00:00 19994330.277998544276 27870000.000002790242 262864330.277997642756 1 60405.733038524 2024-04-05T17:35:34.528499+00:00 19994330.277936991304 27869999.999982897192 262864330.277916193008 1 60405.733050058 2024-04-05T17:35:35.525018+00:00 19994330.278164993972 27870000.000037163496 262864330.278198450804 1 60405.733061574 2024-04-05T17:35:36.519976+00:00 19994330.278168793768 27870000.000012811273 262864330.278177917004 1 60405.733073165 2024-04-05T17:35:37.521446+00:00 19994330.277706574649 27869999.999957371503 262864330.277660250664 1 60405.733084748 2024-04-05T17:35:38.522262+00:00 19994330.277904242277 27869999.999985780567 262864330.277886331081 1 60405.733096381 2024-04-05T17:35:39.527280+00:00 19994330.278029374778 27870000.000059988350 262864330.278085678816 1 60405.733107968 2024-04-05T17:35:40.528456+00:00 19994330.278104335070 27870000.000048357993 262864330.278149008751 1 60405.733119524 2024-04-05T17:35:41.526872+00:00 19994330.277699131519 27870000.000010982156 262864330.277706414461 1 60405.733131029 2024-04-05T17:35:42.520884+00:00 19994330.278026994318 27869999.999979436398 262864330.278002738953 1 60405.733142705 2024-04-05T17:35:43.529733+00:00 19994330.277926176786 27869999.999971739948 262864330.277894228697 1 60405.733154236 2024-04-05T17:35:44.526033+00:00 19994330.278014332056 27869999.999983638525 262864330.277994275093 1 60405.733165762 2024-04-05T17:35:45.521821+00:00 19994330.277880940586 27870000.000015918165 262864330.277893155813 1 60405.733177376 2024-04-05T17:35:46.525245+00:00 19994330.278074372560 27869999.999988991767 262864330.278059691191 1 60405.733188915 2024-04-05T17:35:47.522228+00:00 19994330.277976144105 27870000.000060249120 262864330.278032720089 1 60405.733200540 2024-04-05T17:35:48.526676+00:00 19994330.278137724847 27870000.000000108033 262864330.278134137392 1 60405.733212103 2024-04-05T17:35:49.525733+00:00 19994330.277823250741 27869999.999987907708 262864330.277807444334 1 60405.733223667 2024-04-05T17:35:50.524809+00:00 19994330.277995906770 27869999.999999426305 262864330.277991652489 1 60405.733235263 2024-04-05T17:35:51.526729+00:00 19994330.277796335518 27869999.999977383763 262864330.277770012617 1 60405.733246759 2024-04-05T17:35:52.519977+00:00 19994330.278186887503 27869999.999989744276 262864330.278172940016 1 60405.733258403 2024-04-05T17:35:53.526055+00:00 19994330.277763299644 27869999.999988984317 262864330.277748584747 1 60405.733269925 2024-04-05T17:35:54.521534+00:00 19994330.277735918760 27870000.000003803521 262864330.277736037970 1 60405.733281537 2024-04-05T17:35:55.524817+00:00 19994330.278248336166 27869999.999984659255 262864330.278229296207 1 60405.733293091 2024-04-05T17:35:56.523100+00:00 19994330.277731277049 27870000.000046145171 262864330.277773708105 1 60405.733304666 2024-04-05T17:35:57.523135+00:00 19994330.277737010270 27869999.999999236315 262864330.277732551098 1 60405.733316336 2024-04-05T17:35:58.531447+00:00 19994330.278015226126 27870000.000016182661 262864330.278027713299 1 60405.733327814 2024-04-05T17:35:59.523150+00:00 19994330.277732133865 27869999.999988939613 262864330.277717381716 1 60405.733339376 2024-04-05T17:36:00.522102+00:00 19994330.278105016798 27870000.000023946166 262864330.278125286102 1 60405.733351300 2024-04-05T17:36:01.552323+00:00 19994330.278100211173 27870000.000066433102 262864330.278162956238 1 60405.733362736 2024-04-05T17:36:02.540417+00:00 19994330.277964320034 27869999.999992717057 262864330.277953356504 1 60405.733374215 2024-04-05T17:36:03.532194+00:00 19994330.277885787189 27869999.999944597483 262864330.277826696634 1 60405.733385888 2024-04-05T17:36:04.540771+00:00 19994330.277893677354 27869999.999984882772 262864330.277874886990 1 60405.733397467 2024-04-05T17:36:05.541100+00:00 19994330.277930922806 27869999.999987993389 262864330.277915209532 1 60405.733408903 2024-04-05T17:36:06.529229+00:00 19994330.277969151735 27869999.999990697950 262864330.277956157923 1 60405.733420548 2024-04-05T17:36:07.535365+00:00 19994330.277868196368 27869999.999976806343 262864330.277841329575 1 60405.733432221 2024-04-05T17:36:08.543939+00:00 19994330.277921676636 27869999.999971728772 262864330.277889698744 1 60405.733443738 2024-04-05T17:36:09.538988+00:00 19994330.278090421110 27870000.000001091510 262864330.278087824583 1 60405.733455264 2024-04-05T17:36:10.534863+00:00 19994330.277956858277 27870000.000009324402 262864330.277962505817 1 60405.733466844 2024-04-05T17:36:11.535291+00:00 19994330.277821000665 27870000.000007160008 262864330.277824461460 1 60405.733478322 2024-04-05T17:36:12.527006+00:00 19994330.277951791883 27869999.999978676438 262864330.277926743031 1 60405.733490184 2024-04-05T17:36:13.551932+00:00 19994330.278163474053 27869999.999973963946 262864330.278133720160 1 60405.733501542 2024-04-05T17:36:14.533230+00:00 19994330.277756158262 27870000.000017840415 262864330.277770310640 1 60405.733513121 2024-04-05T17:36:15.533604+00:00 19994330.277802314609 27869999.999997079372 262864330.277795702219 1 60405.733524646 2024-04-05T17:36:16.529427+00:00 19994330.278200082481 27869999.999989930540 262864330.278186321259 1 60405.733536236 2024-04-05T17:36:17.530757+00:00 19994330.277996420860 27869999.999983444810 262864330.277976155281 1 60405.733547864 2024-04-05T17:36:18.535409+00:00 19994330.277954582125 27869999.999973911792 262864330.277924805880 1 60405.733559347 2024-04-05T17:36:19.527541+00:00 19994330.277882944793 27870000.000031694770 262864330.277910947800 1 60405.733570900 2024-04-05T17:36:20.525725+00:00 19994330.278079707175 27870000.000037550926 262864330.278113573790 1 60405.733582515 2024-04-05T17:36:21.529291+00:00 19994330.278078090400 27869999.999995898455 262864330.278070271015 1 60405.733594081 2024-04-05T17:36:22.528578+00:00 19994330.277927815914 27870000.000010386109 262864330.277934491634 1 60405.733605783 2024-04-05T17:36:23.539637+00:00 19994330.278147544712 27870000.000038582832 262864330.278182446957 1 60405.733617361 2024-04-05T17:36:24.539942+00:00 19994330.277907844633 27869999.999978348613 262864330.277882516384 1 60405.733629096 2024-04-05T17:36:25.553869+00:00 19994330.277709119022 27870000.000002607703 262864330.277708053589 1 60405.733640447 2024-04-05T17:36:26.534612+00:00 19994330.277940168977 27869999.999996133149 262864330.277932584286 1 60405.733651957 2024-04-05T17:36:27.529043+00:00 19994330.277798306197 27869999.999956011772 262864330.277750611305 1 60405.733663739 2024-04-05T17:36:28.547068+00:00 19994330.278010822833 27869999.999973528087 262864330.277980655432 1 60405.733675150 2024-04-05T17:36:29.532952+00:00 19994330.278090931475 27869999.999999329448 262864330.278086572886 1 60405.733686908 2024-04-05T17:36:30.548836+00:00 19994330.277752593160 27870000.000054925680 262864330.277803838253 1 60405.733698235 2024-04-05T17:36:31.527487+00:00 19994330.278140492737 27870000.000019632280 262864330.278156429529 1 60405.733709811 2024-04-05T17:36:32.527648+00:00 19994330.278125789016 27870000.000019948930 262864330.278142035007 1 60405.733721419 2024-04-05T17:36:33.530581+00:00 19994330.277895823121 27869999.999990742654 262864330.277882874012 1 60405.733733038 2024-04-05T17:36:34.534484+00:00 19994330.278026990592 27869999.999993942678 262864330.278017252684 1 60405.733744564 2024-04-05T17:36:35.530317+00:00 19994330.277819100767 27869999.999996151775 262864330.277811557055 1 60405.733756146 2024-04-05T17:36:36.530995+00:00 19994330.277837675065 27869999.999991949648 262864330.277825921774 1 60405.733767759 2024-04-05T17:36:37.534376+00:00 19994330.278227902949 27869999.999939583242 262864330.278163790703 1 60405.733779296 2024-04-05T17:36:38.531162+00:00 19994330.277889363468 27869999.999983202666 262864330.277868866920 1 60405.733790854 2024-04-05T17:36:39.529766+00:00 19994330.278006136417 27869999.999979637563 262864330.277982085943 1 60405.733802468 2024-04-05T17:36:40.533245+00:00 19994330.277796640992 27869999.999972451478 262864330.277765393257 1 60405.733813991 2024-04-05T17:36:41.528794+00:00 19994330.278064318001 27870000.000015266240 262864330.278075873852 1 60405.733825645 2024-04-05T17:36:42.535716+00:00 19994330.277960743755 27870000.000017058104 262864330.277974098921 1 60405.733837133 2024-04-05T17:36:43.528279+00:00 19994330.277917329222 27870000.000021513551 262864330.277935147285 1 60405.733848800 2024-04-05T17:36:44.536309+00:00 19994330.277799420059 27869999.999973207712 262864330.277768939734 1 60405.733860219 2024-04-05T17:36:45.522943+00:00 19994330.277942635119 27870000.000008463860 262864330.277947396040 1 60405.733871874 2024-04-05T17:36:46.529961+00:00 19994330.277876220644 27869999.999976385385 262864330.277848929167 1 60405.733883442 2024-04-05T17:36:47.529433+00:00 19994330.278073877096 27870000.000005032867 262864330.278075218201 1 60405.733894985 2024-04-05T17:36:48.526732+00:00 19994330.277904484421 27870000.000021971762 262864330.277922749519 1 60405.733906581 2024-04-05T17:36:49.528611+00:00 19994330.277796063572 27870000.000004876405 262864330.277797251940 1 60405.733918131 2024-04-05T17:36:50.526513+00:00 19994330.277785629034 27869999.999974220991 262864330.277756154537 1 60405.733929839 2024-04-05T17:36:51.538109+00:00 19994330.277782518417 27870000.000021640211 262864330.277800470591 1 60405.733941256 2024-04-05T17:36:52.524523+00:00 19994330.277839839458 27870000.000016644597 262864330.277852773666 1 60405.733952831 2024-04-05T17:36:53.524662+00:00 19994330.278041727841 27870000.000034261495 262864330.278072297573 1 60405.733964420 2024-04-05T17:36:54.525914+00:00 19994330.278023719788 27869999.999996703118 262864330.278016716242 1 60405.733975959 2024-04-05T17:36:55.522873+00:00 19994330.277919098735 27870000.000003576279 262864330.277918994427 1 60405.733987560 2024-04-05T17:36:56.525133+00:00 19994330.277830269188 27869999.999989952892 262864330.277816534042 1 60405.733999150 2024-04-05T17:36:57.526526+00:00 19994330.277907341719 27870000.000002935529 262864330.277906566858 1 60405.734010723 2024-04-05T17:36:58.526457+00:00 19994330.278065953404 27870000.000007037073 262864330.278069287539 1 60405.734022256 2024-04-05T17:36:59.522895+00:00 19994330.277757637203 27869999.999959673733 262864330.277713626623 1 60405.734033806 2024-04-05T17:37:00.520819+00:00 19994330.277926329523 27870000.000003311783 262864330.277925938368 1 60405.734045450 2024-04-05T17:37:01.526874+00:00 19994330.278125226498 27869999.999980710447 262864330.278102248907 1 60405.734056992 2024-04-05T17:37:02.524164+00:00 19994330.277828659862 27869999.999969843775 262864330.277794808149 1 60405.734068548 2024-04-05T17:37:03.522520+00:00 19994330.277896262705 27869999.999992199242 262864330.277884751558 1 60405.734080161 2024-04-05T17:37:04.525889+00:00 19994330.277954582125 27870000.000033907592 262864330.277984797955 1 60405.734091708 2024-04-05T17:37:05.523520+00:00 19994330.278099648654 27870000.000014808029 262864330.278110772371 1 60405.734103272 2024-04-05T17:37:06.522707+00:00 19994330.277969494462 27870000.000054754317 262864330.278020560741 1 60405.734114822 2024-04-05T17:37:07.520618+00:00 19994330.277980774641 27869999.999995883554 262864330.277972966433 1 60405.734126479 2024-04-05T17:37:08.527810+00:00 19994330.277592271566 27869999.999973453581 262864330.277562022209 1 60405.734137989 2024-04-05T17:37:09.522231+00:00 19994330.277982063591 27870000.000001776963 262864330.277980148792 1 60405.734149665 2024-04-05T17:37:10.531033+00:00 19994330.278054174036 27870000.000010497868 262864330.278060972691 1 60405.734161221 2024-04-05T17:37:11.529477+00:00 19994330.277955844998 27869999.999970689416 262864330.277922809124 1 60405.734172735 2024-04-05T17:37:12.524326+00:00 19994330.277953837067 27869999.999986913055 262864330.277937054634 1 60405.734184348 2024-04-05T17:37:13.527715+00:00 19994330.277773141861 27869999.999981071800 262864330.277750521898 1 60405.734195845 2024-04-05T17:37:14.521015+00:00 19994330.278086908162 27869999.999985128641 262864330.278068333864 1 60405.734207416 2024-04-05T17:37:15.520790+00:00 19994330.278218578547 27870000.000079073012 262864330.278293937445 1 60405.734219005 2024-04-05T17:37:16.522023+00:00 19994330.277930628508 27870000.000021923333 262864330.277948856354 1 60405.734230569 2024-04-05T17:37:17.521163+00:00 19994330.277845151722 27869999.999968923628 262864330.277810364962 1 60405.734242151 2024-04-05T17:37:18.521788+00:00 19994330.277836989611 27869999.999986980110 262864330.277820259333 1 60405.734253826 2024-04-05T17:37:19.530558+00:00 19994330.277947265655 27870000.000046532601 262864330.277990102768 1 60405.734265296 2024-04-05T17:37:20.521577+00:00 19994330.278059177101 27869999.999976675957 262864330.278032153845 1 60405.734276891 2024-04-05T17:37:21.523413+00:00 19994330.277962725610 27869999.999956887215 262864330.277915894985 1 60405.734288460 2024-04-05T17:37:22.522907+00:00 19994330.277948796749 27870000.000011876225 262864330.277956962585 1 60405.734300020 2024-04-05T17:37:23.521703+00:00 19994330.278196647763 27869999.999987740070 262864330.278180718422 1 60405.734311600 2024-04-05T17:37:24.522276+00:00 19994330.277928598225 27870000.000005092472 262864330.277929991484 1 60405.734323163 2024-04-05T17:37:25.521263+00:00 19994330.277919653803 27870000.000000625849 262864330.277916580439 1 60405.734334750 2024-04-05T17:37:26.522429+00:00 19994330.277725521475 27870000.000050019473 262864330.277771830559 1 60405.734346372 2024-04-05T17:37:27.526517+00:00 19994330.278082136065 27869999.999991599470 262864330.278070032597 1 60405.734357897 2024-04-05T17:37:28.522290+00:00 19994330.278098385781 27870000.000005736947 262864330.278100401163 1 60405.734369503 2024-04-05T17:37:29.525112+00:00 19994330.277988024056 27870000.000018522143 262864330.278002858162 1 60405.734381020 2024-04-05T17:37:30.520093+00:00 19994330.277656052262 27870000.000021081418 262864330.277673423290 1 60405.734392609 2024-04-05T17:37:31.521382+00:00 19994330.277706060559 27869999.999998260289 262864330.277700632811 1 60405.734404192 2024-04-05T17:37:32.522190+00:00 19994330.278083823621 27869999.999975424260 262864330.278055548668 1 60405.734415761 2024-04-05T17:37:33.521712+00:00 19994330.278026107699 27869999.999922778457 262864330.277945190668 1 60405.734427326 2024-04-05T17:37:34.520997+00:00 19994330.277764145285 27869999.999922659248 262864330.277683109045 1 60405.734438936 2024-04-05T17:37:35.524073+00:00 19994330.277921520174 27869999.999988585711 262864330.277906417847 1 60405.734450485 2024-04-05T17:37:36.521908+00:00 19994330.278040807694 27869999.999977122992 262864330.278014212847 1 60405.734462087 2024-04-05T17:37:37.524336+00:00 19994330.278188418597 27870000.000044815242 262864330.278229534626 1 60405.734473763 2024-04-05T17:37:38.533094+00:00 19994330.277661126107 27869999.999998744577 262864330.277656167746 1 60405.734485205 2024-04-05T17:37:39.521732+00:00 19994330.277755819261 27870000.000045254827 262864330.277797371149 1 60405.734496787 2024-04-05T17:37:40.522388+00:00 19994330.277960669249 27870000.000026129186 262864330.277983099222 1 60405.734508381 2024-04-05T17:37:41.524151+00:00 19994330.277975842357 27869999.999980784953 262864330.277952909470 1 60405.734519914 2024-04-05T17:37:42.520591+00:00 19994330.277877956629 27870000.000024396926 262864330.277898669243 1 60405.734531510 2024-04-05T17:37:43.522442+00:00 19994330.278108630329 27869999.999997753650 262864330.278102695942 1 60405.734543078 2024-04-05T17:37:44.521910+00:00 19994330.277837418020 27870000.000035844743 262864330.277869582176 1 60405.734554647 2024-04-05T17:37:45.521438+00:00 19994330.277865447104 27870000.000001046807 262864330.277862787247 1 60405.734566221 2024-04-05T17:37:46.521497+00:00 19994330.278145544231 27870000.000014502555 262864330.278156369925 1 60405.734577803 2024-04-05T17:37:47.522150+00:00 19994330.277969505638 27869999.999976474792 262864330.277942299843 1 60405.734589365 2024-04-05T17:37:48.521144+00:00 19994330.278030671179 27869999.999987263232 262864330.278014242649 1 60405.734600944 2024-04-05T17:37:49.521594+00:00 19994330.277941428125 27869999.999994222075 262864330.277931958437 1 60405.734612544 2024-04-05T17:37:50.523800+00:00 19994330.278035372496 27870000.000012833625 262864330.278044521809 1 60405.734624082 2024-04-05T17:37:51.520718+00:00 19994330.277957662940 27869999.999998830259 262864330.277952790260 1 60405.734635661 2024-04-05T17:37:52.521086+00:00 19994330.277955889702 27869999.999953325838 262864330.277905523777 1 60405.734647256 2024-04-05T17:37:53.522948+00:00 19994330.277871705592 27869999.999990582466 262864330.277858585119 1 60405.734658818 2024-04-05T17:37:54.521907+00:00 19994330.277982749045 27870000.000004008412 262864330.277983039618 1 60405.734670414 2024-04-05T17:37:55.523735+00:00 19994330.278179701418 27869999.999978061765 262864330.278154075146 1 60405.734681983 2024-04-05T17:37:56.523376+00:00 19994330.278049737215 27869999.999989137053 262864330.278035193682 1 60405.734693528 2024-04-05T17:37:57.520792+00:00 19994330.278069827706 27870000.000027939677 262864330.278094083071 1 60405.734705111 2024-04-05T17:37:58.521620+00:00 19994330.278093818575 27869999.999979835004 262864330.278069943190 1 60405.734716745 2024-04-05T17:37:59.526746+00:00 19994330.277703210711 27870000.000007607043 262864330.277707099915 1 60405.734728278 2024-04-05T17:38:00.523195+00:00 19994330.278031446040 27870000.000007431954 262864330.278035163879 1 60405.734739944 2024-04-05T17:38:01.531136+00:00 19994330.277886580676 27870000.000012408942 262864330.277895271778 1 60405.734751432 2024-04-05T17:38:02.523761+00:00 19994330.277775142342 27870000.000034078956 262864330.277805536985 1 60405.734763080 2024-04-05T17:38:03.530149+00:00 19994330.278052769601 27869999.999960772693 262864330.278009861708 1 60405.734774672 2024-04-05T17:38:04.531693+00:00 19994330.277881011367 27870000.000021394342 262864330.277898728848 1 60405.734786222 2024-04-05T17:38:05.529546+00:00 19994330.277984961867 27869999.999950975180 262864330.277932226658 1 60405.734797787 2024-04-05T17:38:06.528775+00:00 19994330.277993742377 27870000.000012632459 262864330.278002679348 1 60405.734809324 2024-04-05T17:38:07.525620+00:00 19994330.277819000185 27870000.000050466508 262864330.277865767479 1 60405.734820949 2024-04-05T17:38:08.529966+00:00 19994330.277969874442 27869999.999992221594 262864330.277958393097 1 60405.734832444 2024-04-05T17:38:09.523151+00:00 19994330.277800939977 27869999.999993734062 262864330.277790993452 1 60405.734844138 2024-04-05T17:38:10.533519+00:00 19994330.277844849974 27870000.000016741455 262864330.277857899666 1 60405.734855657 2024-04-05T17:38:11.528748+00:00 19994330.278018221259 27870000.000037893653 262864330.278052449226 1 60405.734867356 2024-04-05T17:38:12.539561+00:00 19994330.277753129601 27869999.999979890883 262864330.277729332447 1 60405.734878757 2024-04-05T17:38:13.524610+00:00 19994330.277990531176 27870000.000019684434 262864330.278006494045 1 60405.734890322 2024-04-05T17:38:14.523844+00:00 19994330.277939923108 27869999.999977316707 262864330.277913540602 1 60405.734901946 2024-04-05T17:38:15.528161+00:00 19994330.278030082583 27869999.999988123775 262864330.278014540672 1 60405.734913472 2024-04-05T17:38:16.523994+00:00 19994330.277940943837 27869999.999990105629 262864330.277927339077 1 60405.734925147 2024-04-05T17:38:17.532730+00:00 19994330.277705620974 27869999.999979898334 262864330.277681827545 1 60405.734936675 2024-04-05T17:38:18.528745+00:00 19994330.277947686613 27870000.000004719943 262864330.277948707342 1 60405.734948291 2024-04-05T17:38:19.532303+00:00 19994330.278120491654 27870000.000023476779 262864330.278140276670 1 60405.734959808 2024-04-05T17:38:20.527424+00:00 19994330.277884006500 27869999.999975625426 262864330.277855932713 1 60405.734971641 2024-04-05T17:38:21.549778+00:00 19994330.277785185724 27870000.000011954457 262864330.277793437243 1 60405.734982905 2024-04-05T17:38:22.522963+00:00 19994330.277936633676 27870000.000014152378 262864330.277947098017 1 60405.734994569 2024-04-05T17:38:23.530744+00:00 19994330.278020396829 27870000.000035647303 262864330.278052330017 1 60405.735006101 2024-04-05T17:38:24.527121+00:00 19994330.277846954763 27869999.999990340322 262864330.277833610773 1 60405.735017620 2024-04-05T17:38:25.522386+00:00 19994330.278038103133 27870000.000000432134 262864330.278034836054 1 60405.735029177 2024-04-05T17:38:26.520920+00:00 19994330.277803082019 27870000.000015377998 262864330.277814775705 1 60405.735040768 2024-04-05T17:38:27.522335+00:00 19994330.278267979622 27869999.999964207411 262864330.278228491545 1 60405.735052418 2024-04-05T17:38:28.528955+00:00 19994330.278005387634 27869999.999945268035 262864330.277946978807 1 60405.735063973 2024-04-05T17:38:29.527268+00:00 19994330.277924571186 27870000.000002779067 262864330.277923643589 1 60405.735075518 2024-04-05T17:38:30.524714+00:00 19994330.277906786650 27870000.000021938235 262864330.277925014496 1 60405.735087084 2024-04-05T17:38:31.524047+00:00 19994330.277978353202 27870000.000033814460 262864330.278008490801 1 60405.735098664 2024-04-05T17:38:32.524584+00:00 19994330.278005544096 27869999.999990485609 262864330.277992337942 1 60405.735110239 2024-04-05T17:38:33.524610+00:00 19994330.278099644929 27869999.999963942915 262864330.278059899807 1 60405.735121939 2024-04-05T17:38:34.535523+00:00 19994330.278065312654 27870000.000006265938 262864330.278067886829 1 60405.735133384 2024-04-05T17:38:35.524399+00:00 19994330.277903918177 27870000.000048398972 262864330.277948617935 1 60405.735144923 2024-04-05T17:38:36.521391+00:00 19994330.277896534652 27869999.999993126839 262864330.277885943651 1 60405.735156592 2024-04-05T17:38:37.529526+00:00 19994330.278016109020 27869999.999982796609 262864330.277995228767 1 60405.735168112 2024-04-05T17:38:38.524843+00:00 19994330.277858521789 27870000.000016801059 262864330.277871638536 1 60405.735179739 2024-04-05T17:38:39.529480+00:00 19994330.278029736131 27870000.000015456229 262864330.278041511774 1 60405.735191275 2024-04-05T17:38:40.526214+00:00 19994330.278117679060 27869999.999985903502 262864330.278099894524 1 60405.735202818 2024-04-05T17:38:41.523501+00:00 19994330.277930796146 27869999.999982602894 262864330.277909696102 1 60405.735214424 2024-04-05T17:38:42.526249+00:00 19994330.278055407107 27869999.999982848763 262864330.278034538031 1 60405.735226053 2024-04-05T17:38:43.530984+00:00 19994330.278081525117 27870000.000028971583 262864330.278106808662 1 60405.735237605 2024-04-05T17:38:44.529065+00:00 19994330.277798175812 27870000.000033505261 262864330.277827978134 1 60405.735249150 2024-04-05T17:38:45.526578+00:00 19994330.277706168592 27869999.999954242259 262864330.277656733990 1 60405.735260684 2024-04-05T17:38:46.523101+00:00 19994330.278118498623 27870000.000043712556 262864330.278158515692 1 60405.735272272 2024-04-05T17:38:47.524299+00:00 19994330.277830518782 27869999.999994039536 262864330.277820855379 1 60405.735283821 2024-04-05T17:38:48.522153+00:00 19994330.277868445963 27869999.999976307154 262864330.277841061354 1 60405.735295522 2024-04-05T17:38:49.533157+00:00 19994330.278011817485 27869999.999970570207 262864330.277978688478 1 60405.735306971 2024-04-05T17:38:50.522293+00:00 19994330.277715593576 27870000.000033836812 262864330.277745723724 1 60405.735318551 2024-04-05T17:38:51.522827+00:00 19994330.278189882636 27869999.999978944659 262864330.278165161610 1 60405.735330101 2024-04-05T17:38:52.520695+00:00 19994330.277895048261 27870000.000002138317 262864330.277893483639 1 60405.735341683 2024-04-05T17:38:53.521436+00:00 19994330.277787555009 27870000.000008128583 262864330.277792006731 1 60405.735353280 2024-04-05T17:38:54.523365+00:00 19994330.277923963964 27870000.000050082803 262864330.277970343828 1 60405.735364861 2024-04-05T17:38:55.523978+00:00 19994330.278117533773 27870000.000035416335 262864330.278149247169 1 60405.735376404 2024-04-05T17:38:56.521319+00:00 19994330.277814257890 27869999.999950844795 262864330.277761429548 1 60405.735387978 2024-04-05T17:38:57.521279+00:00 19994330.277814831585 27870000.000036515296 262864330.277847647667 1 60405.735399573 2024-04-05T17:38:58.523076+00:00 19994330.278086449951 27870000.000001527369 262864330.278084278107 1 60405.735411163 2024-04-05T17:38:59.524520+00:00 19994330.277625266463 27869999.999980632216 262864330.277602195740 1 60405.735422693 2024-04-05T17:39:00.520705+00:00 19994330.277922693640 27869999.999995887280 262864330.277914881706 1 60405.735434275 2024-04-05T17:39:01.521343+00:00 19994330.277975637466 27869999.999996770173 262864330.277968734503 1 60405.735445852 2024-04-05T17:39:02.521594+00:00 19994330.278055436909 27870000.000025570393 262864330.278077304363 1 60405.735457457 2024-04-05T17:39:03.524247+00:00 19994330.278080910444 27869999.999998420477 262864330.278075635433 1 60405.735469078 2024-04-05T17:39:04.528334+00:00 19994330.277962908149 27869999.999982107431 262864330.277941346169 1 60405.735480681 2024-04-05T17:39:05.530798+00:00 19994330.278057046235 27870000.000052250922 262864330.278105586767 1 60405.735492221 2024-04-05T17:39:06.527916+00:00 19994330.277699198574 27870000.000039961189 262864330.277735471725 1 60405.735503778 2024-04-05T17:39:07.526450+00:00 19994330.277828358114 27869999.999987866729 262864330.277812540531 1 60405.735515364 2024-04-05T17:39:08.527461+00:00 19994330.278158128262 27869999.999977231026 262864330.278131663799 1 60405.735526961 2024-04-05T17:39:09.529431+00:00 19994330.277859363705 27869999.999987564981 262864330.277843236923 1 60405.735538455 2024-04-05T17:39:10.522539+00:00 19994330.277851734310 27869999.999967426062 262864330.277815461159 1 60405.735550069 2024-04-05T17:39:11.525957+00:00 19994330.277903396636 27869999.999976802617 262864330.277876526117 1 60405.735561783 2024-04-05T17:39:12.538077+00:00 19994330.277784857899 27869999.999959331006 262864330.277740478516 1 60405.735573331 2024-04-05T17:39:13.535838+00:00 19994330.277860447764 27870000.000010281801 262864330.277867019176 1 60405.735584808 2024-04-05T17:39:14.527391+00:00 19994330.277987375855 27870000.000010408461 262864330.277994096279 1 60405.735596354 2024-04-05T17:39:15.524997+00:00 19994330.277891352773 27869999.999999530613 262864330.277887165546 1 60405.735607935 2024-04-05T17:39:16.525601+00:00 19994330.278018448502 27870000.000045347959 262864330.278060108423 1 60405.735619473 2024-04-05T17:39:17.522451+00:00 19994330.277748577297 27869999.999988101423 262864330.277732998133 1 60405.735631117 2024-04-05T17:39:18.528490+00:00 19994330.277950167656 27870000.000051584095 262864330.277998059988 1 60405.735642697 2024-04-05T17:39:19.529005+00:00 19994330.277837477624 27869999.999983120710 262864330.277816921473 1 60405.735654191 2024-04-05T17:39:20.522104+00:00 19994330.278065830469 27870000.000014994293 262864330.278077125549 1 60405.735665764 2024-04-05T17:39:21.521968+00:00 19994330.277792081237 27869999.999999228865 262864330.277787625790 1 60405.735677341 2024-04-05T17:39:22.522313+00:00 19994330.277997944504 27869999.999994929880 262864330.277989178896 1 60405.735688916 2024-04-05T17:39:23.522378+00:00 19994330.277956817299 27869999.999985810369 262864330.277938932180 1 60405.735700491 2024-04-05T17:39:24.522464+00:00 19994330.277881145477 27869999.999986886978 262864330.277864336967 1 60405.735712082 2024-04-05T17:39:25.523897+00:00 19994330.277911964804 27870000.000000618398 262864330.277908891439 1 60405.735723670 2024-04-05T17:39:26.525098+00:00 19994330.277919698507 27870000.000006135553 262864330.277922153473 1 60405.735735206 2024-04-05T17:39:27.521794+00:00 19994330.277702085674 27870000.000026796013 262864330.277725189924 1 60405.735746806 2024-04-05T17:39:28.524091+00:00 19994330.278037518263 27870000.000037275255 262864330.278071105480 1 60405.735758361 2024-04-05T17:39:29.522418+00:00 19994330.277923304588 27869999.999988492578 262864330.277908116579 1 60405.735769926 2024-04-05T17:39:30.521608+00:00 19994330.277833640575 27870000.000027045608 262864330.277857005596 1 60405.735781486 2024-04-05T17:39:31.520381+00:00 19994330.277871951461 27869999.999979358166 262864330.277847588062 1 60405.735793059 2024-04-05T17:39:32.520267+00:00 19994330.277901045978 27869999.999981056899 262864330.277878403664 1 60405.735804653 2024-04-05T17:39:33.522009+00:00 19994330.277909867465 27869999.999999117106 262864330.277905285358 1 60405.735816341 2024-04-05T17:39:34.531832+00:00 19994330.277997873724 27869999.999991443008 262864330.277985632420 1 60405.735827807 2024-04-05T17:39:35.522523+00:00 19994330.277938768268 27869999.999938759953 262864330.277873814106 1 60405.735839377 2024-04-05T17:39:36.522175+00:00 19994330.278048966080 27869999.999955449253 262864330.278000712395 1 60405.735850945 2024-04-05T17:39:37.521652+00:00 19994330.277945965528 27870000.000019717962 262864330.277961999178 1 60405.735862521 2024-04-05T17:39:38.521860+00:00 19994330.277832809836 27870000.000021182001 262864330.277850300074 1 60405.735874101 2024-04-05T17:39:39.522316+00:00 19994330.277753051370 27870000.000055957586 262864330.277805328369 1 60405.735885696 2024-04-05T17:39:40.524160+00:00 19994330.277914322913 27870000.000005599111 262864330.277916222811 1 60405.735897240 2024-04-05T17:39:41.521563+00:00 19994330.278028771281 27870000.000018771738 262864330.278043866158 1 60405.735908824 2024-04-05T17:39:42.522378+00:00 19994330.277779299766 27869999.999991707504 262864330.277767330408 1 60405.735920395 2024-04-05T17:39:43.522145+00:00 19994330.277942340821 27870000.000008013099 262864330.277946650982 1 60405.735931992 2024-04-05T17:39:44.524125+00:00 19994330.277788721025 27869999.999988015741 262864330.277773052454 1 60405.735943578 2024-04-05T17:39:45.525156+00:00 19994330.278049241751 27869999.999998830259 262864330.278044372797 1 60405.735955150 2024-04-05T17:39:46.524986+00:00 19994330.278053656220 27870000.000002831221 262864330.278052806854 1 60405.735966749 2024-04-05T17:39:47.527148+00:00 19994330.277858205140 27870000.000034801662 262864330.277889311314 1 60405.735978317 2024-04-05T17:39:48.526543+00:00 19994330.277909249067 27870000.000015538186 262864330.277921080589 1 60405.735989850 2024-04-05T17:39:49.523002+00:00 19994330.277940396219 27869999.999988801777 262864330.277925491333 1 60405.736001403 2024-04-05T17:39:50.521191+00:00 19994330.278044741601 27869999.999976802617 262864330.278017848730 1 60405.736013067 2024-04-05T17:39:51.529011+00:00 19994330.277784191072 27869999.999969273806 262864330.277749776840 1 60405.736024553 2024-04-05T17:39:52.521395+00:00 19994330.277872864157 27869999.999984085560 262864330.277853250504 1 60405.736036147 2024-04-05T17:39:53.523105+00:00 19994330.277983501554 27870000.000013392419 262864330.277993202209 1 60405.736047741 2024-04-05T17:39:54.524817+00:00 19994330.277833756059 27870000.000011358410 262864330.277841418982 1 60405.736059329 2024-04-05T17:39:55.525995+00:00 19994330.278038151562 27870000.000006258488 262864330.278040707111 1 60405.736070891 2024-04-05T17:39:56.524955+00:00 19994330.277828358114 27869999.999992284924 262864330.277816951275 1 60405.736082432 2024-04-05T17:39:57.522093+00:00 19994330.278007533401 27869999.999971795827 262864330.277975648642 1 60405.736094045 2024-04-05T17:39:58.525434+00:00 19994330.277976837009 27869999.999999765307 262864330.277972906828 1 60405.736105556 2024-04-05T17:39:59.520047+00:00 19994330.278021857142 27870000.000034470111 262864330.278052628040 1 60405.736117138 2024-04-05T17:40:00.520691+00:00 19994330.277936335653 27869999.999930944294 262864330.277863591909 1 60405.736129104 2024-04-05T17:40:01.554591+00:00 19994330.277575105429 27869999.999981284142 262864330.277552694082 1 60405.736140440 2024-04-05T17:40:02.534044+00:00 19994330.277789253742 27869999.999971158803 262864330.277756720781 1 60405.736152028 2024-04-05T17:40:03.535187+00:00 19994330.277863323689 27869999.999984934926 262864330.277844548225 1 60405.736163646 2024-04-05T17:40:04.539003+00:00 19994330.277813199908 27869999.999985914677 262864330.277795404196 1 60405.736175295 2024-04-05T17:40:05.545539+00:00 19994330.278068672866 27869999.999970361590 262864330.278035342693 1 60405.736186635 2024-04-05T17:40:06.525284+00:00 19994330.277919974178 27870000.000003971159 262864330.277920246124 1 60405.736198373 2024-04-05T17:40:07.539402+00:00 19994330.277861192822 27869999.999983038753 262864330.277840554714 1 60405.736209869 2024-04-05T17:40:08.532693+00:00 19994330.277905013412 27869999.999950874597 262864330.277852207422 1 60405.736221481 2024-04-05T17:40:09.535967+00:00 19994330.277974907309 27870000.000008475035 262864330.277979671955 1 60405.736232949 2024-04-05T17:40:10.526839+00:00 19994330.277951013297 27870000.000066760927 262864330.278014063835 1 60405.736244617 2024-04-05T17:40:11.534886+00:00 19994330.277924027294 27869999.999991908669 262864330.277912229300 1 60405.736256204 2024-04-05T17:40:12.536018+00:00 19994330.277886830270 27869999.999992471188 262864330.277875602245 1 60405.736267841 2024-04-05T17:40:13.541457+00:00 19994330.278177384287 27869999.999978605658 262864330.278152287006 1 60405.736279320 2024-04-05T17:40:14.533235+00:00 19994330.278136264533 27869999.999993789941 262864330.278126358986 1 60405.736290788 2024-04-05T17:40:15.524059+00:00 19994330.278027005494 27869999.999974660575 262864330.277997970581 1 60405.736302355 2024-04-05T17:40:16.523453+00:00 19994330.278032287955 27869999.999955009669 262864330.277983605862 1 60405.736313967 2024-04-05T17:40:17.526760+00:00 19994330.277780652046 27869999.999967899173 262864330.277744859457 1 60405.736325549 2024-04-05T17:40:18.527418+00:00 19994330.277995549142 27870000.000000663102 262864330.277992516756 1 60405.736337159 2024-04-05T17:40:19.530546+00:00 19994330.277746263891 27869999.999972257763 262864330.277714818716 1 60405.736348656 2024-04-05T17:40:20.523845+00:00 19994330.278038937598 27870000.000031571835 262864330.278066813946 1 60405.736360240 2024-04-05T17:40:21.524751+00:00 19994330.277840007097 27870000.000018425286 262864330.277854740620 1 60405.736371758 2024-04-05T17:40:22.519894+00:00 19994330.278141472489 27869999.999980218709 262864330.278117984533 1 60405.736383641 2024-04-05T17:40:23.546598+00:00 19994330.277947228402 27870000.000013850629 262864330.277957379818 1 60405.736395014 2024-04-05T17:40:24.529187+00:00 19994330.277870185673 27870000.000046599656 262864330.277913093567 1 60405.736406501 2024-04-05T17:40:25.521696+00:00 19994330.277704551816 27869999.999988924712 262864330.277689754963 1 60405.736418061 2024-04-05T17:40:26.520475+00:00 19994330.277864608914 27869999.999946512282 262864330.277807414532 1 60405.736429642 2024-04-05T17:40:27.521044+00:00 19994330.278033621609 27870000.000013750046 262864330.278043657541 1 60405.736441229 2024-04-05T17:40:28.522223+00:00 19994330.277968440205 27869999.999987561256 262864330.277952313423 1 60405.736452844 2024-04-05T17:40:29.525736+00:00 19994330.277792021632 27869999.999960120767 262864330.277748465538 1 60405.736464421 2024-04-05T17:40:30.525988+00:00 19994330.278010047972 27870000.000032518059 262864330.278038859367 1 60405.736475956 2024-04-05T17:40:31.522601+00:00 19994330.277807209641 27869999.999981589615 262864330.277785092592 1 60405.736487586 2024-04-05T17:40:32.527419+00:00 19994330.278172377497 27870000.000017419457 262864330.278186082840 1 60405.736499099 2024-04-05T17:40:33.522113+00:00 19994330.278156265616 27870000.000011816621 262864330.278164386749 1 60405.736510725 2024-04-05T17:40:34.526652+00:00 19994330.277959387749 27870000.000017240644 262864330.277972906828 1 60405.736522246 2024-04-05T17:40:35.522026+00:00 19994330.277832958847 27869999.999991808087 262864330.277821063995 1 60405.736533824 2024-04-05T17:40:36.522437+00:00 19994330.277876783162 27869999.999992758036 262864330.277865856886 1 60405.736545434 2024-04-05T17:40:37.525502+00:00 19994330.277757368982 27869999.999946657568 262864330.277700334787 1 60405.736557020 2024-04-05T17:40:38.526566+00:00 19994330.277956839651 27870000.000003673136 262864330.277956813574 1 60405.736568968 2024-04-05T17:40:39.558853+00:00 19994330.277841493487 27870000.000041723251 262864330.277879536152 1 60405.736580174 2024-04-05T17:40:40.527071+00:00 19994330.277943667024 27870000.000006552786 262864330.277946531773 1 60405.736591734 2024-04-05T17:40:41.525848+00:00 19994330.277704469860 27869999.999986454844 262864330.277687251568 1 60405.736603368 2024-04-05T17:40:42.531017+00:00 19994330.277950655669 27869999.999979652464 262864330.277926594019 1 60405.736614939 2024-04-05T17:40:43.530746+00:00 19994330.278010636568 27870000.000000860542 262864330.278007805347 1 60405.736626455 2024-04-05T17:40:44.525667+00:00 19994330.277982950211 27869999.999994497746 262864330.277973741293 1 60405.736638017 2024-04-05T17:40:45.524636+00:00 19994330.277784049511 27870000.000038988888 262864330.277819335461 1 60405.736649548 2024-04-05T17:40:46.520970+00:00 19994330.278032612056 27870000.000023163855 262864330.278052061796 1 60405.736661172 2024-04-05T17:40:47.525241+00:00 19994330.277892690152 27870000.000000145286 262864330.277889132500 1 60405.736672699 2024-04-05T17:40:48.521175+00:00 19994330.277995876968 27870000.000025227666 262864330.278017401695 1 60405.736684334 2024-04-05T17:40:49.526412+00:00 19994330.277804359794 27869999.999989271164 262864330.277789950371 1 60405.736695853 2024-04-05T17:40:50.521719+00:00 19994330.277955260128 27869999.999952442944 262864330.277904003859 1 60405.736707440 2024-04-05T17:40:51.522824+00:00 19994330.278093777597 27869999.999997802079 262864330.278087884188 1 60405.736719027 2024-04-05T17:40:52.523915+00:00 19994330.277909383178 27869999.999995619059 262864330.277901291847 1 60405.736730589 2024-04-05T17:40:53.522843+00:00 19994330.278113529086 27870000.000021182001 262864330.278131008148 1 60405.736742205 2024-04-05T17:40:54.526519+00:00 19994330.278074819595 27870000.000034254044 262864330.278105378151 1 60405.736753730 2024-04-05T17:40:55.522232+00:00 19994330.278079580516 27869999.999980561435 262864330.278056442738 1 60405.736765327 2024-04-05T17:40:56.524236+00:00 19994330.277894578874 27869999.999992411584 262864330.277883291245 1 60405.736776867 2024-04-05T17:40:57.521300+00:00 19994330.277715414762 27870000.000016737729 262864330.277728468180 1 60405.736788433 2024-04-05T17:40:58.520597+00:00 19994330.277927204967 27869999.999993253499 262864330.277916789055 1 60405.736800031 2024-04-05T17:40:59.522683+00:00 19994330.277896080166 27869999.999964680523 262864330.277857065201 1 60405.736811604 2024-04-05T17:41:00.522589+00:00 19994330.277939658612 27870000.000010438263 262864330.277946382761 1 60405.736823227 2024-04-05T17:41:01.526792+00:00 19994330.278008535504 27870000.000005420297 262864330.278010249138 1 60405.736834775 2024-04-05T17:41:02.524535+00:00 19994330.277990940958 27869999.999983765185 262864330.277970999479 1 60405.736846375 2024-04-05T17:41:03.526811+00:00 19994330.278069023043 27869999.999991983175 262864330.278057307005 1 60405.736857884 2024-04-05T17:41:04.521188+00:00 19994330.278202310205 27870000.000012498349 262864330.278211116791 1 60405.736869526 2024-04-05T17:41:05.527012+00:00 19994330.277633111924 27870000.000010181218 262864330.277639597654 1 60405.736881071 2024-04-05T17:41:06.524505+00:00 19994330.278132464737 27870000.000001974404 262864330.278130739927 1 60405.736892634 2024-04-05T17:41:07.523567+00:00 19994330.278038751334 27870000.000024914742 262864330.278059959412 1 60405.736904217 2024-04-05T17:41:08.524339+00:00 19994330.277986612171 27869999.999979089946 262864330.277961999178 1 60405.736915881 2024-04-05T17:41:09.532120+00:00 19994330.277774415910 27870000.000009849668 262864330.277780562639 1 60405.736927336 2024-04-05T17:41:10.521800+00:00 19994330.277868933976 27869999.999952845275 262864330.277818083763 1 60405.736938907 2024-04-05T17:41:11.521526+00:00 19994330.278092943132 27869999.999985098839 262864330.278074353933 1 60405.736950493 2024-04-05T17:41:12.522639+00:00 19994330.277898155153 27870000.000000096858 262864330.277894556522 1 60405.736962111 2024-04-05T17:41:13.526401+00:00 19994330.277762334794 27869999.999994955957 262864330.277753591537 1 60405.736973651 2024-04-05T17:41:14.523426+00:00 19994330.277994021773 27870000.000022977591 262864330.278013288975 1 60405.736985185 2024-04-05T17:41:15.519997+00:00 19994330.277915250510 27870000.000022526830 262864330.277934074402 1 60405.736996766 2024-04-05T17:41:16.520554+00:00 19994330.277898184955 27870000.000007249415 262864330.277901738882 1 60405.737008337 2024-04-05T17:41:17.520342+00:00 19994330.277973826975 27870000.000023275614 262864330.277993410826 1 60405.737020048 2024-04-05T17:41:18.532177+00:00 19994330.278070010245 27869999.999990966171 262864330.278057277203 1 60405.737031519 2024-04-05T17:41:19.523291+00:00 19994330.277484714985 27870000.000002000481 262864330.277483016253 1 60405.737043126 2024-04-05T17:41:20.526125+00:00 19994330.277997180820 27870000.000004108995 262864330.277997612953 1 60405.737054679 2024-04-05T17:41:21.524212+00:00 19994330.278144653887 27870000.000001847744 262864330.278142809868 1 60405.737066237 2024-04-05T17:41:22.522845+00:00 19994330.278067190200 27869999.999993562698 262864330.278057068586 1 60405.737077832 2024-04-05T17:41:23.524715+00:00 19994330.277805279940 27869999.999993298203 262864330.277794867754 1 60405.737089486 2024-04-05T17:41:24.531558+00:00 19994330.277886670083 27869999.999990139157 262864330.277873098850 1 60405.737100916 2024-04-05T17:41:25.519148+00:00 19994330.277822058648 27870000.000000596046 262864330.277818948030 1 60405.737112607 2024-04-05T17:41:26.529213+00:00 19994330.277882978320 27869999.999981690198 262864330.277860999107 1 60405.737124116 2024-04-05T17:41:27.523650+00:00 19994330.277925025672 27870000.000016648322 262864330.277937978506 1 60405.737135682 2024-04-05T17:41:28.522895+00:00 19994330.278108667582 27869999.999998215586 262864330.278103172779 1 60405.737147308 2024-04-05T17:41:29.527460+00:00 19994330.277896985412 27870000.000007703900 262864330.277900993824 1 60405.737158824 2024-04-05T17:41:30.522358+00:00 19994330.277969893068 27870000.000001430511 262864330.277967631817 1 60405.737170395 2024-04-05T17:41:31.522103+00:00 19994330.277917526662 27869999.999968245625 262864330.277882069349 1 60405.737181995 2024-04-05T17:41:32.524377+00:00 19994330.277892280370 27870000.000040724874 262864330.277929306030 1 60405.737193546 2024-04-05T17:41:33.522356+00:00 19994330.278061076999 27869999.999981451780 262864330.278038859367 1 60405.737205229 2024-04-05T17:41:34.531760+00:00 19994330.277806654572 27870000.000035367906 262864330.277838349342 1 60405.737216712 2024-04-05T17:41:35.523897+00:00 19994330.277936622500 27870000.000005170703 262864330.277938127518 1 60405.737228302 2024-04-05T17:41:36.525263+00:00 19994330.278028540313 27870000.000024389476 262864330.278049230576 1 60405.737239836 2024-04-05T17:41:37.521810+00:00 19994330.278319772333 27870000.000034496188 262864330.278350591660 1 60405.737251460 2024-04-05T17:41:38.526106+00:00 19994330.277887698263 27870000.000020444393 262864330.277904450893 1 60405.737262980 2024-04-05T17:41:39.521501+00:00 19994330.277854356915 27869999.999986499548 262864330.277837157249 1 60405.737274548 2024-04-05T17:41:40.520949+00:00 19994330.278006896377 27870000.000010374933 262864330.278013586998 1 60405.737286163 2024-04-05T17:41:41.524479+00:00 19994330.277794249356 27869999.999998636544 262864330.277789175510 1 60405.737297694 2024-04-05T17:41:42.520797+00:00 19994330.278044138104 27870000.000011205673 262864330.278051644564 1 60405.737309283 2024-04-05T17:41:43.522002+00:00 19994330.278069205582 27869999.999989911914 262864330.278055429459 1 60405.737320925 2024-04-05T17:41:44.527899+00:00 19994330.277768984437 27869999.999973852187 262864330.277739167213 1 60405.737332426 2024-04-05T17:41:45.521649+00:00 19994330.278069715947 27869999.999987620860 262864330.278053641319 1 60405.737343998 2024-04-05T17:41:46.521445+00:00 19994330.277903806418 27869999.999976139516 262864330.277876228094 1 60405.737355601 2024-04-05T17:41:47.523878+00:00 19994330.277887374163 27870000.000042375177 262864330.277926057577 1 60405.737367167 2024-04-05T17:41:48.523191+00:00 19994330.277844309807 27869999.999995045364 262864330.277835667133 1 60405.737378711 2024-04-05T17:41:49.520604+00:00 19994330.278082381934 27869999.999993927777 262864330.278072595596 1 60405.737390312 2024-04-05T17:41:50.522959+00:00 19994330.277636330575 27870000.000031203032 262864330.277663826942 1 60405.737401862 2024-04-05T17:41:51.520834+00:00 19994330.277923837304 27869999.999997459352 262864330.277917623520 1 60405.737413488 2024-04-05T17:41:52.525366+00:00 19994330.278058171272 27869999.999984100461 262864330.278038561344 1 60405.737425045 2024-04-05T17:41:53.523853+00:00 19994330.278071135283 27870000.000000737607 262864330.278068184853 1 60405.737436660 2024-04-05T17:41:54.527415+00:00 19994330.277895893902 27870000.000037133694 262864330.277929335833 1 60405.737448231 2024-04-05T17:41:55.527166+00:00 19994330.278125919402 27869999.999982733279 262864330.278104960918 1 60405.737459777 2024-04-05T17:41:56.524774+00:00 19994330.277657099068 27869999.999988149852 262864330.277641534805 1 60405.737471313 2024-04-05T17:41:57.521418+00:00 19994330.277951963246 27870000.000025201589 262864330.277973473072 1 60405.737482974 2024-04-05T17:41:58.528949+00:00 19994330.278090756387 27870000.000016856939 262864330.278103917837 1 60405.737494521 2024-04-05T17:41:59.526591+00:00 19994330.277960088104 27870000.000023767352 262864330.277980178595 1 60405.737506088 2024-04-05T17:42:00.525976+00:00 19994330.277912363410 27869999.999997977167 262864330.277906656265 1 60405.737518174 2024-04-05T17:42:01.570180+00:00 19994330.277974180877 27870000.000011019409 262864330.277981519699 1 60405.737529308 2024-04-05T17:42:02.532214+00:00 19994330.278003353626 27870000.000019520521 262864330.278019189835 1 60405.737541038 2024-04-05T17:42:03.545702+00:00 19994330.277901355177 27869999.999926097691 262864330.277823746204 1 60405.737552495 2024-04-05T17:42:04.535539+00:00 19994330.277968514711 27869999.999957010150 262864330.277921855450 1 60405.737564144 2024-04-05T17:42:05.542071+00:00 19994330.277952004224 27870000.000026796013 262864330.277975112200 1 60405.737575603 2024-04-05T17:42:06.532125+00:00 19994330.277823206037 27869999.999993439764 262864330.277812957764 1 60405.737587231 2024-04-05T17:42:07.536726+00:00 19994330.278034850955 27870000.000037267804 262864330.278068423271 1 60405.737598853 2024-04-05T17:42:08.540875+00:00 19994330.278129667044 27869999.999974809587 262864330.278100788593 1 60405.737610410 2024-04-05T17:42:09.539435+00:00 19994330.277941979468 27870000.000023722649 262864330.277961999178 1 60405.737621970 2024-04-05T17:42:10.538274+00:00 19994330.277911923826 27869999.999999057502 262864330.277907282114 1 60405.737633467 2024-04-05T17:42:11.531500+00:00 19994330.277891889215 27870000.000020690262 262864330.277908861637 1 60405.737645019 2024-04-05T17:42:12.529677+00:00 19994330.277958750725 27869999.999935433269 262864330.277890503407 1 60405.737656671 2024-04-05T17:42:13.536341+00:00 19994330.277863606811 27869999.999971855432 262864330.277831792831 1 60405.737668219 2024-04-05T17:42:14.534097+00:00 19994330.278183829039 27869999.999980568886 262864330.278160691261 1 60405.737679891 2024-04-05T17:42:15.542631+00:00 19994330.277593716979 27869999.999996818602 262864330.277586817741 1 60405.737691501 2024-04-05T17:42:16.545714+00:00 19994330.278066966683 27869999.999986726791 262864330.278050005436 1 60405.737703127 2024-04-05T17:42:17.550206+00:00 19994330.277788970619 27869999.999978158623 262864330.277763426304 1 60405.737714506 2024-04-05T17:42:18.533312+00:00 19994330.277964565903 27869999.999980069697 262864330.277940928936 1 60405.737726054 2024-04-05T17:42:19.531099+00:00 19994330.277951881289 27870000.000017121434 262864330.277965307236 1 60405.737737533 2024-04-05T17:42:20.522858+00:00 19994330.278185933828 27870000.000047430396 262864330.278229683638 1 60405.737749102 2024-04-05T17:42:21.522399+00:00 19994330.277965374291 27870000.000020124018 262864330.277981787920 1 60405.737760719 2024-04-05T17:42:22.526101+00:00 19994330.277690265328 27869999.999962773174 262864330.277649343014 1 60405.737772495 2024-04-05T17:42:23.543634+00:00 19994330.278309792280 27870000.000038158149 262864330.278344243765 1 60405.737783878 2024-04-05T17:42:24.527073+00:00 19994330.277773231268 27870000.000022787601 262864330.277792334557 1 60405.737795430 2024-04-05T17:42:25.525164+00:00 19994330.277946047485 27870000.000032711774 262864330.277975082397 1 60405.737807007 2024-04-05T17:42:26.525395+00:00 19994330.277926903218 27870000.000030983239 262864330.277954190969 1 60405.737818621 2024-04-05T17:42:27.528888+00:00 19994330.278145227581 27870000.000000711530 262864330.278142243624 1 60405.737830179 2024-04-05T17:42:28.527425+00:00 19994330.277880497277 27869999.999944839627 262864330.277821630239 1 60405.737842197 2024-04-05T17:42:29.565835+00:00 19994330.277874831110 27870000.000020183623 262864330.277891308069 1 60405.737853284 2024-04-05T17:42:30.523789+00:00 19994330.277639057487 27869999.999983683228 262864330.277619034052 1 60405.737864872 2024-04-05T17:42:31.524961+00:00 19994330.277988702059 27870000.000063680112 262864330.278048694134 1 60405.737876449 2024-04-05T17:42:32.525205+00:00 19994330.277960345149 27869999.999986868352 262864330.277943491936 1 60405.737888084 2024-04-05T17:42:33.530434+00:00 19994330.278141666204 27870000.000066451728 262864330.278204441071 1 60405.737899587 2024-04-05T17:42:34.524358+00:00 19994330.277829989791 27869999.999953079969 262864330.277779400349 1 60405.737911158 2024-04-05T17:42:35.524044+00:00 19994330.277926091105 27870000.000007338822 262864330.277929723263 1 60405.737922731 2024-04-05T17:42:36.523940+00:00 19994330.277997031808 27869999.999995507300 262864330.277988851070 1 60405.737934316 2024-04-05T17:42:37.524854+00:00 19994330.278049834073 27870000.000018984079 262864330.278065115213 1 60405.737945840 2024-04-05T17:42:38.520594+00:00 19994330.277886983007 27870000.000035572797 262864330.277918875217 1 60405.737958116 2024-04-05T17:42:39.581281+00:00 19994330.277879782021 27869999.999933339655 262864330.277809411287 1 60405.737969024 2024-04-05T17:42:40.523650+00:00 19994330.278120990843 27870000.000032324344 262864330.278149634600 1 60405.737980567 2024-04-05T17:42:41.521030+00:00 19994330.277969494462 27870000.000004798174 262864330.277970612049 1 60405.737992183 2024-04-05T17:42:42.524651+00:00 19994330.277953881770 27870000.000068474561 262864330.278018683195 1 60405.738003797 2024-04-05T17:42:43.528092+00:00 19994330.277844302356 27870000.000024296343 262864330.277864903212 1 60405.738015421 2024-04-05T17:42:44.532356+00:00 19994330.277821347117 27869999.999976374209 262864330.277794003487 1 60405.738026863 2024-04-05T17:42:45.521011+00:00 19994330.277864515781 27870000.000015795231 262864330.277876615524 1 60405.738038523 2024-04-05T17:42:46.528357+00:00 19994330.278068974614 27869999.999986469746 262864330.278051733971 1 60405.738050058 2024-04-05T17:42:47.524993+00:00 19994330.277892723680 27870000.000002902001 262864330.277891933918 1 60405.738061657 2024-04-05T17:42:48.527187+00:00 19994330.277909457684 27870000.000033717602 262864330.277939468622 1 60405.738073334 2024-04-05T17:42:49.536045+00:00 19994330.277946408838 27870000.000022221357 262864330.277964949608 1 60405.738084767 2024-04-05T17:42:50.523890+00:00 19994330.277952339500 27870000.000003159046 262864330.277951806784 1 60405.738096314 2024-04-05T17:42:51.521479+00:00 19994330.277868200094 27869999.999997831881 262864330.277862340212 1 60405.738107896 2024-04-05T17:42:52.522222+00:00 19994330.277764126658 27870000.000008933246 262864330.277769386768 1 60405.738119557 2024-04-05T17:42:53.529729+00:00 19994330.277930695564 27869999.999990057200 262864330.277917057276 1 60405.738131081 2024-04-05T17:42:54.525420+00:00 19994330.277800172567 27869999.999984860420 262864330.277781337500 1 60405.738142651 2024-04-05T17:42:55.525002+00:00 19994330.278167571872 27869999.999992087483 262864330.278155952692 1 60405.738154230 2024-04-05T17:42:56.525431+00:00 19994330.278099831194 27869999.999982327223 262864330.278078466654 1 60405.738165783 2024-04-05T17:42:57.523671+00:00 19994330.277919244021 27870000.000011540949 262864330.277927070856 1 60405.738177394 2024-04-05T17:42:58.526906+00:00 19994330.277942243963 27869999.999895237386 262864330.277833789587 1 60405.738188967 2024-04-05T17:42:59.526730+00:00 19994330.277987379581 27870000.000015288591 262864330.277998983860 1 60405.738200485 2024-04-05T17:43:00.521878+00:00 19994330.278071485460 27869999.999976582825 262864330.278044372797 1 60405.738212259 2024-04-05T17:43:01.539211+00:00 19994330.278056066483 27870000.000040367246 262864330.278092712164 1 60405.738223697 2024-04-05T17:43:02.527382+00:00 19994330.277862530202 27869999.999968115240 262864330.277826935053 1 60405.738235206 2024-04-05T17:43:03.521807+00:00 19994330.277830008417 27870000.000014230609 262864330.277840554714 1 60405.738246787 2024-04-05T17:43:04.522425+00:00 19994330.277901303023 27870000.000026807189 262864330.277924418449 1 60405.738258380 2024-04-05T17:43:05.523971+00:00 19994330.277934603393 27870000.000006489456 262864330.277937412262 1 60405.738269956 2024-04-05T17:43:06.524211+00:00 19994330.277981583029 27870000.000012572855 262864330.277990460396 1 60405.738281578 2024-04-05T17:43:07.528300+00:00 19994330.277925714850 27870000.000006254762 262864330.277928292751 1 60405.738293125 2024-04-05T17:43:08.525996+00:00 19994330.277986958623 27869999.999988328665 262864330.277971565723 1 60405.738304764 2024-04-05T17:43:09.531570+00:00 19994330.277930025011 27869999.999972317368 262864330.277898639441 1 60405.738316214 2024-04-05T17:43:10.520844+00:00 19994330.277924656868 27870000.000009361655 262864330.277930319309 1 60405.738327805 2024-04-05T17:43:11.522340+00:00 19994330.278045419604 27869999.999988358468 262864330.278030067682 1 60405.738339365 2024-04-05T17:43:12.521089+00:00 19994330.277864173055 27870000.000020761043 262864330.277881264687 1 60405.738350961 2024-04-05T17:43:13.523007+00:00 19994330.277933415025 27870000.000042829663 262864330.277972549200 1 60405.738362525 2024-04-05T17:43:14.522133+00:00 19994330.277654170990 27870000.000018723309 262864330.277669191360 1 60405.738374083 2024-04-05T17:43:15.520800+00:00 19994330.278187256306 27869999.999916814268 262864330.278100371361 1 60405.738385648 2024-04-05T17:43:16.519955+00:00 19994330.277953397483 27870000.000059045851 262864330.278008729219 1 60405.738397323 2024-04-05T17:43:17.528687+00:00 19994330.277986992151 27870000.000030059367 262864330.278013378382 1 60405.738408866 2024-04-05T17:43:18.526051+00:00 19994330.277903657407 27870000.000026199967 262864330.277926146984 1 60405.738420404 2024-04-05T17:43:19.522877+00:00 19994330.277862742543 27869999.999993264675 262864330.277852296829 1 60405.738431978 2024-04-05T17:43:20.522852+00:00 19994330.278100617230 27870000.000005565584 262864330.278102487326 1 60405.738443540 2024-04-05T17:43:21.521853+00:00 19994330.277743853629 27870000.000022329390 262864330.277762472630 1 60405.738455115 2024-04-05T17:43:22.521956+00:00 19994330.277856260538 27870000.000021010637 262864330.277873575687 1 60405.738466704 2024-04-05T17:43:23.523230+00:00 19994330.277587004006 27870000.000015374273 262864330.277598679066 1 60405.738478357 2024-04-05T17:43:24.530087+00:00 19994330.278202436864 27869999.999992903322 262864330.278191655874 1 60405.738489848 2024-04-05T17:43:25.522848+00:00 19994330.277993552387 27869999.999996528029 262864330.277986407280 1 60405.738501427 2024-04-05T17:43:26.523318+00:00 19994330.278229750693 27870000.000049892813 262864330.278275936842 1 60405.738513019 2024-04-05T17:43:27.524879+00:00 19994330.277925841510 27869999.999956116080 262864330.277878284454 1 60405.738524569 2024-04-05T17:43:28.522789+00:00 19994330.278041597456 27870000.000019021332 262864330.278056919575 1 60405.738536176 2024-04-05T17:43:29.525618+00:00 19994330.277995474637 27870000.000024795532 262864330.278016567230 1 60405.738547727 2024-04-05T17:43:30.523613+00:00 19994330.277704097331 27870000.000006772578 262864330.277707159519 1 60405.738559282 2024-04-05T17:43:31.521969+00:00 19994330.278029467911 27870000.000047765672 262864330.278073549271 1 60405.738570849 2024-04-05T17:43:32.521413+00:00 19994330.278112262487 27869999.999988451600 262864330.278097003698 1 60405.738582438 2024-04-05T17:43:33.522648+00:00 19994330.277691066265 27870000.000052224845 262864330.277739584446 1 60405.738594022 2024-04-05T17:43:34.523467+00:00 19994330.278298061341 27869999.999961651862 262864330.278255999088 1 60405.738605567 2024-04-05T17:43:35.520977+00:00 19994330.277920812368 27870000.000014752150 262864330.277931869030 1 60405.738617165 2024-04-05T17:43:36.523034+00:00 19994330.277792867273 27869999.999986726791 262864330.277775913477 1 60405.738628756 2024-04-05T17:43:37.524564+00:00 19994330.277954235673 27869999.999968595803 262864330.277919113636 1 60405.738640306 2024-04-05T17:43:38.522391+00:00 19994330.278133027256 27870000.000008124858 262864330.278137475252 1 60405.738651870 2024-04-05T17:43:39.521546+00:00 19994330.277971696109 27869999.999982628971 262864330.277950614691 1 60405.738663457 2024-04-05T17:43:40.522691+00:00 19994330.277888815850 27869999.999951433390 262864330.277836531401 1 60405.738675022 2024-04-05T17:43:41.521890+00:00 19994330.277844287455 27869999.999986521900 262864330.277827113867 1 60405.738686657 2024-04-05T17:43:42.527157+00:00 19994330.277798697352 27869999.999994590878 262864330.277789592743 1 60405.738698164 2024-04-05T17:43:43.521356+00:00 19994330.277896583080 27869999.999984074384 262864330.277876973152 1 60405.738709728 2024-04-05T17:43:44.520530+00:00 19994330.278220847249 27869999.999997250736 262864330.278214395046 1 60405.738721411 2024-04-05T17:43:45.529906+00:00 19994330.277783632278 27869999.999994721264 262864330.277774661779 1 60405.738732968 2024-04-05T17:43:46.528436+00:00 19994330.278021454811 27869999.999983292073 262864330.278001040220 1 60405.738744570 2024-04-05T17:43:47.530892+00:00 19994330.278051376343 27869999.999995000660 262864330.278042674065 1 60405.738756049 2024-04-05T17:43:48.522624+00:00 19994330.278080638498 27870000.000036578625 262864330.278113514185 1 60405.738767616 2024-04-05T17:43:49.522001+00:00 19994330.277944926172 27870000.000000573695 262864330.277941793203 1 60405.738779238 2024-04-05T17:43:50.526222+00:00 19994330.277742188424 27870000.000033583492 262864330.277772068977 1 60405.738790881 2024-04-05T17:43:51.532116+00:00 19994330.277942098677 27869999.999950695783 262864330.277889102697 1 60405.738802406 2024-04-05T17:43:52.527874+00:00 19994330.278080191463 27870000.000033985823 262864330.278110474348 1 60405.738813981 2024-04-05T17:43:53.527939+00:00 19994330.277896013111 27869999.999980848283 262864330.277873158455 1 60405.738825502 2024-04-05T17:43:54.523393+00:00 19994330.277973685414 27869999.999937698245 262864330.277907699347 1 60405.738837122 2024-04-05T17:43:55.527370+00:00 19994330.278041750193 27869999.999991275370 262864330.278029322624 1 60405.738848702 2024-04-05T17:43:56.527807+00:00 19994330.277842286974 27869999.999997708946 262864330.277836292982 1 60405.738860313 2024-04-05T17:43:57.531063+00:00 19994330.278099823743 27870000.000017747283 262864330.278113901615 1 60405.738872048 2024-04-05T17:43:58.544885+00:00 19994330.278098221868 27870000.000003937632 262864330.278098464012 1 60405.738883654 2024-04-05T17:43:59.547689+00:00 19994330.277771729976 27870000.000031966716 262864330.277800023556 1 60405.738895048 2024-04-05T17:44:00.532161+00:00 19994330.278008118272 27870000.000018529594 262864330.278022944927 1 60405.738906551 2024-04-05T17:44:01.526022+00:00 19994330.277880102396 27869999.999998115003 262864330.277874529362 1 60405.738918097 2024-04-05T17:44:02.523612+00:00 19994330.278069581836 27869999.999994259328 262864330.278060138226 1 60405.738929725 2024-04-05T17:44:03.528249+00:00 19994330.277885790914 27869999.999979939312 262864330.277862042189 1 60405.738941347 2024-04-05T17:44:04.532352+00:00 19994330.277860034257 27869999.999949228019 262864330.277805566788 1 60405.738952940 2024-04-05T17:44:05.534050+00:00 19994330.278243079782 27869999.999993365258 262864330.278232753277 1 60405.738964420 2024-04-05T17:44:06.525897+00:00 19994330.277864180505 27870000.000009372830 262864330.277869850397 1 60405.738975976 2024-04-05T17:44:07.524285+00:00 19994330.277963440865 27869999.999984994531 262864330.277944713831 1 60405.738987613 2024-04-05T17:44:08.529822+00:00 19994330.278006933630 27870000.000000603497 262864330.278003841639 1 60405.738999174 2024-04-05T17:44:09.528664+00:00 19994330.277869448066 27869999.999993477017 262864330.277859210968 1 60405.739010735 2024-04-05T17:44:10.527537+00:00 19994330.277871657163 27870000.000006809831 262864330.277874767780 1 60405.739022285 2024-04-05T17:44:11.525384+00:00 19994330.277945436537 27870000.000017359853 262864330.277959078550 1 60405.739033902 2024-04-05T17:44:12.529119+00:00 19994330.277884207666 27870000.000011503696 262864330.277892023325 1 60405.739045420 2024-04-05T17:44:13.524266+00:00 19994330.277937524021 27869999.999961934984 262864330.277895778418 1 60405.739056989 2024-04-05T17:44:14.523855+00:00 19994330.278113063425 27869999.999982621521 262864330.278091996908 1 60405.739068553 2024-04-05T17:44:15.522965+00:00 19994330.278019197285 27869999.999981757253 262864330.277997255325 1 60405.739080193 2024-04-05T17:44:16.528672+00:00 19994330.277842819691 27869999.999973013997 262864330.277812123299 1 60405.739091726 2024-04-05T17:44:17.525103+00:00 19994330.277915548533 27869999.999998290092 262864330.277910143137 1 60405.739103292 2024-04-05T17:44:18.524430+00:00 19994330.278216719627 27869999.999999761581 262864330.278212785721 1 60405.739114914 2024-04-05T17:44:19.528537+00:00 19994330.277855191380 27870000.000032145530 262864330.277883648872 1 60405.739126514 2024-04-05T17:44:20.530831+00:00 19994330.277750920504 27869999.999964587390 262864330.277711808681 1 60405.739137990 2024-04-05T17:44:21.522388+00:00 19994330.278006091714 27870000.000061720610 262864330.278064131737 1 60405.739149572 2024-04-05T17:44:22.523053+00:00 19994330.277896165848 27869999.999966941774 262864330.277859419584 1 60405.739161132 2024-04-05T17:44:23.521850+00:00 19994330.278042204678 27870000.000021483749 262864330.278059989214 1 60405.739172719 2024-04-05T17:44:24.522926+00:00 19994330.277854610234 27869999.999961212277 262864330.277812123299 1 60405.739184309 2024-04-05T17:44:25.524311+00:00 19994330.277817178518 27869999.999990765005 262864330.277804255486 1 60405.739195880 2024-04-05T17:44:26.524081+00:00 19994330.278130494058 27869999.999927960336 262864330.278054773808 1 60405.739207424 2024-04-05T17:44:27.521462+00:00 19994330.277937747538 27870000.000076998025 262864330.278011053801 1 60405.739219025 2024-04-05T17:44:28.523757+00:00 19994330.278018515557 27869999.999955859035 262864330.277970671654 1 60405.739230595 2024-04-05T17:44:29.523405+00:00 19994330.277785707265 27870000.000037875026 262864330.277819901705 1 60405.739242175 2024-04-05T17:44:30.523896+00:00 19994330.277785722166 27870000.000003561378 262864330.277785599232 1 60405.739253710 2024-04-05T17:44:31.520496+00:00 19994330.277999144047 27869999.999964617193 262864330.277960062027 1 60405.739265303 2024-04-05T17:44:32.522194+00:00 19994330.277929894626 27870000.000036284328 262864330.277962505817 1 60405.739276947 2024-04-05T17:44:33.528230+00:00 19994330.278026580811 27870000.000037144870 262864330.278060019016 1 60405.739288500 2024-04-05T17:44:34.526359+00:00 19994330.277814149857 27869999.999964080751 262864330.277774542570 1 60405.739300027 2024-04-05T17:44:35.522348+00:00 19994330.277856532484 27870000.000050004572 262864330.277902841568 1 60405.739311641 2024-04-05T17:44:36.525746+00:00 19994330.277753882110 27869999.999989975244 262864330.277740180492 1 60405.739323271 2024-04-05T17:44:37.530635+00:00 19994330.277881711721 27870000.000021263957 262864330.277899295092 1 60405.739334750 2024-04-05T17:44:38.522354+00:00 19994330.277928277850 27869999.999974202365 262864330.277898788452 1 60405.739346402 2024-04-05T17:44:39.529146+00:00 19994330.277924891561 27870000.000073704869 262864330.277994900942 1 60405.739357907 2024-04-05T17:44:40.523176+00:00 19994330.277824249119 27869999.999949768186 262864330.277770310640 1 60405.739369455 2024-04-05T17:44:41.520871+00:00 19994330.277921978384 27870000.000001691282 262864330.277919977903 1 60405.739381046 2024-04-05T17:44:42.522371+00:00 19994330.277890518308 27870000.000046577305 262864330.277933418751 1 60405.739392674 2024-04-05T17:44:43.526991+00:00 19994330.278121754527 27870000.000048238784 262864330.278166294098 1 60405.739404343 2024-04-05T17:44:44.535243+00:00 19994330.278189316392 27870000.000018697232 262864330.278204321861 1 60405.739415821 2024-04-05T17:44:45.526907+00:00 19994330.277922719717 27869999.999985061586 262864330.277904093266 1 60405.739427427 2024-04-05T17:44:46.529718+00:00 19994330.278022576123 27870000.000016130507 262864330.278035014868 1 60405.739439006 2024-04-05T17:44:47.530127+00:00 19994330.277852099389 27869999.999976590276 262864330.277824968100 1 60405.739450636 2024-04-05T17:44:48.534925+00:00 19994330.277872409672 27869999.999974813312 262864330.277843534946 1 60405.739462229 2024-04-05T17:44:49.536622+00:00 19994330.278059065342 27870000.000017490238 262864330.278072863817 1 60405.739473653 2024-04-05T17:44:50.523571+00:00 19994330.277830466628 27870000.000004660338 262864330.277831435204 1 60405.739485332 2024-04-05T17:44:51.532709+00:00 19994330.277798950672 27869999.999987229705 262864330.277782499790 1 60405.739496926 2024-04-05T17:44:52.534412+00:00 19994330.277888745070 27870000.000043045729 262864330.277928084135 1 60405.739508533 2024-04-05T17:44:53.537226+00:00 19994330.278290484101 27870000.000025756657 262864330.278312534094 1 60405.739520218 2024-04-05T17:44:54.546836+00:00 19994330.277924876660 27870000.000016558915 262864330.277937740088 1 60405.739531496 2024-04-05T17:44:55.521242+00:00 19994330.277825392783 27869999.999997556210 262864330.277819246054 1 60405.739543158 2024-04-05T17:44:56.528842+00:00 19994330.277880270034 27869999.999997045845 262864330.277873635292 1 60405.739554786 2024-04-05T17:44:57.533467+00:00 19994330.278101578355 27869999.999990075827 262864330.278087973595 1 60405.739566280 2024-04-05T17:44:58.526601+00:00 19994330.277781512588 27869999.999974168837 262864330.277751982212 1 60405.739578342 2024-04-05T17:44:59.568721+00:00 19994330.277983024716 27869999.999971125275 262864330.277950465679 1 60405.739589553 2024-04-05T17:45:00.537362+00:00 19994330.277858216316 27869999.999983381480 262864330.277837902308 1 60405.739600967 2024-04-05T17:45:01.523538+00:00 19994330.278020456433 27869999.999977253377 262864330.277994036674 1 60405.739612711 2024-04-05T17:45:02.538236+00:00 19994330.277885284275 27869999.999976560473 262864330.277858167887 1 60405.739624173 2024-04-05T17:45:03.528584+00:00 19994330.278003536165 27870000.000011071563 262864330.278010934591 1 60405.739635739 2024-04-05T17:45:04.527912+00:00 19994330.277885828167 27870000.000040005893 262864330.277922123671 1 60405.739647455 2024-04-05T17:45:05.540056+00:00 19994330.277836959809 27869999.999973051250 262864330.277806311846 1 60405.739658921 2024-04-05T17:45:06.530794+00:00 19994330.278075955808 27870000.000064309686 262864330.278136581182 1 60405.739670573 2024-04-05T17:45:07.537512+00:00 19994330.277782402933 27869999.999949924648 262864330.277728646994 1 60405.739682106 2024-04-05T17:45:08.533992+00:00 19994330.278242789209 27870000.000010643154 262864330.278249740601 1 60405.739693662 2024-04-05T17:45:09.532416+00:00 19994330.277716290206 27869999.999984983355 262864330.277697563171 1 60405.739705169 2024-04-05T17:45:10.526616+00:00 19994330.277698326856 27869999.999976247549 262864330.277670890093 1 60405.739716730 2024-04-05T17:45:11.525452+00:00 19994330.278145466000 27870000.000022958964 262864330.278164714575 1 60405.739728414 2024-04-05T17:45:12.534932+00:00 19994330.278189525008 27870000.000021640211 262864330.278207480907 1 60405.739739872 2024-04-05T17:45:13.524888+00:00 19994330.277864463627 27870000.000021584332 262864330.277882337570 1 60405.739751534 2024-04-05T17:45:14.532502+00:00 19994330.278012130409 27870000.000009600073 262864330.278018027544 1 60405.739762999 2024-04-05T17:45:15.523144+00:00 19994330.278095331043 27870000.000031586736 262864330.278123229742 1 60405.739774660 2024-04-05T17:45:16.530625+00:00 19994330.278034929186 27870000.000075522810 262864330.278106749058 1 60405.739786143 2024-04-05T17:45:17.522746+00:00 19994330.278010886163 27870000.000019989908 262864330.278027176857 1 60405.739797736 2024-04-05T17:45:18.524333+00:00 19994330.277834378183 27869999.999960552901 262864330.277791231871 1 60405.739809338 2024-04-05T17:45:19.526809+00:00 19994330.277682300657 27870000.000032231212 262864330.277710855007 1 60405.739820899 2024-04-05T17:45:20.525689+00:00 19994330.277874857187 27869999.999960012734 262864330.277831166983 1 60405.739832512 2024-04-05T17:45:21.529046+00:00 19994330.277908742428 27870000.000024959445 262864330.277930021286 1 60405.739844054 2024-04-05T17:45:22.526233+00:00 19994330.277987487614 27869999.999975856394 262864330.277959644794 1 60405.739855586 2024-04-05T17:45:23.522648+00:00 19994330.277844220400 27869999.999978505075 262864330.277819037437 1 60405.739867259 2024-04-05T17:45:24.531214+00:00 19994330.278136923909 27870000.000008493662 262864330.278141736984 1 60405.739878732 2024-04-05T17:45:25.522450+00:00 19994330.278001867235 27869999.999991491437 262864330.277989655733 1 60405.739890329 2024-04-05T17:45:26.524417+00:00 19994330.277803059667 27870000.000038873404 262864330.277838230133 1 60405.739901868 2024-04-05T17:45:27.521414+00:00 19994330.277940332890 27870000.000021532178 262864330.277958154678 1 60405.739913438 2024-04-05T17:45:28.520994+00:00 19994330.277853481472 27869999.999969553202 262864330.277819335461 1 60405.739925075 2024-04-05T17:45:29.526502+00:00 19994330.278064858168 27869999.999987501651 262864330.278048664331 1 60405.739936575 2024-04-05T17:45:30.520122+00:00 19994330.277945086360 27869999.999992687255 262864330.277934074402 1 60405.739948227 2024-04-05T17:45:31.526813+00:00 19994330.277833923697 27869999.999980442226 262864330.277810692787 1 60405.739959744 2024-04-05T17:45:32.521845+00:00 19994330.277956347913 27869999.999976724386 262864330.277929365635 1 60405.739971327 2024-04-05T17:45:33.522639+00:00 19994330.277867726982 27870000.000054832548 262864330.277918875217 1 60405.739982897 2024-04-05T17:45:34.522357+00:00 19994330.277768362314 27869999.999983124435 262864330.277747809887 1 60405.739994561 2024-04-05T17:45:35.530065+00:00 19994330.278006456792 27870000.000000998378 262864330.278003782034 1 60405.740006172 2024-04-05T17:45:36.533218+00:00 19994330.278017841280 27869999.999975144863 262864330.277989298105 1 60405.740017593 2024-04-05T17:45:37.520077+00:00 19994330.277894459665 27870000.000029105693 262864330.277919888496 1 60405.740029206 2024-04-05T17:45:38.523388+00:00 19994330.278020430356 27870000.000000841916 262864330.278017580509 1 60405.740040772 2024-04-05T17:45:39.522656+00:00 19994330.278004210442 27870000.000026151538 262864330.278026670218 1 60405.740052343 2024-04-05T17:45:40.522454+00:00 19994330.277887232602 27869999.999973956496 262864330.277857482433 1 60405.740063943 2024-04-05T17:45:41.524646+00:00 19994330.277918886393 27869999.999969836324 262864330.277885019779 1 60405.740075494 2024-04-05T17:45:42.522719+00:00 19994330.278130754828 27869999.999966315925 262864330.278093397617 1 60405.740087073 2024-04-05T17:45:43.523139+00:00 19994330.277929626405 27869999.999991048127 262864330.277916997671 1 60405.740098650 2024-04-05T17:45:44.523324+00:00 19994330.277783546597 27870000.000007711351 262864330.277787566185 1 60405.740110334 2024-04-05T17:45:45.532849+00:00 19994330.277749136090 27869999.999995559454 262864330.277741014957 1 60405.740121918 2024-04-05T17:45:46.533747+00:00 19994330.278072953224 27869999.999981772155 262864330.278051018715 1 60405.740133449 2024-04-05T17:45:47.530017+00:00 19994330.277893189341 27870000.000009741634 262864330.277899235487 1 60405.740145092 2024-04-05T17:45:48.535946+00:00 19994330.278052825481 27870000.000048521906 262864330.278097659349 1 60405.740157170 2024-04-05T17:45:49.579454+00:00 19994330.278012555093 27870000.000026356429 262864330.278035193682 1 60405.740168180 2024-04-05T17:45:50.530756+00:00 19994330.277761645615 27869999.999960191548 262864330.277718126774 1 60405.740179695 2024-04-05T17:45:51.525631+00:00 19994330.277965225279 27869999.999962080270 262864330.277923613787 1 60405.740191249 2024-04-05T17:45:52.523894+00:00 19994330.277889873832 27869999.999993521720 262864330.277879714966 1 60405.740202817 2024-04-05T17:45:53.523389+00:00 19994330.278022650629 27870000.000000968575 262864330.278019905090 1 60405.740214392 2024-04-05T17:45:54.523439+00:00 19994330.277941536158 27870000.000006485730 262864330.277944326401 1 60405.740226014 2024-04-05T17:45:55.527552+00:00 19994330.277817040682 27869999.999985560775 262864330.277798920870 1 60405.740237614 2024-04-05T17:45:56.529885+00:00 19994330.278115518391 27869999.999995663762 262864330.278107464314 1 60405.740249238 2024-04-05T17:45:57.534123+00:00 19994330.277952417731 27870000.000078883022 262864330.278027594090 1 60405.740260746 2024-04-05T17:45:58.528440+00:00 19994330.277877032757 27870000.000021401793 262864330.277894735336 1 60405.740273013 2024-04-05T17:45:59.588353+00:00 19994330.278215974569 27870000.000005777925 262864330.278218060732 1 60405.740283944 2024-04-05T17:46:00.532783+00:00 19994330.277692642063 27869999.999977279454 262864330.277666240931 1 60405.740295576 2024-04-05T17:46:01.537743+00:00 19994330.278020754457 27869999.999994166195 262864330.278011202812 1 60405.740307122 2024-04-05T17:46:02.535364+00:00 19994330.277925793082 27869999.999997828156 262864330.277919918299 1 60405.740318601 2024-04-05T17:46:03.527153+00:00 19994330.278208151460 27869999.999998100102 262864330.278202533722 1 60405.740330248 2024-04-05T17:46:04.533396+00:00 19994330.277642317116 27869999.999997422099 262864330.277636051178 1 60405.740341790 2024-04-05T17:46:05.530642+00:00 19994330.277935687453 27869999.999987751245 262864330.277919739485 1 60405.740353358 2024-04-05T17:46:06.530113+00:00 19994330.278052818030 27870000.000004310161 262864330.278053432703 1 60405.740364894 2024-04-05T17:46:07.526888+00:00 19994330.277755010873 27870000.000010233372 262864330.277761548758 1 60405.740376475 2024-04-05T17:46:08.527480+00:00 19994330.277891203761 27869999.999981883913 262864330.277869403362 1 60405.740388067 2024-04-05T17:46:09.528961+00:00 19994330.277833268046 27869999.999981179833 262864330.277810752392 1 60405.740399688 2024-04-05T17:46:10.533034+00:00 19994330.278003033251 27869999.999974686652 262864330.277974039316 1 60405.740411184 2024-04-05T17:46:11.526315+00:00 19994330.277893524617 27870000.000001344830 262864330.277891159058 1 60405.740422779 2024-04-05T17:46:12.528092+00:00 19994330.277940481901 27869999.999960552901 262864330.277897328138 1 60405.740434344 2024-04-05T17:46:13.527357+00:00 19994330.278298206627 27870000.000017188489 262864330.278311699629 1 60405.740446496 2024-04-05T17:46:14.577244+00:00 19994330.277844097465 27869999.999990295619 262864330.277830690145 1 60405.740457520 2024-04-05T17:46:15.529734+00:00 19994330.277841296047 27870000.000014428049 262864330.277852028608 1 60405.740469019 2024-04-05T17:46:16.523245+00:00 19994330.278234701604 27870000.000018849969 262864330.278249830008 1 60405.740480694 2024-04-05T17:46:17.531935+00:00 19994330.277934774756 27869999.999997019768 262864330.277928113937 1 60405.740492215 2024-04-05T17:46:18.527364+00:00 19994330.277899503708 27869999.999994002283 262864330.277889817953 1 60405.740503744 2024-04-05T17:46:19.523514+00:00 19994330.277957618237 27870000.000023491681 262864330.277977406979 1 60405.740515657 2024-04-05T17:46:20.552747+00:00 19994330.277776714414 27870000.000011481345 262864330.277784496546 1 60405.740526863 2024-04-05T17:46:21.520967+00:00 19994330.277993042022 27869999.999985951930 262864330.277975320816 1 60405.740538523 2024-04-05T17:46:22.528367+00:00 19994330.277947034687 27869999.999996609986 262864330.277939945459 1 60405.740550102 2024-04-05T17:46:23.528837+00:00 19994330.278074759990 27870000.000023514032 262864330.278094589710 1 60405.740561758 2024-04-05T17:46:24.535917+00:00 19994330.277998313308 27869999.999974504113 262864330.277969121933 1 60405.740573222 2024-04-05T17:46:25.526420+00:00 19994330.277924425900 27869999.999972786754 262864330.277893513441 1 60405.740584791 2024-04-05T17:46:26.525917+00:00 19994330.277763839811 27870000.000006288290 262864330.277766436338 1 60405.740596355 2024-04-05T17:46:27.525059+00:00 19994330.278083365411 27870000.000025849789 262864330.278105497360 1 60405.740607885 2024-04-05T17:46:28.521288+00:00 19994330.277945917100 27869999.999976873398 262864330.277919083834 1 60405.740619499 2024-04-05T17:46:29.524751+00:00 19994330.277936160564 27869999.999996080995 262864330.277928531170 1 60405.740631027 2024-04-05T17:46:30.520729+00:00 19994330.277897968888 27870000.000012800097 262864330.277907073498 1 60405.740642646 2024-04-05T17:46:31.524606+00:00 19994330.277978863567 27870000.000033140182 262864330.278008311987 1 60405.740654235 2024-04-05T17:46:32.525931+00:00 19994330.278000697494 27869999.999993205070 262864330.277990221977 1 60405.740665772 2024-04-05T17:46:33.522672+00:00 19994330.277971886098 27869999.999986194074 262864330.277954399586 1 60405.740677408 2024-04-05T17:46:34.528098+00:00 19994330.277848307043 27869999.999985434115 262864330.277830034494 1 60405.740688895 2024-04-05T17:46:35.520496+00:00 19994330.278103798628 27869999.999960977584 262864330.278061091900 1 60405.740700559 2024-04-05T17:46:36.528252+00:00 19994330.278110139072 27869999.999988414347 262864330.278094857931 1 60405.740712061 2024-04-05T17:46:37.522035+00:00 19994330.277741763741 27869999.999993015081 262864330.277731090784 1 60405.740723663 2024-04-05T17:46:38.524503+00:00 19994330.277888059616 27869999.999960951507 262864330.277845323086 1 60405.740735481 2024-04-05T17:46:39.545521+00:00 19994330.278181493282 27870000.000000543892 262864330.278178334236 1 60405.740746785 2024-04-05T17:46:40.522258+00:00 19994330.277907140553 27869999.999996606261 262864330.277900040150 1 60405.740758438 2024-04-05T17:46:41.529011+00:00 19994330.277999408543 27870000.000010762364 262864330.278006464243 1 60405.740769962 2024-04-05T17:46:42.524718+00:00 19994330.277912627906 27870000.000022139400 262864330.277931064367 1 60405.740781536 2024-04-05T17:46:43.524739+00:00 19994330.278027664870 27870000.000001046807 262864330.278025001287 1 60405.740793171 2024-04-05T17:46:44.530009+00:00 19994330.277945533395 27870000.000018902123 262864330.277960717678 1 60405.740804691 2024-04-05T17:46:45.525289+00:00 19994330.278177686036 27870000.000047594309 262864330.278221577406 1 60405.740816236 2024-04-05T17:46:46.522853+00:00 19994330.277842093259 27869999.999980349094 262864330.277818769217 1 60405.740827871 2024-04-05T17:46:47.528009+00:00 19994330.277820326388 27870000.000046540052 262864330.277863174677 1 60405.740839412 2024-04-05T17:46:48.525177+00:00 19994330.277845274657 27869999.999939128757 262864330.277780711651 1 60405.740850950 2024-04-05T17:46:49.522076+00:00 19994330.277996566147 27870000.000020384789 262864330.278013259172 1 60405.740862538 2024-04-05T17:46:50.523314+00:00 19994330.277800280601 27870000.000021100044 262864330.277817696333 1 60405.740874269 2024-04-05T17:46:51.536845+00:00 19994330.277974762022 27869999.999942459166 262864330.277913510799 1 60405.740885721 2024-04-05T17:46:52.526245+00:00 19994330.277828466147 27870000.000002797693 262864330.277827560902 1 60405.740897305 2024-04-05T17:46:53.527142+00:00 19994330.278110463172 27869999.999988827854 262864330.278095602989 1 60405.740909055 2024-04-05T17:46:54.542372+00:00 19994330.278201393783 27870000.000025246292 262864330.278222948313 1 60405.740920513 2024-04-05T17:46:55.532351+00:00 19994330.277691554278 27870000.000036191195 262864330.277724027634 1 60405.740932072 2024-04-05T17:46:56.530997+00:00 19994330.278032410890 27869999.999974831939 262864330.278003573418 1 60405.740943814 2024-04-05T17:46:57.545533+00:00 19994330.277946569026 27869999.999999754131 262864330.277942627668 1 60405.740955209 2024-04-05T17:46:58.530071+00:00 19994330.277833972126 27869999.999982003123 262864330.277812272310 1 60405.740966794 2024-04-05T17:46:59.531002+00:00 19994330.277987621725 27870000.000045869499 262864330.278029799461 1 60405.740978354 2024-04-05T17:47:00.529794+00:00 19994330.277803093195 27869999.999984782189 262864330.277784168720 1 60405.740990031 2024-04-05T17:47:01.538686+00:00 19994330.277833785862 27870000.000018775463 262864330.277848869562 1 60405.741001395 2024-04-05T17:47:02.520503+00:00 19994330.278009735048 27870000.000014580786 262864330.278020620346 1 60405.741012980 2024-04-05T17:47:03.521503+00:00 19994330.278035931289 27870000.000033404678 262864330.278065651655 1 60405.741024712 2024-04-05T17:47:04.535110+00:00 19994330.278147350997 27870000.000037193298 262864330.278180837631 1 60405.741036136 2024-04-05T17:47:05.522173+00:00 19994330.277864929289 27869999.999984409660 262864330.277845650911 1 60405.741047710 2024-04-05T17:47:06.522127+00:00 19994330.277947951108 27869999.999958015978 262864330.277902275324 1 60405.741059307 2024-04-05T17:47:07.524150+00:00 19994330.277805879712 27870000.000001739711 262864330.277803897858 1 60405.741070933 2024-04-05T17:47:08.528618+00:00 19994330.278182718903 27869999.999961480498 262864330.278140515089 1 60405.741082567 2024-04-05T17:47:09.533778+00:00 19994330.277937509120 27869999.999980326742 262864330.277914136648 1 60405.741094012 2024-04-05T17:47:10.522641+00:00 19994330.278111089021 27869999.999971058220 262864330.278078466654 1 60405.741105598 2024-04-05T17:47:11.523681+00:00 19994330.277565777302 27869999.999998487532 262864330.277560561895 1 60405.741117162 2024-04-05T17:47:12.522752+00:00 19994330.278228513896 27869999.999992560595 262864330.278217375278 1 60405.741128932 2024-04-05T17:47:13.539716+00:00 19994330.277885880321 27870000.000004854053 262864330.277887046337 1 60405.741141150 2024-04-05T17:47:14.595348+00:00 19994330.278053216636 27870000.000000905246 262864330.278050422668 1 60405.741151998 2024-04-05T17:47:15.532626+00:00 19994330.277975670993 27870000.000039402395 262864330.278011381626 1 60405.741163759 2024-04-05T17:47:16.548762+00:00 19994330.277903329581 27870000.000009775162 262864330.277909398079 1 60405.741175066 2024-04-05T17:47:17.525729+00:00 19994330.277868304402 27870000.000014320016 262864330.277878910303 1 60405.741186718 2024-04-05T17:47:18.532436+00:00 19994330.277764953673 27869999.999982394278 262864330.277743637562 1 60405.741198167 2024-04-05T17:47:19.521613+00:00 19994330.278137274086 27869999.999966677278 262864330.278100252151 1 60405.741209951 2024-04-05T17:47:20.539801+00:00 19994330.277924470603 27869999.999968856573 262864330.277889639139 1 60405.741221445 2024-04-05T17:47:21.532843+00:00 19994330.278061758727 27870000.000011827797 262864330.278069883585 1 60405.741232896 2024-04-05T17:47:22.522239+00:00 19994330.277914065868 27870000.000007078052 262864330.277917474508 1 60405.741244576 2024-04-05T17:47:23.531377+00:00 19994330.278040159494 27870000.000014994293 262864330.278051465750 1 60405.741257071 2024-04-05T17:47:24.610942+00:00 19994330.277904517949 27870000.000009939075 262864330.277910768986 1 60405.741267881 2024-04-05T17:47:25.544971+00:00 19994330.278083387762 27870000.000013392419 262864330.278093069792 1 60405.741279237 2024-04-05T17:47:26.526099+00:00 19994330.278113290668 27869999.999980743974 262864330.278090357780 1 60405.741290852 2024-04-05T17:47:27.529653+00:00 19994330.277708269656 27870000.000036209822 262864330.277740776539 1 60405.741302339 2024-04-05T17:47:28.522072+00:00 19994330.277986023575 27870000.000040158629 262864330.278022497892 1 60405.741313958 2024-04-05T17:47:29.525975+00:00 19994330.277944114059 27870000.000025261194 262864330.277965694666 1 60405.741325518 2024-04-05T17:47:30.524745+00:00 19994330.277933876961 27870000.000018503517 262864330.277948677540 1 60405.741337175 2024-04-05T17:47:31.531914+00:00 19994330.277708049864 27869999.999962285161 262864330.277666628361 1 60405.741348796 2024-04-05T17:47:32.535925+00:00 19994330.277871180326 27870000.000016406178 262864330.277883887291 1 60405.741360273 2024-04-05T17:47:33.527626+00:00 19994330.278034847230 27869999.999990507960 262864330.278021663427 1 60405.741372386 2024-04-05T17:47:34.574117+00:00 19994330.277898222208 27869999.999981563538 262864330.277876079082 1 60405.741383690 2024-04-05T17:47:35.550833+00:00 19994330.277817741036 27869999.999991394579 262864330.277805447578 1 60405.741395029 2024-04-05T17:47:36.530484+00:00 19994330.278161261231 27870000.000010557473 262864330.278168112040 1 60405.741406580 2024-04-05T17:47:37.528483+00:00 19994330.278114397079 27870000.000008594245 262864330.278119295835 1 60405.741418290 2024-04-05T17:47:38.540296+00:00 19994330.277856051922 27870000.000022977591 262864330.277875334024 1 60405.741429713 2024-04-05T17:47:39.527196+00:00 19994330.277988195419 27869999.999966181815 262864330.277950674295 1 60405.741441353 2024-04-05T17:47:40.532894+00:00 19994330.277739852667 27869999.999980647117 262864330.277716815472 1 60405.741452858 2024-04-05T17:47:41.526923+00:00 19994330.277976036072 27869999.999983776361 262864330.277956128120 1 60405.741464459 2024-04-05T17:47:42.529266+00:00 19994330.277966335416 27870000.000003244728 262864330.277965903282 1 60405.741476084 2024-04-05T17:47:43.533614+00:00 19994330.277875199914 27869999.999981913716 262864330.277853429317 1 60405.741488242 2024-04-05T17:47:44.584099+00:00 19994330.277826242149 27870000.000007215887 262864330.277829766273 1 60405.741499209 2024-04-05T17:47:45.531666+00:00 19994330.277981631458 27870000.000028323382 262864330.278006255627 1 60405.741510902 2024-04-05T17:47:46.541887+00:00 19994330.277816001326 27869999.999975077808 262864330.277787387371 1 60405.741522402 2024-04-05T17:47:47.535503+00:00 19994330.278011143208 27869999.999979045242 262864330.277986496687 1 60405.741533851 2024-04-05T17:47:48.524773+00:00 19994330.278127379715 27869999.999991480261 262864330.278115153313 1 60405.741545444 2024-04-05T17:47:49.526405+00:00 19994330.277886882424 27870000.000050954521 262864330.277934134007 1 60405.741557038 2024-04-05T17:47:50.528090+00:00 19994330.277827557176 27870000.000048700720 262864330.277872562408 1 60405.741568706 2024-04-05T17:47:51.536224+00:00 19994330.278228078038 27869999.999950334430 262864330.278174728155 1 60405.741580306 2024-04-05T17:47:52.538402+00:00 19994330.278007321060 27870000.000004846603 262864330.278008490801 1 60405.741591821 2024-04-05T17:47:53.533323+00:00 19994330.277835857123 27869999.999962728471 262864330.277794867754 1 60405.741603275 2024-04-05T17:47:54.522934+00:00 19994330.277869023383 27870000.000006485730 262864330.277871817350 1 60405.741614914 2024-04-05T17:47:55.528559+00:00 19994330.277837555856 27869999.999987751245 262864330.277821600437 1 60405.741626560 2024-04-05T17:47:56.534788+00:00 19994330.278043985367 27869999.999957259744 262864330.277997553349 1 60405.741637987 2024-04-05T17:47:57.522070+00:00 19994330.277980361134 27869999.999992743134 262864330.277969390154 1 60405.741649691 2024-04-05T17:47:58.533327+00:00 19994330.277942296118 27870000.000024128705 262864330.277962744236 1 60405.741661181 2024-04-05T17:47:59.526001+00:00 19994330.277975898236 27870000.000057928264 262864330.278030127287 1 60405.741672740 2024-04-05T17:48:00.524712+00:00 19994330.277987405658 27869999.999973624945 262864330.277957320213 1 60405.741684498 2024-04-05T17:48:01.540651+00:00 19994330.277957983315 27870000.000004362315 262864330.277958631516 1 60405.741696031 2024-04-05T17:48:02.537085+00:00 19994330.277854587883 27870000.000028662384 262864330.277879565954 1 60405.741707514 2024-04-05T17:48:03.529182+00:00 19994330.277875937521 27870000.000026360154 262864330.277898579836 1 60405.741719087 2024-04-05T17:48:04.529090+00:00 19994330.277791779488 27870000.000023011118 262864330.277811080217 1 60405.741730687 2024-04-05T17:48:05.531380+00:00 19994330.277881946415 27869999.999983500689 262864330.277861744165 1 60405.741742365 2024-04-05T17:48:06.540350+00:00 19994330.278108581901 27870000.000012695789 262864330.278117597103 1 60405.741753806 2024-04-05T17:48:07.528815+00:00 19994330.277892377228 27869999.999983828515 262864330.277872502804 1 60405.741765365 2024-04-05T17:48:08.527567+00:00 19994330.277727231383 27870000.000047810376 262864330.277771353722 1 60405.741776989 2024-04-05T17:48:09.531817+00:00 19994330.277739573270 27869999.999966904521 262864330.277702808380 1 60405.741788453 2024-04-05T17:48:10.522382+00:00 19994330.277956817299 27869999.999986469746 262864330.277939587831 1 60405.741800077 2024-04-05T17:48:11.526659+00:00 19994330.278029859066 27869999.999962855130 262864330.277989029884 1 60405.741811709 2024-04-05T17:48:12.531672+00:00 19994330.277677882463 27870000.000033669174 262864330.277707874775 1 60405.741823256 2024-04-05T17:48:13.529333+00:00 19994330.278116878122 27870000.000027060509 262864330.278140246868 1 60405.741834974 2024-04-05T17:48:14.541770+00:00 19994330.277886461467 27869999.999959800392 262864330.277842551470 1 60405.741846353 2024-04-05T17:48:15.524867+00:00 19994330.278097320348 27870000.000038817525 262864330.278132438660 1 60405.741857985 2024-04-05T17:48:16.529863+00:00 19994330.277636907995 27869999.999949328601 262864330.277582556009 1 60405.741869705 2024-04-05T17:48:17.542479+00:00 19994330.278157334775 27869999.999997861683 262864330.278151482344 1 60405.741881046 2024-04-05T17:48:18.522317+00:00 19994330.278058726341 27869999.999974720180 262864330.278029769659 1 60405.741892620 2024-04-05T17:48:19.522367+00:00 19994330.277934662998 27870000.000015880913 262864330.277946859598 1 60405.741904295 2024-04-05T17:48:20.531050+00:00 19994330.277830198407 27870000.000011526048 262864330.277838051319 1 60405.741915788 2024-04-05T17:48:21.524039+00:00 19994330.277764279395 27869999.999976344407 262864330.277736932039 1 60405.741927383 2024-04-05T17:48:22.525937+00:00 19994330.278087891638 27870000.000017628074 262864330.278101831675 1 60405.741938907 2024-04-05T17:48:23.521564+00:00 19994330.278019558638 27870000.000014115125 262864330.278029978275 1 60405.741950532 2024-04-05T17:48:24.525961+00:00 19994330.277708355337 27869999.999995891005 262864330.277700543404 1 60405.741962063 2024-04-05T17:48:25.522243+00:00 19994330.277886565775 27869999.999998457730 262864330.277881324291 1 60405.741973643 2024-04-05T17:48:26.522779+00:00 19994330.278177503496 27869999.999992135912 262864330.278165936470 1 60405.741985224 2024-04-05T17:48:27.523389+00:00 19994330.277703262866 27869999.999986846000 262864330.277686417103 1 60405.741996825 2024-04-05T17:48:28.525678+00:00 19994330.278254736215 27870000.000079520047 262864330.278330564499 1 60405.742008484 2024-04-05T17:48:29.533001+00:00 19994330.277939423919 27869999.999998562038 262864330.277934312820 1 60405.742019942 2024-04-05T17:48:30.522952+00:00 19994330.277854908258 27869999.999977111816 262864330.277828335762 1 60405.742031557 2024-04-05T17:48:31.526590+00:00 19994330.277677033097 27870000.000041354448 262864330.277714699507 1 60405.742043099 2024-04-05T17:48:32.523787+00:00 19994330.278069578111 27869999.999978806823 262864330.278044700623 1 60405.742054670 2024-04-05T17:48:33.523517+00:00 19994330.278067473322 27870000.000002361834 262864330.278066128492 1 60405.742066256 2024-04-05T17:48:34.524512+00:00 19994330.277779918164 27869999.999991435558 262864330.277767658234 1 60405.742077860 2024-04-05T17:48:35.527089+00:00 19994330.277975827456 27869999.999999821186 262864330.277971953154 1 60405.742089392 2024-04-05T17:48:36.523481+00:00 19994330.277810141444 27869999.999982532114 262864330.277788996696 1 60405.742100963 2024-04-05T17:48:37.523242+00:00 19994330.277989327908 27870000.000027880073 262864330.278013527393 1 60405.742112583 2024-04-05T17:48:38.527186+00:00 19994330.277887459844 27869999.999933782965 262864330.277817547321 1 60405.742124139 2024-04-05T17:48:39.525616+00:00 19994330.278040785342 27869999.999975703657 262864330.278012812138 1 60405.742135709 2024-04-05T17:48:40.525223+00:00 19994330.277645256370 27869999.999954245985 262864330.277595818043 1 60405.742147238 2024-04-05T17:48:41.521361+00:00 19994330.278002042323 27870000.000017665327 262864330.278016030788 1 60405.742158819 2024-04-05T17:48:42.521925+00:00 19994330.278311714530 27870000.000004202127 262864330.278312206268 1 60405.742170416 2024-04-05T17:48:43.523961+00:00 19994330.277861535549 27870000.000028204173 262864330.277886033058 1 60405.742182000 2024-04-05T17:48:44.524819+00:00 19994330.277713797987 27870000.000001892447 262864330.277712017298 1 60405.742193541 2024-04-05T17:48:45.521884+00:00 19994330.277991890907 27869999.999996863306 262864330.277985066175 1 60405.742205276 2024-04-05T17:48:46.535856+00:00 19994330.277882933617 27869999.999991949648 262864330.277871191502 1 60405.742216749 2024-04-05T17:48:47.527088+00:00 19994330.277942385525 27870000.000016428530 262864330.277955114841 1 60405.742228292 2024-04-05T17:48:48.524449+00:00 19994330.277894034982 27869999.999952893704 262864330.277843236923 1 60405.742239907 2024-04-05T17:48:49.527979+00:00 19994330.277811944485 27870000.000016625971 262864330.277824878693 1 60405.742251443 2024-04-05T17:48:50.524687+00:00 19994330.277962055057 27869999.999981533736 262864330.277939885855 1 60405.742262961 2024-04-05T17:48:51.519817+00:00 19994330.277796916664 27870000.000032540411 262864330.277825772762 1 60405.742274570 2024-04-05T17:48:52.522870+00:00 19994330.278024807572 27869999.999999873340 262864330.278020977974 1 60405.742286167 2024-04-05T17:48:53.524791+00:00 19994330.277873557061 27869999.999991029501 262864330.277860879898 1 60405.742297781 2024-04-05T17:48:54.528236+00:00 19994330.277943871915 27870000.000012241304 262864330.277952432632 1 60405.742309371 2024-04-05T17:48:55.529612+00:00 19994330.278053842485 27870000.000023689121 262864330.278073847294 1 60405.742321007 2024-04-05T17:48:56.535039+00:00 19994330.277846768498 27869999.999950841069 262864330.277793884277 1 60405.742332534 2024-04-05T17:48:57.530965+00:00 19994330.277863860130 27869999.999996431172 262864330.277856588364 1 60405.742344161 2024-04-05T17:48:58.535508+00:00 19994330.278014879674 27869999.999990448356 262864330.278001636267 1 60405.742355586 2024-04-05T17:48:59.522656+00:00 19994330.278168354183 27869999.999977402389 262864330.278142064810 1 60405.742367246 2024-04-05T17:49:00.530031+00:00 19994330.277872804552 27869999.999989125878 262864330.277858227491 1 60405.742379187 2024-04-05T17:49:01.561739+00:00 19994330.277805060148 27869999.999989975244 262864330.277791351080 1 60405.742390330 2024-04-05T17:49:02.524528+00:00 19994330.278048388660 27869999.999997980893 262864330.278042674065 1 60405.742401949 2024-04-05T17:49:03.528370+00:00 19994330.277966413647 27869999.999985087663 262864330.277947813272 1 60405.742413596 2024-04-05T17:49:04.534696+00:00 19994330.278091493994 27870000.000026151538 262864330.278113961220 1 60405.742425037 2024-04-05T17:49:05.523188+00:00 19994330.278033077717 27870000.000000730157 262864330.278030097485 1 60405.742436621 2024-04-05T17:49:06.524087+00:00 19994330.277931857854 27869999.999979589134 262864330.277907758951 1 60405.742448161 2024-04-05T17:49:07.521155+00:00 19994330.277965597808 27869999.999961134046 262864330.277923047543 1 60405.742459751 2024-04-05T17:49:08.522485+00:00 19994330.277957480401 27869999.999966971576 262864330.277920752764 1 60405.742471302 2024-04-05T17:49:09.520483+00:00 19994330.277733091265 27869999.999988909811 262864330.277718305588 1 60405.742482889 2024-04-05T17:49:10.521602+00:00 19994330.278271824121 27869999.999990522861 262864330.278258651495 1 60405.742494512 2024-04-05T17:49:11.525877+00:00 19994330.277940180153 27869999.999988939613 262864330.277925431728 1 60405.742506069 2024-04-05T17:49:12.524321+00:00 19994330.278161969036 27870000.000032667071 262864330.278190940619 1 60405.742517725 2024-04-05T17:49:13.531385+00:00 19994330.277639094740 27869999.999978844076 262864330.277614235878 1 60405.742529248 2024-04-05T17:49:14.527044+00:00 19994330.278080370277 27870000.000027067959 262864330.278103739023 1 60405.742540846 2024-04-05T17:49:15.529069+00:00 19994330.277950163931 27870000.000008329749 262864330.277954816818 1 60405.742552503 2024-04-05T17:49:16.536275+00:00 19994330.277838654816 27869999.999996047467 262864330.277830988169 1 60405.742563987 2024-04-05T17:49:17.528438+00:00 19994330.277893874794 27870000.000009156764 262864330.277899324894 1 60405.742575586 2024-04-05T17:49:18.530646+00:00 19994330.277890816331 27869999.999972358346 262864330.277859449387 1 60405.742587040 2024-04-05T17:49:19.520288+00:00 19994330.277985282242 27870000.000012475997 262864330.277994066477 1 60405.742598742 2024-04-05T17:49:20.531304+00:00 19994330.278051957488 27869999.999997440726 262864330.278045713902 1 60405.742610283 2024-04-05T17:49:21.528445+00:00 19994330.277782116085 27870000.000048656017 262864330.277827084064 1 60405.742621958 2024-04-05T17:49:22.537187+00:00 19994330.277951646596 27870000.000031560659 262864330.277979522943 1 60405.742633441 2024-04-05T17:49:23.529272+00:00 19994330.277899112552 27870000.000024255365 262864330.277919679880 1 60405.742645048 2024-04-05T17:49:24.532124+00:00 19994330.278040498495 27870000.000039331615 262864330.278076142073 1 60405.742656641 2024-04-05T17:49:25.533734+00:00 19994330.278016068041 27870000.000004202127 262864330.278016567230 1 60405.742668121 2024-04-05T17:49:26.525654+00:00 19994330.277974992990 27870000.000044591725 262864330.278015881777 1 60405.742679794 2024-04-05T17:49:27.534245+00:00 19994330.277890097350 27869999.999963287264 262864330.277849674225 1 60405.742691382 2024-04-05T17:49:28.535390+00:00 19994330.278056517243 27870000.000038530678 262864330.278091371059 1 60405.742702811 2024-04-05T17:49:29.522875+00:00 19994330.277989894152 27870000.000006318092 262864330.277992516756 1 60405.742714446 2024-04-05T17:49:30.528119+00:00 19994330.277803238481 27869999.999999832362 262864330.277799367905 1 60405.742726117 2024-04-05T17:49:31.536514+00:00 19994330.278013017029 27869999.999985788018 262864330.277995109558 1 60405.742737636 2024-04-05T17:49:32.531746+00:00 19994330.278128240258 27870000.000024326146 262864330.278148859739 1 60405.742749237 2024-04-05T17:49:33.534080+00:00 19994330.278068114072 27870000.000000748783 262864330.278065174818 1 60405.742760968 2024-04-05T17:49:34.547685+00:00 19994330.277783755213 27869999.999924942851 262864330.277705013752 1 60405.742772372 2024-04-05T17:49:35.532919+00:00 19994330.277850411832 27870000.000037986785 262864330.277884721756 1 60405.742783910 2024-04-05T17:49:36.529773+00:00 19994330.278180699795 27869999.999976493418 262864330.278153479099 1 60405.742795497 2024-04-05T17:49:37.530951+00:00 19994330.277830235660 27869999.999956514686 262864330.277783066034 1 60405.742807155 2024-04-05T17:49:38.538220+00:00 19994330.278006810695 27869999.999993681908 262864330.277996808290 1 60405.742818583 2024-04-05T17:49:39.525594+00:00 19994330.278100416064 27870000.000029470772 262864330.278126180172 1 60405.742830131 2024-04-05T17:49:40.523282+00:00 19994330.277873735875 27869999.999972086400 262864330.277842104435 1 60405.742841925 2024-04-05T17:49:41.542382+00:00 19994330.278021577746 27869999.999944884330 262864330.277962774038 1 60405.742853386 2024-04-05T17:49:42.532585+00:00 19994330.277760326862 27869999.999997675419 262864330.277754306793 1 60405.742864956 2024-04-05T17:49:43.532229+00:00 19994330.277868036181 27869999.999980099499 262864330.277844429016 1 60405.742876702 2024-04-05T17:49:44.547043+00:00 19994330.277776207775 27870000.000021740794 262864330.277794271708 1 60405.742888072 2024-04-05T17:49:45.529395+00:00 19994330.277734518051 27869999.999978691339 262864330.277709513903 1 60405.742899682 2024-04-05T17:49:46.532538+00:00 19994330.278043676168 27870000.000015910715 262864330.278055906296 1 60405.742911163 2024-04-05T17:49:47.524466+00:00 19994330.277776598930 27869999.999985735863 262864330.277758628130 1 60405.742922839 2024-04-05T17:49:48.533309+00:00 19994330.277900226414 27869999.999971058220 262864330.277867585421 1 60405.742934618 2024-04-05T17:49:49.550976+00:00 19994330.277923330665 27869999.999998498708 262864330.277918159962 1 60405.742945967 2024-04-05T17:49:50.531533+00:00 19994330.277820739895 27870000.000029824674 262864330.277846872807 1 60405.742957567 2024-04-05T17:49:51.533828+00:00 19994330.278195567429 27870000.000035285950 262864330.278227150440 1 60405.742969026 2024-04-05T17:49:52.523839+00:00 19994330.278014063835 27869999.999990917742 262864330.278001278639 1 60405.742980654 2024-04-05T17:49:53.528509+00:00 19994330.277919210494 27870000.000013560057 262864330.277929067612 1 60405.742992215 2024-04-05T17:49:54.527370+00:00 19994330.277907166630 27870000.000005412847 262864330.277908891439 1 60405.743003814 2024-04-05T17:49:55.529474+00:00 19994330.277944553643 27870000.000023011118 262864330.277963876724 1 60405.743015444 2024-04-05T17:49:56.534329+00:00 19994330.277881920338 27870000.000045981258 262864330.277924209833 1 60405.743027089 2024-04-05T17:49:57.540468+00:00 19994330.277854423970 27870000.000050555915 262864330.277901262045 1 60405.743038542 2024-04-05T17:49:58.529996+00:00 19994330.277903825045 27870000.000037521124 262864330.277937650681 1 60405.743050040 2024-04-05T17:49:59.523427+00:00 19994330.278110288084 27869999.999986913055 262864330.278093516827 1 60405.743061698 2024-04-05T17:50:00.530731+00:00 19994330.277970001101 27870000.000012736768 262864330.277979016304 1 60405.743073193 2024-04-05T17:50:01.523861+00:00 19994330.277913816273 27870000.000015713274 262864330.277925819159 1 60405.743084894 2024-04-05T17:50:02.534847+00:00 19994330.277862716466 27869999.999954257160 262864330.277813285589 1 60405.743096417 2024-04-05T17:50:03.530433+00:00 19994330.277966033667 27870000.000011559576 262864330.277973890305 1 60405.743107966 2024-04-05T17:50:04.528254+00:00 19994330.278066590428 27869999.999982811511 262864330.278045713902 1 60405.743119551 2024-04-05T17:50:05.529246+00:00 19994330.278060197830 27869999.999964293092 262864330.278020799160 1 60405.743131129 2024-04-05T17:50:06.529515+00:00 19994330.277811516076 27870000.000011943281 262864330.277819782495 1 60405.743142720 2024-04-05T17:50:07.531040+00:00 19994330.278014469892 27870000.000008080155 262864330.278018862009 1 60405.743154288 2024-04-05T17:50:08.530470+00:00 19994330.277921296656 27870000.000043518841 262864330.277961105108 1 60405.743165867 2024-04-05T17:50:09.530895+00:00 19994330.277996886522 27869999.999960191548 262864330.277953386307 1 60405.743177350 2024-04-05T17:50:10.522994+00:00 19994330.277941051871 27870000.000057209283 262864330.277994573116 1 60405.743188935 2024-04-05T17:50:11.524025+00:00 19994330.277953553945 27869999.999980129302 262864330.277929991484 1 60405.743200541 2024-04-05T17:50:12.526746+00:00 19994330.277917765081 27869999.999997146428 262864330.277911216021 1 60405.743212049 2024-04-05T17:50:13.521052+00:00 19994330.277934569865 27870000.000002529472 262864330.277933418751 1 60405.743223646 2024-04-05T17:50:14.523013+00:00 19994330.277946040034 27869999.999981198460 262864330.277923524380 1 60405.743235294 2024-04-05T17:50:15.529382+00:00 19994330.277915481478 27870000.000002566725 262864330.277914345264 1 60405.743246841 2024-04-05T17:50:16.527036+00:00 19994330.278024613857 27869999.999968413264 262864330.277989327908 1 60405.743258450 2024-04-05T17:50:17.530113+00:00 19994330.278223164380 27870000.000003911555 262864330.278223365545 1 60405.743269939 2024-04-05T17:50:18.522702+00:00 19994330.278084058315 27870000.000010460615 262864330.278090834618 1 60405.743281543 2024-04-05T17:50:19.525342+00:00 19994330.277949251235 27869999.999980300665 262864330.277925848961 1 60405.743293071 2024-04-05T17:50:20.521343+00:00 19994330.278029497713 27870000.000028070062 262864330.278053879738 1 60405.743304991 2024-04-05T17:50:21.551202+00:00 19994330.277908850461 27869999.999972913414 262864330.277878075838 1 60405.743316231 2024-04-05T17:50:22.522334+00:00 19994330.278102051467 27870000.000046130270 262864330.278144478798 1 60405.743327825 2024-04-05T17:50:23.524114+00:00 19994330.277842801064 27870000.000009078532 262864330.277848184109 1 60405.743339422 2024-04-05T17:50:24.526092+00:00 19994330.277765240520 27869999.999957270920 262864330.277718812227 1 60405.743350968 2024-04-05T17:50:25.523658+00:00 19994330.278237115592 27870000.000008553267 262864330.278241962194 1 60405.743362631 2024-04-05T17:50:26.531269+00:00 19994330.277856383473 27869999.999995540828 262864330.277848213911 1 60405.743374409 2024-04-05T17:50:27.548969+00:00 19994330.277964089066 27870000.000006526709 262864330.277966916561 1 60405.743385953 2024-04-05T17:50:28.546316+00:00 19994330.277924068272 27869999.999989397824 262864330.277909755707 1 60405.743397291 2024-04-05T17:50:29.525956+00:00 19994330.277901507914 27870000.000058081001 262864330.277955889702 1 60405.743408806 2024-04-05T17:50:30.520861+00:00 19994330.277884267271 27869999.999989908189 262864330.277870476246 1 60405.743420397 2024-04-05T17:50:31.522325+00:00 19994330.278079599142 27870000.000023882836 262864330.278099775314 1 60405.743431974 2024-04-05T17:50:32.522590+00:00 19994330.278133448213 27870000.000005930662 262864330.278135687113 1 60405.743443535 2024-04-05T17:50:33.521451+00:00 19994330.277865093201 27869999.999995216727 262864330.277856618166 1 60405.743455214 2024-04-05T17:50:34.530543+00:00 19994330.278027676046 27870000.000049680471 262864330.278073668480 1 60405.743466705 2024-04-05T17:50:35.523333+00:00 19994330.278250124305 27870000.000008270144 262864330.278254717588 1 60405.743478338 2024-04-05T17:50:36.528402+00:00 19994330.277999714017 27870000.000003036112 262864330.277999043465 1 60405.743489829 2024-04-05T17:50:37.521224+00:00 19994330.277829404920 27870000.000019390136 262864330.277845114470 1 60405.743501431 2024-04-05T17:50:38.523659+00:00 19994330.277920421213 27869999.999955933541 262864330.277872651815 1 60405.743513088 2024-04-05T17:50:39.530775+00:00 19994330.277719371021 27869999.999999769032 262864330.277715444565 1 60405.743524557 2024-04-05T17:50:40.521740+00:00 19994330.277840953320 27869999.999970261008 262864330.277807503939 1 60405.743536156 2024-04-05T17:50:41.523882+00:00 19994330.277865651995 27870000.000018365681 262864330.277880311012 1 60405.743547712 2024-04-05T17:50:42.522265+00:00 19994330.277979128063 27870000.000004723668 262864330.277980148792 1 60405.743559277 2024-04-05T17:50:43.521513+00:00 19994330.277949910611 27870000.000018671155 262864330.277964860201 1 60405.743570924 2024-04-05T17:50:44.527793+00:00 19994330.278018705547 27869999.999933857471 262864330.277948886156 1 60405.743582480 2024-04-05T17:50:45.526296+00:00 19994330.278209157288 27870000.000021636486 262864330.278227090836 1 60405.743594071 2024-04-05T17:50:46.527772+00:00 19994330.277747262269 27869999.999991413206 262864330.277734994888 1 60405.743605784 2024-04-05T17:50:47.539726+00:00 19994330.277818970382 27869999.999962598085 262864330.277777880430 1 60405.743617382 2024-04-05T17:50:48.541808+00:00 19994330.278178069741 27869999.999965034425 262864330.278139412403 1 60405.743628807 2024-04-05T17:50:49.528915+00:00 19994330.278124332428 27870000.000031694770 262864330.278152346611 1 60405.743640357 2024-04-05T17:50:50.526824+00:00 19994330.277940720320 27869999.999975144863 262864330.277912169695 1 60405.743651992 2024-04-05T17:50:51.532134+00:00 19994330.277903512120 27869999.999970182776 262864330.277869999409 1 60405.743663503 2024-04-05T17:50:52.526683+00:00 19994330.278090007603 27870000.000020094216 262864330.278106391430 1 60405.743675133 2024-04-05T17:50:53.531470+00:00 19994330.278033901006 27870000.000021170825 262864330.278051376343 1 60405.743687189 2024-04-05T17:50:54.573115+00:00 19994330.277991887182 27869999.999995425344 262864330.277983605862 1 60405.743698354 2024-04-05T17:50:55.537818+00:00 19994330.277754716575 27870000.000019721687 262864330.277770757675 1 60405.743709848 2024-04-05T17:50:56.530844+00:00 19994330.278043579310 27870000.000018868595 262864330.278058737516 1 60405.743721443 2024-04-05T17:50:57.532693+00:00 19994330.277874339372 27870000.000009868294 262864330.277880519629 1 60405.743733009 2024-04-05T17:50:58.532000+00:00 19994330.277865219861 27869999.999954201281 262864330.277815729380 1 60405.743744651 2024-04-05T17:50:59.537873+00:00 19994330.278016857803 27870000.000020213425 262864330.278033375740 1 60405.743756220 2024-04-05T17:51:00.537390+00:00 19994330.277766186744 27869999.999999169260 262864330.277761667967 1 60405.743767689 2024-04-05T17:51:01.528309+00:00 19994330.278066165745 27870000.000003583729 262864330.278066039085 1 60405.743779287 2024-04-05T17:51:02.530381+00:00 19994330.278058338910 27869999.999982170761 262864330.278036832809 1 60405.743790794 2024-04-05T17:51:03.524564+00:00 19994330.277964252979 27869999.999980464578 262864330.277941018343 1 60405.743802410 2024-04-05T17:51:04.528171+00:00 19994330.278289500624 27870000.000043407083 262864330.278329193592 1 60405.743814021 2024-04-05T17:51:05.531445+00:00 19994330.277996823192 27870000.000021964312 262864330.278015077114 1 60405.743825472 2024-04-05T17:51:06.520823+00:00 19994330.277657229453 27869999.999969512224 262864330.277623057365 1 60405.743837063 2024-04-05T17:51:07.522230+00:00 19994330.278098523617 27870000.000009134412 262864330.278103947639 1 60405.743848653 2024-04-05T17:51:08.523620+00:00 19994330.277760785073 27869999.999989658594 262864330.277746737003 1 60405.743860250 2024-04-05T17:51:09.525637+00:00 19994330.278055880219 27869999.999993365258 262864330.278045535088 1 60405.743871774 2024-04-05T17:51:10.521282+00:00 19994330.277813792229 27869999.999966517091 262864330.277776598930 1 60405.743883408 2024-04-05T17:51:11.526438+00:00 19994330.277875024825 27870000.000025857240 262864330.277897208929 1 60405.743894937 2024-04-05T17:51:12.522584+00:00 19994330.277607213706 27869999.999973285943 262864330.277576804161 1 60405.743906598 2024-04-05T17:51:13.530009+00:00 19994330.277962673455 27870000.000025272369 262864330.277984261513 1 60405.743918086 2024-04-05T17:51:14.522638+00:00 19994330.278098896146 27870000.000066541135 262864330.278161764145 1 60405.743929713 2024-04-05T17:51:15.527237+00:00 19994330.277964647859 27870000.000021275133 262864330.277982234955 1 60405.743941237 2024-04-05T17:51:16.522890+00:00 19994330.278022967279 27870000.000009085983 262864330.278028368950 1 60405.743952817 2024-04-05T17:51:17.523419+00:00 19994330.277797903866 27869999.999994874001 262864330.277789086103 1 60405.743964394 2024-04-05T17:51:18.523638+00:00 19994330.278007932007 27869999.999971248209 262864330.277975469828 1 60405.743975964 2024-04-05T17:51:19.523287+00:00 19994330.277937769890 27869999.999992441386 262864330.277926504612 1 60405.743987556 2024-04-05T17:51:20.524846+00:00 19994330.277991287410 27870000.000007092953 262864330.277994692326 1 60405.743999127 2024-04-05T17:51:21.524547+00:00 19994330.277888830751 27870000.000015009195 262864330.277900159359 1 60405.744010688 2024-04-05T17:51:22.523464+00:00 19994330.278028458357 27870000.000010412186 262864330.278035163879 1 60405.744022301 2024-04-05T17:51:23.526835+00:00 19994330.278110597283 27870000.000040568411 262864330.278147459030 1 60405.744033865 2024-04-05T17:51:24.525932+00:00 19994330.277880437672 27870000.000019401312 262864330.277896136045 1 60405.744045425 2024-04-05T17:51:25.524683+00:00 19994330.277918469161 27870000.000034071505 262864330.277948826551 1 60405.744057040 2024-04-05T17:51:26.528266+00:00 19994330.277978692204 27869999.999977033585 262864330.277952015400 1 60405.744068599 2024-04-05T17:51:27.526927+00:00 19994330.277908377349 27870000.000028185546 262864330.277932882309 1 60405.744080208 2024-04-05T17:51:28.529963+00:00 19994330.277757599950 27869999.999995358288 262864330.277749240398 1 60405.744091684 2024-04-05T17:51:29.521499+00:00 19994330.277979657054 27869999.999986745417 262864330.277962684631 1 60405.744103356 2024-04-05T17:51:30.529945+00:00 19994330.278021492064 27870000.000002589077 262864330.278020381927 1 60405.744114896 2024-04-05T17:51:31.527050+00:00 19994330.277787625790 27869999.999990858138 262864330.277774780989 1 60405.744126540 2024-04-05T17:51:32.533026+00:00 19994330.278177011758 27869999.999990221113 262864330.278163552284 1 60405.744138132 2024-04-05T17:51:33.534615+00:00 19994330.277838379145 27869999.999991994351 262864330.277826666832 1 60405.744149668 2024-04-05T17:51:34.531288+00:00 19994330.277684655041 27869999.999983467162 262864330.277664422989 1 60405.744161234 2024-04-05T17:51:35.530587+00:00 19994330.278039518744 27870000.000016108155 262864330.278051912785 1 60405.744172760 2024-04-05T17:51:36.526448+00:00 19994330.277850311249 27870000.000014543533 262864330.277861148119 1 60405.744184302 2024-04-05T17:51:37.523692+00:00 19994330.277946978807 27870000.000007793307 262864330.277951091528 1 60405.744195877 2024-04-05T17:51:38.523762+00:00 19994330.277886740863 27870000.000029474497 262864330.277912527323 1 60405.744208211 2024-04-05T17:51:39.589429+00:00 19994330.277897831053 27869999.999971866608 262864330.277866005898 1 60405.744219141 2024-04-05T17:51:40.533814+00:00 19994330.278076671064 27870000.000007800758 262864330.278080791235 1 60405.744230749 2024-04-05T17:51:41.536686+00:00 19994330.277876958251 27869999.999982591718 262864330.277855873108 1 60405.744242242 2024-04-05T17:51:42.529688+00:00 19994330.278007287532 27869999.999996032566 262864330.277999639511 1 60405.744253824 2024-04-05T17:51:43.530446+00:00 19994330.277799580246 27870000.000004790723 262864330.277800679207 1 60405.744265365 2024-04-05T17:51:44.527586+00:00 19994330.278029892594 27870000.000017352402 262864330.278043538332 1 60405.744277267 2024-04-05T17:51:45.555900+00:00 19994330.277924042195 27869999.999998297542 262864330.277918636799 1 60405.744288511 2024-04-05T17:51:46.527320+00:00 19994330.277786314487 27870000.000029489398 262864330.277812123299 1 60405.744300168 2024-04-05T17:51:47.534560+00:00 19994330.278089981526 27870000.000021003187 262864330.278107285500 1 60405.744311658 2024-04-05T17:51:48.527235+00:00 19994330.277943190187 27870000.000025488436 262864330.277964979410 1 60405.744323180 2024-04-05T17:51:49.522773+00:00 19994330.277890235186 27869999.999992985278 262864330.277879536152 1 60405.744335026 2024-04-05T17:51:50.546237+00:00 19994330.277820359915 27870000.000023555011 262864330.277840197086 1 60405.744346463 2024-04-05T17:51:51.534424+00:00 19994330.278090987355 27869999.999971609563 262864330.278058886528 1 60405.744357995 2024-04-05T17:51:52.530758+00:00 19994330.277699910104 27870000.000006064773 262864330.277702301741 1 60405.744369605 2024-04-05T17:51:53.533850+00:00 19994330.278168525547 27870000.000015534461 262864330.278180360794 1 60405.744381034 2024-04-05T17:51:54.521373+00:00 19994330.277805425227 27870000.000027868897 262864330.277829587460 1 60405.744392687 2024-04-05T17:51:55.528195+00:00 19994330.278003577143 27869999.999959263951 262864330.277959138155 1 60405.744404210 2024-04-05T17:51:56.523764+00:00 19994330.277892969549 27869999.999991815537 262864330.277881085873 1 60405.744415865 2024-04-05T17:51:57.530764+00:00 19994330.277912609279 27869999.999967157841 262864330.277876079082 1 60405.744427508 2024-04-05T17:51:58.536686+00:00 19994330.277900457382 27869999.999984595925 262864330.277881354094 1 60405.744438927 2024-04-05T17:51:59.523301+00:00 19994330.278030384332 27869999.999992474914 262864330.278019189835 1 60405.744450710 2024-04-05T17:52:00.541303+00:00 19994330.277878466994 27869999.999981138855 262864330.277855902910 1 60405.744462132 2024-04-05T17:52:01.528189+00:00 19994330.278103239834 27870000.000008586794 262864330.278108119965 1 60405.744473808 2024-04-05T17:52:02.537046+00:00 19994330.277847651392 27869999.999988000840 262864330.277831941843 1 60405.744485433 2024-04-05T17:52:03.541439+00:00 19994330.277854364365 27870000.000010304153 262864330.277860969305 1 60405.744496849 2024-04-05T17:52:04.527795+00:00 19994330.277903340757 27869999.999999612570 262864330.277899265289 1 60405.744508468 2024-04-05T17:52:05.531603+00:00 19994330.277728285640 27869999.999982684851 262864330.277707278728 1 60405.744519989 2024-04-05T17:52:06.527026+00:00 19994330.277875129133 27870000.000015348196 262864330.277886778116 1 60405.744531696 2024-04-05T17:52:07.538490+00:00 19994330.278091456741 27869999.999988734722 262864330.278076499701 1 60405.744543133 2024-04-05T17:52:08.526719+00:00 19994330.277889404446 27870000.000007335097 262864330.277893036604 1 60405.744554729 2024-04-05T17:52:09.528625+00:00 19994330.278020132333 27870000.000044099987 262864330.278060555458 1 60405.744566353 2024-04-05T17:52:10.532850+00:00 19994330.278026431799 27869999.999992277473 262864330.278015017509 1 60405.744577884 2024-04-05T17:52:11.529140+00:00 19994330.277955938131 27870000.000021390617 262864330.277973651886 1 60405.744589388 2024-04-05T17:52:12.523137+00:00 19994330.278048396111 27870000.000002019107 262864330.278046727180 1 60405.744601053 2024-04-05T17:52:13.530981+00:00 19994330.277681078762 27869999.999999783933 262864330.277677178383 1 60405.744612614 2024-04-05T17:52:14.529848+00:00 19994330.277955409139 27869999.999976120889 262864330.277927845716 1 60405.744624143 2024-04-05T17:52:15.525908+00:00 19994330.277862954885 27869999.999997250736 262864330.277856528759 1 60405.744635710 2024-04-05T17:52:16.525307+00:00 19994330.277857236564 27869999.999990608543 262864330.277844160795 1 60405.744647264 2024-04-05T17:52:17.523553+00:00 19994330.278152510524 27869999.999958872795 262864330.278107702732 1 60405.744658850 2024-04-05T17:52:18.524601+00:00 19994330.278037928045 27870000.000054512173 262864330.278088748455 1 60405.744670406 2024-04-05T17:52:19.523053+00:00 19994330.277971405536 27870000.000047698617 262864330.278015404940 1 60405.744682059 2024-04-05T17:52:20.529915+00:00 19994330.278007987887 27869999.999991003424 262864330.277995288372 1 60405.744693552 2024-04-05T17:52:21.522913+00:00 19994330.277836680412 27870000.000006120652 262864330.277839094400 1 60405.744705114 2024-04-05T17:52:22.521865+00:00 19994330.277843166143 27870000.000018067658 262864330.277857542038 1 60405.744716741 2024-04-05T17:52:23.526456+00:00 19994330.277985159308 27869999.999985802919 262864330.277967274189 1 60405.744728328 2024-04-05T17:52:24.527548+00:00 19994330.277925658971 27869999.999957408756 262864330.277879387140 1 60405.744739835 2024-04-05T17:52:25.521749+00:00 19994330.277894105762 27869999.999968267977 262864330.277858674526 1 60405.744751404 2024-04-05T17:52:26.521274+00:00 19994330.277996398509 27869999.999989602715 262864330.277982294559 1 60405.744763009 2024-04-05T17:52:27.524015+00:00 19994330.277753345668 27869999.999956194311 262864330.277705848217 1 60405.744774626 2024-04-05T17:52:28.527656+00:00 19994330.278056193143 27869999.999984625727 262864330.278037130833 1 60405.744786168 2024-04-05T17:52:29.524937+00:00 19994330.277892712504 27870000.000025246292 262864330.277914255857 1 60405.744797730 2024-04-05T17:52:30.523886+00:00 19994330.277826976031 27870000.000012587756 262864330.277835845947 1 60405.744809280 2024-04-05T17:52:31.521828+00:00 19994330.277974985540 27869999.999983787537 262864330.277955085039 1 60405.744820867 2024-04-05T17:52:32.522894+00:00 19994330.277860615402 27870000.000043351203 262864330.277900278568 1 60405.744832426 2024-04-05T17:52:33.521640+00:00 19994330.278189446777 27870000.000044848770 262864330.278230607510 1 60405.744844068 2024-04-05T17:52:34.527456+00:00 19994330.277809180319 27869999.999994762242 262864330.277800232172 1 60405.744855628 2024-04-05T17:52:35.526242+00:00 19994330.277924373746 27869999.999991755933 262864330.277912437916 1 60405.744867182 2024-04-05T17:52:36.524551+00:00 19994330.278011530638 27870000.000006262213 262864330.278014093637 1 60405.744878792 2024-04-05T17:52:37.527631+00:00 19994330.278010413051 27869999.999976128340 262864330.277982831001 1 60405.744890320 2024-04-05T17:52:38.523668+00:00 19994330.278019960970 27869999.999985169619 262864330.278001427650 1 60405.744901889 2024-04-05T17:52:39.523174+00:00 19994330.278023272753 27869999.999984320253 262864330.278003901243 1 60405.744913490 2024-04-05T17:52:40.525529+00:00 19994330.277994818985 27870000.000035256147 262864330.278026372194 1 60405.744925099 2024-04-05T17:52:41.528554+00:00 19994330.278102040291 27870000.000012837350 262864330.278111189604 1 60405.744936599 2024-04-05T17:52:42.522155+00:00 19994330.277989521623 27870000.000003591180 262864330.277989387512 1 60405.744948183 2024-04-05T17:52:43.522980+00:00 19994330.277854211628 27870000.000022884458 262864330.277873396873 1 60405.744959805 2024-04-05T17:52:44.527127+00:00 19994330.277816537768 27869999.999995853752 262864330.277808696032 1 60405.744971326 2024-04-05T17:52:45.522571+00:00 19994330.278104405850 27869999.999969184399 262864330.278069883585 1 60405.744982935 2024-04-05T17:52:46.525588+00:00 19994330.277786705643 27870000.000014431775 262864330.277797430754 1 60405.744994596 2024-04-05T17:52:47.533104+00:00 19994330.278372824192 27869999.999988052994 262864330.278357177973 1 60405.745006146 2024-04-05T17:52:48.530996+00:00 19994330.277723427862 27870000.000003702939 262864330.277723431587 1 60405.745017700 2024-04-05T17:52:49.529291+00:00 19994330.278133347631 27869999.999969389290 262864330.278099060059 1 60405.745029200 2024-04-05T17:52:50.522897+00:00 19994330.278068449348 27870000.000042036176 262864330.278106778860 1 60405.745040869 2024-04-05T17:52:51.531073+00:00 19994330.277655411512 27869999.999999642372 262864330.277651369572 1 60405.745052450 2024-04-05T17:52:52.531695+00:00 19994330.278137903661 27869999.999970953912 262864330.278105139732 1 60405.745064036 2024-04-05T17:52:53.532713+00:00 19994330.277787800878 27869999.999992467463 262864330.277776569128 1 60405.745075537 2024-04-05T17:52:54.526383+00:00 19994330.278210639954 27870000.000015147030 262864330.278222084045 1 60405.745087130 2024-04-05T17:52:55.527988+00:00 19994330.277733806521 27869999.999987743795 262864330.277717858553 1 60405.745098718 2024-04-05T17:52:56.529248+00:00 19994330.277980286628 27869999.999979730695 262864330.277956336737 1 60405.745110279 2024-04-05T17:52:57.528096+00:00 19994330.277998134494 27870000.000018708408 262864330.278013169765 1 60405.745121798 2024-04-05T17:52:58.523334+00:00 19994330.277882710099 27869999.999981343746 262864330.277860343456 1 60405.745133420 2024-04-05T17:52:59.527544+00:00 19994330.278020497411 27869999.999982465059 262864330.277999281883 1 60405.745145010 2024-04-05T17:53:00.528898+00:00 19994330.278076119721 27869999.999984305352 262864330.278056710958 1 60405.745156522 2024-04-05T17:53:01.523508+00:00 19994330.277934841812 27869999.999974895269 262864330.277906060219 1 60405.745168116 2024-04-05T17:53:02.525198+00:00 19994330.277879636735 27869999.999996397644 262864330.277872323990 1 60405.745179702 2024-04-05T17:53:03.526243+00:00 19994330.277976766229 27870000.000005990267 262864330.277979075909 1 60405.745191337 2024-04-05T17:53:04.531503+00:00 19994330.277954671532 27869999.999974470586 262864330.277925431728 1 60405.745202812 2024-04-05T17:53:05.522965+00:00 19994330.278025377542 27870000.000033486634 262864330.278055191040 1 60405.745214405 2024-04-05T17:53:06.524652+00:00 19994330.277777701616 27869999.999980498105 262864330.277754515409 1 60405.745225971 2024-04-05T17:53:07.523889+00:00 19994330.277974344790 27870000.000014465302 262864330.277985095978 1 60405.745237548 2024-04-05T17:53:08.524151+00:00 19994330.277777649462 27869999.999991539866 262864330.277765482664 1 60405.745249103 2024-04-05T17:53:09.522526+00:00 19994330.278125576675 27869999.999973434955 262864330.278095334768 1 60405.745260726 2024-04-05T17:53:10.526682+00:00 19994330.278002448380 27870000.000000339001 262864330.277999073267 1 60405.745272279 2024-04-05T17:53:11.524908+00:00 19994330.277929928154 27869999.999995481223 262864330.277921706438 1 60405.745283855 2024-04-05T17:53:12.525089+00:00 19994330.277938976884 27870000.000049628317 262864330.277984917164 1 60405.745295584 2024-04-05T17:53:13.538466+00:00 19994330.277803584933 27870000.000003255904 262864330.277803122997 1 60405.745307082 2024-04-05T17:53:14.531875+00:00 19994330.278124969453 27869999.999984730035 262864330.278106004000 1 60405.745318606 2024-04-05T17:53:15.527533+00:00 19994330.277755141258 27870000.000024903566 262864330.277776360512 1 60405.745330215 2024-04-05T17:53:16.530565+00:00 19994330.278019554913 27870000.000004809350 262864330.278020650148 1 60405.745341836 2024-04-05T17:53:17.534693+00:00 19994330.277938734740 27869999.999993253499 262864330.277928292751 1 60405.745353351 2024-04-05T17:53:18.529572+00:00 19994330.277802251279 27869999.999954890460 262864330.277753442526 1 60405.745365060 2024-04-05T17:53:19.541180+00:00 19994330.277743455023 27870000.000001162291 262864330.277740925550 1 60405.745376445 2024-04-05T17:53:20.524858+00:00 19994330.278017457575 27870000.000003632158 262864330.278017401695 1 60405.745388259 2024-04-05T17:53:21.545598+00:00 19994330.277971521020 27870000.000007349998 262864330.277975201607 1 60405.745399650 2024-04-05T17:53:22.529761+00:00 19994330.277860645205 27869999.999992206693 262864330.277849137783 1 60405.745411249 2024-04-05T17:53:23.531941+00:00 19994330.278251294047 27870000.000024061650 262864330.278271645308 1 60405.745422865 2024-04-05T17:53:24.535543+00:00 19994330.277823604643 27869999.999967765063 262864330.277787655592 1 60405.745434451 2024-04-05T17:53:25.536554+00:00 19994330.277916178107 27870000.000026382506 262864330.277938842773 1 60405.745445944 2024-04-05T17:53:26.529603+00:00 19994330.278134912252 27870000.000025540590 262864330.278156757355 1 60405.745457461 2024-04-05T17:53:27.524636+00:00 19994330.277969393879 27870000.000041443855 262864330.278007149696 1 60405.745469066 2024-04-05T17:53:28.527319+00:00 19994330.277927581221 27869999.999967526644 262864330.277891397476 1 60405.745481028 2024-04-05T17:53:29.560806+00:00 19994330.277955625206 27869999.999976787716 262864330.277928709984 1 60405.745492289 2024-04-05T17:53:30.533746+00:00 19994330.277977567166 27870000.000014867634 262864330.277988731861 1 60405.745503812 2024-04-05T17:53:31.529322+00:00 19994330.278033636510 27869999.999971643090 262864330.278001576662 1 60405.745515320 2024-04-05T17:53:32.523603+00:00 19994330.277921199799 27870000.000027265400 262864330.277944773436 1 60405.745527002 2024-04-05T17:53:33.533026+00:00 19994330.277990657836 27869999.999968528748 262864330.277955502272 1 60405.745538669 2024-04-05T17:53:34.540966+00:00 19994330.278061736375 27870000.000025045127 262864330.278083086014 1 60405.745550135 2024-04-05T17:53:35.531683+00:00 19994330.277945306152 27870000.000022046268 262864330.277963668108 1 60405.745561672 2024-04-05T17:53:36.528484+00:00 19994330.278163399547 27869999.999978806823 262864330.278138518333 1 60405.745573328 2024-04-05T17:53:37.535551+00:00 19994330.278002656996 27870000.000014491379 262864330.278013437986 1 60405.745584762 2024-04-05T17:53:38.523399+00:00 19994330.278108678758 27869999.999982874840 262864330.278087854385 1 60405.745596543 2024-04-05T17:53:39.541317+00:00 19994330.277600221336 27870000.000019568950 262864330.277616113424 1 60405.745608157 2024-04-05T17:53:40.544758+00:00 19994330.278047148138 27869999.999963384122 262864330.278006821871 1 60405.745619523 2024-04-05T17:53:41.526830+00:00 19994330.277940139174 27869999.999968882650 262864330.277905344963 1 60405.745631161 2024-04-05T17:53:42.532281+00:00 19994330.278075385839 27869999.999988786876 262864330.278060495853 1 60405.745642775 2024-04-05T17:53:43.535716+00:00 19994330.277658693492 27869999.999976169318 262864330.277631163597 1 60405.745654269 2024-04-05T17:53:44.528842+00:00 19994330.277694791555 27869999.999973382801 262864330.277664482594 1 60405.745665852 2024-04-05T17:53:45.529609+00:00 19994330.278071817011 27870000.000052332878 262864330.278120458126 1 60405.745677447 2024-04-05T17:53:46.531459+00:00 19994330.277979511768 27869999.999981224537 262864330.277957051992 1 60405.745689048 2024-04-05T17:53:47.533807+00:00 19994330.278009019792 27870000.000021133572 262864330.278026461601 1 60405.745700548 2024-04-05T17:53:48.527356+00:00 19994330.277766708285 27870000.000003337860 262864330.277766346931 1 60405.745712055 2024-04-05T17:53:49.521528+00:00 19994330.277703225613 27870000.000025689602 262864330.277725219727 1 60405.745723770 2024-04-05T17:53:50.533684+00:00 19994330.278245404363 27869999.999966308475 262864330.278208017349 1 60405.745735314 2024-04-05T17:53:51.531093+00:00 19994330.278010774404 27870000.000020876527 262864330.278027951717 1 60405.745746892 2024-04-05T17:53:52.531439+00:00 19994330.277689270675 27869999.999983079731 262864330.277668654919 1 60405.745758393 2024-04-05T17:53:53.525125+00:00 19994330.278099317104 27869999.999968409538 262864330.278064042330 1 60405.745770060 2024-04-05T17:53:54.533221+00:00 19994330.277930893004 27869999.999988585711 262864330.277915775776 1 60405.745781665 2024-04-05T17:53:55.535854+00:00 19994330.277781713754 27870000.000010654330 262864330.277788698673 1 60405.745793159 2024-04-05T17:53:56.528951+00:00 19994330.277941904962 27869999.999978747219 262864330.277916967869 1 60405.745804658 2024-04-05T17:53:57.522465+00:00 19994330.278089493513 27870000.000015608966 262864330.278101414442 1 60405.745816314 2024-04-05T17:53:58.529548+00:00 19994330.278250310570 27870000.000027146190 262864330.278273761272 1 60405.745827875 2024-04-05T17:53:59.528391+00:00 19994330.277733322233 27869999.999961953610 262864330.277691572905 1 60405.745839559 2024-04-05T17:54:00.537867+00:00 19994330.277913425118 27870000.000002108514 262864330.277911841869 1 60405.745851361 2024-04-05T17:54:01.557593+00:00 19994330.277811843902 27869999.999999806285 262864330.277807980776 1 60405.745862623 2024-04-05T17:54:02.530658+00:00 19994330.278082191944 27869999.999967847019 262864330.278046339750 1 60405.745874191 2024-04-05T17:54:03.530098+00:00 19994330.277944590896 27869999.999995313585 262864330.277936220169 1 60405.745885802 2024-04-05T17:54:04.533262+00:00 19994330.278000749648 27869999.999980214983 262864330.277977257967 1 60405.745897322 2024-04-05T17:54:05.528658+00:00 19994330.277911439538 27870000.000019330531 262864330.277927100658 1 60405.745908891 2024-04-05T17:54:06.528148+00:00 19994330.277857832611 27870000.000010762364 262864330.277864903212 1 60405.745920478 2024-04-05T17:54:07.529315+00:00 19994330.278019268066 27869999.999991595745 262864330.278007179499 1 60405.745932057 2024-04-05T17:54:08.529663+00:00 19994330.277853339911 27870000.000030539930 262864330.277880191803 1 60405.745943920 2024-04-05T17:54:09.554693+00:00 19994330.277993697673 27870000.000001464039 262864330.277991473675 1 60405.745955335 2024-04-05T17:54:10.540988+00:00 19994330.277886010706 27870000.000018693507 262864330.277900993824 1 60405.745966822 2024-04-05T17:54:11.533391+00:00 19994330.277985282242 27870000.000003568828 262864330.277985155582 1 60405.745978415 2024-04-05T17:54:12.535053+00:00 19994330.277751930058 27870000.000000957400 262864330.277749180794 1 60405.745989896 2024-04-05T17:54:13.527019+00:00 19994330.277835153043 27870000.000017911196 262864330.277849376202 1 60405.746001436 2024-04-05T17:54:14.524051+00:00 19994330.277930431068 27869999.999954909086 262864330.277881652117 1 60405.746013030 2024-04-05T17:54:15.525850+00:00 19994330.277986321598 27869999.999985914677 262864330.277968525887 1 60405.746024626 2024-04-05T17:54:16.527676+00:00 19994330.278009478003 27870000.000000629574 262864330.278006404638 1 60405.746036172 2024-04-05T17:54:17.525286+00:00 19994330.277815021574 27869999.999997928739 262864330.277809232473 1 60405.746047782 2024-04-05T17:54:18.528350+00:00 19994330.277627125382 27870000.000004254282 262864330.277627706528 1 60405.746059389 2024-04-05T17:54:19.531211+00:00 19994330.278064064682 27870000.000003624707 262864330.278064012527 1 60405.746070880 2024-04-05T17:54:20.524060+00:00 19994330.278031550348 27869999.999971140176 262864330.277999013662 1 60405.746082569 2024-04-05T17:54:21.533974+00:00 19994330.277877781540 27870000.000032905489 262864330.277906984091 1 60405.746093997 2024-04-05T17:54:22.521377+00:00 19994330.277657303959 27869999.999915666878 262864330.277569264174 1 60405.746105584 2024-04-05T17:54:23.522474+00:00 19994330.278051074594 27869999.999999180436 262864330.278046548367 1 60405.746117153 2024-04-05T17:54:24.522046+00:00 19994330.278028272092 27869999.999998543411 262864330.278023123741 1 60405.746128717 2024-04-05T17:54:25.521175+00:00 19994330.278004754335 27869999.999969545752 262864330.277970612049 1 60405.746140335 2024-04-05T17:54:26.524975+00:00 19994330.277589380741 27870000.000039815903 262864330.277625501156 1 60405.746151858 2024-04-05T17:54:27.520572+00:00 19994330.277938824147 27870000.000014703721 262864330.277949810028 1 60405.746163476 2024-04-05T17:54:28.524363+00:00 19994330.277850516140 27869999.999957751483 262864330.277804553509 1 60405.746175067 2024-04-05T17:54:29.525790+00:00 19994330.277742795646 27869999.999986089766 262864330.277725189924 1 60405.746186639 2024-04-05T17:54:30.525579+00:00 19994330.278099402785 27869999.999987661839 262864330.278083384037 1 60405.746198190 2024-04-05T17:54:31.523650+00:00 19994330.277898769826 27870000.000002481043 262864330.277897536755 1 60405.746209762 2024-04-05T17:54:32.523449+00:00 19994330.278061699122 27869999.999999657273 262864330.278057634830 1 60405.746221373 2024-04-05T17:54:33.526656+00:00 19994330.277812879533 27870000.000019259751 262864330.277828425169 1 60405.746232900 2024-04-05T17:54:34.522590+00:00 19994330.277929056436 27869999.999985534698 262864330.277910917997 1 60405.746244546 2024-04-05T17:54:35.528821+00:00 19994330.278121586889 27869999.999973263592 262864330.278091162443 1 60405.746256047 2024-04-05T17:54:36.522441+00:00 19994330.277943689376 27870000.000019028783 262864330.277959018946 1 60405.746267618 2024-04-05T17:54:37.522190+00:00 19994330.277821842581 27869999.999999232590 262864330.277817368507 1 60405.746279223 2024-04-05T17:54:38.524860+00:00 19994330.277838598937 27869999.999990656972 262864330.277825534344 1 60405.746290782 2024-04-05T17:54:39.523550+00:00 19994330.278114750981 27870000.000031460077 262864330.278142511845 1 60405.746302672 2024-04-05T17:54:40.550889+00:00 19994330.278003264219 27870000.000026088208 262864330.278025656939 1 60405.746313933 2024-04-05T17:54:41.523821+00:00 19994330.277924578637 27870000.000001214445 262864330.277922093868 1 60405.746325548 2024-04-05T17:54:42.527346+00:00 19994330.277834888548 27869999.999991089106 262864330.277822285891 1 60405.746337084 2024-04-05T17:54:43.524087+00:00 19994330.278194840997 27869999.999990746379 262864330.278181910515 1 60405.746348660 2024-04-05T17:54:44.524214+00:00 19994330.278190195560 27870000.000023558736 262864330.278210043907 1 60405.746360248 2024-04-05T17:54:45.525399+00:00 19994330.278042376041 27869999.999952621758 262864330.277991294861 1 60405.746371825 2024-04-05T17:54:46.525669+00:00 19994330.277753502131 27869999.999988581985 262864330.277738392353 1 60405.746383344 2024-04-05T17:54:47.520929+00:00 19994330.277871645987 27870000.000006292015 262864330.277874231339 1 60405.746394916 2024-04-05T17:54:48.520714+00:00 19994330.277927115560 27869999.999979257584 262864330.277902662754 1 60405.746406497 2024-04-05T17:54:49.521370+00:00 19994330.278070420027 27869999.999993357807 262864330.278060078621 1 60405.746418079 2024-04-05T17:54:50.522028+00:00 19994330.277749549598 27869999.999981127679 262864330.277726978064 1 60405.746429640 2024-04-05T17:54:51.520875+00:00 19994330.277964547276 27869999.999966416508 262864330.277927279472 1 60405.746441222 2024-04-05T17:54:52.521591+00:00 19994330.278066735715 27870000.000011328608 262864330.278074353933 1 60405.746452789 2024-04-05T17:54:53.520970+00:00 19994330.278057567775 27870000.000024639070 262864330.278078526258 1 60405.746464374 2024-04-05T17:54:54.521897+00:00 19994330.277970131487 27869999.999958161265 262864330.277924597263 1 60405.746475987 2024-04-05T17:54:55.525292+00:00 19994330.277915723622 27869999.999965745956 262864330.277877777815 1 60405.746487536 2024-04-05T17:54:56.523115+00:00 19994330.277864661068 27869999.999998506159 262864330.277859479189 1 60405.746499145 2024-04-05T17:54:57.526169+00:00 19994330.277965728194 27870000.000016972423 262864330.277979016304 1 60405.746510673 2024-04-05T17:54:58.522157+00:00 19994330.278048094362 27869999.999961581081 262864330.278005987406 1 60405.746522274 2024-04-05T17:54:59.524468+00:00 19994330.278006028384 27869999.999989740551 262864330.277992069721 1 60405.746533889 2024-04-05T17:55:00.528031+00:00 19994330.277830455452 27870000.000002037734 262864330.277828782797 1 60405.746545456 2024-04-05T17:55:01.527411+00:00 19994330.277948100120 27869999.999987140298 262864330.277931541204 1 60405.746557077 2024-04-05T17:55:02.531474+00:00 19994330.278023663908 27870000.000028379261 262864330.278048336506 1 60405.746568665 2024-04-05T17:55:03.532690+00:00 19994330.277953162789 27870000.000027474016 262864330.277976930141 1 60405.746580175 2024-04-05T17:55:04.527087+00:00 19994330.277746517211 27869999.999999217689 262864330.277742058039 1 60405.746591824 2024-04-05T17:55:05.533589+00:00 19994330.277848768979 27869999.999979734421 262864330.277824819088 1 60405.746603363 2024-04-05T17:55:06.530574+00:00 19994330.277893710881 27869999.999952368438 262864330.277842402458 1 60405.746614899 2024-04-05T17:55:07.527229+00:00 19994330.277869917452 27869999.999980416149 262864330.277846634388 1 60405.746626506 2024-04-05T17:55:08.530093+00:00 19994330.278056379408 27870000.000005811453 262864330.278058499098 1 60405.746638025 2024-04-05T17:55:09.525327+00:00 19994330.277864895761 27869999.999951094389 262864330.277812302113 1 60405.746649666 2024-04-05T17:55:10.531111+00:00 19994330.277900438756 27870000.000017296523 262864330.277914017439 1 60405.746661165 2024-04-05T17:55:11.524618+00:00 19994330.278154212981 27870000.000009980053 262864330.278160512447 1 60405.746672780 2024-04-05T17:55:12.528216+00:00 19994330.277813829482 27869999.999953769147 262864330.277763903141 1 60405.746684298 2024-04-05T17:55:13.523341+00:00 19994330.278099361807 27870000.000042594969 262864330.278138250113 1 60405.746695869 2024-04-05T17:55:14.523084+00:00 19994330.277966201305 27870000.000038415194 262864330.278000921011 1 60405.746707441 2024-04-05T17:55:15.522947+00:00 19994330.277822289616 27869999.999992489815 262864330.277811080217 1 60405.746718999 2024-04-05T17:55:16.521525+00:00 19994330.277919840068 27869999.999988768250 262864330.277904897928 1 60405.746730573 2024-04-05T17:55:17.521532+00:00 19994330.278191987425 27870000.000001326203 262864330.278189599514 1 60405.746742156 2024-04-05T17:55:18.522283+00:00 19994330.277964230627 27869999.999977257103 262864330.277937799692 1 60405.746753738 2024-04-05T17:55:19.523006+00:00 19994330.277881529182 27870000.000001147389 262864330.277878969908 1 60405.746765336 2024-04-05T17:55:20.525042+00:00 19994330.277706645429 27870000.000037886202 262864330.277740836143 1 60405.746776894 2024-04-05T17:55:21.523594+00:00 19994330.278109636158 27870000.000037405640 262864330.278143346310 1 60405.746788518 2024-04-05T17:55:22.527958+00:00 19994330.277605090290 27869999.999992180616 262864330.277593582869 1 60405.746800079 2024-04-05T17:55:23.526832+00:00 19994330.277905479074 27870000.000029232353 262864330.277931034565 1 60405.746811577 2024-04-05T17:55:24.520212+00:00 19994330.278050325811 27870000.000046439469 262864330.278093069792 1 60405.746823312 2024-04-05T17:55:25.534145+00:00 19994330.278086166829 27870000.000030118972 262864330.278112590313 1 60405.746834766 2024-04-05T17:55:26.523812+00:00 19994330.277830094099 27869999.999971207231 262864330.277797609568 1 60405.746846362 2024-04-05T17:55:27.525706+00:00 19994330.277761235833 27870000.000011455268 262864330.277768969536 1 60405.746857906 2024-04-05T17:55:28.523054+00:00 19994330.278111673892 27869999.999977882951 262864330.278085857630 1 60405.746869482 2024-04-05T17:55:29.523271+00:00 19994330.278024785221 27870000.000006243587 262864330.278027355671 1 60405.746881049 2024-04-05T17:55:30.522623+00:00 19994330.277776170522 27869999.999976765364 262864330.277749240398 1 60405.746892627 2024-04-05T17:55:31.522974+00:00 19994330.277769938111 27869999.999939233065 262864330.277705490589 1 60405.746904210 2024-04-05T17:55:32.523706+00:00 19994330.277959119529 27869999.999961271882 262864330.277916669846 1 60405.746915793 2024-04-05T17:55:33.524507+00:00 19994330.277764346451 27869999.999970044941 262864330.277730703354 1 60405.746927350 2024-04-05T17:55:34.523010+00:00 19994330.278043836355 27870000.000031087548 262864330.278071224689 1 60405.746938975 2024-04-05T17:55:35.527434+00:00 19994330.278125517070 27870000.000016644597 262864330.278138458729 1 60405.746950523 2024-04-05T17:55:36.525168+00:00 19994330.277884945273 27869999.999969515949 262864330.277850747108 1 60405.746962050 2024-04-05T17:55:37.521063+00:00 19994330.278062693775 27870000.000024441630 262864330.278083443642 1 60405.746973624 2024-04-05T17:55:38.521094+00:00 19994330.277842655778 27869999.999974127859 262864330.277813076973 1 60405.746985231 2024-04-05T17:55:39.523924+00:00 19994330.278086606413 27869999.999988634139 262864330.278071552515 1 60405.746996857 2024-04-05T17:55:40.528418+00:00 19994330.277760092169 27869999.999974314123 262864330.277730703354 1 60405.747008389 2024-04-05T17:55:41.524836+00:00 19994330.278180740774 27870000.000001117587 262864330.278178185225 1 60405.747020005 2024-04-05T17:55:42.528439+00:00 19994330.277799721807 27869999.999953780323 262864330.277749806643 1 60405.747031550 2024-04-05T17:55:43.525967+00:00 19994330.278141405433 27869999.999972663820 262864330.278110384941 1 60405.747043097 2024-04-05T17:55:44.523634+00:00 19994330.277738206089 27870000.000011201948 262864330.277745723724 1 60405.747054700 2024-04-05T17:55:45.526068+00:00 19994330.278105970472 27870000.000005129725 262864330.278107404709 1 60405.747066262 2024-04-05T17:55:46.525046+00:00 19994330.278172787279 27870000.000026352704 262864330.278195440769 1 60405.747077903 2024-04-05T17:55:47.530786+00:00 19994330.277857746929 27869999.999970246106 262864330.277824312449 1 60405.747089532 2024-04-05T17:55:48.535588+00:00 19994330.277604211122 27870000.000032629818 262864330.277633160353 1 60405.747100973 2024-04-05T17:55:49.524050+00:00 19994330.277793612331 27870000.000006891787 262864330.277796804905 1 60405.747112566 2024-04-05T17:55:50.525658+00:00 19994330.278184141964 27869999.999982498586 262864330.278162956238 1 60405.747124089 2024-04-05T17:55:51.521288+00:00 19994330.277833752334 27869999.999972593039 262864330.277802646160 1 60405.747135698 2024-04-05T17:55:52.524274+00:00 19994330.277858551592 27870000.000000651926 262864330.277855515480 1 60405.747147250 2024-04-05T17:55:53.522447+00:00 19994330.277796700597 27869999.999997843057 262864330.277790844440 1 60405.747158849 2024-04-05T17:55:54.524567+00:00 19994330.278001081198 27870000.000004105270 262864330.278001487255 1 60405.747170434 2024-04-05T17:55:55.525490+00:00 19994330.278047818691 27869999.999985441566 262864330.278029590845 1 60405.747181978 2024-04-05T17:55:56.522912+00:00 19994330.277950394899 27869999.999974079430 262864330.277920782566 1 60405.747193558 2024-04-05T17:55:57.523407+00:00 19994330.278168622404 27870000.000015344471 262864330.278180271387 1 60405.747205121 2024-04-05T17:55:58.522411+00:00 19994330.277862321585 27870000.000019099563 262864330.277877718210 1 60405.747216689 2024-04-05T17:55:59.521971+00:00 19994330.277718566358 27870000.000038046390 262864330.277752935886 1 60405.747228359 2024-04-05T17:56:00.530201+00:00 19994330.278111897409 27869999.999995153397 262864330.278103351593 1 60405.747240521 2024-04-05T17:56:01.581031+00:00 19994330.277546342462 27870000.000018611550 262864330.277561247349 1 60405.747251518 2024-04-05T17:56:02.531176+00:00 19994330.278056412935 27869999.999990243465 262864330.278042972088 1 60405.747263100 2024-04-05T17:56:03.531889+00:00 19994330.278009798378 27869999.999990936369 262864330.277997046709 1 60405.747274668 2024-04-05T17:56:04.531366+00:00 19994330.277849223465 27869999.999994222075 262864330.277839750051 1 60405.747286321 2024-04-05T17:56:05.538155+00:00 19994330.277937885374 27869999.999986559153 262864330.277920752764 1 60405.747297823 2024-04-05T17:56:06.531932+00:00 19994330.277928747237 27869999.999986048788 262864330.277911096811 1 60405.747309376 2024-04-05T17:56:07.530107+00:00 19994330.277882900089 27869999.999995827675 262864330.277875036001 1 60405.747320969 2024-04-05T17:56:08.531679+00:00 19994330.278050988913 27870000.000008828938 262864330.278056114912 1 60405.747332569 2024-04-05T17:56:09.533986+00:00 19994330.277627561241 27870000.000039562583 262864330.277663439512 1 60405.747344094 2024-04-05T17:56:10.529741+00:00 19994330.277930475771 27870000.000012386590 262864330.277939170599 1 60405.747355605 2024-04-05T17:56:11.524266+00:00 19994330.278204500675 27869999.999994710088 262864330.278195500374 1 60405.747367289 2024-04-05T17:56:12.533772+00:00 19994330.277904484421 27869999.999980203807 262864330.277880996466 1 60405.747378903 2024-04-05T17:56:13.537220+00:00 19994330.277973480523 27869999.999961830676 262864330.277931600809 1 60405.747390393 2024-04-05T17:56:14.529942+00:00 19994330.277889627963 27870000.000024974346 262864330.277910917997 1 60405.747402626 2024-04-05T17:56:15.586898+00:00 19994330.278096146882 27869999.999980650842 262864330.278073102236 1 60405.747413458 2024-04-05T17:56:16.522794+00:00 19994330.277779337019 27869999.999977517873 262864330.277753174305 1 60405.747425027 2024-04-05T17:56:17.522331+00:00 19994330.278017047793 27869999.999946035445 262864330.277959376574 1 60405.747436662 2024-04-05T17:56:18.527600+00:00 19994330.277906782925 27870000.000024933368 262864330.277928024530 1 60405.747448241 2024-04-05T17:56:19.528026+00:00 19994330.277905315161 27870000.000014439225 262864330.277916043997 1 60405.747459829 2024-04-05T17:56:20.529263+00:00 19994330.277831174433 27870000.000018246472 262864330.277845710516 1 60405.747471364 2024-04-05T17:56:21.525885+00:00 19994330.278238233179 27870000.000029064715 262864330.278263598680 1 60405.747482973 2024-04-05T17:56:22.528851+00:00 19994330.277865048498 27869999.999962314963 262864330.277823686600 1 60405.747494766 2024-04-05T17:56:23.547754+00:00 19994330.277547687292 27870000.000011317432 262864330.277555316687 1 60405.747506102 2024-04-05T17:56:24.527230+00:00 19994330.278238140047 27870000.000003296882 262864330.278237760067 1 60405.747517748 2024-04-05T17:56:25.533423+00:00 19994330.278051272035 27870000.000001039356 262864330.278048634529 1 60405.747529313 2024-04-05T17:56:26.532628+00:00 19994330.277936927974 27869999.999962948263 262864330.277896195650 1 60405.747540907 2024-04-05T17:56:27.534385+00:00 19994330.277850490063 27869999.999976474792 262864330.277823269367 1 60405.747552466 2024-04-05T17:56:28.533077+00:00 19994330.278145290911 27870000.000000856817 262864330.278142452240 1 60405.747563991 2024-04-05T17:56:29.528783+00:00 19994330.277826350182 27870000.000030990690 262864330.277853637934 1 60405.747575685 2024-04-05T17:56:30.539224+00:00 19994330.278072483838 27870000.000006925315 262864330.278075695038 1 60405.747587148 2024-04-05T17:56:31.529617+00:00 19994330.277749232948 27870000.000033792108 262864330.277779340744 1 60405.747598726 2024-04-05T17:56:32.529944+00:00 19994330.278238374740 27869999.999966189265 262864330.278200894594 1 60405.747610264 2024-04-05T17:56:33.526752+00:00 19994330.277909580618 27869999.999985188246 262864330.277891069651 1 60405.747621864 2024-04-05T17:56:34.529027+00:00 19994330.277968302369 27869999.999987252057 262864330.277951836586 1 60405.747633453 2024-04-05T17:56:35.530321+00:00 19994330.277974959463 27869999.999973494560 262864330.277944773436 1 60405.747645017 2024-04-05T17:56:36.529461+00:00 19994330.277838230133 27869999.999965216964 262864330.277799755335 1 60405.747656505 2024-04-05T17:56:37.522010+00:00 19994330.277895916253 27870000.000004712492 262864330.277896940708 1 60405.747668201 2024-04-05T17:56:38.532598+00:00 19994330.277894258499 27869999.999989852309 262864330.277880430222 1 60405.747679682 2024-04-05T17:56:39.524584+00:00 19994330.277931578457 27870000.000003829598 262864330.277931690216 1 60405.747691288 2024-04-05T17:56:40.527296+00:00 19994330.277998954058 27870000.000025905669 262864330.278021156788 1 60405.747702884 2024-04-05T17:56:41.529173+00:00 19994330.277907021344 27870000.000001646578 262864330.277904957533 1 60405.747714438 2024-04-05T17:56:42.527438+00:00 19994330.278008919209 27870000.000000510365 262864330.278005719185 1 60405.747726076 2024-04-05T17:56:43.533014+00:00 19994330.277844298631 27870000.000006198883 262864330.277846813202 1 60405.747737545 2024-04-05T17:56:44.523859+00:00 19994330.277894653380 27870000.000028681010 262864330.277919620275 1 60405.747749161 2024-04-05T17:56:45.527455+00:00 19994330.278031315655 27869999.999982304871 262864330.278009921312 1 60405.747760750 2024-04-05T17:56:46.528780+00:00 19994330.277966670692 27869999.999988883734 262864330.277951866388 1 60405.747772284 2024-04-05T17:56:47.525379+00:00 19994330.278066165745 27869999.999957833439 262864330.278020292521 1 60405.747783854 2024-04-05T17:56:48.525004+00:00 19994330.277650464326 27869999.999994371086 262864330.277641147375 1 60405.747795392 2024-04-05T17:56:49.521898+00:00 19994330.277930166572 27869999.999983500689 262864330.277909964323 1 60405.747807004 2024-04-05T17:56:50.525135+00:00 19994330.277718577534 27870000.000020392239 262864330.277735263109 1 60405.747818560 2024-04-05T17:56:51.523635+00:00 19994330.277974937111 27869999.999984111637 262864330.277955353260 1 60405.747830130 2024-04-05T17:56:52.523252+00:00 19994330.277800083160 27870000.000006426126 262864330.277802824974 1 60405.747841727 2024-04-05T17:56:53.525241+00:00 19994330.278054464608 27870000.000021003187 262864330.278071790934 1 60405.747853302 2024-04-05T17:56:54.525300+00:00 19994330.277917776257 27869999.999973189086 262864330.277887254953 1 60405.747864865 2024-04-05T17:56:55.524334+00:00 19994330.278132576495 27870000.000084374100 262864330.278213262558 1 60405.747876428 2024-04-05T17:56:56.523335+00:00 19994330.277767986059 27869999.999987427145 262864330.277751713991 1 60405.747887990 2024-04-05T17:56:57.522353+00:00 19994330.278142105788 27869999.999946668744 262864330.278085052967 1 60405.747899583 2024-04-05T17:56:58.523929+00:00 19994330.277835991234 27869999.999995049089 262864330.277827352285 1 60405.747911141 2024-04-05T17:56:59.522567+00:00 19994330.277896769345 27869999.999947823584 262864330.277840882540 1 60405.747922756 2024-04-05T17:57:00.526121+00:00 19994330.278035730124 27869999.999975837767 262864330.278007864952 1 60405.747934722 2024-04-05T17:57:01.559990+00:00 19994330.277849655598 27870000.000022862107 262864330.277868807316 1 60405.747945930 2024-04-05T17:57:02.528352+00:00 19994330.278051342815 27870000.000041320920 262864330.278088957071 1 60405.747957507 2024-04-05T17:57:03.528637+00:00 19994330.277941673994 27870000.000007342547 262864330.277945309877 1 60405.747969077 2024-04-05T17:57:04.528223+00:00 19994330.277920331806 27870000.000001732260 262864330.277918368578 1 60405.747980649 2024-04-05T17:57:05.528076+00:00 19994330.277910348028 27869999.999984741211 262864330.277891397476 1 60405.747992183 2024-04-05T17:57:06.524584+00:00 19994330.277853552252 27869999.999991647899 262864330.277841508389 1 60405.748003786 2024-04-05T17:57:07.527108+00:00 19994330.278096508235 27870000.000006727874 262864330.278099536896 1 60405.748015356 2024-04-05T17:57:08.526750+00:00 19994330.277886927128 27869999.999991398305 262864330.277874618769 1 60405.748026907 2024-04-05T17:57:09.524751+00:00 19994330.278094168752 27869999.999996200204 262864330.278086662292 1 60405.748038480 2024-04-05T17:57:10.524672+00:00 19994330.278035774827 27870000.000014729798 262864330.278046786785 1 60405.748050094 2024-04-05T17:57:11.528074+00:00 19994330.278161603957 27870000.000005491078 262864330.278163403273 1 60405.748061696 2024-04-05T17:57:12.530520+00:00 19994330.277761843055 27870000.000021420419 262864330.277779579163 1 60405.748073247 2024-04-05T17:57:13.528515+00:00 19994330.277909778059 27870000.000014144927 262864330.277920246124 1 60405.748084806 2024-04-05T17:57:14.527258+00:00 19994330.277853198349 27870000.000012617558 262864330.277862101793 1 60405.748096320 2024-04-05T17:57:15.522075+00:00 19994330.277994807810 27869999.999989267439 262864330.277980387211 1 60405.748107990 2024-04-05T17:57:16.530380+00:00 19994330.277856327593 27869999.999999672174 262864330.277852296829 1 60405.748119531 2024-04-05T17:57:17.527503+00:00 19994330.278072718531 27870000.000023350120 262864330.278092384338 1 60405.748131075 2024-04-05T17:57:18.524881+00:00 19994330.277969878167 27869999.999965969473 262864330.277932137251 1 60405.748142618 2024-04-05T17:57:19.522173+00:00 19994330.277978435159 27869999.999992139637 262864330.277966856956 1 60405.748154240 2024-04-05T17:57:20.526295+00:00 19994330.277731921524 27869999.999989692122 262864330.277717918158 1 60405.748165779 2024-04-05T17:57:21.523317+00:00 19994330.277764108032 27869999.999980654567 262864330.277741074562 1 60405.748177344 2024-04-05T17:57:22.522469+00:00 19994330.278007023036 27870000.000001836568 262864330.278005182743 1 60405.748188913 2024-04-05T17:57:23.522081+00:00 19994330.278109114617 27869999.999990750104 262864330.278096169233 1 60405.748200572 2024-04-05T17:57:24.529379+00:00 19994330.277631010860 27870000.000074952841 262864330.277702271938 1 60405.748212072 2024-04-05T17:57:25.523030+00:00 19994330.278229780495 27870000.000011187047 262864330.278237253428 1 60405.748223659 2024-04-05T17:57:26.524091+00:00 19994330.278135895729 27870000.000020924956 262864330.278153121471 1 60405.748235240 2024-04-05T17:57:27.524702+00:00 19994330.277721192688 27869999.999990146607 262864330.277707636356 1 60405.748247050 2024-04-05T17:57:28.545132+00:00 19994330.278194267303 27869999.999993175268 262864330.278183758259 1 60405.748258389 2024-04-05T17:57:29.524771+00:00 19994330.277955885977 27870000.000014472753 262864330.277966678143 1 60405.748269961 2024-04-05T17:57:30.524595+00:00 19994330.277828000486 27869999.999984547496 262864330.277808874846 1 60405.748281649 2024-04-05T17:57:31.534478+00:00 19994330.277939479798 27869999.999967601150 262864330.277903378010 1 60405.748293182 2024-04-05T17:57:32.530959+00:00 19994330.277825348079 27870000.000006046146 262864330.277827709913 1 60405.748304739 2024-04-05T17:57:33.529429+00:00 19994330.278096038848 27869999.999991506338 262864330.278083860874 1 60405.748316357 2024-04-05T17:57:34.533217+00:00 19994330.277949627489 27869999.999972254038 262864330.277918189764 1 60405.748327854 2024-04-05T17:57:35.526567+00:00 19994330.277553711087 27870000.000021830201 262864330.277571827173 1 60405.748339626 2024-04-05T17:57:36.543681+00:00 19994330.278233569115 27870000.000025637448 262864330.278255492449 1 60405.748351017 2024-04-05T17:57:37.527911+00:00 19994330.278250090778 27870000.000016249716 262864330.278262645006 1 60405.748362625 2024-04-05T17:57:38.530814+00:00 19994330.277757287025 27870000.000002242625 262864330.277755826712 1 60405.748374221 2024-04-05T17:57:39.532731+00:00 19994330.277905274183 27870000.000017773360 262864330.277919352055 1 60405.748385673 2024-04-05T17:57:40.522195+00:00 19994330.277965303510 27870000.000000473112 262864330.277962088585 1 60405.748397331 2024-04-05T17:57:41.529386+00:00 19994330.277812208980 27869999.999994404614 262864330.277802914381 1 60405.748408902 2024-04-05T17:57:42.529185+00:00 19994330.278265677392 27869999.999984119087 262864330.278246104717 1 60405.748420414 2024-04-05T17:57:43.523739+00:00 19994330.277709659189 27870000.000023741275 262864330.277729719877 1 60405.748432045 2024-04-05T17:57:44.528709+00:00 19994330.277862887830 27869999.999988693744 262864330.277847886086 1 60405.748443648 2024-04-05T17:57:45.531206+00:00 19994330.278115388006 27870000.000035759062 262864330.278147459030 1 60405.748455229 2024-04-05T17:57:46.531787+00:00 19994330.277962207794 27870000.000008504838 262864330.277967005968 1 60405.748466760 2024-04-05T17:57:47.528055+00:00 19994330.278124764562 27869999.999976281077 262864330.278097331524 1 60405.748478270 2024-04-05T17:57:48.522537+00:00 19994330.277690958232 27870000.000022247434 262864330.277709484100 1 60405.748489938 2024-04-05T17:57:49.530659+00:00 19994330.277862593532 27870000.000010780990 262864330.277869701385 1 60405.748501417 2024-04-05T17:57:50.522442+00:00 19994330.278148751706 27870000.000003885478 262864330.278148919344 1 60405.748513127 2024-04-05T17:57:51.534171+00:00 19994330.278021030128 27869999.999963454902 262864330.277980804443 1 60405.748524626 2024-04-05T17:57:52.527705+00:00 19994330.277634080499 27869999.999964103103 262864330.277594506741 1 60405.748536231 2024-04-05T17:57:53.530303+00:00 19994330.278046835214 27870000.000016435981 262864330.278059601784 1 60405.748547862 2024-04-05T17:57:54.535253+00:00 19994330.277758605778 27869999.999970257282 262864330.277725160122 1 60405.748559758 2024-04-05T17:57:55.563074+00:00 19994330.278032284230 27870000.000030722469 262864330.278059303761 1 60405.748571012 2024-04-05T17:57:56.535442+00:00 19994330.278038993478 27870000.000003073364 262864330.278038382530 1 60405.748582555 2024-04-05T17:57:57.532775+00:00 19994330.277881074697 27870000.000003281981 262864330.277880668640 1 60405.748594167 2024-04-05T17:57:58.536014+00:00 19994330.277901630849 27870000.000017128885 262864330.277915060520 1 60405.748605801 2024-04-05T17:57:59.541208+00:00 19994330.278058499098 27870000.000000055879 262864330.278054863214 1 60405.748617232 2024-04-05T17:58:00.528881+00:00 19994330.278150551021 27870000.000027511269 262864330.278174370527 1 60405.748629149 2024-04-05T17:58:01.558467+00:00 19994330.278093650937 27869999.999998800457 262864330.278088748455 1 60405.748640356 2024-04-05T17:58:02.526706+00:00 19994330.277963347733 27869999.999975126237 262864330.277934759855 1 60405.748651890 2024-04-05T17:58:03.523270+00:00 19994330.277957983315 27869999.999970782548 262864330.277925074100 1 60405.748663536 2024-04-05T17:58:04.529526+00:00 19994330.277940813452 27870000.000016123056 262864330.277953237295 1 60405.748675105 2024-04-05T17:58:05.529048+00:00 19994330.277882162482 27870000.000000696629 262864330.277879148722 1 60405.748686597 2024-04-05T17:58:06.521996+00:00 19994330.277944017202 27870000.000015102327 262864330.277955442667 1 60405.748698221 2024-04-05T17:58:07.526251+00:00 19994330.277864310890 27869999.999966152012 262864330.277826756239 1 60405.748709723 2024-04-05T17:58:08.520072+00:00 19994330.278013184667 27870000.000033158809 262864330.278042674065 1 60405.748721360 2024-04-05T17:58:09.525492+00:00 19994330.277739007026 27870000.000017590821 262864330.277752906084 1 60405.748732935 2024-04-05T17:58:10.525539+00:00 19994330.277872558683 27869999.999973516911 262864330.277842372656 1 60405.748744530 2024-04-05T17:58:11.527377+00:00 19994330.277960501611 27869999.999995123595 262864330.277951925993 1 60405.748756046 2024-04-05T17:58:12.522425+00:00 19994330.277986679226 27870000.000018659979 262864330.278001636267 1 60405.748767893 2024-04-05T17:58:13.545964+00:00 19994330.277921993285 27869999.999957546592 262864330.277875870466 1 60405.748779245 2024-04-05T17:58:14.526735+00:00 19994330.277622736990 27869999.999983798712 262864330.277602821589 1 60405.748790782 2024-04-05T17:58:15.523599+00:00 19994330.278138946742 27870000.000017516315 262864330.278152763844 1 60405.748802495 2024-04-05T17:58:16.535582+00:00 19994330.277845375240 27870000.000061362982 262864330.277903050184 1 60405.748813926 2024-04-05T17:58:17.523234+00:00 19994330.277708020061 27869999.999991964549 262864330.277696281672 1 60405.748825548 2024-04-05T17:58:18.527388+00:00 19994330.277906592935 27870000.000007815659 262864330.277910709381 1 60405.748837077 2024-04-05T17:58:19.523464+00:00 19994330.278157245368 27870000.000036481768 262864330.278190016747 1 60405.748848651 2024-04-05T17:58:20.523452+00:00 19994330.277910280973 27870000.000017907470 262864330.277924507856 1 60405.748860251 2024-04-05T17:58:21.525708+00:00 19994330.277900613844 27869999.999999836087 262864330.277896732092 1 60405.748871860 2024-04-05T17:58:22.528682+00:00 19994330.277859337628 27869999.999994248152 262864330.277849882841 1 60405.748883413 2024-04-05T17:58:23.526903+00:00 19994330.278100393713 27870000.000032804906 262864330.278129518032 1 60405.748894966 2024-04-05T17:58:24.525083+00:00 19994330.277884386480 27869999.999998390675 262864330.277879089117 1 60405.748906693 2024-04-05T17:58:25.538327+00:00 19994330.277944456786 27869999.999979771674 262864330.277920514345 1 60405.748918139 2024-04-05T17:58:26.527191+00:00 19994330.278094395995 27870000.000016052276 262864330.278106749058 1 60405.748929685 2024-04-05T17:58:27.524815+00:00 19994330.277887847275 27870000.000031810254 262864330.277915954590 1 60405.748941234 2024-04-05T17:58:28.522602+00:00 19994330.278185039759 27869999.999984055758 262864330.278165400028 1 60405.748952829 2024-04-05T17:58:29.524402+00:00 19994330.277881450951 27869999.999999098480 262864330.277876853943 1 60405.748964375 2024-04-05T17:58:30.522005+00:00 19994330.277853559703 27870000.000012628734 262864330.277862489223 1 60405.748975943 2024-04-05T17:58:31.521487+00:00 19994330.277899004519 27870000.000020809472 262864330.277916103601 1 60405.748987574 2024-04-05T17:58:32.526418+00:00 19994330.277839720249 27869999.999957513064 262864330.277793526649 1 60405.748999128 2024-04-05T17:58:33.524682+00:00 19994330.277940418571 27869999.999998364598 262864330.277935087681 1 60405.749010666 2024-04-05T17:58:34.521536+00:00 19994330.278209969401 27869999.999969530851 262864330.278175830841 1 60405.749022312 2024-04-05T17:58:35.527742+00:00 19994330.277682643384 27870000.000015940517 262864330.277694880962 1 60405.749033953 2024-04-05T17:58:36.533515+00:00 19994330.278115399182 27869999.999988641590 262864330.278100341558 1 60405.749045404 2024-04-05T17:58:37.522895+00:00 19994330.277744494379 27870000.000040996820 262864330.277781814337 1 60405.749056988 2024-04-05T17:58:38.523773+00:00 19994330.277847789228 27870000.000018630177 262864330.277862727642 1 60405.749068575 2024-04-05T17:58:39.524861+00:00 19994330.277884762734 27870000.000036675483 262864330.277917742729 1 60405.749080126 2024-04-05T17:58:40.522921+00:00 19994330.277827806771 27869999.999974582344 262864330.277798682451 1 60405.749091738 2024-04-05T17:58:41.526153+00:00 19994330.278189849108 27870000.000058516860 262864330.278244674206 1 60405.749103269 2024-04-05T17:58:42.522429+00:00 19994330.277727968991 27870000.000016644597 262864330.277740895748 1 60405.749114877 2024-04-05T17:58:43.525387+00:00 19994330.277875058353 27869999.999959174544 262864330.277830541134 1 60405.749126457 2024-04-05T17:58:44.525895+00:00 19994330.278125330806 27869999.999993354082 262864330.278114974499 1 60405.749138085 2024-04-05T17:58:45.530552+00:00 19994330.278064079583 27869999.999983295798 262864330.278043687344 1 60405.749149764 2024-04-05T17:58:46.539610+00:00 19994330.277978643775 27870000.000001400709 262864330.277976334095 1 60405.749161171 2024-04-05T17:58:47.525162+00:00 19994330.277845859528 27870000.000000286847 262864330.277842462063 1 60405.749172887 2024-04-05T17:58:48.537423+00:00 19994330.278038386256 27870000.000027477741 262864330.278062164783 1 60405.749184295 2024-04-05T17:58:49.523053+00:00 19994330.277833394706 27869999.999972250313 262864330.277801960707 1 60405.749196012 2024-04-05T17:58:50.535390+00:00 19994330.277941953391 27870000.000031851232 262864330.277970105410 1 60405.749207524 2024-04-05T17:58:51.530090+00:00 19994330.278031494468 27870000.000008888543 262864330.278036683798 1 60405.749219192 2024-04-05T17:58:52.538178+00:00 19994330.277893692255 27869999.999994195998 262864330.277884185314 1 60405.749230604 2024-04-05T17:58:53.524151+00:00 19994330.277799662203 27870000.000007364899 262864330.277803331614 1 60405.749242296 2024-04-05T17:58:54.534419+00:00 19994330.277899086475 27870000.000012885779 262864330.277908265591 1 60405.749254174 2024-04-05T17:58:55.560632+00:00 19994330.277866855264 27869999.999969970435 262864330.277833104134 1 60405.749265362 2024-04-05T17:58:56.527245+00:00 19994330.278288748115 27870000.000019609928 262864330.278304666281 1 60405.749276898 2024-04-05T17:58:57.523990+00:00 19994330.277938865125 27869999.999968558550 262864330.277903735638 1 60405.749288505 2024-04-05T17:58:58.526877+00:00 19994330.278035420924 27870000.000021565706 262864330.278053313494 1 60405.749300095 2024-04-05T17:58:59.528246+00:00 19994330.277774192393 27870000.000021468848 262864330.277791947126 1 60405.749311702 2024-04-05T17:59:00.531104+00:00 19994330.278156109154 27870000.000013519078 262864330.278165936470 1 60405.749323214 2024-04-05T17:59:01.525694+00:00 19994330.277755737305 27869999.999991260469 262864330.277743309736 1 60405.749334753 2024-04-05T17:59:02.522692+00:00 19994330.278146963567 27870000.000053390861 262864330.278196662664 1 60405.749346448 2024-04-05T17:59:03.533102+00:00 19994330.277842350304 27869999.999986577779 262864330.277825236320 1 60405.749357884 2024-04-05T17:59:04.521190+00:00 19994330.277858261019 27869999.999979827553 262864330.277834385633 1 60405.749369501 2024-04-05T17:59:05.524913+00:00 19994330.278080780059 27869999.999959286302 262864330.278036385775 1 60405.749381062 2024-04-05T17:59:06.523703+00:00 19994330.277854904532 27869999.999950647354 262864330.277801871300 1 60405.749392597 2024-04-05T17:59:07.520435+00:00 19994330.277847941965 27870000.000006973743 262864330.277851223946 1 60405.749404171 2024-04-05T17:59:08.520413+00:00 19994330.277881633490 27869999.999928727746 262864330.277806639671 1 60405.749415754 2024-04-05T17:59:09.521187+00:00 19994330.277962394059 27869999.999972619116 262864330.277931302786 1 60405.749427432 2024-04-05T17:59:10.530141+00:00 19994330.277877703309 27869999.999971296638 262864330.277845323086 1 60405.749439016 2024-04-05T17:59:11.530927+00:00 19994330.277898479253 27870000.000010862947 262864330.277905642986 1 60405.749450480 2024-04-05T17:59:12.521428+00:00 19994330.277913376689 27870000.000001028180 262864330.277910709381 1 60405.749462210 2024-04-05T17:59:13.534945+00:00 19994330.277792870998 27870000.000035334378 262864330.277824521065 1 60405.749473728 2024-04-05T17:59:14.530094+00:00 19994330.277864400297 27870000.000025231391 262864330.277885943651 1 60405.749485265 2024-04-05T17:59:15.526860+00:00 19994330.278015639633 27870000.000022321939 262864330.278034269810 1 60405.749496955 2024-04-05T17:59:16.536904+00:00 19994330.277883730829 27870000.000005181879 262864330.277885228395 1 60405.749508460 2024-04-05T17:59:17.530911+00:00 19994330.277779474854 27869999.999968260527 262864330.277744054794 1 60405.749520002 2024-04-05T17:59:18.528212+00:00 19994330.278245385736 27870000.000022124499 262864330.278263807297 1 60405.749531611 2024-04-05T17:59:19.531190+00:00 19994330.277794085443 27869999.999986488372 262864330.277776896954 1 60405.749543074 2024-04-05T17:59:20.521597+00:00 19994330.278047829866 27869999.999992568046 262864330.278036713600 1 60405.749554664 2024-04-05T17:59:21.522976+00:00 19994330.277697820216 27870000.000023480505 262864330.277717620134 1 60405.749566282 2024-04-05T17:59:22.526742+00:00 19994330.277928147465 27869999.999946068972 262864330.277870506048 1 60405.749577863 2024-04-05T17:59:23.527330+00:00 19994330.277978107333 27869999.999930433929 262864330.277904868126 1 60405.749589646 2024-04-05T17:59:24.545408+00:00 19994330.277799919248 27870000.000021465123 262864330.277817666531 1 60405.749601037 2024-04-05T17:59:25.529566+00:00 19994330.278001096100 27870000.000002648681 262864330.278000056744 1 60405.749612645 2024-04-05T17:59:26.532543+00:00 19994330.277993392199 27870000.000032372773 262864330.278022050858 1 60405.749624234 2024-04-05T17:59:27.533790+00:00 19994330.277749221772 27870000.000018574297 262864330.277764081955 1 60405.749635782 2024-04-05T17:59:28.531532+00:00 19994330.278022449464 27869999.999948080629 262864330.277966827154 1 60405.749647387 2024-04-05T17:59:29.534213+00:00 19994330.277918737382 27869999.999950774014 262864330.277865797281 1 60405.749658862 2024-04-05T17:59:30.525679+00:00 19994330.278205182403 27870000.000003106892 262864330.278204590082 1 60405.749670391 2024-04-05T17:59:31.521770+00:00 19994330.278000663966 27870000.000014171004 262864330.278011143208 1 60405.749682039 2024-04-05T17:59:32.528206+00:00 19994330.277833927423 27870000.000004932284 262864330.277835190296 1 60405.749693542 2024-04-05T17:59:33.522051+00:00 19994330.277793228626 27870000.000013645738 262864330.277803182602 1 60405.749705330 2024-04-05T17:59:34.540550+00:00 19994330.278103251010 27870000.000062268227 262864330.278161823750 1 60405.749716773 2024-04-05T17:59:35.529200+00:00 19994330.277930513024 27870000.000018347055 262864330.277945160866 1 60405.749728349 2024-04-05T17:59:36.529336+00:00 19994330.277796931565 27870000.000048905611 262864330.277842134237 1 60405.749739964 2024-04-05T17:59:37.532939+00:00 19994330.278072815388 27870000.000035423785 262864330.278104543686 1 60405.749751497 2024-04-05T17:59:38.529304+00:00 19994330.278003424406 27870000.000061549246 262864330.278061270714 1 60405.749763194 2024-04-05T17:59:39.540004+00:00 19994330.277942862362 27869999.999980386347 262864330.277919560671 1 60405.749774623 2024-04-05T17:59:40.527439+00:00 19994330.278138358146 27869999.999936182052 262864330.278070867062 1 60405.749786241 2024-04-05T17:59:41.531252+00:00 19994330.277888216078 27869999.999979972839 262864330.277864485979 1 60405.749797828 2024-04-05T17:59:42.532399+00:00 19994330.277929816395 27869999.999975208193 262864330.277901321650 1 60405.749809520 2024-04-05T17:59:43.542560+00:00 19994330.278009649366 27869999.999996703118 262864330.278002649546 1 60405.749820977 2024-04-05T17:59:44.532422+00:00 19994330.277876906097 27869999.999982621521 262864330.277855843306 1 60405.749832481 2024-04-05T17:59:45.526328+00:00 19994330.277958817780 27869999.999992925674 262864330.277948051691 1 60405.749844079 2024-04-05T17:59:46.528415+00:00 19994330.277720842510 27870000.000057045370 262864330.277774184942 1 60405.749855665 2024-04-05T17:59:47.529433+00:00 19994330.278010696173 27869999.999998357147 262864330.278005361557 1 60405.749867245 2024-04-05T17:59:48.529946+00:00 19994330.278121694922 27870000.000037867576 262864330.278155863285 1 60405.749879031 2024-04-05T17:59:49.548248+00:00 19994330.278250839561 27869999.999986894429 262864330.278234034777 1 60405.749890729 2024-04-05T17:59:50.558982+00:00 19994330.277777817100 27870000.000012747943 262864330.277786880732 1 60405.749901865 2024-04-05T17:59:51.521140+00:00 19994330.278068222106 27870000.000011671335 262864330.278076201677 1 60405.749913527 2024-04-05T17:59:52.528755+00:00 19994330.278111431748 27870000.000010155141 262864330.278117895126 1 60405.749925211 2024-04-05T17:59:53.538249+00:00 19994330.277955662459 27869999.999985534698 262864330.277937501669 1 60405.749936774 2024-04-05T17:59:54.537270+00:00 19994330.277652483433 27869999.999979231507 262864330.277628004551 1 60405.749948256 2024-04-05T17:59:55.529286+00:00 19994330.277920372784 27869999.999986752868 262864330.277903437614 1 60405.749959958 2024-04-05T17:59:56.540337+00:00 19994330.278080116957 27870000.000037834048 262864330.278114259243 1 60405.749971452 2024-04-05T17:59:57.533466+00:00 19994330.277992796153 27870000.000003077090 262864330.277992159128 1 60405.749983130 2024-04-05T17:59:58.542391+00:00 19994330.277880899608 27870000.000042788684 262864330.277920007706 1 60405.749994657 2024-04-05T17:59:59.538394+00:00 19994330.277884278446 27870000.000015895814 262864330.277896463871 1 60405.750006274 2024-04-05T18:00:00.542125+00:00 19994330.278019256890 27869999.999981444329 262864330.277996987104 1 60405.750018192 2024-04-05T18:00:01.571819+00:00 19994330.277882885188 27870000.000024300069 262864330.277903467417 1 60405.750029473 2024-04-05T18:00:02.546454+00:00 19994330.277985326946 27869999.999970894307 262864330.277952522039 1 60405.750040885 2024-04-05T18:00:03.532480+00:00 19994330.278131335974 27869999.999984141439 262864330.278111785650 1 60405.750052456 2024-04-05T18:00:04.532168+00:00 19994330.277726337314 27869999.999989792705 262864330.277712464333 1 60405.750064037 2024-04-05T18:00:05.532778+00:00 19994330.277763769031 27869999.999990493059 262864330.277750551701 1 60405.750075597 2024-04-05T18:00:06.531628+00:00 19994330.278043523431 27869999.999999616295 262864330.278039455414 1 60405.750087135 2024-04-05T18:00:07.528498+00:00 19994330.277861069888 27869999.999996758997 262864330.277854114771 1 60405.750098740 2024-04-05T18:00:08.531110+00:00 19994330.277916032821 27869999.999987076968 262864330.277899414301 1 60405.750110306 2024-04-05T18:00:09.530422+00:00 19994330.277994748205 27870000.000003468245 262864330.277994513512 1 60405.750121887 2024-04-05T18:00:10.531009+00:00 19994330.277903974056 27869999.999992281199 262864330.277892559767 1 60405.750133447 2024-04-05T18:00:11.529865+00:00 19994330.277826964855 27869999.999987266958 262864330.277810543776 1 60405.750145023 2024-04-05T18:00:12.529950+00:00 19994330.278018906713 27869999.999967880547 262864330.277983069420 1 60405.750156649 2024-04-05T18:00:13.534471+00:00 19994330.277948632836 27870000.000010799617 262864330.277955710888 1 60405.750168256 2024-04-05T18:00:14.537307+00:00 19994330.277941223234 27869999.999971136451 262864330.277908682823 1 60405.750179849 2024-04-05T18:00:15.538938+00:00 19994330.277948718518 27869999.999982666224 262864330.277927666903 1 60405.750191323 2024-04-05T18:00:16.530355+00:00 19994330.277883861214 27869999.999942969531 262864330.277823120356 1 60405.750202881 2024-04-05T18:00:17.528939+00:00 19994330.277881320566 27870000.000043090433 262864330.277920722961 1 60405.750214598 2024-04-05T18:00:18.541272+00:00 19994330.277958024293 27870000.000008828938 262864330.277963161469 1 60405.750225996 2024-04-05T18:00:19.526040+00:00 19994330.277908358723 27870000.000006806105 262864330.277911454439 1 60405.750237667 2024-04-05T18:00:20.534426+00:00 19994330.277898117900 27870000.000060517341 262864330.277954936028 1 60405.750249127 2024-04-05T18:00:21.524576+00:00 19994330.277903877199 27870000.000010404736 262864330.277910590172 1 60405.750260726 2024-04-05T18:00:22.526734+00:00 19994330.277900207788 27870000.000012502074 262864330.277909040451 1 60405.750272320 2024-04-05T18:00:23.528401+00:00 19994330.277838669717 27869999.999998219311 262864330.277833193541 1 60405.750283866 2024-04-05T18:00:24.526017+00:00 19994330.277926117182 27869999.999926041812 262864330.277848452330 1 60405.750295421 2024-04-05T18:00:25.524338+00:00 19994330.277896791697 27869999.999966897070 262864330.277859985828 1 60405.750307008 2024-04-05T18:00:26.525465+00:00 19994330.278046738356 27870000.000010147691 262864330.278053164482 1 60405.750318586 2024-04-05T18:00:27.525868+00:00 19994330.277752764523 27870000.000019211322 262864330.277768284082 1 60405.750330388 2024-04-05T18:00:28.545535+00:00 19994330.278047598898 27870000.000022541732 262864330.278066426516 1 60405.750341946 2024-04-05T18:00:29.544139+00:00 19994330.278011035174 27870000.000045854598 262864330.278053194284 1 60405.750353319 2024-04-05T18:00:30.526783+00:00 19994330.277920719236 27870000.000037103891 262864330.277954131365 1 60405.750364875 2024-04-05T18:00:31.525217+00:00 19994330.278084274381 27870000.000087246299 262864330.278167843819 1 60405.750376464 2024-04-05T18:00:32.526530+00:00 19994330.277821477503 27870000.000006854534 262864330.277824640274 1 60405.750387992 2024-04-05T18:00:33.522523+00:00 19994330.277775470167 27870000.000001136214 262864330.277772903442 1 60405.750399615 2024-04-05T18:00:34.526709+00:00 19994330.277932118624 27869999.999925326556 262864330.277853727341 1 60405.750411182 2024-04-05T18:00:35.526116+00:00 19994330.278043173254 27869999.999993339181 262864330.278032809496 1 60405.750422698 2024-04-05T18:00:36.521115+00:00 19994330.277881849557 27869999.999979976565 262864330.277858138084 1 60405.750434291 2024-04-05T18:00:37.522709+00:00 19994330.277933072299 27869999.999981962144 262864330.277911335230 1 60405.750445858 2024-04-05T18:00:38.522082+00:00 19994330.278003934771 27869999.999981693923 262864330.277981936932 1 60405.750457515 2024-04-05T18:00:39.529283+00:00 19994330.278039820492 27869999.999956682324 262864330.277992784977 1 60405.750469018 2024-04-05T18:00:40.523163+00:00 19994330.277872435749 27870000.000037461519 262864330.277906209230 1 60405.750480650 2024-04-05T18:00:41.528107+00:00 19994330.277912095189 27870000.000020086765 262864330.277928471565 1 60405.750492200 2024-04-05T18:00:42.526121+00:00 19994330.277946706861 27869999.999976165593 262864330.277919173241 1 60405.750503788 2024-04-05T18:00:43.527297+00:00 19994330.277983274311 27870000.000013485551 262864330.277993053198 1 60405.750515347 2024-04-05T18:00:44.526034+00:00 19994330.277945946902 27869999.999987166375 262864330.277929395437 1 60405.750526947 2024-04-05T18:00:45.528183+00:00 19994330.277775630355 27869999.999987006187 262864330.277758955956 1 60405.750538553 2024-04-05T18:00:46.531003+00:00 19994330.277820445597 27869999.999970711768 262864330.277787446976 1 60405.750550059 2024-04-05T18:00:47.525099+00:00 19994330.277715645730 27870000.000019948930 262864330.277731895447 1 60405.750561602 2024-04-05T18:00:48.522399+00:00 19994330.278000835329 27870000.000005815178 262864330.278002947569 1 60405.750573162 2024-04-05T18:00:49.521214+00:00 19994330.278204634786 27869999.999984245747 262864330.278185188770 1 60405.750584766 2024-04-05T18:00:50.523817+00:00 19994330.277767781168 27870000.000073894858 262864330.277837991714 1 60405.750596313 2024-04-05T18:00:51.521414+00:00 19994330.278228685260 27869999.999992389232 262864330.278217375278 1 60405.750607925 2024-04-05T18:00:52.524746+00:00 19994330.277630586177 27870000.000018764287 262864330.277645677328 1 60405.750619474 2024-04-05T18:00:53.522549+00:00 19994330.278233155608 27870000.000055015087 262864330.278284490108 1 60405.750631093 2024-04-05T18:00:54.526415+00:00 19994330.277656074613 27870000.000015486032 262864330.277667880058 1 60405.750642657 2024-04-05T18:00:55.525612+00:00 19994330.278032887727 27869999.999996643513 262864330.278025835752 1 60405.750654380 2024-04-05T18:00:56.538393+00:00 19994330.278063092381 27869999.999997198582 262864330.278056591749 1 60405.750665778 2024-04-05T18:00:57.523251+00:00 19994330.277964860201 27869999.999983556569 262864330.277944713831 1 60405.750677402 2024-04-05T18:00:58.527509+00:00 19994330.278050798923 27869999.999981839210 262864330.278028964996 1 60405.750689029 2024-04-05T18:00:59.532111+00:00 19994330.277879688889 27869999.999988351017 262864330.277864336967 1 60405.750700498 2024-04-05T18:01:00.523064+00:00 19994330.277863603085 27870000.000010702759 262864330.277870595455 1 60405.750712427 2024-04-05T18:01:01.553719+00:00 19994330.277970366180 27869999.999984666705 262864330.277951359749 1 60405.750723668 2024-04-05T18:01:02.524901+00:00 19994330.277879096568 27870000.000022977591 262864330.277898371220 1 60405.750735241 2024-04-05T18:01:03.524797+00:00 19994330.277851454914 27870000.000010740012 262864330.277858495712 1 60405.750746787 2024-04-05T18:01:04.522417+00:00 19994330.277789410204 27870000.000021222979 262864330.277806937695 1 60405.750758359 2024-04-05T18:01:05.522248+00:00 19994330.277986623347 27869999.999996099621 262864330.277979016304 1 60405.750770057 2024-04-05T18:01:06.532908+00:00 19994330.277776155621 27870000.000021100044 262864330.277793556452 1 60405.750781583 2024-04-05T18:01:07.528736+00:00 19994330.278110940009 27869999.999994575977 262864330.278101831675 1 60405.750793135 2024-04-05T18:01:08.526880+00:00 19994330.277901764959 27869999.999994941056 262864330.277893006802 1 60405.750804661 2024-04-05T18:01:09.522703+00:00 19994330.277890957892 27869999.999961409718 262864330.277848660946 1 60405.750816266 2024-04-05T18:01:10.525393+00:00 19994330.278007984161 27869999.999984588474 262864330.277988880873 1 60405.750827887 2024-04-05T18:01:11.529458+00:00 19994330.277886070311 27870000.000026531518 262864330.277908891439 1 60405.750839379 2024-04-05T18:01:12.522349+00:00 19994330.277892470360 27870000.000018335879 262864330.277907103300 1 60405.750851026 2024-04-05T18:01:13.528610+00:00 19994330.277907341719 27869999.999985639006 262864330.277889281511 1 60405.750862663 2024-04-05T18:01:14.534037+00:00 19994330.278012357652 27870000.000010296702 262864330.278018981218 1 60405.750874302 2024-04-05T18:01:15.539709+00:00 19994330.277683336288 27869999.999990325421 262864330.277669966221 1 60405.750885821 2024-04-05T18:01:16.534941+00:00 19994330.278142973781 27870000.000029809773 262864330.278169095516 1 60405.750897272 2024-04-05T18:01:17.524348+00:00 19994330.277883738279 27869999.999993041158 262864330.277873069048 1 60405.750908875 2024-04-05T18:01:18.526808+00:00 19994330.277967382222 27869999.999955236912 262864330.277918934822 1 60405.750920425 2024-04-05T18:01:19.524726+00:00 19994330.278066400439 27870000.000008419156 262864330.278071105480 1 60405.750932505 2024-04-05T18:01:20.568424+00:00 19994330.277915395796 27870000.000005736947 262864330.277917414904 1 60405.750943616 2024-04-05T18:01:21.528393+00:00 19994330.277815595269 27869999.999961171299 262864330.277773082256 1 60405.750955272 2024-04-05T18:01:22.535527+00:00 19994330.277927070856 27869999.999977972358 262864330.277901351452 1 60405.750966728 2024-04-05T18:01:23.525329+00:00 19994330.278044305742 27869999.999979410321 262864330.278020024300 1 60405.750978274 2024-04-05T18:01:24.522854+00:00 19994330.277802251279 27869999.999997679144 262864330.277796238661 1 60405.750989921 2024-04-05T18:01:25.529159+00:00 19994330.277882814407 27870000.000012379140 262864330.277891486883 1 60405.751001514 2024-04-05T18:01:26.530851+00:00 19994330.277735661715 27870000.000006433576 262864330.277738392353 1 60405.751013198 2024-04-05T18:01:27.540307+00:00 19994330.277952887118 27870000.000038716942 262864330.277987897396 1 60405.751024703 2024-04-05T18:01:28.534372+00:00 19994330.277901098132 27869999.999961812049 262864330.277859210968 1 60405.751036200 2024-04-05T18:01:29.527639+00:00 19994330.278079204261 27869999.999973956496 262864330.278049468994 1 60405.751047732 2024-04-05T18:01:30.524044+00:00 19994330.277798548341 27870000.000028688461 262864330.277823567390 1 60405.751059301 2024-04-05T18:01:31.523648+00:00 19994330.277875434607 27869999.999971143901 262864330.277842879295 1 60405.751070929 2024-04-05T18:01:32.528230+00:00 19994330.277887132019 27870000.000017162412 262864330.277900606394 1 60405.751082608 2024-04-05T18:01:33.537301+00:00 19994330.278017804027 27870000.000025838614 262864330.278039932251 1 60405.751094174 2024-04-05T18:01:34.536586+00:00 19994330.277949590236 27870000.000055789948 262864330.278001695871 1 60405.751105642 2024-04-05T18:01:35.527473+00:00 19994330.277819506824 27869999.999954950064 262864330.277770757675 1 60405.751117245 2024-04-05T18:01:36.529969+00:00 19994330.278177488595 27870000.000039998442 262864330.278213799000 1 60405.751128873 2024-04-05T18:01:37.534657+00:00 19994330.278016243130 27869999.999971754849 262864330.277984291315 1 60405.751140416 2024-04-05T18:01:38.531897+00:00 19994330.278063528240 27869999.999982178211 262864330.278042018414 1 60405.751151945 2024-04-05T18:01:39.528104+00:00 19994330.277736447752 27869999.999975483865 262864330.277708232403 1 60405.751163783 2024-04-05T18:01:40.550798+00:00 19994330.277895398438 27869999.999982308596 262864330.277873992920 1 60405.751175199 2024-04-05T18:01:41.537164+00:00 19994330.278032757342 27870000.000013653189 262864330.278042703867 1 60405.751186715 2024-04-05T18:01:42.532203+00:00 19994330.278075624257 27869999.999986298382 262864330.278058230877 1 60405.751198205 2024-04-05T18:01:43.524871+00:00 19994330.277856215835 27870000.000004466623 262864330.277857005596 1 60405.751209866 2024-04-05T18:01:44.532409+00:00 19994330.278063107282 27870000.000008318573 262864330.278067737818 1 60405.751221517 2024-04-05T18:01:45.539050+00:00 19994330.277895953506 27869999.999987412244 262864330.277879685163 1 60405.751233002 2024-04-05T18:01:46.531370+00:00 19994330.277942057699 27870000.000026240945 262864330.277964591980 1 60405.751244586 2024-04-05T18:01:47.532221+00:00 19994330.277839273214 27869999.999966509640 262864330.277802079916 1 60405.751256262 2024-04-05T18:01:48.541045+00:00 19994330.277807515115 27870000.000001192093 262864330.277805000544 1 60405.751267889 2024-04-05T18:01:49.545596+00:00 19994330.278074447066 27870000.000025916845 262864330.278096675873 1 60405.751279336 2024-04-05T18:01:50.534684+00:00 19994330.277715362608 27869999.999994333833 262864330.277705997229 1 60405.751290864 2024-04-05T18:01:51.530701+00:00 19994330.278136558831 27869999.999991133809 262864330.278123974800 1 60405.751302405 2024-04-05T18:01:52.527822+00:00 19994330.278023384511 27869999.999971609563 262864330.277991294861 1 60405.751314016 2024-04-05T18:01:53.530957+00:00 19994330.277739830315 27870000.000004835427 262864330.277740955353 1 60405.751325591 2024-04-05T18:01:54.531034+00:00 19994330.278049182147 27869999.999990977347 262864330.278036445379 1 60405.751337113 2024-04-05T18:01:55.526594+00:00 19994330.278066642582 27869999.999969445169 262864330.278032392263 1 60405.751348722 2024-04-05T18:01:56.529602+00:00 19994330.277828861028 27870000.000031553209 262864330.277856737375 1 60405.751360265 2024-04-05T18:01:57.526866+00:00 19994330.277937870473 27870000.000044535846 262864330.277978688478 1 60405.751371853 2024-04-05T18:01:58.528113+00:00 19994330.277940567583 27870000.000001441687 262864330.277938306332 1 60405.751383658 2024-04-05T18:01:59.548093+00:00 19994330.277667742223 27869999.999984446913 262864330.277648478746 1 60405.751394988 2024-04-05T18:02:00.526939+00:00 19994330.278058223426 27870000.000006169081 262864330.278060704470 1 60405.751406529 2024-04-05T18:02:01.524151+00:00 19994330.277956020087 27869999.999996829778 262864330.277949154377 1 60405.751418126 2024-04-05T18:02:02.526060+00:00 19994330.278170242906 27869999.999967154115 262864330.278133690357 1 60405.751429707 2024-04-05T18:02:03.526674+00:00 19994330.277646414936 27869999.999981045723 262864330.277623772621 1 60405.751441281 2024-04-05T18:02:04.526691+00:00 19994330.278042674065 27870000.000019222498 262864330.278058201075 1 60405.751452896 2024-04-05T18:02:05.530235+00:00 19994330.277879185975 27870000.000059828162 262864330.277935326099 1 60405.751464498 2024-04-05T18:02:06.532664+00:00 19994330.277880586684 27870000.000033333898 262864330.277910202742 1 60405.751476064 2024-04-05T18:02:07.531905+00:00 19994330.278011608869 27870000.000017933547 262864330.278025865555 1 60405.751487626 2024-04-05T18:02:08.530855+00:00 19994330.277818851173 27870000.000000894070 262864330.277816057205 1 60405.751499144 2024-04-05T18:02:09.526035+00:00 19994330.278070013970 27870000.000032816082 262864330.278099119663 1 60405.751510786 2024-04-05T18:02:10.531953+00:00 19994330.277734205127 27870000.000003438443 262864330.277733922005 1 60405.751522330 2024-04-05T18:02:11.529306+00:00 19994330.278082329780 27869999.999993368983 262864330.278072029352 1 60405.751533804 2024-04-05T18:02:12.520721+00:00 19994330.277901344001 27870000.000000260770 262864330.277897924185 1 60405.751545418 2024-04-05T18:02:13.524113+00:00 19994330.277979865670 27869999.999952208251 262864330.277928352356 1 60405.751557352 2024-04-05T18:02:14.555205+00:00 19994330.277772471309 27869999.999982889742 262864330.277751684189 1 60405.751568575 2024-04-05T18:02:15.524893+00:00 19994330.277842249721 27869999.999962657690 262864330.277801215649 1 60405.751580125 2024-04-05T18:02:16.522826+00:00 19994330.277779735625 27869999.999945532531 262864330.277721554041 1 60405.751592001 2024-04-05T18:02:17.548885+00:00 19994330.278037026525 27870000.000025536865 262864330.278058886528 1 60405.751603276 2024-04-05T18:02:18.523106+00:00 19994330.277899522334 27870000.000024512410 262864330.277920335531 1 60405.751614849 2024-04-05T18:02:19.522926+00:00 19994330.278100281954 27870000.000034544617 262864330.278131127357 1 60405.751626511 2024-04-05T18:02:20.530559+00:00 19994330.278022363782 27870000.000007461756 262864330.278026103973 1 60405.751638093 2024-04-05T18:02:21.531249+00:00 19994330.277890000492 27870000.000024795532 262864330.277911096811 1 60405.751649578 2024-04-05T18:02:22.523568+00:00 19994330.277999199927 27870000.000027589500 262864330.278023093939 1 60405.751661134 2024-04-05T18:02:23.521974+00:00 19994330.277715772390 27869999.999963246286 262864330.277675330639 1 60405.751672739 2024-04-05T18:02:24.524633+00:00 19994330.278196051717 27870000.000000804663 262864330.278193175793 1 60405.751684335 2024-04-05T18:02:25.526535+00:00 19994330.277938500047 27869999.999978803098 262864330.277913630009 1 60405.751695985 2024-04-05T18:02:26.533114+00:00 19994330.278158046305 27869999.999996718019 262864330.278151065111 1 60405.751707453 2024-04-05T18:02:27.523959+00:00 19994330.277790628374 27869999.999985687435 262864330.277772635221 1 60405.751719026 2024-04-05T18:02:28.523851+00:00 19994330.277905628085 27870000.000015556812 262864330.277917504311 1 60405.751730582 2024-04-05T18:02:29.522274+00:00 19994330.278034605086 27870000.000046227127 262864330.278077125549 1 60405.751742225 2024-04-05T18:02:30.528232+00:00 19994330.278046507388 27869999.999975357205 262864330.278018176556 1 60405.751753734 2024-04-05T18:02:31.522670+00:00 19994330.277998734266 27869999.999979406595 262864330.277974456549 1 60405.751765326 2024-04-05T18:02:32.524116+00:00 19994330.277885928750 27869999.999957505614 262864330.277839720249 1 60405.751776882 2024-04-05T18:02:33.522608+00:00 19994330.277781888843 27870000.000020563602 262864330.277798771858 1 60405.751788485 2024-04-05T18:02:34.525133+00:00 19994330.277989208698 27869999.999996725470 262864330.277982234955 1 60405.751800157 2024-04-05T18:02:35.533522+00:00 19994330.278109338135 27869999.999984845519 262864330.278090506792 1 60405.751811629 2024-04-05T18:02:36.524728+00:00 19994330.277761992067 27869999.999984450638 262864330.277742743492 1 60405.751823167 2024-04-05T18:02:37.521605+00:00 19994330.278035845608 27870000.000018857419 262864330.278051018715 1 60405.751834746 2024-04-05T18:02:38.522069+00:00 19994330.277853939682 27869999.999985557050 262864330.277835786343 1 60405.751846313 2024-04-05T18:02:39.521432+00:00 19994330.278076551855 27870000.000037729740 262864330.278110593557 1 60405.751857896 2024-04-05T18:02:40.522202+00:00 19994330.277928419411 27870000.000009205192 262864330.277933925390 1 60405.751869530 2024-04-05T18:02:41.527424+00:00 19994330.277924641967 27869999.999956373125 262864330.277877330780 1 60405.751881029 2024-04-05T18:02:42.520895+00:00 19994330.278067193925 27870000.000009089708 262864330.278072595596 1 60405.751892613 2024-04-05T18:02:43.521790+00:00 19994330.277918133885 27869999.999990466982 262864330.277904897928 1 60405.751904217 2024-04-05T18:02:44.524352+00:00 19994330.278037752956 27869999.999960612506 262864330.277994662523 1 60405.751915888 2024-04-05T18:02:45.532729+00:00 19994330.277832303196 27869999.999985456467 262864330.277814060450 1 60405.751927452 2024-04-05T18:02:46.531836+00:00 19994330.277968484908 27869999.999966423959 262864330.277931213379 1 60405.751939015 2024-04-05T18:02:47.530901+00:00 19994330.277941595763 27869999.999998457730 262864330.277936339378 1 60405.751950645 2024-04-05T18:02:48.535727+00:00 19994330.278053779155 27870000.000013917685 262864330.278064012527 1 60405.751962236 2024-04-05T18:02:49.537157+00:00 19994330.277787942439 27869999.999974410981 262864330.277758657932 1 60405.751973650 2024-04-05T18:02:50.523374+00:00 19994330.278076462448 27869999.999972414225 262864330.278045177460 1 60405.751985259 2024-04-05T18:02:51.526362+00:00 19994330.277718756348 27870000.000035617501 262864330.277750670910 1 60405.751996920 2024-04-05T18:02:52.533931+00:00 19994330.277869723737 27869999.999998152256 262864330.277864187956 1 60405.752008413 2024-04-05T18:02:53.526895+00:00 19994330.277675487101 27870000.000014923513 262864330.277686715126 1 60405.752020150 2024-04-05T18:02:54.540998+00:00 19994330.277909867465 27869999.999952372164 262864330.277858555317 1 60405.752031602 2024-04-05T18:02:55.530400+00:00 19994330.278128258884 27870000.000000897795 262864330.278125464916 1 60405.752043224 2024-04-05T18:02:56.534566+00:00 19994330.277777161449 27870000.000012204051 262864330.277785688639 1 60405.752054737 2024-04-05T18:02:57.529323+00:00 19994330.277962222695 27870000.000028070062 262864330.277986586094 1 60405.752066283 2024-04-05T18:02:58.526873+00:00 19994330.278031442314 27870000.000029120594 262864330.278056859970 1 60405.752077941 2024-04-05T18:02:59.534102+00:00 19994330.277872648090 27870000.000021904707 262864330.277890861034 1 60405.752089474 2024-04-05T18:03:00.530590+00:00 19994330.277957201004 27870000.000067126006 262864330.278020620346 1 60405.752101062 2024-04-05T18:03:01.531795+00:00 19994330.277959782630 27869999.999989848584 262864330.277945935726 1 60405.752112619 2024-04-05T18:03:02.530297+00:00 19994330.277961738408 27870000.000029087067 262864330.277987122536 1 60405.752124190 2024-04-05T18:03:03.529997+00:00 19994330.277534525841 27869999.999985918403 262864330.277516752481 1 60405.752135660 2024-04-05T18:03:04.521067+00:00 19994330.278167959303 27870000.000036586076 262864330.278200864792 1 60405.752147293 2024-04-05T18:03:05.526091+00:00 19994330.278060059994 27869999.999985527247 262864330.278041869402 1 60405.752158870 2024-04-05T18:03:06.526312+00:00 19994330.277788385749 27869999.999992851168 262864330.277777552605 1 60405.752170471 2024-04-05T18:03:07.528645+00:00 19994330.277953002602 27869999.999945517629 262864330.277894824743 1 60405.752181958 2024-04-05T18:03:08.521194+00:00 19994330.277973577380 27869999.999993871897 262864330.277963757515 1 60405.752193581 2024-04-05T18:03:09.525429+00:00 19994330.277807325125 27869999.999985590577 262864330.277789205313 1 60405.752205147 2024-04-05T18:03:10.524717+00:00 19994330.277999822050 27869999.999976504594 262864330.277972638607 1 60405.752216703 2024-04-05T18:03:11.523125+00:00 19994330.278157521039 27870000.000005740672 262864330.278159588575 1 60405.752228297 2024-04-05T18:03:12.524836+00:00 19994330.277873229235 27870000.000035241246 262864330.277904748917 1 60405.752239842 2024-04-05T18:03:13.522296+00:00 19994330.277766793966 27870000.000018347055 262864330.277781456709 1 60405.752251448 2024-04-05T18:03:14.525079+00:00 19994330.277952771634 27870000.000031080097 262864330.277980148792 1 60405.752263000 2024-04-05T18:03:15.523170+00:00 19994330.277742594481 27870000.000002343208 262864330.277741253376 1 60405.752274593 2024-04-05T18:03:16.524847+00:00 19994330.278018426150 27869999.999986685812 262864330.278001397848 1 60405.752286110 2024-04-05T18:03:17.519926+00:00 19994330.278203122318 27870000.000010941178 262864330.278210371733 1 60405.752297707 2024-04-05T18:03:18.521878+00:00 19994330.277725476772 27869999.999998420477 262864330.277720212936 1 60405.752309300 2024-04-05T18:03:19.523555+00:00 19994330.278031967580 27869999.999959759414 262864330.277988046408 1 60405.752320875 2024-04-05T18:03:20.523626+00:00 19994330.278206590563 27870000.000004120171 262864330.278207004070 1 60405.752332448 2024-04-05T18:03:21.523533+00:00 19994330.277770720422 27869999.999995306134 262864330.277762323618 1 60405.752344024 2024-04-05T18:03:22.523727+00:00 19994330.277816947550 27869999.999991338700 262864330.277804583311 1 60405.752355597 2024-04-05T18:03:23.523546+00:00 19994330.277751173824 27869999.999968063086 262864330.277715533972 1 60405.752367169 2024-04-05T18:03:24.523407+00:00 19994330.278126101941 27870000.000045850873 262864330.278168231249 1 60405.752378735 2024-04-05T18:03:25.522735+00:00 19994330.277968548238 27870000.000009834766 262864330.277974694967 1 60405.752390305 2024-04-05T18:03:26.522301+00:00 19994330.277807988226 27870000.000003691763 262864330.277807980776 1 60405.752401967 2024-04-05T18:03:27.529956+00:00 19994330.277941312641 27870000.000014308840 262864330.277951925993 1 60405.752413572 2024-04-05T18:03:28.532597+00:00 19994330.277884908020 27869999.999981787056 262864330.277862995863 1 60405.752425055 2024-04-05T18:03:29.524749+00:00 19994330.277754325420 27869999.999956876040 262864330.277707517147 1 60405.752436990 2024-04-05T18:03:30.555972+00:00 19994330.278047021478 27869999.999976146966 262864330.278019487858 1 60405.752448234 2024-04-05T18:03:31.527378+00:00 19994330.277850836515 27869999.999984391034 262864330.277831524611 1 60405.752459779 2024-04-05T18:03:32.524932+00:00 19994330.277837559581 27870000.000011876225 262864330.277845740318 1 60405.752471481 2024-04-05T18:03:33.535984+00:00 19994330.278084583580 27870000.000013738871 262864330.278094619513 1 60405.752482876 2024-04-05T18:03:34.520461+00:00 19994330.277744609863 27870000.000018987805 262864330.277759909630 1 60405.752494833 2024-04-05T18:03:35.553505+00:00 19994330.277863949537 27870000.000025536865 262864330.277885794640 1 60405.752506297 2024-04-05T18:03:36.544029+00:00 19994330.277921654284 27870000.000060047954 262864330.277978003025 1 60405.752517608 2024-04-05T18:03:37.521356+00:00 19994330.277698408812 27870000.000008974224 262864330.277703672647 1 60405.752529243 2024-04-05T18:03:38.526626+00:00 19994330.278010301292 27869999.999998949468 262864330.278005570173 1 60405.752540882 2024-04-05T18:03:39.532226+00:00 19994330.277852095664 27869999.999952856451 262864330.277801245451 1 60405.752552703 2024-04-05T18:03:40.553584+00:00 19994330.277941055596 27869999.999994121492 262864330.277931481600 1 60405.752564026 2024-04-05T18:03:41.531816+00:00 19994330.278091017157 27870000.000001784414 262864330.278089106083 1 60405.752575740 2024-04-05T18:03:42.543969+00:00 19994330.278063848615 27870000.000053945929 262864330.278114080429 1 60405.752587100 2024-04-05T18:03:43.525473+00:00 19994330.277810916305 27869999.999990817159 262864330.277798056602 1 60405.752598719 2024-04-05T18:03:44.529294+00:00 19994330.277993697673 27870000.000015497208 262864330.278005510569 1 60405.752610303 2024-04-05T18:03:45.530201+00:00 19994330.277961164713 27869999.999977465719 262864330.277934938669 1 60405.752622043 2024-04-05T18:03:46.544516+00:00 19994330.277927335352 27870000.000015862286 262864330.277939498425 1 60405.752633449 2024-04-05T18:03:47.529978+00:00 19994330.277984771878 27870000.000014960766 262864330.277996033430 1 60405.752644986 2024-04-05T18:03:48.526759+00:00 19994330.278038967401 27870000.000016368926 262864330.278051644564 1 60405.752656528 2024-04-05T18:03:49.524026+00:00 19994330.277753934264 27869999.999967280775 262864330.277717530727 1 60405.752668220 2024-04-05T18:03:50.534165+00:00 19994330.277994591743 27869999.999989241362 262864330.277980148792 1 60405.752679788 2024-04-05T18:03:51.533700+00:00 19994330.278043802828 27869999.999954100698 262864330.277994215488 1 60405.752691387 2024-04-05T18:03:52.535802+00:00 19994330.278026636690 27869999.999969687313 262864330.277992635965 1 60405.752702952 2024-04-05T18:03:53.535035+00:00 19994330.277739044279 27869999.999986212701 262864330.277721554041 1 60405.752714610 2024-04-05T18:03:54.542325+00:00 19994330.278063356876 27870000.000021163374 262864330.278080821037 1 60405.752726005 2024-04-05T18:03:55.526858+00:00 19994330.277844280005 27870000.000041048974 262864330.277881622314 1 60405.752737558 2024-04-05T18:03:56.525045+00:00 19994330.277812544256 27869999.999975837767 262864330.277784675360 1 60405.752749173 2024-04-05T18:03:57.528513+00:00 19994330.278028056026 27869999.999965827912 262864330.277990162373 1 60405.752760785 2024-04-05T18:03:58.531843+00:00 19994330.278070025146 27870000.000000707805 262864330.278067052364 1 60405.752772443 2024-04-05T18:03:59.539022+00:00 19994330.278146356344 27870000.000004906207 262864330.278147578239 1 60405.752783892 2024-04-05T18:04:00.528228+00:00 19994330.277967054397 27870000.000001993030 262864330.277965366840 1 60405.752795828 2024-04-05T18:04:01.559490+00:00 19994330.277960997075 27870000.000002458692 262864330.277959734201 1 60405.752807017 2024-04-05T18:04:02.526267+00:00 19994330.277840811759 27870000.000003810972 262864330.277840942144 1 60405.752818566 2024-04-05T18:04:03.524122+00:00 19994330.278067030013 27869999.999992020428 262864330.278055340052 1 60405.752830145 2024-04-05T18:04:04.524568+00:00 19994330.277921546251 27870000.000006351620 262864330.277924209833 1 60405.752841692 2024-04-05T18:04:05.522185+00:00 19994330.277561493218 27870000.000005539507 262864330.277563333511 1 60405.752853362 2024-04-05T18:04:06.530480+00:00 19994330.277971535921 27870000.000064775348 262864330.278032630682 1 60405.752864891 2024-04-05T18:04:07.526594+00:00 19994330.277904890478 27870000.000034529716 262864330.277935743332 1 60405.752876487 2024-04-05T18:04:08.528453+00:00 19994330.277833174914 27870000.000015273690 262864330.277844727039 1 60405.752888083 2024-04-05T18:04:09.530411+00:00 19994330.277972005308 27869999.999992810190 262864330.277961134911 1 60405.752899690 2024-04-05T18:04:10.533232+00:00 19994330.277901228517 27870000.000011004508 262864330.277908533812 1 60405.752911154 2024-04-05T18:04:11.523667+00:00 19994330.278023809195 27870000.000008296221 262864330.278028398752 1 60405.752922785 2024-04-05T18:04:12.528634+00:00 19994330.277964860201 27869999.999963644892 262864330.277924805880 1 60405.752934347 2024-04-05T18:04:13.527552+00:00 19994330.277771033347 27869999.999978788197 262864330.277746111155 1 60405.752945953 2024-04-05T18:04:14.530296+00:00 19994330.278088573366 27869999.999996397644 262864330.278081268072 1 60405.752957455 2024-04-05T18:04:15.524095+00:00 19994330.277808763087 27870000.000008009374 262864330.277813076973 1 60405.752969155 2024-04-05T18:04:16.534970+00:00 19994330.277960609645 27869999.999988891184 262864330.277945786715 1 60405.752980599 2024-04-05T18:04:17.523766+00:00 19994330.277945592999 27870000.000038668513 262864330.277980566025 1 60405.752992239 2024-04-05T18:04:18.529446+00:00 19994330.278011243790 27870000.000002648681 262864330.278010189533 1 60405.753003721 2024-04-05T18:04:19.521452+00:00 19994330.277976278216 27870000.000027164817 262864330.277999758720 1 60405.753015299 2024-04-05T18:04:20.521887+00:00 19994330.277874909341 27869999.999985869974 262864330.277857095003 1 60405.753026905 2024-04-05T18:04:21.524562+00:00 19994330.277981139719 27870000.000004682690 262864330.277982115746 1 60405.753038467 2024-04-05T18:04:22.523522+00:00 19994330.277976825833 27870000.000000722706 262864330.277973830700 1 60405.753050040 2024-04-05T18:04:23.523515+00:00 19994330.277704067528 27869999.999985020608 262864330.277685374022 1 60405.753061591 2024-04-05T18:04:24.521474+00:00 19994330.278004936874 27870000.000020302832 262864330.278021544218 1 60405.753073183 2024-04-05T18:04:25.523040+00:00 19994330.277699925005 27870000.000012382865 262864330.277708619833 1 60405.753084767 2024-04-05T18:04:26.523847+00:00 19994330.277921915054 27869999.999987952411 262864330.277906179428 1 60405.753096364 2024-04-05T18:04:27.525829+00:00 19994330.277949891984 27870000.000037327409 262864330.277983516455 1 60405.753107889 2024-04-05T18:04:28.521608+00:00 19994330.278022591025 27870000.000011771917 262864330.278030663729 1 60405.753119480 2024-04-05T18:04:29.523098+00:00 19994330.277961201966 27870000.000054646283 262864330.278012156487 1 60405.753131075 2024-04-05T18:04:30.524873+00:00 19994330.278027113527 27869999.999973975122 262864330.277997404337 1 60405.753142658 2024-04-05T18:04:31.525607+00:00 19994330.277820203453 27870000.000019669533 262864330.277836173773 1 60405.753154256 2024-04-05T18:04:32.527726+00:00 19994330.277979712933 27870000.000001255423 262864330.277977257967 1 60405.753165784 2024-04-05T18:04:33.523734+00:00 19994330.278002467006 27870000.000031009316 262864330.278029769659 1 60405.753177341 2024-04-05T18:04:34.522223+00:00 19994330.277934975922 27869999.999948110431 262864330.277879387140 1 60405.753188915 2024-04-05T18:04:35.522228+00:00 19994330.277652058750 27870000.000032458454 262864330.277680814266 1 60405.753200459 2024-04-05T18:04:36.519703+00:00 19994330.277969509363 27869999.999983966351 262864330.277949780226 1 60405.753212102 2024-04-05T18:04:37.525631+00:00 19994330.277877572924 27870000.000004712492 262864330.277878582478 1 60405.753223673 2024-04-05T18:04:38.525307+00:00 19994330.277873270214 27870000.000016625971 262864330.277886211872 1 60405.753235323 2024-04-05T18:04:39.531940+00:00 19994330.278093144298 27870000.000018212944 262864330.278107643127 1 60405.753246782 2024-04-05T18:04:40.521966+00:00 19994330.277943260968 27870000.000013995916 262864330.277953565121 1 60405.753258340 2024-04-05T18:04:41.520570+00:00 19994330.277974162251 27870000.000015977770 262864330.277986437082 1 60405.753269968 2024-04-05T18:04:42.525180+00:00 19994330.277712520212 27870000.000006344169 262864330.277715176344 1 60405.753281513 2024-04-05T18:04:43.522700+00:00 19994330.278010450304 27869999.999995134771 262864330.278001904488 1 60405.753293101 2024-04-05T18:04:44.523901+00:00 19994330.278042927384 27869999.999979838729 262864330.278019070625 1 60405.753304938 2024-04-05T18:04:45.546659+00:00 19994330.277757264674 27870000.000006884336 262864330.277760446072 1 60405.753316387 2024-04-05T18:04:46.535805+00:00 19994330.278335779905 27869999.999987032264 262864330.278319120407 1 60405.753327901 2024-04-05T18:04:47.530603+00:00 19994330.277730461210 27870000.000010598451 262864330.277737379074 1 60405.753339367 2024-04-05T18:04:48.521359+00:00 19994330.277855422348 27870000.000011011958 262864330.277862757444 1 60405.753351010 2024-04-05T18:04:49.527258+00:00 19994330.278218261898 27869999.999980092049 262864330.278194665909 1 60405.753362625 2024-04-05T18:04:50.530807+00:00 19994330.277689151466 27870000.000040270388 262864330.277725726366 1 60405.753374225 2024-04-05T18:04:51.533004+00:00 19994330.278062373400 27870000.000017099082 262864330.278075784445 1 60405.753385792 2024-04-05T18:04:52.532390+00:00 19994330.277818623930 27870000.000007171184 262864330.277822107077 1 60405.753397367 2024-04-05T18:04:53.532501+00:00 19994330.277935944498 27870000.000017251819 262864330.277949512005 1 60405.753408958 2024-04-05T18:04:54.533938+00:00 19994330.277950346470 27869999.999985352159 262864330.277931988239 1 60405.753420712 2024-04-05T18:04:55.549518+00:00 19994330.277732476592 27870000.000000506639 262864330.277729272842 1 60405.753432066 2024-04-05T18:04:56.530504+00:00 19994330.278263635933 27869999.999993633479 262864330.278253555298 1 60405.753443609 2024-04-05T18:04:57.527840+00:00 19994330.277995523065 27869999.999974913895 262864330.277966737747 1 60405.753455350 2024-04-05T18:04:58.542260+00:00 19994330.277672812343 27870000.000031266361 262864330.277700364590 1 60405.753466745 2024-04-05T18:04:59.526760+00:00 19994330.277930505574 27870000.000016044825 262864330.277942836285 1 60405.753478356 2024-04-05T18:05:00.529942+00:00 19994330.277888339013 27870000.000031333417 262864330.277915954590 1 60405.753489923 2024-04-05T18:05:01.529322+00:00 19994330.278126440942 27869999.999987006187 262864330.278109759092 1 60405.753501516 2024-04-05T18:05:02.530987+00:00 19994330.277977451682 27870000.000009212643 262864330.277982950211 1 60405.753513165 2024-04-05T18:05:03.537417+00:00 19994330.278106588870 27870000.000018157065 262864330.278121054173 1 60405.753524613 2024-04-05T18:05:04.526583+00:00 19994330.277670703828 27869999.999965257943 262864330.277632266283 1 60405.753536173 2024-04-05T18:05:05.525368+00:00 19994330.278088878840 27870000.000032097101 262864330.278117269278 1 60405.753547707 2024-04-05T18:05:06.521870+00:00 19994330.278048388660 27870000.000022061169 262864330.278066754341 1 60405.753559336 2024-04-05T18:05:07.526639+00:00 19994330.277950588614 27869999.999955080450 262864330.277901977301 1 60405.753570915 2024-04-05T18:05:08.527030+00:00 19994330.278058350086 27869999.999991383404 262864330.278046041727 1 60405.753582444 2024-04-05T18:05:09.523137+00:00 19994330.277761928737 27869999.999982379377 262864330.277740627527 1 60405.753593999 2024-04-05T18:05:10.521538+00:00 19994330.277931403369 27869999.999990362674 262864330.277918070555 1 60405.753605557 2024-04-05T18:05:11.520101+00:00 19994330.277891308069 27869999.999969817698 262864330.277857422829 1 60405.753617218 2024-04-05T18:05:12.527617+00:00 19994330.277729973197 27869999.999960400164 262864330.277686655521 1 60405.753628806 2024-04-05T18:05:13.528841+00:00 19994330.277776528150 27870000.000013377517 262864330.277786225080 1 60405.753640313 2024-04-05T18:05:14.522998+00:00 19994330.278167892247 27870000.000006280839 262864330.278170496225 1 60405.753651904 2024-04-05T18:05:15.524503+00:00 19994330.278125509620 27870000.000023189932 262864330.278145015240 1 60405.753663484 2024-04-05T18:05:16.524986+00:00 19994330.277956973761 27869999.999992545694 262864330.277945816517 1 60405.753675125 2024-04-05T18:05:17.530798+00:00 19994330.277730684727 27870000.000003919005 262864330.277730911970 1 60405.753686626 2024-04-05T18:05:18.524459+00:00 19994330.277703385800 27869999.999961584806 262864330.277661263943 1 60405.753698188 2024-04-05T18:05:19.523486+00:00 19994330.277791053057 27870000.000017158687 262864330.277804523706 1 60405.753709747 2024-04-05T18:05:20.522174+00:00 19994330.277671631426 27869999.999968625605 262864330.277636557817 1 60405.753721389 2024-04-05T18:05:21.527958+00:00 19994330.278072919697 27869999.999971717596 262864330.278040945530 1 60405.753732900 2024-04-05T18:05:22.522592+00:00 19994330.277986586094 27870000.000024165958 262864330.278007060289 1 60405.753744481 2024-04-05T18:05:23.523190+00:00 19994330.278200436383 27870000.000004414469 262864330.278201162815 1 60405.753756044 2024-04-05T18:05:24.522137+00:00 19994330.277978751808 27870000.000043131411 262864330.278018176556 1 60405.753767602 2024-04-05T18:05:25.520847+00:00 19994330.278019484133 27870000.000045876950 262864330.278061658144 1 60405.753779176 2024-04-05T18:05:26.520800+00:00 19994330.277752820402 27869999.999975234270 262864330.277724355459 1 60405.753790748 2024-04-05T18:05:27.520601+00:00 19994330.277927398682 27870000.000008624047 262864330.277932316065 1 60405.753802330 2024-04-05T18:05:28.521283+00:00 19994330.278074294329 27869999.999967925251 262864330.278038531542 1 60405.753813899 2024-04-05T18:05:29.520893+00:00 19994330.277866479009 27869999.999991130084 262864330.277853906155 1 60405.753825532 2024-04-05T18:05:30.526005+00:00 19994330.277881890535 27869999.999982304871 262864330.277860492468 1 60405.753837056 2024-04-05T18:05:31.521598+00:00 19994330.277748398483 27869999.999968629330 262864330.277713328600 1 60405.753848671 2024-04-05T18:05:32.525218+00:00 19994330.277814585716 27870000.000007230788 262864330.277818143368 1 60405.753860236 2024-04-05T18:05:33.524365+00:00 19994330.278043735772 27869999.999989032745 262864330.278029084206 1 60405.753871777 2024-04-05T18:05:34.521558+00:00 19994330.277922715992 27870000.000057112426 262864330.277976125479 1 60405.753883364 2024-04-05T18:05:35.522623+00:00 19994330.277892634273 27869999.999990519136 262864330.277879476547 1 60405.753894928 2024-04-05T18:05:36.521756+00:00 19994330.278138797730 27869999.999974913895 262864330.278109997511 1 60405.753906546 2024-04-05T18:05:37.525556+00:00 19994330.278492126614 27869999.999987792224 262864330.278476208448 1 60405.753918089 2024-04-05T18:05:38.522858+00:00 19994330.277840830386 27870000.000009510666 262864330.277846634388 1 60405.753929655 2024-04-05T18:05:39.522194+00:00 19994330.277753636241 27870000.000026460737 262864330.277776420116 1 60405.753941265 2024-04-05T18:05:40.525280+00:00 19994330.277973651886 27869999.999984506518 262864330.277954459190 1 60405.753952825 2024-04-05T18:05:41.524062+00:00 19994330.278039131314 27870000.000016849488 262864330.278052270412 1 60405.753964395 2024-04-05T18:05:42.523768+00:00 19994330.278008803725 27869999.999969281256 262864330.277974367142 1 60405.753975969 2024-04-05T18:05:43.523739+00:00 19994330.277755971998 27870000.000047236681 262864330.277799516916 1 60405.753987647 2024-04-05T18:05:44.532673+00:00 19994330.277944438159 27870000.000012226403 262864330.277952969074 1 60405.753999127 2024-04-05T18:05:45.524603+00:00 19994330.278150692582 27870000.000011846423 262864330.278158843517 1 60405.754010997 2024-04-05T18:05:46.550135+00:00 19994330.278026822954 27870000.000044383109 262864330.278067499399 1 60405.754022553 2024-04-05T18:05:47.548568+00:00 19994330.277841292322 27870000.000002853572 262864330.277840465307 1 60405.754033918 2024-04-05T18:05:48.530495+00:00 19994330.277968909591 27870000.000035539269 262864330.278000742197 1 60405.754045655 2024-04-05T18:05:49.544624+00:00 19994330.277917303145 27869999.999952416867 262864330.277866005898 1 60405.754057124 2024-04-05T18:05:50.535482+00:00 19994330.277764298022 27870000.000025101006 262864330.277785688639 1 60405.754068605 2024-04-05T18:05:51.527435+00:00 19994330.278059251606 27869999.999995291233 262864330.278050839901 1 60405.754080183 2024-04-05T18:05:52.527807+00:00 19994330.277862206101 27869999.999943323433 262864330.277801811695 1 60405.754091793 2024-04-05T18:05:53.530947+00:00 19994330.278058156371 27869999.999981816858 262864330.278036296368 1 60405.754103442 2024-04-05T18:05:54.537369+00:00 19994330.277799256146 27869999.999980274588 262864330.277775824070 1 60405.754114979 2024-04-05T18:05:55.534165+00:00 19994330.278046261519 27870000.000007029623 262864330.278049588203 1 60405.754127011 2024-04-05T18:05:56.573761+00:00 19994330.277797710150 27870000.000011544675 262864330.277805536985 1 60405.754138084 2024-04-05T18:05:57.530414+00:00 19994330.277891810983 27870000.000022854656 262864330.277910977602 1 60405.754149651 2024-04-05T18:05:58.529825+00:00 19994330.277965713292 27870000.000013656914 262864330.277975678444 1 60405.754161355 2024-04-05T18:05:59.541092+00:00 19994330.277848850936 27869999.999978743494 262864330.277823895216 1 60405.754172760 2024-04-05T18:06:00.526493+00:00 19994330.277770139277 27869999.999961160123 262864330.277727603912 1 60405.754184647 2024-04-05T18:06:01.553481+00:00 19994330.278153430670 27869999.999995503575 262864330.278145223856 1 60405.754195945 2024-04-05T18:06:02.529691+00:00 19994330.278089027852 27869999.999980773777 262864330.278066098690 1 60405.754207593 2024-04-05T18:06:03.536064+00:00 19994330.278193697333 27869999.999993778765 262864330.278183758259 1 60405.754219144 2024-04-05T18:06:04.534063+00:00 19994330.277936000377 27870000.000027429312 262864330.277959734201 1 60405.754230788 2024-04-05T18:06:05.540096+00:00 19994330.277757983655 27870000.000013500452 262864330.277767777443 1 60405.754242229 2024-04-05T18:06:06.528614+00:00 19994330.278303574771 27870000.000061530620 262864330.278361409903 1 60405.754253878 2024-04-05T18:06:07.535064+00:00 19994330.277903087437 27870000.000009119511 262864330.277908504009 1 60405.754265397 2024-04-05T18:06:08.530283+00:00 19994330.278093915433 27870000.000024449080 262864330.278114646673 1 60405.754276917 2024-04-05T18:06:09.525668+00:00 19994330.277728147805 27870000.000000610948 262864330.277725040913 1 60405.754288692 2024-04-05T18:06:10.543008+00:00 19994330.278124894947 27870000.000036589801 262864330.278157800436 1 60405.754300177 2024-04-05T18:06:11.535280+00:00 19994330.277818176895 27869999.999999035150 262864330.277813524008 1 60405.754311720 2024-04-05T18:06:12.532620+00:00 19994330.277999270707 27869999.999944936484 262864330.277940511703 1 60405.754323294 2024-04-05T18:06:13.532583+00:00 19994330.277747422457 27870000.000001687557 262864330.277745425701 1 60405.754334868 2024-04-05T18:06:14.532608+00:00 19994330.278144400567 27870000.000027906150 262864330.278168588877 1 60405.754346487 2024-04-05T18:06:15.536440+00:00 19994330.277917545289 27870000.000005889684 262864330.277919739485 1 60405.754358053 2024-04-05T18:06:16.535763+00:00 19994330.277877110988 27870000.000034883618 262864330.277908295393 1 60405.754369474 2024-04-05T18:06:17.522602+00:00 19994330.277725361288 27870000.000006135553 262864330.277727812529 1 60405.754381094 2024-04-05T18:06:18.526536+00:00 19994330.278119992465 27869999.999990548939 262864330.278106838465 1 60405.754392650 2024-04-05T18:06:19.524947+00:00 19994330.277970600873 27869999.999991197139 262864330.277958124876 1 60405.754404307 2024-04-05T18:06:20.532114+00:00 19994330.277776855975 27870000.000001270324 262864330.277774453163 1 60405.754415849 2024-04-05T18:06:21.529328+00:00 19994330.278075534850 27870000.000047627836 262864330.278119474649 1 60405.754427437 2024-04-05T18:06:22.530565+00:00 19994330.277974609286 27869999.999976687133 262864330.277947604656 1 60405.754439226 2024-04-05T18:06:23.549122+00:00 19994330.277694117278 27869999.999958816916 262864330.277649223804 1 60405.754450558 2024-04-05T18:06:24.528210+00:00 19994330.278123550117 27870000.000009760261 262864330.278129637241 1 60405.754462171 2024-04-05T18:06:25.531603+00:00 19994330.277791243047 27869999.999978072941 262864330.277765601873 1 60405.754473749 2024-04-05T18:06:26.531921+00:00 19994330.277766779065 27869999.999985061586 262864330.277748167515 1 60405.754485285 2024-04-05T18:06:27.528643+00:00 19994330.278067927808 27870000.000041518360 262864330.278105735779 1 60405.754496889 2024-04-05T18:06:28.531244+00:00 19994330.277956467122 27869999.999971505255 262864330.277924269438 1 60405.754508424 2024-04-05T18:06:29.527831+00:00 19994330.278069313616 27870000.000010278076 262864330.278075903654 1 60405.754519958 2024-04-05T18:06:30.524335+00:00 19994330.278118595481 27870000.000024046749 262864330.278138935566 1 60405.754531594 2024-04-05T18:06:31.529725+00:00 19994330.277705948800 27869999.999991543591 262864330.277693778276 1 60405.754543155 2024-04-05T18:06:32.528650+00:00 19994330.277830358595 27870000.000026196241 262864330.277852863073 1 60405.754554695 2024-04-05T18:06:33.525646+00:00 19994330.278205763549 27869999.999999236315 262864330.278201282024 1 60405.754566265 2024-04-05T18:06:34.525331+00:00 19994330.277749132365 27869999.999980382621 262864330.277725815773 1 60405.754577855 2024-04-05T18:06:35.526630+00:00 19994330.278032902628 27870000.000015985221 262864330.278045177460 1 60405.754589484 2024-04-05T18:06:36.531370+00:00 19994330.278081655502 27870000.000000238419 262864330.278078198433 1 60405.754600991 2024-04-05T18:06:37.525687+00:00 19994330.277944821864 27870000.000042028725 262864330.277983158827 1 60405.754612541 2024-04-05T18:06:38.523528+00:00 19994330.277752988040 27870000.000028200448 262864330.277777493000 1 60405.754624099 2024-04-05T18:06:39.522185+00:00 19994330.277928989381 27870000.000039611012 262864330.277964890003 1 60405.754635739 2024-04-05T18:06:40.527871+00:00 19994330.277779784054 27869999.999986980110 262864330.277763068676 1 60405.754647275 2024-04-05T18:06:41.524543+00:00 19994330.277954582125 27870000.000023946166 262864330.277974843979 1 60405.754658847 2024-04-05T18:06:42.524376+00:00 19994330.277813028544 27869999.999977104366 262864330.277786433697 1 60405.754670491 2024-04-05T18:06:43.530481+00:00 19994330.277891807258 27870000.000031981617 262864330.277920097113 1 60405.754682052 2024-04-05T18:06:44.529326+00:00 19994330.278087709099 27869999.999965801835 262864330.278049796820 1 60405.754693595 2024-04-05T18:06:45.526578+00:00 19994330.277897909284 27869999.999987594783 262864330.277881801128 1 60405.754705154 2024-04-05T18:06:46.525309+00:00 19994330.278054043651 27869999.999978255481 262864330.278028607368 1 60405.754716725 2024-04-05T18:06:47.525040+00:00 19994330.278233692050 27869999.999963954091 262864330.278193950653 1 60405.754728281 2024-04-05T18:06:48.523498+00:00 19994330.277713231742 27869999.999937590212 262864330.277647137642 1 60405.754739873 2024-04-05T18:06:49.525048+00:00 19994330.277841914445 27869999.999955970794 262864330.277794212103 1 60405.754751427 2024-04-05T18:06:50.523270+00:00 19994330.277965500951 27869999.999992746860 262864330.277954578400 1 60405.754762996 2024-04-05T18:06:51.522897+00:00 19994330.278181992471 27870000.000016644597 262864330.278194934130 1 60405.754774554 2024-04-05T18:06:52.521432+00:00 19994330.277473166585 27870000.000010866672 262864330.277480363846 1 60405.754786150 2024-04-05T18:06:53.523317+00:00 19994330.278192892671 27870000.000014744699 262864330.278203964233 1 60405.754797691 2024-04-05T18:06:54.520540+00:00 19994330.277687858790 27869999.999983195215 262864330.277667343616 1 60405.754809326 2024-04-05T18:06:55.525763+00:00 19994330.277923762798 27869999.999995365739 262864330.277915418148 1 60405.754820851 2024-04-05T18:06:56.521527+00:00 19994330.277668759227 27870000.000008933246 262864330.277674019337 1 60405.754832416 2024-04-05T18:06:57.520769+00:00 19994330.278166260570 27869999.999981556088 262864330.278144121170 1 60405.754844103 2024-04-05T18:06:58.530473+00:00 19994330.277657214552 27869999.999972339720 262864330.277625858784 1 60405.754855597 2024-04-05T18:06:59.523631+00:00 19994330.277884744108 27869999.999972265214 262864330.277853310108 1 60405.754867159 2024-04-05T18:07:00.522503+00:00 19994330.278352342546 27870000.000008694828 262864330.278357356787 1 60405.754878702 2024-04-05T18:07:01.519811+00:00 19994330.277751620859 27869999.999975651503 262864330.277723580599 1 60405.754890353 2024-04-05T18:07:02.526500+00:00 19994330.278134789318 27870000.000041421503 262864330.278172522783 1 60405.754901892 2024-04-05T18:07:03.523470+00:00 19994330.278028331697 27869999.999991927296 262864330.278016567230 1 60405.754913561 2024-04-05T18:07:04.531673+00:00 19994330.277802366763 27870000.000010054559 262864330.277808725834 1 60405.754925021 2024-04-05T18:07:05.521839+00:00 19994330.277912423015 27869999.999967962503 262864330.277876675129 1 60405.754936673 2024-04-05T18:07:06.528554+00:00 19994330.277809254825 27869999.999964434654 262864330.277770012617 1 60405.754948274 2024-04-05T18:07:07.530849+00:00 19994330.277906954288 27869999.999996099621 262864330.277899354696 1 60405.754959770 2024-04-05T18:07:08.524134+00:00 19994330.278085779399 27870000.000005908310 262864330.278087973595 1 60405.754971337 2024-04-05T18:07:09.523491+00:00 19994330.277766469866 27870000.000019725412 262864330.277782499790 1 60405.754982896 2024-04-05T18:07:10.522241+00:00 19994330.277765836567 27869999.999950919300 262864330.277713060379 1 60405.754994495 2024-04-05T18:07:11.524361+00:00 19994330.278009947389 27869999.999998603016 262864330.278004854918 1 60405.755006047 2024-04-05T18:07:12.522474+00:00 19994330.278004165739 27870000.000023167580 262864330.278023630381 1 60405.755017605 2024-04-05T18:07:13.521074+00:00 19994330.277519948781 27869999.999991703779 262864330.277507960796 1 60405.755029203 2024-04-05T18:07:14.523157+00:00 19994330.278079617769 27869999.999975375831 262864330.278051316738 1 60405.755040746 2024-04-05T18:07:15.520476+00:00 19994330.277847997844 27870000.000012550503 262864330.277856856585 1 60405.755052380 2024-04-05T18:07:16.525625+00:00 19994330.277708616108 27869999.999933417886 262864330.277638345957 1 60405.755063921 2024-04-05T18:07:17.522770+00:00 19994330.278094675392 27869999.999992497265 262864330.278083473444 1 60405.755075531 2024-04-05T18:07:18.525844+00:00 19994330.277988158166 27870000.000000093132 262864330.277984559536 1 60405.755087078 2024-04-05T18:07:19.523560+00:00 19994330.277673315257 27869999.999991789460 262864330.277661383152 1 60405.755098644 2024-04-05T18:07:20.522809+00:00 19994330.278199132532 27870000.000008139759 262864330.278203576803 1 60405.755110196 2024-04-05T18:07:21.520968+00:00 19994330.277895484120 27869999.999989449978 262864330.277881234884 1 60405.755121757 2024-04-05T18:07:22.519797+00:00 19994330.277854073793 27869999.999994277954 262864330.277844667435 1 60405.755133357 2024-04-05T18:07:23.522041+00:00 19994330.278238281608 27870000.000016693026 262864330.278251290321 1 60405.755144921 2024-04-05T18:07:24.521151+00:00 19994330.277652375400 27870000.000031203032 262864330.277679890394 1 60405.755156533 2024-04-05T18:07:25.524451+00:00 19994330.277986157686 27870000.000001046807 262864330.277983516455 1 60405.755168061 2024-04-05T18:07:26.520439+00:00 19994330.277899965644 27869999.999999567866 262864330.277895867825 1 60405.755179660 2024-04-05T18:07:27.522643+00:00 19994330.277987144887 27870000.000013817102 262864330.277997285128 1 60405.755191219 2024-04-05T18:07:28.521328+00:00 19994330.277818165720 27870000.000017363578 262864330.277831852436 1 60405.755202780 2024-04-05T18:07:29.520171+00:00 19994330.277973089367 27870000.000006183982 262864330.277975589037 1 60405.755214372 2024-04-05T18:07:30.521751+00:00 19994330.277832705528 27869999.999987132847 262864330.277816146612 1 60405.755225943 2024-04-05T18:07:31.521521+00:00 19994330.277887213975 27869999.999961163849 262864330.277844697237 1 60405.755237536 2024-04-05T18:07:32.523092+00:00 19994330.278005901724 27869999.999983813614 262864330.277986019850 1 60405.755249208 2024-04-05T18:07:33.531597+00:00 19994330.277725026011 27869999.999973427504 262864330.277694761753 1 60405.755260722 2024-04-05T18:07:34.526379+00:00 19994330.277966834605 27870000.000023361295 262864330.277986496687 1 60405.755272247 2024-04-05T18:07:35.522113+00:00 19994330.278102610260 27870000.000021025538 262864330.278119951487 1 60405.755283881 2024-04-05T18:07:36.527288+00:00 19994330.277695029974 27870000.000018678606 262864330.277710020542 1 60405.755295478 2024-04-05T18:07:37.529263+00:00 19994330.278139576316 27869999.999996975064 262864330.278132855892 1 60405.755306982 2024-04-05T18:07:38.523301+00:00 19994330.277921631932 27869999.999971851707 262864330.277889788151 1 60405.755318559 2024-04-05T18:07:39.523496+00:00 19994330.277799047530 27869999.999984759837 262864330.277780115604 1 60405.755330147 2024-04-05T18:07:40.524732+00:00 19994330.277972750366 27870000.000005133450 262864330.277974188328 1 60405.755341692 2024-04-05T18:07:41.522159+00:00 19994330.278056785464 27870000.000021897256 262864330.278074979782 1 60405.755353328 2024-04-05T18:07:42.527541+00:00 19994330.277819290757 27869999.999977674335 262864330.277793288231 1 60405.755364856 2024-04-05T18:07:43.523570+00:00 19994330.278055123985 27870000.000012077391 262864330.278063505888 1 60405.755376578 2024-04-05T18:07:44.536324+00:00 19994330.277961511165 27869999.999969914556 262864330.277927726507 1 60405.755388129 2024-04-05T18:07:45.534302+00:00 19994330.277922574431 27870000.000025987625 262864330.277944862843 1 60405.755399549 2024-04-05T18:07:46.521076+00:00 19994330.277736522257 27870000.000050265342 262864330.277783095837 1 60405.755411435 2024-04-05T18:07:47.548022+00:00 19994330.277921669185 27869999.999962743372 262864330.277880728245 1 60405.755422778 2024-04-05T18:07:48.528006+00:00 19994330.278137169778 27869999.999993577600 262864330.278127044439 1 60405.755434317 2024-04-05T18:07:49.524938+00:00 19994330.277990814298 27869999.999990385026 262864330.277977496386 1 60405.755445937 2024-04-05T18:07:50.528933+00:00 19994330.277803607285 27869999.999964095652 262864330.277763992548 1 60405.755457549 2024-04-05T18:07:51.532253+00:00 19994330.277927044779 27870000.000014178455 262864330.277937531471 1 60405.755469084 2024-04-05T18:07:52.528891+00:00 19994330.277979627252 27869999.999991308898 262864330.277967214584 1 60405.755480848 2024-04-05T18:07:53.545295+00:00 19994330.277776714414 27869999.999962631613 262864330.277735650539 1 60405.755492278 2024-04-05T18:07:54.532840+00:00 19994330.277823157609 27869999.999992962927 262864330.277812421322 1 60405.755503769 2024-04-05T18:07:55.525639+00:00 19994330.278141818941 27870000.000006746501 262864330.278144866228 1 60405.755515314 2024-04-05T18:07:56.523120+00:00 19994330.277881965041 27870000.000084426254 262864330.277962684631 1 60405.755527002 2024-04-05T18:07:57.532966+00:00 19994330.277702596039 27870000.000023815781 262864330.277722716331 1 60405.755538506 2024-04-05T18:07:58.526888+00:00 19994330.277757678181 27870000.000011157244 262864330.277765125036 1 60405.755550091 2024-04-05T18:07:59.527829+00:00 19994330.278004616499 27870000.000019155443 262864330.278020083904 1 60405.755561750 2024-04-05T18:08:00.535250+00:00 19994330.277875646949 27870000.000033479184 262864330.277905404568 1 60405.755573360 2024-04-05T18:08:01.538347+00:00 19994330.277816664428 27869999.999994888902 262864330.277807831764 1 60405.755584812 2024-04-05T18:08:02.527731+00:00 19994330.278174314648 27869999.999979712069 262864330.278150320053 1 60405.755596339 2024-04-05T18:08:03.523684+00:00 19994330.277804739773 27870000.000026162714 262864330.277827203274 1 60405.755607914 2024-04-05T18:08:04.523740+00:00 19994330.277827236801 27869999.999993119389 262864330.277816653252 1 60405.755619504 2024-04-05T18:08:05.525153+00:00 19994330.277942094952 27869999.999973714352 262864330.277912110090 1 60405.755631079 2024-04-05T18:08:06.525233+00:00 19994330.278152152896 27870000.000003106892 262864330.278151571751 1 60405.755642641 2024-04-05T18:08:07.524177+00:00 19994330.278038952500 27870000.000048670918 262864330.278083920479 1 60405.755654335 2024-04-05T18:08:08.534563+00:00 19994330.277774836868 27870000.000005669892 262864330.277776807547 1 60405.755665806 2024-04-05T18:08:09.525611+00:00 19994330.277985945344 27870000.000030465424 262864330.278012692928 1 60405.755677368 2024-04-05T18:08:10.524557+00:00 19994330.277966946363 27869999.999996192753 262864330.277959436178 1 60405.755688903 2024-04-05T18:08:11.521247+00:00 19994330.278083473444 27869999.999982822686 262864330.278062611818 1 60405.755700563 2024-04-05T18:08:12.528605+00:00 19994330.277776330709 27870000.000002689660 262864330.277775317430 1 60405.755712102 2024-04-05T18:08:13.525613+00:00 19994330.278028137982 27869999.999989137053 262864330.278013586998 1 60405.755723760 2024-04-05T18:08:14.532913+00:00 19994330.277896810323 27869999.999991543591 262864330.277884662151 1 60405.755735216 2024-04-05T18:08:15.522634+00:00 19994330.277771264315 27870000.000018537045 262864330.277786105871 1 60405.755746779 2024-04-05T18:08:16.521667+00:00 19994330.278013557196 27870000.000025674701 262864330.278035551310 1 60405.755758462 2024-04-05T18:08:17.531121+00:00 19994330.277783527970 27870000.000044990331 262864330.277824819088 1 60405.755769944 2024-04-05T18:08:18.523126+00:00 19994330.278010394424 27870000.000048574060 262864330.278055280447 1 60405.755781532 2024-04-05T18:08:19.524346+00:00 19994330.278322760016 27870000.000026434660 262864330.278345495462 1 60405.755793083 2024-04-05T18:08:20.522433+00:00 19994330.277706027031 27870000.000028416514 262864330.277730762959 1 60405.755804822 2024-04-05T18:08:21.536619+00:00 19994330.277928818017 27869999.999982926995 262864330.277908056974 1 60405.755816241 2024-04-05T18:08:22.523222+00:00 19994330.277850013226 27869999.999946501106 262864330.277792811394 1 60405.755827846 2024-04-05T18:08:23.525872+00:00 19994330.278126809746 27870000.000003896654 262864330.278127014637 1 60405.755839481 2024-04-05T18:08:24.531191+00:00 19994330.278048954904 27869999.999960228801 262864330.278005510569 1 60405.755851044 2024-04-05T18:08:25.530204+00:00 19994330.277945034206 27870000.000051129609 262864330.277992486954 1 60405.755862657 2024-04-05T18:08:26.533536+00:00 19994330.277674578130 27870000.000010684133 262864330.277681559324 1 60405.755874100 2024-04-05T18:08:27.522262+00:00 19994330.277799263597 27870000.000000715256 262864330.277796268463 1 60405.755885683 2024-04-05T18:08:28.523012+00:00 19994330.277848575264 27869999.999972928315 262864330.277817815542 1 60405.755897302 2024-04-05T18:08:29.526867+00:00 19994330.278143052012 27869999.999996360391 262864330.278135716915 1 60405.755908828 2024-04-05T18:08:30.522747+00:00 19994330.277995489538 27870000.000012345612 262864330.278004139662 1 60405.755920400 2024-04-05T18:08:31.522543+00:00 19994330.278091304004 27870000.000060979277 262864330.278148591518 1 60405.755931999 2024-04-05T18:08:32.524733+00:00 19994330.277635358274 27869999.999965347350 262864330.277597010136 1 60405.755943566 2024-04-05T18:08:33.524055+00:00 19994330.277918733656 27870000.000005934387 262864330.277920961380 1 60405.755955113 2024-04-05T18:08:34.521769+00:00 19994330.278080616146 27870000.000001881272 262864330.278078794479 1 60405.755966696 2024-04-05T18:08:35.522516+00:00 19994330.277876548469 27869999.999962281436 262864330.277835130692 1 60405.755978360 2024-04-05T18:08:36.530293+00:00 19994330.277821719646 27869999.999987278134 262864330.277805298567 1 60405.755990024 2024-04-05T18:08:37.538044+00:00 19994330.277920063585 27869999.999967090786 262864330.277883470058 1 60405.756001425 2024-04-05T18:08:38.523157+00:00 19994330.278110601008 27870000.000021994114 262864330.278128892183 1 60405.756012993 2024-04-05T18:08:39.522579+00:00 19994330.277862042189 27869999.999993722886 262864330.277852058411 1 60405.756024591 2024-04-05T18:08:40.524637+00:00 19994330.277863077819 27870000.000052854419 262864330.277912259102 1 60405.756036333 2024-04-05T18:08:41.539166+00:00 19994330.278273571283 27869999.999989956617 262864330.278259843588 1 60405.756047720 2024-04-05T18:08:42.522977+00:00 19994330.277984477580 27870000.000032473356 262864330.278013259172 1 60405.756059319 2024-04-05T18:08:43.525159+00:00 19994330.277727358043 27869999.999982219189 262864330.277705878019 1 60405.756070844 2024-04-05T18:08:44.520890+00:00 19994330.278003469110 27870000.000014822930 262864330.278014600277 1 60405.756082432 2024-04-05T18:08:45.522112+00:00 19994330.277868233621 27869999.999965306371 262864330.277829855680 1 60405.756093994 2024-04-05T18:08:46.521084+00:00 19994330.277810554951 27870000.000028330833 262864330.277835190296 1 60405.756105613 2024-04-05T18:08:47.524961+00:00 19994330.278049092740 27869999.999990999699 262864330.278036385775 1 60405.756117260 2024-04-05T18:08:48.531225+00:00 19994330.277954835445 27870000.000023502856 262864330.277974665165 1 60405.756128795 2024-04-05T18:08:49.527864+00:00 19994330.278018847108 27870000.000002540648 262864330.278017699718 1 60405.756140510 2024-04-05T18:08:50.540021+00:00 19994330.278001084924 27870000.000043354928 262864330.278040766716 1 60405.756151907 2024-04-05T18:08:51.524725+00:00 19994330.277854956686 27870000.000015389174 262864330.277866631746 1 60405.756163533 2024-04-05T18:08:52.529287+00:00 19994330.277787644416 27869999.999986559153 262864330.277770519257 1 60405.756175118 2024-04-05T18:08:53.530244+00:00 19994330.277926523238 27869999.999946866184 262864330.277869701385 1 60405.756186676 2024-04-05T18:08:54.528830+00:00 19994330.278102286160 27869999.999954603612 262864330.278053194284 1 60405.756198266 2024-04-05T18:08:55.530126+00:00 19994330.278061628342 27870000.000002108514 262864330.278060048819 1 60405.756209904 2024-04-05T18:08:56.535693+00:00 19994330.277981370687 27869999.999987285584 262864330.277964949608 1 60405.756221661 2024-04-05T18:08:57.551526+00:00 19994330.277643688023 27869999.999954096973 262864330.277594089508 1 60405.756233038 2024-04-05T18:08:58.534497+00:00 19994330.278084073216 27870000.000044148415 262864330.278124511242 1 60405.756244675 2024-04-05T18:08:59.539964+00:00 19994330.277875833213 27869999.999993517995 262864330.277865648270 1 60405.756256097 2024-04-05T18:09:00.526826+00:00 19994330.277922101319 27870000.000039782375 262864330.277958184481 1 60405.756267755 2024-04-05T18:09:01.534022+00:00 19994330.278192769736 27870000.000023592263 262864330.278212666512 1 60405.756279327 2024-04-05T18:09:02.533813+00:00 19994330.278273396194 27869999.999996986240 262864330.278266698122 1 60405.756290919 2024-04-05T18:09:03.535433+00:00 19994330.277571484447 27869999.999984882772 262864330.277552664280 1 60405.756302372 2024-04-05T18:09:04.524896+00:00 19994330.278062693775 27869999.999970104545 262864330.278029114008 1 60405.756313914 2024-04-05T18:09:05.522140+00:00 19994330.278003972024 27869999.999978579581 262864330.277978837490 1 60405.756325493 2024-04-05T18:09:06.522614+00:00 19994330.277920920402 27869999.999989435077 262864330.277906686068 1 60405.756337138 2024-04-05T18:09:07.528743+00:00 19994330.277981642634 27869999.999970816076 262864330.277948766947 1 60405.756348649 2024-04-05T18:09:08.523241+00:00 19994330.278042040765 27869999.999970044941 262864330.278008401394 1 60405.756360292 2024-04-05T18:09:09.529243+00:00 19994330.278124496341 27869999.999990843236 262864330.278111636639 1 60405.756371881 2024-04-05T18:09:10.530518+00:00 19994330.277796678245 27870000.000035617501 262864330.277828603983 1 60405.756383385 2024-04-05T18:09:11.524479+00:00 19994330.277738206089 27869999.999973956496 262864330.277708470821 1 60405.756395005 2024-04-05T18:09:12.528401+00:00 19994330.278088565916 27870000.000015527010 262864330.278100401163 1 60405.756406517 2024-04-05T18:09:13.523060+00:00 19994330.277834448963 27869999.999985218048 262864330.277815967798 1 60405.756418138 2024-04-05T18:09:14.527136+00:00 19994330.277965325862 27870000.000008068979 262864330.277969717979 1 60405.756429680 2024-04-05T18:09:15.524373+00:00 19994330.278145402670 27869999.999977357686 262864330.278119057417 1 60405.756441262 2024-04-05T18:09:16.525018+00:00 19994330.277889251709 27870000.000004943460 262864330.277890503407 1 60405.756452789 2024-04-05T18:09:17.520921+00:00 19994330.277996823192 27870000.000025268644 262864330.278018414974 1 60405.756464355 2024-04-05T18:09:18.520222+00:00 19994330.278031062335 27869999.999942369759 262864330.277969717979 1 60405.756475935 2024-04-05T18:09:19.520753+00:00 19994330.277951601893 27870000.000024370849 262864330.277972280979 1 60405.756487547 2024-04-05T18:09:20.524059+00:00 19994330.278122127056 27869999.999984275550 262864330.278102695942 1 60405.756499142 2024-04-05T18:09:21.525912+00:00 19994330.277878623456 27869999.999992385507 262864330.277867287397 1 60405.756510737 2024-04-05T18:09:22.527703+00:00 19994330.277707424015 27870000.000035874546 262864330.277739614248 1 60405.756522246 2024-04-05T18:09:23.522058+00:00 19994330.277870330960 27870000.000006373972 262864330.277873009443 1 60405.756533816 2024-04-05T18:09:24.521652+00:00 19994330.278042089194 27869999.999970462173 262864330.278008848429 1 60405.756545397 2024-04-05T18:09:25.522283+00:00 19994330.278143864125 27870000.000032290816 262864330.278172463179 1 60405.756556981 2024-04-05T18:09:26.523168+00:00 19994330.277886699885 27870000.000014703721 262864330.277897685766 1 60405.756568652 2024-04-05T18:09:27.531496+00:00 19994330.277870748192 27869999.999970257282 262864330.277837306261 1 60405.756580288 2024-04-05T18:09:28.536836+00:00 19994330.277830921113 27869999.999960359186 262864330.277787595987 1 60405.756591750 2024-04-05T18:09:29.527217+00:00 19994330.278028555214 27870000.000022366643 262864330.278047204018 1 60405.756603385 2024-04-05T18:09:30.532446+00:00 19994330.277960129082 27870000.000013828278 262864330.277970254421 1 60405.756615136 2024-04-05T18:09:31.547749+00:00 19994330.277737632394 27869999.999974634498 262864330.277708590031 1 60405.756626412 2024-04-05T18:09:32.522021+00:00 19994330.277761153877 27870000.000032935292 262864330.277790397406 1 60405.756638232 2024-04-05T18:09:33.543224+00:00 19994330.277852818370 27870000.000008765608 262864330.277857899666 1 60405.756649613 2024-04-05T18:09:34.526616+00:00 19994330.278226923198 27870000.000063627958 262864330.278286844492 1 60405.756661177 2024-04-05T18:09:35.525674+00:00 19994330.277707390487 27870000.000063359737 262864330.277767062187 1 60405.756672730 2024-04-05T18:09:36.523828+00:00 19994330.277831923217 27870000.000002130866 262864330.277830362320 1 60405.756684358 2024-04-05T18:09:37.528518+00:00 19994330.277890671045 27869999.999920289963 262864330.277807265520 1 60405.756696053 2024-04-05T18:09:38.538992+00:00 19994330.277820430696 27869999.999982606620 262864330.277799338102 1 60405.756707494 2024-04-05T18:09:39.527487+00:00 19994330.277658998966 27869999.999990757555 262864330.277646064758 1 60405.756719121 2024-04-05T18:09:40.532049+00:00 19994330.277926053852 27870000.000032298267 262864330.277954667807 1 60405.756730636 2024-04-05T18:09:41.526936+00:00 19994330.277822036296 27869999.999955028296 262864330.277773380280 1 60405.756742221 2024-04-05T18:09:42.527940+00:00 19994330.277903191745 27870000.000058908015 262864330.277958422899 1 60405.756753790 2024-04-05T18:09:43.527472+00:00 19994330.278090037405 27870000.000068597496 262864330.278154939413 1 60405.756765543 2024-04-05T18:09:44.542977+00:00 19994330.277996625751 27870000.000046368688 262864330.278039306402 1 60405.756776958 2024-04-05T18:09:45.529185+00:00 19994330.277924638242 27869999.999968200922 262864330.277889132500 1 60405.756788800 2024-04-05T18:09:46.552263+00:00 19994330.277800772339 27869999.999990966171 262864330.277788043022 1 60405.756800054 2024-04-05T18:09:47.524679+00:00 19994330.277893185616 27870000.000041190535 262864330.277930676937 1 60405.756811688 2024-04-05T18:09:48.529817+00:00 19994330.278057586402 27869999.999974969774 262864330.278028845787 1 60405.756823298 2024-04-05T18:09:49.532909+00:00 19994330.277960740030 27869999.999996524304 262864330.277953565121 1 60405.756834878 2024-04-05T18:09:50.533412+00:00 19994330.277925789356 27869999.999980423599 262864330.277902513742 1 60405.756846403 2024-04-05T18:09:51.529191+00:00 19994330.278160002083 27869999.999985858798 262864330.278142184019 1 60405.756857917 2024-04-05T18:09:52.523991+00:00 19994330.277931455523 27870000.000036917627 262864330.277964681387 1 60405.756869620 2024-04-05T18:09:53.535194+00:00 19994330.277930587530 27870000.000001519918 262864330.277928411961 1 60405.756881169 2024-04-05T18:09:54.532987+00:00 19994330.278125897050 27869999.999985344708 262864330.278107523918 1 60405.756892701 2024-04-05T18:09:55.529391+00:00 19994330.278073269874 27870000.000002618879 262864330.278072208166 1 60405.756904420 2024-04-05T18:09:56.541917+00:00 19994330.277890406549 27869999.999983862042 262864330.277870565653 1 60405.756915868 2024-04-05T18:09:57.531007+00:00 19994330.278003226966 27870000.000036656857 262864330.278036177158 1 60405.756927409 2024-04-05T18:09:58.528151+00:00 19994330.277925435454 27870000.000011701137 262864330.277933448553 1 60405.756939271 2024-04-05T18:09:59.552953+00:00 19994330.277798015624 27870000.000016447157 262864330.277810782194 1 60405.756950566 2024-04-05T18:10:00.528897+00:00 19994330.277782700956 27870000.000002134591 262864330.277781158686 1 60405.756962964 2024-04-05T18:10:01.600075+00:00 19994330.278125632554 27869999.999972816557 262864330.278094768524 1 60405.756973828 2024-04-05T18:10:02.538755+00:00 19994330.277849134058 27869999.999964360148 262864330.277809798717 1 60405.756985293 2024-04-05T18:10:03.529318+00:00 19994330.277977988124 27869999.999992325902 262864330.277966618538 1 60405.756996900 2024-04-05T18:10:04.532154+00:00 19994330.278036762029 27869999.999962959439 262864330.277996033430 1 60405.757008455 2024-04-05T18:10:05.530518+00:00 19994330.277929890901 27870000.000024430454 262864330.277950644493 1 60405.757020012 2024-04-05T18:10:06.529090+00:00 19994330.278024610132 27870000.000058315694 262864330.278079241514 1 60405.757031575 2024-04-05T18:10:07.528046+00:00 19994330.277870692313 27869999.999998260289 262864330.277865260839 1 60405.757043106 2024-04-05T18:10:08.524394+00:00 19994330.277875803411 27870000.000019259751 262864330.277891367674 1 60405.757054668 2024-04-05T18:10:09.523321+00:00 19994330.278006523848 27870000.000043552369 262864330.278046369553 1 60405.757066246 2024-04-05T18:10:10.523620+00:00 19994330.277980681509 27870000.000019073486 262864330.277996063232 1 60405.757077805 2024-04-05T18:10:11.522346+00:00 19994330.277994785458 27869999.999989386648 262864330.277980476618 1 60405.757089476 2024-04-05T18:10:12.530707+00:00 19994330.277896184474 27869999.999990534037 262864330.277883023024 1 60405.757100993 2024-04-05T18:10:13.525796+00:00 19994330.278030104935 27870000.000013779849 262864330.278040170670 1 60405.757112544 2024-04-05T18:10:14.523762+00:00 19994330.277878422290 27869999.999988980591 262864330.277863711119 1 60405.757124079 2024-04-05T18:10:15.520477+00:00 19994330.277971312404 27869999.999987490475 262864330.277955114841 1 60405.757135686 2024-04-05T18:10:16.523235+00:00 19994330.278014153242 27870000.000018112361 262864330.278028577566 1 60405.757147301 2024-04-05T18:10:17.526829+00:00 19994330.277976054698 27869999.999962527305 262864330.277934908867 1 60405.757158823 2024-04-05T18:10:18.522347+00:00 19994330.277965538204 27870000.000002242625 262864330.277964085340 1 60405.757170470 2024-04-05T18:10:19.528626+00:00 19994330.277819000185 27869999.999967258424 262864330.277782559395 1 60405.757182022 2024-04-05T18:10:20.526668+00:00 19994330.277834568173 27869999.999987442046 262864330.277818322182 1 60405.757193617 2024-04-05T18:10:21.528486+00:00 19994330.278008107096 27870000.000026065856 262864330.278030484915 1 60405.757205167 2024-04-05T18:10:22.526455+00:00 19994330.277879144996 27869999.999957226217 262864330.277832686901 1 60405.757216721 2024-04-05T18:10:23.524666+00:00 19994330.277970146388 27869999.999974597245 262864330.277941048145 1 60405.757228324 2024-04-05T18:10:24.527173+00:00 19994330.277951136231 27870000.000015590340 262864330.277963042259 1 60405.757239853 2024-04-05T18:10:25.523325+00:00 19994330.277925010771 27869999.999997697771 262864330.277919024229 1 60405.757251562 2024-04-05T18:10:26.534901+00:00 19994330.277920361608 27869999.999981943518 262864330.277898609638 1 60405.757263006 2024-04-05T18:10:27.523738+00:00 19994330.277949050069 27870000.000021118671 262864330.277966499329 1 60405.757274616 2024-04-05T18:10:28.526834+00:00 19994330.277955364436 27870000.000020619482 262864330.277972280979 1 60405.757286148 2024-04-05T18:10:29.523210+00:00 19994330.277772549540 27870000.000007152557 262864330.277776002884 1 60405.757297700 2024-04-05T18:10:30.521305+00:00 19994330.277614410967 27869999.999985061586 262864330.277595788240 1 60405.757309265 2024-04-05T18:10:31.520489+00:00 19994330.278105314821 27870000.000016488135 262864330.278118103743 1 60405.757320840 2024-04-05T18:10:32.520618+00:00 19994330.277984101325 27869999.999998167157 262864330.277978569269 1 60405.757332410 2024-04-05T18:10:33.520187+00:00 19994330.277992706746 27869999.999992363155 262864330.277981370687 1 60405.757343988 2024-04-05T18:10:34.520578+00:00 19994330.277903124690 27869999.999961882830 262864330.277861297131 1 60405.757355616 2024-04-05T18:10:35.525219+00:00 19994330.277882970870 27870000.000025603920 262864330.277904868126 1 60405.757367138 2024-04-05T18:10:36.520756+00:00 19994330.277890972793 27869999.999975953251 262864330.277863234282 1 60405.757378715 2024-04-05T18:10:37.520935+00:00 19994330.277904003859 27870000.000012267381 262864330.277912586927 1 60405.757390318 2024-04-05T18:10:38.523410+00:00 19994330.278064597398 27869999.999987218529 262864330.278048127890 1 60405.757401940 2024-04-05T18:10:39.527614+00:00 19994330.278050381690 27870000.000036776066 262864330.278083473444 1 60405.757413441 2024-04-05T18:10:40.521300+00:00 19994330.277976769954 27870000.000002685934 262864330.277975767851 1 60405.757425074 2024-04-05T18:10:41.526456+00:00 19994330.278032425791 27870000.000047471374 262864330.278076201677 1 60405.757436602 2024-04-05T18:10:42.522467+00:00 19994330.277757942677 27869999.999955195934 262864330.277709454298 1 60405.757448218 2024-04-05T18:10:43.525999+00:00 19994330.278159104288 27869999.999972965568 262864330.278128385544 1 60405.757459848 2024-04-05T18:10:44.530877+00:00 19994330.277868799865 27869999.999976642430 262864330.277841746807 1 60405.757471363 2024-04-05T18:10:45.525719+00:00 19994330.277989797294 27870000.000014506280 262864330.278000622988 1 60405.757482916 2024-04-05T18:10:46.523944+00:00 19994330.277987517416 27870000.000004980713 262864330.277988791466 1 60405.757494598 2024-04-05T18:10:47.533258+00:00 19994330.278088364750 27869999.999980393797 262864330.278065055609 1 60405.757506222 2024-04-05T18:10:48.537575+00:00 19994330.278041683137 27870000.000009518117 262864330.278047502041 1 60405.757517662 2024-04-05T18:10:49.525984+00:00 19994330.277697917074 27870000.000010684133 262864330.277704894543 1 60405.757529264 2024-04-05T18:10:50.528435+00:00 19994330.277927089483 27870000.000016789883 262864330.277940183878 1 60405.757540788 2024-04-05T18:10:51.524086+00:00 19994330.278159808367 27870000.000018026680 262864330.278174132109 1 60405.757552445 2024-04-05T18:10:52.531269+00:00 19994330.277957014740 27869999.999991379678 262864330.277944713831 1 60405.757564120 2024-04-05T18:10:53.539928+00:00 19994330.277919542044 27870000.000016435981 262864330.277932286263 1 60405.757575594 2024-04-05T18:10:54.531362+00:00 19994330.278035975993 27869999.999983474612 262864330.278015762568 1 60405.757587146 2024-04-05T18:10:55.529439+00:00 19994330.277904879302 27870000.000000707805 262864330.277901887894 1 60405.757598738 2024-04-05T18:10:56.530952+00:00 19994330.277817543596 27869999.999997671694 262864330.277811527252 1 60405.757610398 2024-04-05T18:10:57.538405+00:00 19994330.278116784990 27869999.999979697168 262864330.278092801571 1 60405.757622003 2024-04-05T18:10:58.541046+00:00 19994330.278040558100 27870000.000006627291 262864330.278043478727 1 60405.757633416 2024-04-05T18:10:59.527146+00:00 19994330.277651567012 27869999.999967060983 262864330.277614951134 1 60405.757644931 2024-04-05T18:11:00.522046+00:00 19994330.277896657586 27870000.000025652349 262864330.277918636799 1 60405.757656537 2024-04-05T18:11:01.524800+00:00 19994330.278033494949 27869999.999979861081 262864330.278009653091 1 60405.757668099 2024-04-05T18:11:02.523799+00:00 19994330.278012722731 27870000.000026348978 262864330.278035372496 1 60405.757679638 2024-04-05T18:11:03.520718+00:00 19994330.277905125171 27869999.999992147088 262864330.277893573046 1 60405.757691220 2024-04-05T18:11:04.521396+00:00 19994330.277941599488 27869999.999941732734 262864330.277879655361 1 60405.757702787 2024-04-05T18:11:05.520820+00:00 19994330.277843348682 27869999.999954931438 262864330.277794599533 1 60405.757714357 2024-04-05T18:11:06.520467+00:00 19994330.277950175107 27869999.999994955957 262864330.277941435575 1 60405.757725941 2024-04-05T18:11:07.521278+00:00 19994330.277835164219 27869999.999972291291 262864330.277803748846 1 60405.757737541 2024-04-05T18:11:08.523498+00:00 19994330.277934033424 27869999.999973960221 262864330.277904301882 1 60405.757749123 2024-04-05T18:11:09.524234+00:00 19994330.278014391661 27870000.000010076910 262864330.278020769358 1 60405.757760650 2024-04-05T18:11:10.520196+00:00 19994330.278168477118 27869999.999969698489 262864330.278134465218 1 60405.757772305 2024-04-05T18:11:11.527130+00:00 19994330.277813337743 27869999.999997392297 262864330.277807027102 1 60405.757783805 2024-04-05T18:11:12.520759+00:00 19994330.277904085815 27869999.999993201345 262864330.277893602848 1 60405.757795504 2024-04-05T18:11:13.531571+00:00 19994330.278093110770 27870000.000020720065 262864330.278110116720 1 60405.757806970 2024-04-05T18:11:14.522228+00:00 19994330.278059970587 27869999.999959554523 262864330.278015822172 1 60405.757818878 2024-04-05T18:11:15.551078+00:00 19994330.277907256037 27869999.999994795769 262864330.277898341417 1 60405.757830340 2024-04-05T18:11:16.541391+00:00 19994330.277804013342 27870000.000021491200 262864330.277821809053 1 60405.757841751 2024-04-05T18:11:17.527268+00:00 19994330.277960233390 27870000.000020202249 262864330.277976751328 1 60405.757853386 2024-04-05T18:11:18.532563+00:00 19994330.278012696654 27869999.999929640442 262864330.277938634157 1 60405.757864895 2024-04-05T18:11:19.526915+00:00 19994330.277863267809 27869999.999991428107 262864330.277850985527 1 60405.757876440 2024-04-05T18:11:20.524391+00:00 19994330.277958180755 27869999.999996494502 262864330.277950972319 1 60405.757888126 2024-04-05T18:11:21.534084+00:00 19994330.278097916394 27870000.000001657754 262864330.278095901012 1 60405.757899760 2024-04-05T18:11:22.539291+00:00 19994330.277947012335 27869999.999980393797 262864330.277923703194 1 60405.757911296 2024-04-05T18:11:23.535931+00:00 19994330.278071343899 27869999.999982096255 262864330.278049737215 1 60405.757922825 2024-04-05T18:11:24.532125+00:00 19994330.277914568782 27869999.999993287027 262864330.277904152870 1 60405.757934368 2024-04-05T18:11:25.529412+00:00 19994330.278062507510 27870000.000001091510 262864330.278059899807 1 60405.757945846 2024-04-05T18:11:26.521118+00:00 19994330.278080288321 27869999.999956831336 262864330.278033435345 1 60405.757957434 2024-04-05T18:11:27.522345+00:00 19994330.277610167861 27869999.999976906925 262864330.277583360672 1 60405.757969107 2024-04-05T18:11:28.530807+00:00 19994330.277873415500 27869999.999989181757 262864330.277858912945 1 60405.757980688 2024-04-05T18:11:29.531416+00:00 19994330.278110310435 27869999.999973341823 262864330.278079986572 1 60405.757992329 2024-04-05T18:11:30.537208+00:00 19994330.277809578925 27869999.999973483384 262864330.277779370546 1 60405.758003814 2024-04-05T18:11:31.529526+00:00 19994330.277712222189 27869999.999970957637 262864330.277679502964 1 60405.758015487 2024-04-05T18:11:32.538112+00:00 19994330.278055332601 27870000.000017579645 262864330.278069227934 1 60405.758027126 2024-04-05T18:11:33.543710+00:00 19994330.277709342539 27870000.000017859042 262864330.277723491192 1 60405.758038507 2024-04-05T18:11:34.527020+00:00 19994330.278122499585 27870000.000052999705 262864330.278171777725 1 60405.758050143 2024-04-05T18:11:35.532331+00:00 19994330.277886584401 27869999.999973412603 262864330.277856290340 1 60405.758061680 2024-04-05T18:11:36.529165+00:00 19994330.278138570487 27870000.000035800040 262864330.278170675039 1 60405.758073187 2024-04-05T18:11:37.523320+00:00 19994330.277846746147 27869999.999981164932 262864330.277824223042 1 60405.758084774 2024-04-05T18:11:38.524448+00:00 19994330.278099324554 27870000.000010382384 262864330.278106004000 1 60405.758096435 2024-04-05T18:11:39.531953+00:00 19994330.277737639844 27869999.999996926636 262864330.277730882168 1 60405.758108020 2024-04-05T18:11:40.532909+00:00 19994330.277784187347 27869999.999938793480 262864330.277719289064 1 60405.758119460 2024-04-05T18:11:41.521350+00:00 19994330.278144750744 27870000.000036310405 262864330.278177350760 1 60405.758131127 2024-04-05T18:11:42.529393+00:00 19994330.277830347419 27869999.999978590757 262864330.277805268764 1 60405.758142830 2024-04-05T18:11:43.540485+00:00 19994330.277978129685 27870000.000042434782 262864330.278016865253 1 60405.758154220 2024-04-05T18:11:44.524643+00:00 19994330.277981143445 27869999.999975778162 262864330.277953207493 1 60405.758165762 2024-04-05T18:11:45.521856+00:00 19994330.277826640755 27869999.999954216182 262864330.277777165174 1 60405.758177339 2024-04-05T18:11:46.522057+00:00 19994330.278177086264 27869999.999994851649 262864330.278168231249 1 60405.758189170 2024-04-05T18:11:47.544241+00:00 19994330.277850754559 27870000.000042181462 262864330.277889221907 1 60405.758200555 2024-04-05T18:11:48.527914+00:00 19994330.277969453484 27869999.999975323677 262864330.277941077948 1 60405.758212127 2024-04-05T18:11:49.527753+00:00 19994330.277712952346 27869999.999953221530 262864330.277662456036 1 60405.758223830 2024-04-05T18:11:50.538907+00:00 19994330.277857828885 27870000.000031761825 262864330.277885913849 1 60405.758235712 2024-04-05T18:11:51.565463+00:00 19994330.277818258852 27869999.999978546053 262864330.277793109417 1 60405.758246855 2024-04-05T18:11:52.528315+00:00 19994330.277938984334 27869999.999999366701 262864330.277934670448 1 60405.758258621 2024-04-05T18:11:53.544836+00:00 19994330.277864366770 27869999.999996628612 262864330.277857303619 1 60405.758270050 2024-04-05T18:11:54.532343+00:00 19994330.278019905090 27870000.000013630837 262864330.278029829264 1 60405.758281725 2024-04-05T18:11:55.541059+00:00 19994330.277914021164 27869999.999985743314 262864330.277896076441 1 60405.758293212 2024-04-05T18:11:56.533505+00:00 19994330.278047226369 27870000.000053763390 262864330.278097301722 1 60405.758304648 2024-04-05T18:11:57.521619+00:00 19994330.277845688164 27869999.999988827854 262864330.277830809355 1 60405.758316277 2024-04-05T18:11:58.526312+00:00 19994330.277620181441 27870000.000032864511 262864330.277649343014 1 60405.758327859 2024-04-05T18:11:59.526962+00:00 19994330.278074637055 27870000.000039160252 262864330.278110086918 1 60405.758339614 2024-04-05T18:12:00.542607+00:00 19994330.278027396649 27869999.999981146306 262864330.278004825115 1 60405.758351595 2024-04-05T18:12:01.577768+00:00 19994330.277820907533 27869999.999975845218 262864330.277793079615 1 60405.758362580 2024-04-05T18:12:02.526917+00:00 19994330.278005424887 27869999.999987922609 262864330.277989655733 1 60405.758374222 2024-04-05T18:12:03.532771+00:00 19994330.277982637286 27869999.999980863184 262864330.277959823608 1 60405.758385778 2024-04-05T18:12:04.531206+00:00 19994330.277904931456 27869999.999973688275 262864330.277874916792 1 60405.758397362 2024-04-05T18:12:05.532044+00:00 19994330.278002984822 27869999.999981448054 262864330.277980744839 1 60405.758408876 2024-04-05T18:12:06.526872+00:00 19994330.277803339064 27870000.000000875443 262864330.277800500393 1 60405.758420467 2024-04-05T18:12:07.528401+00:00 19994330.278044849634 27869999.999963346869 262864330.278004497290 1 60405.758432030 2024-04-05T18:12:08.527390+00:00 19994330.277744948864 27870000.000003911555 262864330.277745157480 1 60405.758443691 2024-04-05T18:12:09.534926+00:00 19994330.277963455766 27869999.999977611005 262864330.277937382460 1 60405.758455243 2024-04-05T18:12:10.533034+00:00 19994330.278117764741 27869999.999996535480 262864330.278110623360 1 60405.758466801 2024-04-05T18:12:11.531613+00:00 19994330.278003301471 27870000.000007968396 262864330.278007566929 1 60405.758478338 2024-04-05T18:12:12.528399+00:00 19994330.277852807194 27869999.999995306134 262864330.277844399214 1 60405.758490005 2024-04-05T18:12:13.536435+00:00 19994330.277991276234 27869999.999990466982 262864330.277978032827 1 60405.758501551 2024-04-05T18:12:14.534008+00:00 19994330.277832526714 27870000.000026352704 262864330.277855187654 1 60405.758513014 2024-04-05T18:12:15.524423+00:00 19994330.277867630124 27869999.999996077269 262864330.277859985828 1 60405.758524641 2024-04-05T18:12:16.529031+00:00 19994330.278023064137 27869999.999998975545 262864330.278018355370 1 60405.758536189 2024-04-05T18:12:17.526719+00:00 19994330.277843579650 27870000.000051509589 262864330.277891397476 1 60405.758547761 2024-04-05T18:12:18.526593+00:00 19994330.278023529798 27869999.999979943037 262864330.277999788523 1 60405.758559294 2024-04-05T18:12:19.522977+00:00 19994330.278121180832 27870000.000009484589 262864330.278126955032 1 60405.758570937 2024-04-05T18:12:20.528910+00:00 19994330.277677699924 27870000.000012587756 262864330.277686595917 1 60405.758582562 2024-04-05T18:12:21.533349+00:00 19994330.278061263263 27869999.999991070479 262864330.278048634529 1 60405.758594044 2024-04-05T18:12:22.525380+00:00 19994330.277632087469 27870000.000023163855 262864330.277651548386 1 60405.758605611 2024-04-05T18:12:23.524790+00:00 19994330.277886159718 27869999.999968376011 262864330.277850836515 1 60405.758617209 2024-04-05T18:12:24.526855+00:00 19994330.278068352491 27869999.999950081110 262864330.278014749289 1 60405.758628808 2024-04-05T18:12:25.529020+00:00 19994330.278168916702 27869999.999977171421 262864330.278142392635 1 60405.758640368 2024-04-05T18:12:26.527735+00:00 19994330.277851913124 27869999.999999660999 262864330.277847886086 1 60405.758651871 2024-04-05T18:12:27.521640+00:00 19994330.277867447585 27870000.000034492463 262864330.277898222208 1 60405.758663709 2024-04-05T18:12:28.544445+00:00 19994330.277853690088 27869999.999997328967 262864330.277847319841 1 60405.758675312 2024-04-05T18:12:29.546970+00:00 19994330.278016701341 27870000.000011377037 262864330.278024375439 1 60405.758686612 2024-04-05T18:12:30.523298+00:00 19994330.277886636555 27870000.000035051256 262864330.277917981148 1 60405.758698253 2024-04-05T18:12:31.529062+00:00 19994330.277950245887 27869999.999983116984 262864330.277929693460 1 60405.758709749 2024-04-05T18:12:32.522299+00:00 19994330.277988635004 27870000.000038981438 262864330.278023928404 1 60405.758721367 2024-04-05T18:12:33.526147+00:00 19994330.277788635343 27869999.999950814992 262864330.277735769749 1 60405.758732887 2024-04-05T18:12:34.521475+00:00 19994330.277978386730 27870000.000029005110 262864330.278003692627 1 60405.758744447 2024-04-05T18:12:35.520227+00:00 19994330.277873076499 27870000.000011246651 262864330.277880609035 1 60405.758756093 2024-04-05T18:12:36.526413+00:00 19994330.278068304062 27870000.000084560364 262864330.278149157763 1 60405.758767672 2024-04-05T18:12:37.526900+00:00 19994330.278124779463 27869999.999999724329 262864330.278120815754 1 60405.758779200 2024-04-05T18:12:38.522854+00:00 19994330.277682770044 27870000.000003285706 262864330.277682363987 1 60405.758790764 2024-04-05T18:12:39.521995+00:00 19994330.278215337545 27870000.000004287809 262864330.278215944767 1 60405.758802387 2024-04-05T18:12:40.526281+00:00 19994330.277936387807 27870000.000001639128 262864330.277934342623 1 60405.758814003 2024-04-05T18:12:41.529871+00:00 19994330.277888655663 27869999.999999161810 262864330.277884125710 1 60405.758825555 2024-04-05T18:12:42.527935+00:00 19994330.277948725969 27869999.999982476234 262864330.277927517891 1 60405.758837083 2024-04-05T18:12:43.524001+00:00 19994330.277970619500 27870000.000026021153 262864330.277992933989 1 60405.758848660 2024-04-05T18:12:44.524189+00:00 19994330.278111189604 27869999.999999463558 262864330.278106957674 1 60405.758860240 2024-04-05T18:12:45.524747+00:00 19994330.277827925980 27870000.000019825995 262864330.277844041586 1 60405.758871861 2024-04-05T18:12:46.528757+00:00 19994330.277875516564 27870000.000000789762 262864330.277872592211 1 60405.758883370 2024-04-05T18:12:47.523140+00:00 19994330.278044834733 27870000.000005327165 262864330.278046488762 1 60405.758894938 2024-04-05T18:12:48.522634+00:00 19994330.278071250767 27870000.000025946647 262864330.278093516827 1 60405.758906523 2024-04-05T18:12:49.523609+00:00 19994330.277802444994 27869999.999983962625 262864330.277782708406 1 60405.758918087 2024-04-05T18:12:50.522743+00:00 19994330.277992565185 27870000.000026598573 262864330.278015464544 1 60405.758929662 2024-04-05T18:12:51.522787+00:00 19994330.277821801603 27870000.000054739416 262864330.277872860432 1 60405.758941233 2024-04-05T18:12:52.522540+00:00 19994330.278256542981 27869999.999995417893 262864330.278248250484 1 60405.758952761 2024-04-05T18:12:53.518527+00:00 19994330.277716632932 27869999.999991554767 262864330.277704507113 1 60405.758964372 2024-04-05T18:12:54.521740+00:00 19994330.277873504907 27870000.000005777925 262864330.277875602245 1 60405.758975982 2024-04-05T18:12:55.524852+00:00 19994330.277883123606 27869999.999936934561 262864330.277816355228 1 60405.758988026 2024-04-05T18:12:56.565421+00:00 19994330.278028469533 27869999.999971706420 262864330.277996480465 1 60405.758999539 2024-04-05T18:12:57.560137+00:00 19994330.278042785823 27870000.000045143068 262864330.278084248304 1 60405.759010732 2024-04-05T18:12:58.527250+00:00 19994330.277993317693 27869999.999983176589 262864330.277972817421 1 60405.759022315 2024-04-05T18:12:59.527969+00:00 19994330.277783490717 27869999.999999720603 262864330.277779519558 1 60405.759033883 2024-04-05T18:13:00.527533+00:00 19994330.278094530106 27870000.000044167042 262864330.278135001659 1 60405.759045468 2024-04-05T18:13:01.528423+00:00 19994330.277823720127 27869999.999974545091 262864330.277794569731 1 60405.759057005 2024-04-05T18:13:02.525263+00:00 19994330.277824535966 27870000.000054657459 262864330.277875483036 1 60405.759068532 2024-04-05T18:13:03.521203+00:00 19994330.278097704053 27870000.000002749264 262864330.278096735477 1 60405.759080154 2024-04-05T18:13:04.525351+00:00 19994330.277998812497 27870000.000004697591 262864330.277999818325 1 60405.759091703 2024-04-05T18:13:05.523140+00:00 19994330.278145976365 27869999.999977387488 262864330.278119653463 1 60405.759103312 2024-04-05T18:13:06.526118+00:00 19994330.278000105172 27869999.999975081533 262864330.277971506119 1 60405.759114834 2024-04-05T18:13:07.521719+00:00 19994330.277854777873 27870000.000008672476 262864330.277859747410 1 60405.759126411 2024-04-05T18:13:08.521925+00:00 19994330.278055340052 27869999.999964546412 262864330.278016179800 1 60405.759138009 2024-04-05T18:13:09.523933+00:00 19994330.277845051140 27869999.999996837229 262864330.277838200331 1 60405.759149538 2024-04-05T18:13:10.520064+00:00 19994330.277950886637 27869999.999999467283 262864330.277946650982 1 60405.759161141 2024-04-05T18:13:11.522572+00:00 19994330.278103623539 27869999.999989684671 262864330.278089612722 1 60405.759172750 2024-04-05T18:13:12.525557+00:00 19994330.277741909027 27870000.000048633665 262864330.277786850929 1 60405.759184327 2024-04-05T18:13:13.525805+00:00 19994330.278022449464 27870000.000014856458 262864330.278033584356 1 60405.759195929 2024-04-05T18:13:14.528308+00:00 19994330.277680594474 27869999.999992422760 262864330.277669340372 1 60405.759207508 2024-04-05T18:13:15.528706+00:00 19994330.278170321137 27870000.000029701740 262864330.278196334839 1 60405.759219615 2024-04-05T18:13:16.574711+00:00 19994330.278045710176 27870000.000014003366 262864330.278056025505 1 60405.759230647 2024-04-05T18:13:17.527886+00:00 19994330.277863617986 27869999.999976310879 262864330.277836233377 1 60405.759242218 2024-04-05T18:13:18.527669+00:00 19994330.277994748205 27869999.999989092350 262864330.277980148792 1 60405.759253731 2024-04-05T18:13:19.522409+00:00 19994330.277703545988 27869999.999986875802 262864330.277686744928 1 60405.759265417 2024-04-05T18:13:20.532030+00:00 19994330.277999632061 27870000.000045303255 262864330.278041243553 1 60405.759277445 2024-04-05T18:13:21.571221+00:00 19994330.277924176306 27870000.000030171126 262864330.277950644493 1 60405.759288527 2024-04-05T18:13:22.528688+00:00 19994330.278247836977 27869999.999963440001 262864330.278207570314 1 60405.759300146 2024-04-05T18:13:23.532649+00:00 19994330.277977596968 27870000.000009160489 262864330.277983039618 1 60405.759311615 2024-04-05T18:13:24.523591+00:00 19994330.277900241315 27869999.999999012798 262864330.277895569801 1 60405.759323270 2024-04-05T18:13:25.530491+00:00 19994330.277775581926 27869999.999980010092 262864330.277751892805 1 60405.759334767 2024-04-05T18:13:26.523862+00:00 19994330.278121769428 27869999.999979637563 262864330.278097718954 1 60405.759346353 2024-04-05T18:13:27.524941+00:00 19994330.278074961156 27869999.999972771853 262864330.278044015169 1 60405.759357928 2024-04-05T18:13:28.524983+00:00 19994330.278013534844 27869999.999959513545 262864330.277969360352 1 60405.759369517 2024-04-05T18:13:29.526227+00:00 19994330.277703378350 27869999.999971196055 262864330.277670890093 1 60405.759381141 2024-04-05T18:13:30.530546+00:00 19994330.277878072113 27869999.999999139458 262864330.277873516083 1 60405.759392662 2024-04-05T18:13:31.525962+00:00 19994330.278030164540 27870000.000007655472 262864330.278034120798 1 60405.759404221 2024-04-05T18:13:32.524675+00:00 19994330.277810245752 27870000.000012412667 262864330.277818948030 1 60405.759416010 2024-04-05T18:13:33.543306+00:00 19994330.277745574713 27869999.999980177730 262864330.277722060680 1 60405.759427436 2024-04-05T18:13:34.530434+00:00 19994330.277817279100 27870000.000035788864 262864330.277849376202 1 60405.759438969 2024-04-05T18:13:35.526943+00:00 19994330.278187099844 27870000.000040799379 262864330.278224200010 1 60405.759450505 2024-04-05T18:13:36.523579+00:00 19994330.277600683272 27870000.000020019710 262864330.277617007494 1 60405.759462236 2024-04-05T18:13:37.537190+00:00 19994330.278236400336 27870000.000046417117 262864330.278279125690 1 60405.759473713 2024-04-05T18:13:38.528815+00:00 19994330.277877796441 27869999.999966647476 262864330.277840763330 1 60405.759485625 2024-04-05T18:13:39.557976+00:00 19994330.277955442667 27869999.999979257584 262864330.277931004763 1 60405.759496839 2024-04-05T18:13:40.526922+00:00 19994330.278003383428 27870000.000001959503 262864330.278001666069 1 60405.759508897 2024-04-05T18:13:41.568651+00:00 19994330.277666676790 27870000.000030770898 262864330.277693748474 1 60405.759520024 2024-04-05T18:13:42.530101+00:00 19994330.278073798865 27870000.000009834766 262864330.278079926968 1 60405.759531545 2024-04-05T18:13:43.525448+00:00 19994330.277978383005 27869999.999958761036 262864330.277933448553 1 60405.759543153 2024-04-05T18:13:44.528395+00:00 19994330.277944061905 27869999.999980472028 262864330.277920842171 1 60405.759554758 2024-04-05T18:13:45.531090+00:00 19994330.277837231755 27870000.000001840293 262864330.277835369110 1 60405.759566275 2024-04-05T18:13:46.526148+00:00 19994330.277879871428 27870000.000004518777 262864330.277880698442 1 60405.759577937 2024-04-05T18:13:47.533779+00:00 19994330.277950838208 27869999.999978471547 262864330.277925610542 1 60405.759589374 2024-04-05T18:13:48.521928+00:00 19994330.278108742088 27870000.000022117049 262864330.278127163649 1 60405.759601107 2024-04-05T18:13:49.535623+00:00 19994330.277831878513 27869999.999969199300 262864330.277797371149 1 60405.759612512 2024-04-05T18:13:50.521060+00:00 19994330.278148561716 27870000.000003565103 262864330.278148442507 1 60405.759624310 2024-04-05T18:13:51.540347+00:00 19994330.277939055115 27870000.000038400292 262864330.277973741293 1 60405.759635821 2024-04-05T18:13:52.534920+00:00 19994330.277742050588 27869999.999984022230 262864330.277722388506 1 60405.759647371 2024-04-05T18:13:53.532839+00:00 19994330.277934350073 27870000.000004399568 262864330.277935057878 1 60405.759658888 2024-04-05T18:13:54.527915+00:00 19994330.278146747500 27870000.000019531697 262864330.278162568808 1 60405.759670471 2024-04-05T18:13:55.528689+00:00 19994330.277988590300 27870000.000004503876 262864330.277989387512 1 60405.759682218 2024-04-05T18:13:56.543624+00:00 19994330.277896959335 27869999.999977774918 262864330.277871042490 1 60405.759693570 2024-04-05T18:13:57.524461+00:00 19994330.277886617929 27869999.999995667487 262864330.277878612280 1 60405.759705125 2024-04-05T18:13:58.522847+00:00 19994330.278099894524 27870000.000022962689 262864330.278119146824 1 60405.759716717 2024-04-05T18:13:59.524356+00:00 19994330.277872871608 27869999.999982159585 262864330.277851313353 1 60405.759728397 2024-04-05T18:14:00.533534+00:00 19994330.277698811144 27869999.999979041517 262864330.277674168348 1 60405.759740050 2024-04-05T18:14:01.540338+00:00 19994330.278109256178 27869999.999989241362 262864330.278094798326 1 60405.759751562 2024-04-05T18:14:02.534945+00:00 19994330.277801640332 27869999.999977461994 262864330.277775406837 1 60405.759763058 2024-04-05T18:14:03.528193+00:00 19994330.278099775314 27870000.000012658536 262864330.278108745813 1 60405.759774571 2024-04-05T18:14:04.522981+00:00 19994330.277890734375 27869999.999998699874 262864330.277885735035 1 60405.759786215 2024-04-05T18:14:05.528985+00:00 19994330.278009139001 27870000.000018741935 262864330.278024196625 1 60405.759797740 2024-04-05T18:14:06.524747+00:00 19994330.278080772609 27869999.999985579401 262864330.278062641621 1 60405.759809305 2024-04-05T18:14:07.523977+00:00 19994330.277734972537 27870000.000012371689 262864330.277743637562 1 60405.759820924 2024-04-05T18:14:08.527846+00:00 19994330.277926616371 27870000.000002700835 262864330.277925640345 1 60405.759832526 2024-04-05T18:14:09.530269+00:00 19994330.277958396822 27869999.999982915819 262864330.277937620878 1 60405.759844047 2024-04-05T18:14:10.525684+00:00 19994330.277877870947 27869999.999994337559 262864330.277868509293 1 60405.759855755 2024-04-05T18:14:11.537181+00:00 19994330.278059311211 27869999.999976534396 262864330.278032153845 1 60405.759867175 2024-04-05T18:14:12.523937+00:00 19994330.277804337442 27870000.000013690442 262864330.277814328671 1 60405.759878736 2024-04-05T18:14:13.522795+00:00 19994330.277975331992 27869999.999991569668 262864330.277963191271 1 60405.759890541 2024-04-05T18:14:14.542805+00:00 19994330.277970023453 27869999.999981340021 262864330.277947664261 1 60405.759901877 2024-04-05T18:14:15.522145+00:00 19994330.277901925147 27869999.999991655350 262864330.277889877558 1 60405.759913547 2024-04-05T18:14:16.530456+00:00 19994330.277788661420 27870000.000022914261 262864330.277807891369 1 60405.759925159 2024-04-05T18:14:17.533721+00:00 19994330.278060428798 27869999.999976892024 262864330.278033643961 1 60405.759936612 2024-04-05T18:14:18.523274+00:00 19994330.277928944677 27870000.000026300550 262864330.277951538563 1 60405.759948445 2024-04-05T18:14:19.545671+00:00 19994330.277966886759 27870000.000014681369 262864330.277977883816 1 60405.759959789 2024-04-05T18:14:20.525798+00:00 19994330.277729686350 27870000.000004820526 262864330.277730822563 1 60405.759971349 2024-04-05T18:14:21.524539+00:00 19994330.277887411416 27870000.000001184642 262864330.277884900570 1 60405.759982944 2024-04-05T18:14:22.526386+00:00 19994330.277946516871 27869999.999976962805 262864330.277919769287 1 60405.759994553 2024-04-05T18:14:23.529404+00:00 19994330.278026226908 27869999.999955970794 262864330.277978509665 1 60405.760006266 2024-04-05T18:14:24.541363+00:00 19994330.277833841741 27869999.999983873218 262864330.277814030647 1 60405.760017746 2024-04-05T18:14:25.533245+00:00 19994330.277901176363 27869999.999974615872 262864330.277872085571 1 60405.760029194 2024-04-05T18:14:26.522405+00:00 19994330.277812574059 27870000.000070199370 262864330.277879089117 1 60405.760040887 2024-04-05T18:14:27.532604+00:00 19994330.277962155640 27870000.000005830079 262864330.277964293957 1 60405.760052412 2024-04-05T18:14:28.528428+00:00 19994330.278199840337 27870000.000053245574 262864330.278249412775 1 60405.760064032 2024-04-05T18:14:29.532380+00:00 19994330.278037060052 27869999.999972853810 262864330.278006225824 1 60405.760075551 2024-04-05T18:14:30.527555+00:00 19994330.278091140091 27870000.000047095120 262864330.278134524822 1 60405.760087186 2024-04-05T18:14:31.532911+00:00 19994330.277700964361 27869999.999937042594 262864330.277634322643 1 60405.760098695 2024-04-05T18:14:32.527251+00:00 19994330.278106000274 27869999.999998185784 262864330.278100490570 1 60405.760110194 2024-04-05T18:14:33.520728+00:00 19994330.277773514390 27870000.000008553267 262864330.277778387070 1 60405.760121820 2024-04-05T18:14:34.525232+00:00 19994330.278018254787 27869999.999977439642 262864330.277992010117 1 60405.760133362 2024-04-05T18:14:35.522486+00:00 19994330.277951210737 27869999.999962799251 262864330.277910321951 1 60405.760145052 2024-04-05T18:14:36.532467+00:00 19994330.278076514602 27869999.999989103526 262864330.278061926365 1 60405.760156595 2024-04-05T18:14:37.529840+00:00 19994330.277913719416 27870000.000052575022 262864330.277962595224 1 60405.760168259 2024-04-05T18:14:38.537601+00:00 19994330.277912434191 27869999.999991204590 262864330.277899950743 1 60405.760179881 2024-04-05T18:14:39.541679+00:00 19994330.277977533638 27870000.000004768372 262864330.277978599072 1 60405.760191341 2024-04-05T18:14:40.531854+00:00 19994330.277946971357 27870000.000005654991 262864330.277948945761 1 60405.760202921 2024-04-05T18:14:41.532392+00:00 19994330.277881458402 27870000.000027421862 262864330.277905166149 1 60405.760214373 2024-04-05T18:14:42.521835+00:00 19994330.277944885194 27869999.999978460371 262864330.277919650078 1 60405.760226062 2024-04-05T18:14:43.531763+00:00 19994330.277953960001 27870000.000009957701 262864330.277960211039 1 60405.760237608 2024-04-05T18:14:44.529289+00:00 19994330.277943413705 27870000.000012647361 262864330.277952343225 1 60405.760249221 2024-04-05T18:14:45.532666+00:00 19994330.277882382274 27869999.999968472868 262864330.277847170830 1 60405.760260769 2024-04-05T18:14:46.530473+00:00 19994330.278183411807 27869999.999920811504 262864330.278100520372 1 60405.760272297 2024-04-05T18:14:47.526436+00:00 19994330.277727879584 27869999.999990530312 262864330.277714699507 1 60405.760283932 2024-04-05T18:14:48.531749+00:00 19994330.277719356120 27869999.999973010272 262864330.277688652277 1 60405.760295484 2024-04-05T18:14:49.529857+00:00 19994330.278035480529 27870000.000008851290 262864330.278040647507 1 60405.760307072 2024-04-05T18:14:50.530983+00:00 19994330.277930308133 27870000.000002339482 262864330.277928948402 1 60405.760318812 2024-04-05T18:14:51.545321+00:00 19994330.277871370316 27869999.999997559935 262864330.277865231037 1 60405.760330120 2024-04-05T18:14:52.522344+00:00 19994330.278175797313 27870000.000029694289 262864330.278201788664 1 60405.760341679 2024-04-05T18:14:53.521038+00:00 19994330.277978863567 27870000.000000011176 262864330.277975171804 1 60405.760353393 2024-04-05T18:14:54.533199+00:00 19994330.277825105935 27869999.999964132905 262864330.277785539627 1 60405.760364904 2024-04-05T18:14:55.527657+00:00 19994330.277803443372 27870000.000007804483 262864330.277807563543 1 60405.760376717 2024-04-05T18:14:56.548373+00:00 19994330.277988534421 27870000.000012237579 262864330.277997076511 1 60405.760388052 2024-04-05T18:14:57.527687+00:00 19994330.277963139117 27869999.999982282519 262864330.277941733599 1 60405.760399632 2024-04-05T18:14:58.528190+00:00 19994330.277693536133 27870000.000013045967 262864330.277702897787 1 60405.760411168 2024-04-05T18:14:59.524916+00:00 19994330.278115168214 27870000.000031903386 262864330.278143346310 1 60405.760422844 2024-04-05T18:15:00.533704+00:00 19994330.278142582625 27870000.000005524606 262864330.278144389391 1 60405.760434377 2024-04-05T18:15:01.530225+00:00 19994330.277855414897 27870000.000039704144 262864330.277891427279 1 60405.760445975 2024-04-05T18:15:02.532249+00:00 19994330.277907066047 27870000.000043962151 262864330.277947336435 1 60405.760457646 2024-04-05T18:15:03.540607+00:00 19994330.278002865613 27869999.999998673797 262864330.277997851372 1 60405.760469120 2024-04-05T18:15:04.532000+00:00 19994330.277897834778 27870000.000032652169 262864330.277926802635 1 60405.760480683 2024-04-05T18:15:05.531018+00:00 19994330.277876339853 27869999.999992098659 262864330.277864754200 1 60405.760492241 2024-04-05T18:15:06.529597+00:00 19994330.278169054538 27869999.999962147325 262864330.278127521276 1 60405.760503795 2024-04-05T18:15:07.527902+00:00 19994330.277860630304 27870000.000010192394 262864330.277867138386 1 60405.760515622 2024-04-05T18:15:08.549777+00:00 19994330.277871567756 27870000.000026412308 262864330.277894288301 1 60405.760526894 2024-04-05T18:15:09.523630+00:00 19994330.277933176607 27869999.999952040613 262864330.277881532907 1 60405.760538570 2024-04-05T18:15:10.532462+00:00 19994330.277917236090 27870000.000026416034 262864330.277939945459 1 60405.760550057 2024-04-05T18:15:11.524940+00:00 19994330.277664143592 27870000.000013981014 262864330.277674436569 1 60405.760561734 2024-04-05T18:15:12.533846+00:00 19994330.278043322265 27870000.000016875565 262864330.278056502342 1 60405.760573231 2024-04-05T18:15:13.527106+00:00 19994330.278072707355 27870000.000018175691 262864330.278087198734 1 60405.760584779 2024-04-05T18:15:14.524891+00:00 19994330.277830351144 27870000.000003613532 262864330.277830272913 1 60405.760596411 2024-04-05T18:15:15.529955+00:00 19994330.278017427772 27869999.999982934445 262864330.277996659279 1 60405.760607880 2024-04-05T18:15:16.520778+00:00 19994330.278177786618 27870000.000021371990 262864330.278195470572 1 60405.760619460 2024-04-05T18:15:17.521307+00:00 19994330.277997225523 27870000.000015389174 262864330.278008908033 1 60405.760631070 2024-04-05T18:15:18.524479+00:00 19994330.277987178415 27869999.999971441925 262864330.277954936028 1 60405.760642637 2024-04-05T18:15:19.523807+00:00 19994330.277754794806 27869999.999965075403 262864330.277716159821 1 60405.760654224 2024-04-05T18:15:20.524961+00:00 19994330.277998719364 27870000.000004176050 262864330.277999192476 1 60405.760665789 2024-04-05T18:15:21.524184+00:00 19994330.277917336673 27870000.000002011657 262864330.277915656567 1 60405.760677402 2024-04-05T18:15:22.527555+00:00 19994330.277893081307 27869999.999990239739 262864330.277879595757 1 60405.760688925 2024-04-05T18:15:23.523102+00:00 19994330.277883514762 27870000.000005140901 262864330.277884960175 1 60405.760700539 2024-04-05T18:15:24.526583+00:00 19994330.278003789485 27870000.000024385750 262864330.278024464846 1 60405.760712122 2024-04-05T18:15:25.527295+00:00 19994330.277898531407 27869999.999968446791 262864330.277863264084 1 60405.760723723 2024-04-05T18:15:26.529700+00:00 19994330.277980707586 27869999.999970048666 262864330.277947068214 1 60405.760735305 2024-04-05T18:15:27.530308+00:00 19994330.277995597571 27870000.000013284385 262864330.278005182743 1 60405.760746790 2024-04-05T18:15:28.522642+00:00 19994330.277911193669 27869999.999993402511 262864330.277900904417 1 60405.760758418 2024-04-05T18:15:29.527274+00:00 19994330.277989868075 27869999.999997455627 262864330.277983635664 1 60405.760769951 2024-04-05T18:15:30.523754+00:00 19994330.277926139534 27870000.000044532120 262864330.277966976166 1 60405.760781504 2024-04-05T18:15:31.521953+00:00 19994330.277854207903 27869999.999980855733 262864330.277831375599 1 60405.760793053 2024-04-05T18:15:32.519776+00:00 19994330.277751777321 27869999.999984472990 262864330.277732551098 1 60405.760804642 2024-04-05T18:15:33.521121+00:00 19994330.277895417064 27870000.000022128224 262864330.277913838625 1 60405.760816258 2024-04-05T18:15:34.524746+00:00 19994330.278026290238 27870000.000008303672 262864330.278030902147 1 60405.760827799 2024-04-05T18:15:35.521820+00:00 19994330.278062779456 27869999.999986149371 262864330.278045237064 1 60405.760839402 2024-04-05T18:15:36.524319+00:00 19994330.278139881790 27870000.000019002706 262864330.278155207634 1 60405.760850951 2024-04-05T18:15:37.522121+00:00 19994330.277699027210 27869999.999993965030 262864330.277689307928 1 60405.760862500 2024-04-05T18:15:38.520037+00:00 19994330.277833983302 27869999.999984376132 262864330.277814686298 1 60405.760874076 2024-04-05T18:15:39.520181+00:00 19994330.278159335256 27869999.999954834580 262864330.278110444546 1 60405.760885652 2024-04-05T18:15:40.520335+00:00 19994330.277880523354 27869999.999999161810 262864330.277875989676 1 60405.760897221 2024-04-05T18:15:41.519851+00:00 19994330.278032947332 27869999.999997612089 262864330.278026878834 1 60405.760908834 2024-04-05T18:15:42.523244+00:00 19994330.277922231704 27870000.000018294901 262864330.277936846018 1 60405.760920383 2024-04-05T18:15:43.521064+00:00 19994330.277872338891 27869999.999989226460 262864330.277857840061 1 60405.760931985 2024-04-05T18:15:44.523499+00:00 19994330.278329540044 27869999.999993588775 262864330.278319448233 1 60405.760943737 2024-04-05T18:15:45.538893+00:00 19994330.277897715569 27870000.000034809113 262864330.277928829193 1 60405.760955229 2024-04-05T18:15:46.531834+00:00 19994330.278080634773 27870000.000002563000 262864330.278079509735 1 60405.760966663 2024-04-05T18:15:47.519690+00:00 19994330.278120879084 27870000.000002834946 262864330.278120011091 1 60405.760978321 2024-04-05T18:15:48.526890+00:00 19994330.277897663414 27869999.999988127500 262864330.277882099152 1 60405.760989961 2024-04-05T18:15:49.532605+00:00 19994330.277953799814 27869999.999990105629 262864330.277940213680 1 60405.761001443 2024-04-05T18:15:50.524637+00:00 19994330.277983423322 27869999.999987773597 262864330.277967512608 1 60405.761012992 2024-04-05T18:15:51.522552+00:00 19994330.277693521231 27869999.999964237213 262864330.277654051781 1 60405.761024730 2024-04-05T18:15:52.536664+00:00 19994330.277917630970 27870000.000013489276 262864330.277927428484 1 60405.761036145 2024-04-05T18:15:53.522918+00:00 19994330.278019979596 27869999.999993022531 262864330.278009295464 1 60405.761047740 2024-04-05T18:15:54.524767+00:00 19994330.277883745730 27869999.999986108392 262864330.277866154909 1 60405.761059399 2024-04-05T18:15:55.532073+00:00 19994330.277882575989 27869999.999982316047 262864330.277861207724 1 60405.761071079 2024-04-05T18:15:56.541284+00:00 19994330.277846582234 27870000.000001974404 262864330.277844846249 1 60405.761082502 2024-04-05T18:15:57.528159+00:00 19994330.278063137084 27869999.999981772155 262864330.278041213751 1 60405.761094084 2024-04-05T18:15:58.528815+00:00 19994330.277964774519 27870000.000030193478 262864330.277991265059 1 60405.761105763 2024-04-05T18:15:59.537886+00:00 19994330.277895048261 27869999.999959275126 262864330.277850627899 1 60405.761117258 2024-04-05T18:16:00.531121+00:00 19994330.277885671705 27870000.000011168420 262864330.277893155813 1 60405.761128820 2024-04-05T18:16:01.530063+00:00 19994330.278113793582 27869999.999990843236 262864330.278100937605 1 60405.761140391 2024-04-05T18:16:02.529795+00:00 19994330.277941741049 27869999.999996427447 262864330.277934461832 1 60405.761151937 2024-04-05T18:16:03.527374+00:00 19994330.278228633106 27870000.000014625490 262864330.278239578009 1 60405.761163539 2024-04-05T18:16:04.529754+00:00 19994330.277900908142 27870000.000001989305 262864330.277899205685 1 60405.761175076 2024-04-05T18:16:05.526506+00:00 19994330.277819309384 27869999.999959625304 262864330.277775228024 1 60405.761186674 2024-04-05T18:16:06.528627+00:00 19994330.277939755470 27870000.000067789108 262864330.278003871441 1 60405.761198243 2024-04-05T18:16:07.528194+00:00 19994330.277959074825 27869999.999989826232 262864330.277945220470 1 60405.761209820 2024-04-05T18:16:08.528496+00:00 19994330.278058789670 27870000.000000800937 262864330.278055906296 1 60405.761221349 2024-04-05T18:16:09.524519+00:00 19994330.278026662767 27869999.999996468425 262864330.278019458055 1 60405.761232887 2024-04-05T18:16:10.521464+00:00 19994330.277837619185 27870000.000007949769 262864330.277841866016 1 60405.761244528 2024-04-05T18:16:11.527238+00:00 19994330.277857694775 27869999.999989680946 262864330.277843683958 1 60405.761256087 2024-04-05T18:16:12.525875+00:00 19994330.278120737523 27869999.999981969595 262864330.278099000454 1 60405.761267674 2024-04-05T18:16:13.527003+00:00 19994330.277628287673 27869999.999986514449 262864330.277611136436 1 60405.761279193 2024-04-05T18:16:14.522243+00:00 19994330.278119247407 27870000.000002905726 262864330.278118461370 1 60405.761290748 2024-04-05T18:16:15.520615+00:00 19994330.277985520661 27870000.000021230429 262864330.278003036976 1 60405.761302358 2024-04-05T18:16:16.523791+00:00 19994330.277908086777 27870000.000003915280 262864330.277908295393 1 60405.761313928 2024-04-05T18:16:17.523392+00:00 19994330.277994159609 27870000.000008355826 262864330.277998805046 1 60405.761325607 2024-04-05T18:16:18.532455+00:00 19994330.278082851321 27870000.000046830624 262864330.278125971556 1 60405.761337060 2024-04-05T18:16:19.522027+00:00 19994330.277958944440 27869999.999988939613 262864330.277944207191 1 60405.761348653 2024-04-05T18:16:20.523629+00:00 19994330.277803070843 27869999.999979589134 262864330.277778953314 1 60405.761360467 2024-04-05T18:16:21.544357+00:00 19994330.278090365231 27869999.999982520938 262864330.278069198132 1 60405.761371831 2024-04-05T18:16:22.526229+00:00 19994330.277710672468 27869999.999999571592 262864330.277706563473 1 60405.761383429 2024-04-05T18:16:23.528261+00:00 19994330.278061080724 27869999.999966699630 262864330.278024107218 1 60405.761395000 2024-04-05T18:16:24.528040+00:00 19994330.277946922928 27870000.000022929162 262864330.277966141701 1 60405.761406559 2024-04-05T18:16:25.526740+00:00 19994330.278075817972 27870000.000039651990 262864330.278111755848 1 60405.761418313 2024-04-05T18:16:26.542231+00:00 19994330.277985505760 27870000.000008571893 262864330.277990400791 1 60405.761429871 2024-04-05T18:16:27.540882+00:00 19994330.277710806578 27869999.999968644232 262864330.277675747871 1 60405.761441473 2024-04-05T18:16:28.543295+00:00 19994330.278117548674 27870000.000022187829 262864330.278136014938 1 60405.761452806 2024-04-05T18:16:29.522457+00:00 19994330.277865160257 27869999.999963473529 262864330.277824938297 1 60405.761464397 2024-04-05T18:16:30.523885+00:00 19994330.277852743864 27870000.000014334917 262864330.277863383293 1 60405.761476001 2024-04-05T18:16:31.526481+00:00 19994330.277823641896 27870000.000010743737 262864330.277830660343 1 60405.761487599 2024-04-05T18:16:32.528492+00:00 19994330.277864482254 27870000.000018816441 262864330.277879595757 1 60405.761499154 2024-04-05T18:16:33.526911+00:00 19994330.278113026172 27869999.999973762780 262864330.278083115816 1 60405.761510643 2024-04-05T18:16:34.519586+00:00 19994330.277958765626 27869999.999949604273 262864330.277904689312 1 60405.761522271 2024-04-05T18:16:35.524202+00:00 19994330.278056398034 27869999.999996319413 262864330.278048992157 1 60405.761533953 2024-04-05T18:16:36.533544+00:00 19994330.277899123728 27869999.999999500811 262864330.277894914150 1 60405.761545402 2024-04-05T18:16:37.522681+00:00 19994330.277984142303 27869999.999996073544 262864330.277976512909 1 60405.761556960 2024-04-05T18:16:38.521370+00:00 19994330.278084963560 27869999.999983295798 262864330.278064578772 1 60405.761568531 2024-04-05T18:16:39.521092+00:00 19994330.277991443872 27869999.999991551042 262864330.277979284525 1 60405.761580106 2024-04-05T18:16:40.521135+00:00 19994330.278052996844 27870000.000008922070 262864330.278058201075 1 60405.761591693 2024-04-05T18:16:41.522274+00:00 19994330.277811951935 27870000.000071112067 262864330.277879357338 1 60405.761603282 2024-04-05T18:16:42.523582+00:00 19994330.277745608240 27870000.000011522323 262864330.277753442526 1 60405.761614875 2024-04-05T18:16:43.525220+00:00 19994330.277988813818 27870000.000006165355 262864330.277991294861 1 60405.761626388 2024-04-05T18:16:44.519939+00:00 19994330.278024774045 27869999.999992612749 262864330.278013676405 1 60405.761637973 2024-04-05T18:16:45.520847+00:00 19994330.277773857117 27869999.999976005405 262864330.277746170759 1 60405.761649547 2024-04-05T18:16:46.520892+00:00 19994330.277581375092 27869999.999971162528 262864330.277548819780 1 60405.761661443 2024-04-05T18:16:47.548704+00:00 19994330.278093338013 27870000.000020448118 262864330.278110086918 1 60405.761672734 2024-04-05T18:16:48.524194+00:00 19994330.277763240039 27870000.000056557357 262864330.277816116810 1 60405.761684339 2024-04-05T18:16:49.526912+00:00 19994330.278075687587 27869999.999998155981 262864330.278070151806 1 60405.761696022 2024-04-05T18:16:50.536279+00:00 19994330.277832381427 27870000.000013276935 262864330.277841985226 1 60405.761707578 2024-04-05T18:16:51.534743+00:00 19994330.278010375798 27869999.999987136573 262864330.277993798256 1 60405.761719025 2024-04-05T18:16:52.523775+00:00 19994330.277832258493 27870000.000008471310 262864330.277837038040 1 60405.761730759 2024-04-05T18:16:53.537627+00:00 19994330.277936901897 27870000.000044375658 262864330.277977585793 1 60405.761742317 2024-04-05T18:16:54.536154+00:00 19994330.278058145195 27869999.999981753528 262864330.278036206961 1 60405.761753869 2024-04-05T18:16:55.534260+00:00 19994330.277784541249 27870000.000042356551 262864330.277823209763 1 60405.761765301 2024-04-05T18:16:56.522038+00:00 19994330.277915824205 27869999.999984554946 262864330.277896702290 1 60405.761776891 2024-04-05T18:16:57.523371+00:00 19994330.277948264033 27870000.000001292676 262864330.277945846319 1 60405.761788522 2024-04-05T18:16:58.528328+00:00 19994330.277869623154 27869999.999998100102 262864330.277864009142 1 60405.761800089 2024-04-05T18:16:59.527716+00:00 19994330.277939464897 27870000.000027768314 262864330.277963548899 1 60405.761811737 2024-04-05T18:17:00.534031+00:00 19994330.278174821287 27869999.999978888780 262864330.278150022030 1 60405.761823415 2024-04-05T18:17:01.543040+00:00 19994330.277866452932 27869999.999994829297 262864330.277857571840 1 60405.761834751 2024-04-05T18:17:02.522479+00:00 19994330.277796182781 27869999.999998029321 262864330.277790516615 1 60405.761846307 2024-04-05T18:17:03.520921+00:00 19994330.278101503849 27870000.000016313046 262864330.278114110231 1 60405.761857876 2024-04-05T18:17:04.520431+00:00 19994330.277726829052 27869999.999988954514 262864330.277712076902 1 60405.761869447 2024-04-05T18:17:05.520212+00:00 19994330.278090529144 27870000.000038668513 262864330.278125524521 1 60405.761881071 2024-04-05T18:17:06.524514+00:00 19994330.277785994112 27869999.999982193112 262864330.277764469385 1 60405.761892611 2024-04-05T18:17:07.521557+00:00 19994330.278069354594 27869999.999954786152 262864330.278020441532 1 60405.761904187 2024-04-05T18:17:08.521743+00:00 19994330.277838118374 27870000.000004149973 262864330.277838557959 1 60405.761915752 2024-04-05T18:17:09.520954+00:00 19994330.277936995029 27869999.999987307936 262864330.277920603752 1 60405.761927346 2024-04-05T18:17:10.522695+00:00 19994330.278083916754 27870000.000021971762 262864330.278102189302 1 60405.761938982 2024-04-05T18:17:11.528006+00:00 19994330.277916233987 27870000.000023800880 262864330.277936339378 1 60405.761950519 2024-04-05T18:17:12.524820+00:00 19994330.277677286416 27869999.999947633594 262864330.277621239424 1 60405.761962069 2024-04-05T18:17:13.522787+00:00 19994330.277884751558 27870000.000016827136 262864330.277897894382 1 60405.761973750 2024-04-05T18:17:14.532007+00:00 19994330.278143435717 27869999.999989174306 262864330.278128921986 1 60405.761985288 2024-04-05T18:17:15.528840+00:00 19994330.277948636562 27869999.999950502068 262864330.277895450592 1 60405.761996944 2024-04-05T18:17:16.535976+00:00 19994330.277881890535 27870000.000006888062 262864330.277885079384 1 60405.762008508 2024-04-05T18:17:17.535107+00:00 19994330.277796361595 27869999.999997079372 262864330.277789741755 1 60405.762020042 2024-04-05T18:17:18.531637+00:00 19994330.277789272368 27870000.000007942319 262864330.277793496847 1 60405.762031589 2024-04-05T18:17:19.529309+00:00 19994330.278132826090 27870000.000015445054 262864330.278144568205 1 60405.762043152 2024-04-05T18:17:20.528311+00:00 19994330.278160031885 27870000.000048615038 262864330.278204947710 1 60405.762054755 2024-04-05T18:17:21.530865+00:00 19994330.277763016522 27870000.000042270869 262864330.277801573277 1 60405.762066221 2024-04-05T18:17:22.521516+00:00 19994330.277661491185 27869999.999944988638 262864330.277602791786 1 60405.762077973 2024-04-05T18:17:23.536904+00:00 19994330.277945317328 27870000.000013213605 262864330.277954816818 1 60405.762089411 2024-04-05T18:17:24.525084+00:00 19994330.277913141996 27869999.999991159886 262864330.277900606394 1 60405.762101070 2024-04-05T18:17:25.532426+00:00 19994330.278378318995 27870000.000011425465 262864330.278386026621 1 60405.762112553 2024-04-05T18:17:26.524613+00:00 19994330.277847111225 27869999.999972760677 262864330.277816176414 1 60405.762124196 2024-04-05T18:17:27.530537+00:00 19994330.277732111514 27870000.000000696629 262864330.277729094028 1 60405.762135775 2024-04-05T18:17:28.530959+00:00 19994330.277805235237 27870000.000021334738 262864330.277822881937 1 60405.762147341 2024-04-05T18:17:29.530285+00:00 19994330.278085529804 27870000.000015962869 262864330.278097808361 1 60405.762158948 2024-04-05T18:17:30.533140+00:00 19994330.277917649597 27869999.999970059842 262864330.277884006500 1 60405.762170440 2024-04-05T18:17:31.525957+00:00 19994330.278063051403 27869999.999983180314 262864330.278042554855 1 60405.762182041 2024-04-05T18:17:32.528368+00:00 19994330.277831651270 27869999.999992754310 262864330.277820706367 1 60405.762193713 2024-04-05T18:17:33.536821+00:00 19994330.277849502861 27870000.000036694109 262864330.277882486582 1 60405.762205249 2024-04-05T18:17:34.533542+00:00 19994330.277978919446 27869999.999995835125 262864330.277971059084 1 60405.762216735 2024-04-05T18:17:35.525875+00:00 19994330.277925502509 27869999.999999132007 262864330.277920931578 1 60405.762228461 2024-04-05T18:17:36.539033+00:00 19994330.277909513563 27870000.000030826777 262864330.277936637402 1 60405.762239900 2024-04-05T18:17:37.527407+00:00 19994330.278209932148 27869999.999978311360 262864330.278184533119 1 60405.762251469 2024-04-05T18:17:38.526953+00:00 19994330.277827855200 27869999.999989502132 262864330.277813673019 1 60405.762263064 2024-04-05T18:17:39.528709+00:00 19994330.277760248631 27869999.999972570688 262864330.277729123831 1 60405.762274718 2024-04-05T18:17:40.535657+00:00 19994330.278092008084 27870000.000019039959 262864330.278107345104 1 60405.762286174 2024-04-05T18:17:41.525465+00:00 19994330.277846574783 27870000.000004176050 262864330.277847051620 1 60405.762297731 2024-04-05T18:17:42.524001+00:00 19994330.277857594192 27870000.000000797212 262864330.277854710817 1 60405.762309443 2024-04-05T18:17:43.535850+00:00 19994330.278285324574 27870000.000020738691 262864330.278302371502 1 60405.762320978 2024-04-05T18:17:44.532504+00:00 19994330.277875550091 27869999.999993897974 262864330.277865737677 1 60405.762332623 2024-04-05T18:17:45.538639+00:00 19994330.277910742909 27870000.000033713877 262864330.277940750122 1 60405.762344079 2024-04-05T18:17:46.528422+00:00 19994330.278028141707 27869999.999974731356 262864330.277999162674 1 60405.762355737 2024-04-05T18:17:47.535705+00:00 19994330.277938265353 27870000.000057503581 262864330.277992099524 1 60405.762367222 2024-04-05T18:17:48.527940+00:00 19994330.277969576418 27869999.999967958778 262864330.277933835983 1 60405.762378924 2024-04-05T18:17:49.538981+00:00 19994330.278005700558 27869999.999970108271 262864330.277972102165 1 60405.762390374 2024-04-05T18:17:50.528281+00:00 19994330.277890112251 27869999.999972738326 262864330.277859151363 1 60405.762401935 2024-04-05T18:17:51.527203+00:00 19994330.277695152909 27869999.999969106168 262864330.277660548687 1 60405.762414045 2024-04-05T18:17:52.573487+00:00 19994330.277938440442 27869999.999980099499 262864330.277914822102 1 60405.762425057 2024-04-05T18:17:53.524877+00:00 19994330.277955479920 27869999.999978892505 262864330.277930676937 1 60405.762436769 2024-04-05T18:17:54.536814+00:00 19994330.278002161533 27870000.000019289553 262864330.278017759323 1 60405.762448271 2024-04-05T18:17:55.530635+00:00 19994330.277900874615 27869999.999993950129 262864330.277891129255 1 60405.762459761 2024-04-05T18:17:56.523378+00:00 19994330.277906533331 27870000.000000074506 262864330.277902901173 1 60405.762471375 2024-04-05T18:17:57.526827+00:00 19994330.277942970395 27870000.000029366463 262864330.277968645096 1 60405.762482920 2024-04-05T18:17:58.524301+00:00 19994330.277821276337 27870000.000059921294 262864330.277877509594 1 60405.762494563 2024-04-05T18:17:59.530271+00:00 19994330.277754556388 27870000.000028889626 262864330.277779728174 1 60405.762506093 2024-04-05T18:18:00.526477+00:00 19994330.278104078025 27870000.000027433038 262864330.278127789497 1 60405.762517705 2024-04-05T18:18:01.529687+00:00 19994330.277896545827 27869999.999996252358 262864330.277889102697 1 60405.762529220 2024-04-05T18:18:02.524653+00:00 19994330.278203796595 27870000.000024683774 262864330.278224766254 1 60405.762540869 2024-04-05T18:18:03.531087+00:00 19994330.277936533093 27869999.999994654208 262864330.277927517891 1 60405.762552457 2024-04-05T18:18:04.532314+00:00 19994330.278172135353 27870000.000043079257 262864330.278211534023 1 60405.762564075 2024-04-05T18:18:05.536048+00:00 19994330.277811169624 27870000.000023175031 262864330.277830660343 1 60405.762575546 2024-04-05T18:18:06.527149+00:00 19994330.277975440025 27869999.999986797571 262864330.277958542109 1 60405.762587173 2024-04-05T18:18:07.531760+00:00 19994330.277919083834 27870000.000062368810 262864330.277977764606 1 60405.762598698 2024-04-05T18:18:08.527539+00:00 19994330.277964748442 27869999.999991521239 262864330.277952581644 1 60405.762610291 2024-04-05T18:18:09.529147+00:00 19994330.277742929757 27869999.999981243163 262864330.277720481157 1 60405.762621799 2024-04-05T18:18:10.523379+00:00 19994330.277998529375 27870000.000008780509 262864330.278003633022 1 60405.762633401 2024-04-05T18:18:11.525812+00:00 19994330.277898661792 27870000.000028710812 262864330.277923673391 1 60405.762644995 2024-04-05T18:18:12.527519+00:00 19994330.278007514775 27869999.999904464930 262864330.277908265591 1 60405.762656634 2024-04-05T18:18:13.533141+00:00 19994330.277959778905 27870000.000003296882 262864330.277959406376 1 60405.762668211 2024-04-05T18:18:14.533441+00:00 19994330.277899645269 27869999.999979931861 262864330.277875900269 1 60405.762679754 2024-04-05T18:18:15.530738+00:00 19994330.277902312577 27870000.000046376139 262864330.277944982052 1 60405.762691349 2024-04-05T18:18:16.532533+00:00 19994330.278014089912 27869999.999985884875 262864330.277996271849 1 60405.762702893 2024-04-05T18:18:17.529916+00:00 19994330.278125867248 27869999.999976359308 262864330.278098523617 1 60405.762714409 2024-04-05T18:18:18.524986+00:00 19994330.277952108532 27870000.000046059489 262864330.277994483709 1 60405.762725972 2024-04-05T18:18:19.523959+00:00 19994330.277880236506 27869999.999962817878 262864330.277839362621 1 60405.762737571 2024-04-05T18:18:20.526109+00:00 19994330.277953781188 27869999.999999381602 262864330.277949452400 1 60405.762749365 2024-04-05T18:18:21.545138+00:00 19994330.278044391423 27870000.000076912344 262864330.278117626905 1 60405.762760753 2024-04-05T18:18:22.529063+00:00 19994330.277894016355 27869999.999968908727 262864330.277859240770 1 60405.762772292 2024-04-05T18:18:23.526031+00:00 19994330.278048925102 27870000.000011768192 262864330.278057008982 1 60405.762783855 2024-04-05T18:18:24.525057+00:00 19994330.278259597719 27870000.000019188970 262864330.278275102377 1 60405.762795379 2024-04-05T18:18:25.520760+00:00 19994330.277715072036 27870000.000039398670 262864330.277750790119 1 60405.762806939 2024-04-05T18:18:26.519510+00:00 19994330.277944494039 27870000.000029146671 262864330.277969956398 1 60405.762818649 2024-04-05T18:18:27.531292+00:00 19994330.277823816985 27870000.000013642013 262864330.277833759785 1 60405.762830148 2024-04-05T18:18:28.524822+00:00 19994330.277889609337 27869999.999976664782 262864330.277862578630 1 60405.762841804 2024-04-05T18:18:29.531855+00:00 19994330.278117399663 27869999.999970741570 262864330.278084427118 1 60405.762853315 2024-04-05T18:18:30.526413+00:00 19994330.277796193957 27870000.000000819564 262864330.277793347836 1 60405.762864872 2024-04-05T18:18:31.524985+00:00 19994330.278062943369 27869999.999957799911 262864330.278017044067 1 60405.762876440 2024-04-05T18:18:32.524445+00:00 19994330.277788046747 27869999.999999556690 262864330.277783900499 1 60405.762887994 2024-04-05T18:18:33.522648+00:00 19994330.277903035283 27869999.999962925911 262864330.277862250805 1 60405.762899618 2024-04-05T18:18:34.526949+00:00 19994330.277826845646 27870000.000000629574 262864330.277823776007 1 60405.762911119 2024-04-05T18:18:35.520701+00:00 19994330.277999255806 27870000.000027876347 262864330.278023421764 1 60405.762922737 2024-04-05T18:18:36.524445+00:00 19994330.278003584594 27869999.999967977405 262864330.277967870235 1 60405.762934390 2024-04-05T18:18:37.531356+00:00 19994330.277971029282 27870000.000009834766 262864330.277977168560 1 60405.762945914 2024-04-05T18:18:38.526920+00:00 19994330.277997899801 27870000.000036515296 262864330.278030723333 1 60405.762957422 2024-04-05T18:18:39.521222+00:00 19994330.277965623885 27869999.999985385686 262864330.277947336435 1 60405.762969092 2024-04-05T18:18:40.529574+00:00 19994330.277586642653 27870000.000020273030 262864330.277603209019 1 60405.762980630 2024-04-05T18:18:41.526427+00:00 19994330.277885738760 27870000.000007614493 262864330.277889668941 1 60405.762992151 2024-04-05T18:18:42.521865+00:00 19994330.278025574982 27870000.000007264316 262864330.278029143810 1 60405.763003777 2024-04-05T18:18:43.526349+00:00 19994330.277989756316 27869999.999948363751 262864330.277934402227 1 60405.763015352 2024-04-05T18:18:44.526390+00:00 19994330.277988597751 27869999.999955762178 262864330.277940690517 1 60405.763026902 2024-04-05T18:18:45.524312+00:00 19994330.277878131717 27869999.999987181276 262864330.277861624956 1 60405.763038485 2024-04-05T18:18:46.525078+00:00 19994330.278032332659 27869999.999990534037 262864330.278019160032 1 60405.763050053 2024-04-05T18:18:47.524559+00:00 19994330.277951978147 27870000.000009119511 262864330.277957409620 1 60405.763061643 2024-04-05T18:18:48.525932+00:00 19994330.277871306986 27870000.000013288110 262864330.277880907059 1 60405.763073159 2024-04-05T18:18:49.520984+00:00 19994330.278021741658 27870000.000002920628 262864330.278020977974 1 60405.763084746 2024-04-05T18:18:50.522059+00:00 19994330.278172817081 27870000.000016197562 262864330.278185337782 1 60405.763096367 2024-04-05T18:18:51.526144+00:00 19994330.277706276625 27869999.999987155199 262864330.277689725161 1 60405.763107936 2024-04-05T18:18:52.525702+00:00 19994330.278009623289 27870000.000020612031 262864330.278026551008 1 60405.763119483 2024-04-05T18:18:53.523319+00:00 19994330.278008058667 27869999.999945186079 262864330.277949571609 1 60405.763131060 2024-04-05T18:18:54.523555+00:00 19994330.277856864035 27870000.000015683472 262864330.277868837118 1 60405.763142624 2024-04-05T18:18:55.522736+00:00 19994330.277810744941 27869999.999941032380 262864330.277748078108 1 60405.763154182 2024-04-05T18:18:56.521337+00:00 19994330.277824554592 27869999.999976973981 262864330.277797818184 1 60405.763165831 2024-04-05T18:18:57.527807+00:00 19994330.278074208647 27869999.999987699091 262864330.278058201075 1 60405.763177331 2024-04-05T18:18:58.521367+00:00 19994330.277923744172 27869999.999964345247 262864330.277884393930 1 60405.763188995 2024-04-05T18:18:59.529166+00:00 19994330.277886852622 27870000.000032745302 262864330.277915894985 1 60405.763200470 2024-04-05T18:19:00.520597+00:00 19994330.278076753020 27870000.000043906271 262864330.278116941452 1 60405.763212066 2024-04-05T18:19:01.522525+00:00 19994330.278033968061 27870000.000005226582 262864330.278035491705 1 60405.763223681 2024-04-05T18:19:02.526052+00:00 19994330.277854464948 27870000.000044535846 262864330.277895301580 1 60405.763235261 2024-04-05T18:19:03.526550+00:00 19994330.277914732695 27870000.000027138740 262864330.277938187122 1 60405.763246790 2024-04-05T18:19:04.522647+00:00 19994330.278009399772 27870000.000073246658 262864330.278078973293 1 60405.763258466 2024-04-05T18:19:05.531409+00:00 19994330.277943849564 27869999.999968245625 262864330.277908384800 1 60405.763270030 2024-04-05T18:19:06.530603+00:00 19994330.277888435870 27870000.000013716519 262864330.277898460627 1 60405.763281529 2024-04-05T18:19:07.524109+00:00 19994330.277908962220 27870000.000010993332 262864330.277916252613 1 60405.763293136 2024-04-05T18:19:08.526946+00:00 19994330.277822665870 27870000.000031113625 262864330.277850091457 1 60405.763304684 2024-04-05T18:19:09.524723+00:00 19994330.278003461659 27870000.000014286488 262864330.278014034033 1 60405.763316241 2024-04-05T18:19:10.523251+00:00 19994330.277702193707 27869999.999988593161 262864330.277687072754 1 60405.763327791 2024-04-05T18:19:11.521173+00:00 19994330.277871552855 27869999.999964118004 262864330.277831971645 1 60405.763339438 2024-04-05T18:19:12.527402+00:00 19994330.278173346072 27870000.000030439347 262864330.278200089931 1 60405.763350940 2024-04-05T18:19:13.521229+00:00 19994330.278014373034 27869999.999969545752 262864330.277980208397 1 60405.763362579 2024-04-05T18:19:14.526795+00:00 19994330.277908958495 27870000.000022064894 262864330.277927309275 1 60405.763374098 2024-04-05T18:19:15.522068+00:00 19994330.278031516820 27870000.000003091991 262864330.278030931950 1 60405.763385731 2024-04-05T18:19:16.527183+00:00 19994330.277927026153 27869999.999987732619 262864330.277911067009 1 60405.763397280 2024-04-05T18:19:17.525012+00:00 19994330.278091344982 27869999.999978896230 262864330.278066545725 1 60405.763408829 2024-04-05T18:19:18.522810+00:00 19994330.278000220656 27870000.000058937818 262864330.278055489063 1 60405.763420404 2024-04-05T18:19:19.522880+00:00 19994330.278078921139 27869999.999996274710 262864330.278071492910 1 60405.763432031 2024-04-05T18:19:20.527527+00:00 19994330.278041116893 27869999.999996140599 262864330.278033554554 1 60405.763443520 2024-04-05T18:19:21.520175+00:00 19994330.277897778898 27870000.000029843301 262864330.277923911810 1 60405.763455180 2024-04-05T18:19:22.527566+00:00 19994330.277994208038 27870000.000004380941 262864330.277994900942 1 60405.763466679 2024-04-05T18:19:23.521017+00:00 19994330.277762901038 27870000.000003024936 262864330.277762234211 1 60405.763478241 2024-04-05T18:19:24.520021+00:00 19994330.278018575162 27870000.000064082444 262864330.278078943491 1 60405.763489847 2024-04-05T18:19:25.522739+00:00 19994330.277875542641 27870000.000008959323 262864330.277880817652 1 60405.763501444 2024-04-05T18:19:26.524794+00:00 19994330.277832373977 27869999.999968301505 262864330.277796983719 1 60405.763513005 2024-04-05T18:19:27.523685+00:00 19994330.278029326349 27869999.999994076788 262864330.278019696474 1 60405.763524567 2024-04-05T18:19:28.522606+00:00 19994330.278121162206 27870000.000015717000 262864330.278133183718 1 60405.763536163 2024-04-05T18:19:29.524492+00:00 19994330.277981620282 27869999.999999791384 262864330.277977705002 1 60405.763547742 2024-04-05T18:19:30.524907+00:00 19994330.278113767505 27869999.999973949045 262864330.278084039688 1 60405.763559310 2024-04-05T18:19:31.524360+00:00 19994330.277666158974 27870000.000024829060 262864330.277687281370 1 60405.763571017 2024-04-05T18:19:32.535872+00:00 19994330.278001323342 27870000.000042784959 262864330.278040409088 1 60405.763582408 2024-04-05T18:19:33.520101+00:00 19994330.277916431427 27870000.000029210001 262864330.277941942215 1 60405.763594033 2024-04-05T18:19:34.524447+00:00 19994330.277887307107 27870000.000068016350 262864330.277951627970 1 60405.763605541 2024-04-05T18:19:35.518759+00:00 19994330.278261039406 27869999.999961640686 262864330.278218984604 1 60405.763617146 2024-04-05T18:19:36.521419+00:00 19994330.277801226825 27869999.999987378716 262864330.277784883976 1 60405.763628786 2024-04-05T18:19:37.527166+00:00 19994330.277991294861 27869999.999966140836 262864330.277953743935 1 60405.763640371 2024-04-05T18:19:38.528041+00:00 19994330.277870845050 27869999.999969575554 262864330.277836710215 1 60405.763651900 2024-04-05T18:19:39.524196+00:00 19994330.277840461582 27870000.000010196120 262864330.277846962214 1 60405.763663467 2024-04-05T18:19:40.523570+00:00 19994330.277839086950 27870000.000007398427 262864330.277842789888 1 60405.763675017 2024-04-05T18:19:41.521509+00:00 19994330.278085757047 27870000.000030983239 262864330.278113067150 1 60405.763686678 2024-04-05T18:19:42.528979+00:00 19994330.277880858630 27870000.000044934452 262864330.277922093868 1 60405.763698171 2024-04-05T18:19:43.521945+00:00 19994330.277951873839 27870000.000014167279 262864330.277962327003 1 60405.763709736 2024-04-05T18:19:44.521143+00:00 19994330.277839124203 27869999.999981112778 262864330.277816534042 1 60405.763721377 2024-04-05T18:19:45.526998+00:00 19994330.277977127582 27870000.000006306916 262864330.277979761362 1 60405.763732911 2024-04-05T18:19:46.523515+00:00 19994330.277953192592 27869999.999959092587 262864330.277908563614 1 60405.763744465 2024-04-05T18:19:47.521806+00:00 19994330.277771972120 27869999.999951899052 262864330.277720183134 1 60405.763756066 2024-04-05T18:19:48.524062+00:00 19994330.277891002595 27870000.000019803643 262864330.277907103300 1 60405.763767621 2024-04-05T18:19:49.522479+00:00 19994330.277878314257 27870000.000027071685 262864330.277901679277 1 60405.763779193 2024-04-05T18:19:50.522259+00:00 19994330.278039000928 27870000.000015962869 262864330.278051286936 1 60405.763790774 2024-04-05T18:19:51.522837+00:00 19994330.277978468686 27869999.999962460250 262864330.277937233448 1 60405.763802359 2024-04-05T18:19:52.523801+00:00 19994330.278081919998 27869999.999984968454 262864330.278063207865 1 60405.763813878 2024-04-05T18:19:53.519060+00:00 19994330.278043814003 27870000.000033680350 262864330.278073787689 1 60405.763825506 2024-04-05T18:19:54.523699+00:00 19994330.277706541121 27869999.999962415546 262864330.277665257454 1 60405.763837039 2024-04-05T18:19:55.520195+00:00 19994330.277978666127 27870000.000010292977 262864330.277985244989 1 60405.763848668 2024-04-05T18:19:56.524906+00:00 19994330.278105948120 27870000.000032454729 262864330.278134703636 1 60405.763860227 2024-04-05T18:19:57.523571+00:00 19994330.277932174504 27869999.999992731959 262864330.277921199799 1 60405.763871792 2024-04-05T18:19:58.522800+00:00 19994330.277982596308 27870000.000023189932 262864330.278002083302 1 60405.763883378 2024-04-05T18:19:59.523851+00:00 19994330.277700334787 27869999.999954972416 262864330.277651607990 1 60405.763895005 2024-04-05T18:20:00.528482+00:00 19994330.277987066656 27870000.000032607466 262864330.278015971184 1 60405.763906936 2024-04-05T18:20:01.559303+00:00 19994330.277923136950 27869999.999972295016 262864330.277891725302 1 60405.763918724 2024-04-05T18:20:02.577727+00:00 19994330.277923997492 27869999.999999634922 262864330.277919948101 1 60405.763929741 2024-04-05T18:20:03.529675+00:00 19994330.277974855155 27869999.999959059060 262864330.277930200100 1 60405.763941365 2024-04-05T18:20:04.533936+00:00 19994330.277965385467 27870000.000042214990 262864330.278003901243 1 60405.763952906 2024-04-05T18:20:05.531068+00:00 19994330.277861706913 27870000.000034943223 262864330.277892947197 1 60405.763964613 2024-04-05T18:20:06.542598+00:00 19994330.277907680720 27869999.999968972057 262864330.277872949839 1 60405.763976072 2024-04-05T18:20:07.532609+00:00 19994330.278197206557 27870000.000007584691 262864330.278201073408 1 60405.763987641 2024-04-05T18:20:08.532212+00:00 19994330.277875766158 27869999.999949242920 262864330.277821302414 1 60405.763999281 2024-04-05T18:20:09.537918+00:00 19994330.277845147997 27870000.000012177974 262864330.277853637934 1 60405.764010671 2024-04-05T18:20:10.521921+00:00 19994330.278082761914 27869999.999986331910 262864330.278065383434 1 60405.764022371 2024-04-05T18:20:11.532819+00:00 19994330.277814179659 27870000.000000361353 262864330.277810841799 1 60405.764033892 2024-04-05T18:20:12.528304+00:00 19994330.277934685349 27869999.999972056597 262864330.277903020382 1 60405.764045495 2024-04-05T18:20:13.530764+00:00 19994330.277983892709 27869999.999966222793 262864330.277946442366 1 60405.764057027 2024-04-05T18:20:14.527143+00:00 19994330.278073113412 27869999.999980062246 262864330.278049468994 1 60405.764068612 2024-04-05T18:20:15.528076+00:00 19994330.277986556292 27870000.000024322420 262864330.278007179499 1 60405.764080119 2024-04-05T18:20:16.522318+00:00 19994330.277828030288 27870000.000031929463 262864330.277856260538 1 60405.764091706 2024-04-05T18:20:17.523425+00:00 19994330.277697484940 27870000.000022988766 262864330.277716755867 1 60405.764103273 2024-04-05T18:20:18.522820+00:00 19994330.278162185103 27870000.000001054257 262864330.278159528971 1 60405.764114853 2024-04-05T18:20:19.523341+00:00 19994330.278129070997 27869999.999968506396 262864330.278093874454 1 60405.764126404 2024-04-05T18:20:20.521278+00:00 19994330.277801778167 27869999.999958842993 262864330.277756929398 1 60405.764138011 2024-04-05T18:20:21.524139+00:00 19994330.277900300920 27869999.999984711409 262864330.277881324291 1 60405.764149557 2024-04-05T18:20:22.521715+00:00 19994330.277880169451 27870000.000002719462 262864330.277879178524 1 60405.764161128 2024-04-05T18:20:23.521447+00:00 19994330.277937702835 27869999.999981209636 262864330.277915239334 1 60405.764172717 2024-04-05T18:20:24.522771+00:00 19994330.277808483690 27869999.999983623624 262864330.277788400650 1 60405.764184352 2024-04-05T18:20:25.527980+00:00 19994330.277756337076 27870000.000034697354 262864330.277787327766 1 60405.764195895 2024-04-05T18:20:26.525309+00:00 19994330.277827031910 27869999.999997645617 262864330.277820974588 1 60405.764207600 2024-04-05T18:20:27.536653+00:00 19994330.278070166707 27870000.000043481588 262864330.278109967709 1 60405.764219205 2024-04-05T18:20:28.539356+00:00 19994330.278048247099 27869999.999966330826 262864330.278010874987 1 60405.764230619 2024-04-05T18:20:29.525465+00:00 19994330.277817469090 27869999.999988656491 262864330.277802407742 1 60405.764242144 2024-04-05T18:20:30.521246+00:00 19994330.277854092419 27870000.000008095056 262864330.277858495712 1 60405.764253809 2024-04-05T18:20:31.529058+00:00 19994330.277760606259 27869999.999989915639 262864330.277746826410 1 60405.764265304 2024-04-05T18:20:32.522316+00:00 19994330.278243429959 27870000.000006951392 262864330.278246670961 1 60405.764276899 2024-04-05T18:20:33.524099+00:00 19994330.277818225324 27870000.000030707568 262864330.277845233679 1 60405.764288493 2024-04-05T18:20:34.525826+00:00 19994330.277742248029 27869999.999998226762 262864330.277736753225 1 60405.764300044 2024-04-05T18:20:35.523803+00:00 19994330.277916681021 27870000.000029899180 262864330.277942866087 1 60405.764311643 2024-04-05T18:20:36.525932+00:00 19994330.277903236449 27869999.999999009073 262864330.277898550034 1 60405.764323198 2024-04-05T18:20:37.524333+00:00 19994330.277954921126 27870000.000011000782 262864330.277962207794 1 60405.764334869 2024-04-05T18:20:38.532678+00:00 19994330.277730867267 27870000.000011306256 262864330.277738451958 1 60405.764346347 2024-04-05T18:20:39.524346+00:00 19994330.278092697263 27870000.000035066158 262864330.278124094009 1 60405.764357920 2024-04-05T18:20:40.524249+00:00 19994330.277857448906 27870000.000019278377 262864330.277873039246 1 60405.764369498 2024-04-05T18:20:41.524649+00:00 19994330.278163194656 27869999.999955128878 262864330.278114616871 1 60405.764381125 2024-04-05T18:20:42.529174+00:00 19994330.277930870652 27869999.999965418130 262864330.277892589569 1 60405.764392619 2024-04-05T18:20:43.522259+00:00 19994330.278192136437 27869999.999945797026 262864330.278134226799 1 60405.764404193 2024-04-05T18:20:44.522262+00:00 19994330.277776662260 27870000.000016577542 262864330.277789533138 1 60405.764415788 2024-04-05T18:20:45.524123+00:00 19994330.278075564653 27869999.999965671450 262864330.278037548065 1 60405.764427329 2024-04-05T18:20:46.521250+00:00 19994330.277832418680 27870000.000004135072 262864330.277832865715 1 60405.764438975 2024-04-05T18:20:47.527410+00:00 19994330.277909100056 27869999.999990902841 262864330.277896314859 1 60405.764450471 2024-04-05T18:20:48.520691+00:00 19994330.277936961502 27869999.999960515648 262864330.277893781662 1 60405.764462069 2024-04-05T18:20:49.522733+00:00 19994330.278063911945 27869999.999988827854 262864330.278049051762 1 60405.764473621 2024-04-05T18:20:50.520871+00:00 19994330.278056647629 27870000.000035520643 262864330.278088480234 1 60405.764485189 2024-04-05T18:20:51.520344+00:00 19994330.277892604470 27870000.000007778406 262864330.277896702290 1 60405.764496763 2024-04-05T18:20:52.520351+00:00 19994330.278027143329 27870000.000022679567 262864330.278046131134 1 60405.764508344 2024-04-05T18:20:53.520947+00:00 19994330.277770232409 27869999.999969329685 262864330.277735859156 1 60405.764519923 2024-04-05T18:20:54.521346+00:00 19994330.277670573443 27869999.999997615814 262864330.277664482594 1 60405.764531476 2024-04-05T18:20:55.519548+00:00 19994330.278013113886 27870000.000003822148 262864330.278013229370 1 60405.764543097 2024-04-05T18:20:56.523574+00:00 19994330.278088599443 27870000.000000692904 262864330.278085589409 1 60405.764554616 2024-04-05T18:20:57.518810+00:00 19994330.278118461370 27869999.999932147563 262864330.278046905994 1 60405.764566187 2024-04-05T18:20:58.518526+00:00 19994330.277743510902 27869999.999993540347 262864330.277733355761 1 60405.764577782 2024-04-05T18:20:59.520333+00:00 19994330.278043899685 27870000.000059537590 262864330.278099745512 1 60405.764589361 2024-04-05T18:21:00.520768+00:00 19994330.277724843472 27869999.999995496124 262864330.277716636658 1 60405.764601015 2024-04-05T18:21:01.527752+00:00 19994330.277874685824 27869999.999988820404 262864330.277859807014 1 60405.764612650 2024-04-05T18:21:02.533005+00:00 19994330.278277270496 27869999.999972898513 262864330.278246492147 1 60405.764624137 2024-04-05T18:21:03.525432+00:00 19994330.277647752315 27869999.999967560172 262864330.277611643076 1 60405.764635671 2024-04-05T18:21:04.521966+00:00 19994330.278340362012 27869999.999971430749 262864330.278308093548 1 60405.764647296 2024-04-05T18:21:05.526346+00:00 19994330.277848191559 27869999.999964863062 262864330.277809351683 1 60405.764658832 2024-04-05T18:21:06.523043+00:00 19994330.277881041169 27869999.999981224537 262864330.277858555317 1 60405.764670395 2024-04-05T18:21:07.522177+00:00 19994330.277931604534 27869999.999997973442 262864330.277925878763 1 60405.764682053 2024-04-05T18:21:08.529369+00:00 19994330.278015643358 27869999.999962434173 262864330.277974396944 1 60405.764693538 2024-04-05T18:21:09.521697+00:00 19994330.277572903782 27869999.999981146306 262864330.277550339699 1 60405.764705161 2024-04-05T18:21:10.525901+00:00 19994330.277883708477 27870000.000013098121 262864330.277893126011 1 60405.764716772 2024-04-05T18:21:11.529115+00:00 19994330.278093356639 27870000.000032983720 262864330.278122663498 1 60405.764728440 2024-04-05T18:21:12.537206+00:00 19994330.278070226312 27870000.000010039657 262864330.278076589108 1 60405.764739935 2024-04-05T18:21:13.530361+00:00 19994330.277946479619 27869999.999997053295 262864330.277939826250 1 60405.764751453 2024-04-05T18:21:14.525543+00:00 19994330.277969066054 27870000.000009406358 262864330.277974784374 1 60405.764763001 2024-04-05T18:21:15.523336+00:00 19994330.277972619981 27869999.999969821423 262864330.277938723564 1 60405.764774617 2024-04-05T18:21:16.526873+00:00 19994330.277775585651 27869999.999991800636 262864330.277763694525 1 60405.764786195 2024-04-05T18:21:17.527251+00:00 19994330.277883354574 27869999.999938067049 262864330.277817726135 1 60405.764797740 2024-04-05T18:21:18.524714+00:00 19994330.277856022120 27869999.999982234091 262864330.277834564447 1 60405.764809267 2024-04-05T18:21:19.520640+00:00 19994330.277805790305 27870000.000032879412 262864330.277834951878 1 60405.764820832 2024-04-05T18:21:20.519896+00:00 19994330.278014995158 27870000.000005669892 262864330.278016954660 1 60405.764832496 2024-04-05T18:21:21.527650+00:00 19994330.277715299278 27869999.999942205846 262864330.277653813362 1 60405.764844040 2024-04-05T18:21:22.525105+00:00 19994330.278035126626 27869999.999994255602 262864330.278025686741 1 60405.764855565 2024-04-05T18:21:23.520824+00:00 19994330.277942977846 27870000.000024687499 262864330.277963966131 1 60405.764867217 2024-04-05T18:21:24.527531+00:00 19994330.278070934117 27869999.999972216785 262864330.278039455414 1 60405.764878719 2024-04-05T18:21:25.521327+00:00 19994330.277937147766 27870000.000005334616 262864330.277938783169 1 60405.764890355 2024-04-05T18:21:26.526682+00:00 19994330.277773510665 27869999.999974429607 262864330.277744233608 1 60405.764901896 2024-04-05T18:21:27.523826+00:00 19994330.278071470559 27869999.999980978668 262864330.278048753738 1 60405.764913442 2024-04-05T18:21:28.521363+00:00 19994330.277931530029 27870000.000034566969 262864330.277962416410 1 60405.764925002 2024-04-05T18:21:29.520185+00:00 19994330.277913141996 27869999.999983098358 262864330.277892559767 1 60405.764936635 2024-04-05T18:21:30.525263+00:00 19994330.278047762811 27870000.000008352101 262864330.278052419424 1 60405.764948216 2024-04-05T18:21:31.525898+00:00 19994330.277823403478 27870000.000021114945 262864330.277840793133 1 60405.764959760 2024-04-05T18:21:32.523227+00:00 19994330.277828671038 27870000.000096786767 262864330.277921766043 1 60405.764971326 2024-04-05T18:21:33.522537+00:00 19994330.278092104942 27870000.000041212887 262864330.278129637241 1 60405.764982884 2024-04-05T18:21:34.521201+00:00 19994330.277727976441 27869999.999968372285 262864330.277692675591 1 60405.764994476 2024-04-05T18:21:35.522719+00:00 19994330.277856402099 27869999.999971147627 262864330.277823865414 1 60405.765006040 2024-04-05T18:21:36.521864+00:00 19994330.278133980930 27869999.999968983233 262864330.278099268675 1 60405.765017606 2024-04-05T18:21:37.521162+00:00 19994330.278188135475 27869999.999993670732 262864330.278178125620 1 60405.765029169 2024-04-05T18:21:38.520161+00:00 19994330.277909580618 27869999.999999668449 262864330.277905553579 1 60405.765040748 2024-04-05T18:21:39.520587+00:00 19994330.277871463448 27869999.999986432493 262864330.277854204178 1 60405.765052340 2024-04-05T18:21:40.522161+00:00 19994330.277771957219 27870000.000028256327 262864330.277796506882 1 60405.765063893 2024-04-05T18:21:41.520332+00:00 19994330.277816742659 27870000.000084131956 262864330.277897179127 1 60405.765075570 2024-04-05T18:21:42.529292+00:00 19994330.278000511229 27870000.000018801540 262864330.278015613556 1 60405.765087047 2024-04-05T18:21:43.520830+00:00 19994330.277717009187 27869999.999978318810 262864330.277691602707 1 60405.765098706 2024-04-05T18:21:44.528227+00:00 19994330.277947057039 27870000.000029299408 262864330.277972668409 1 60405.765110202 2024-04-05T18:21:45.521476+00:00 19994330.277868624777 27869999.999986886978 262864330.277851819992 1 60405.765121756 2024-04-05T18:21:46.519754+00:00 19994330.277854751796 27870000.000001806766 262864330.277852863073 1 60405.765133362 2024-04-05T18:21:47.522480+00:00 19994330.278129205108 27869999.999985598028 262864330.278111100197 1 60405.765144929 2024-04-05T18:21:48.521879+00:00 19994330.277888569981 27870000.000026401132 262864330.277911275625 1 60405.765156497 2024-04-05T18:21:49.521348+00:00 19994330.278030864894 27869999.999977238476 262864330.278004407883 1 60405.765168050 2024-04-05T18:21:50.519538+00:00 19994330.277963008732 27870000.000007528812 262864330.277966856956 1 60405.765179709 2024-04-05T18:21:51.526843+00:00 19994330.277773343027 27869999.999982524663 262864330.277752190828 1 60405.765191274 2024-04-05T18:21:52.526089+00:00 19994330.277915783226 27870000.000032473356 262864330.277944564819 1 60405.765202800 2024-04-05T18:21:53.521923+00:00 19994330.278002191335 27870000.000004377216 262864330.278002887964 1 60405.765214353 2024-04-05T18:21:54.520143+00:00 19994330.277905888855 27870000.000015191734 262864330.277917385101 1 60405.765225950 2024-04-05T18:21:55.522050+00:00 19994330.277880150825 27870000.000025533140 262864330.277902007103 1 60405.765237527 2024-04-05T18:21:56.522348+00:00 19994330.278051044792 27870000.000018872321 262864330.278066217899 1 60405.765249069 2024-04-05T18:21:57.519583+00:00 19994330.277965802699 27870000.000033333898 262864330.277995437384 1 60405.765260715 2024-04-05T18:21:58.525796+00:00 19994330.278197951615 27870000.000013533980 262864330.278207778931 1 60405.765272226 2024-04-05T18:21:59.520364+00:00 19994330.277777019888 27870000.000020384789 262864330.277793705463 1 60405.765283810 2024-04-05T18:22:00.521206+00:00 19994330.277920264751 27869999.999951116741 262864330.277867704630 1 60405.765295373 2024-04-05T18:22:01.520244+00:00 19994330.277886845171 27869999.999952163547 262864330.277835309505 1 60405.765307094 2024-04-05T18:22:02.532930+00:00 19994330.277611292899 27869999.999986886978 262864330.277594476938 1 60405.765318586 2024-04-05T18:22:03.525818+00:00 19994330.278181985021 27869999.999984573573 262864330.278162837029 1 60405.765330230 2024-04-05T18:22:04.531889+00:00 19994330.277910802513 27870000.000029116869 262864330.277936220169 1 60405.765341843 2024-04-05T18:22:05.535256+00:00 19994330.278050415218 27870000.000011824071 262864330.278058558702 1 60405.765353389 2024-04-05T18:22:06.532778+00:00 19994330.277977950871 27870000.000022623688 262864330.277996867895 1 60405.765365114 2024-04-05T18:22:07.545786+00:00 19994330.277813643217 27869999.999969664961 262864330.277779608965 1 60405.765376569 2024-04-05T18:22:08.535520+00:00 19994330.278058316559 27869999.999951720238 262864330.278006345034 1 60405.765388026 2024-04-05T18:22:09.525430+00:00 19994330.278167534620 27869999.999974656850 262864330.278138518333 1 60405.765399634 2024-04-05T18:22:10.528377+00:00 19994330.277983766049 27870000.000036191195 262864330.278016239405 1 60405.765411235 2024-04-05T18:22:11.530736+00:00 19994330.277899969369 27869999.999987561256 262864330.277883857489 1 60405.765422876 2024-04-05T18:22:12.536498+00:00 19994330.277596376836 27869999.999954290688 262864330.277546972036 1 60405.765434442 2024-04-05T18:22:13.535814+00:00 19994330.278013642877 27870000.000021472573 262864330.278031408787 1 60405.765445902 2024-04-05T18:22:14.525972+00:00 19994330.277910560369 27869999.999972976744 262864330.277879834175 1 60405.765457461 2024-04-05T18:22:15.524600+00:00 19994330.277965322137 27870000.000040888786 262864330.278002500534 1 60405.765469382 2024-04-05T18:22:16.554621+00:00 19994330.277843572199 27870000.000060223043 262864330.277900099754 1 60405.765480589 2024-04-05T18:22:17.522866+00:00 19994330.277957260609 27870000.000006474555 262864330.277960032225 1 60405.765492224 2024-04-05T18:22:18.528155+00:00 19994330.277747586370 27869999.999989382923 262864330.277733266354 1 60405.765503827 2024-04-05T18:22:19.530644+00:00 19994330.277978952974 27870000.000006183982 262864330.277981460094 1 60405.765515294 2024-04-05T18:22:20.521441+00:00 19994330.277961701155 27870000.000005055219 262864330.277963072062 1 60405.765526886 2024-04-05T18:22:21.522975+00:00 19994330.277610566467 27870000.000023156404 262864330.277630031109 1 60405.765538483 2024-04-05T18:22:22.524921+00:00 19994330.277869258076 27869999.999998126179 262864330.277863681316 1 60405.765550116 2024-04-05T18:22:23.530049+00:00 19994330.277962334454 27870000.000019989908 262864330.277978628874 1 60405.765561597 2024-04-05T18:22:24.521962+00:00 19994330.278045196086 27869999.999966736883 262864330.278008252382 1 60405.765573191 2024-04-05T18:22:25.523723+00:00 19994330.278059646487 27870000.000001579523 262864330.278057515621 1 60405.765584778 2024-04-05T18:22:26.524810+00:00 19994330.277983546257 27870000.000015057623 262864330.277994900942 1 60405.765596370 2024-04-05T18:22:27.526382+00:00 19994330.277886305004 27869999.999962590635 262864330.277845203876 1 60405.765607948 2024-04-05T18:22:28.526710+00:00 19994330.277922119945 27869999.999936584383 262864330.277855008841 1 60405.765619505 2024-04-05T18:22:29.525222+00:00 19994330.277972087264 27870000.000016737729 262864330.277985155582 1 60405.765631038 2024-04-05T18:22:30.521653+00:00 19994330.277919255197 27869999.999982763082 262864330.277898341417 1 60405.765642605 2024-04-05T18:22:31.521039+00:00 19994330.277887102216 27869999.999990005046 262864330.277873426676 1 60405.765654243 2024-04-05T18:22:32.526563+00:00 19994330.277915503830 27869999.999997109175 262864330.277908921242 1 60405.765665801 2024-04-05T18:22:33.525187+00:00 19994330.277630854398 27869999.999998733401 262864330.277625918388 1 60405.765677371 2024-04-05T18:22:34.524877+00:00 19994330.277882374823 27869999.999987404794 262864330.277866065502 1 60405.765688942 2024-04-05T18:22:35.524603+00:00 19994330.277938902378 27869999.999963238835 262864330.277898430824 1 60405.765700499 2024-04-05T18:22:36.523096+00:00 19994330.277922861278 27870000.000023379922 262864330.277942538261 1 60405.765712089 2024-04-05T18:22:37.524532+00:00 19994330.278112243861 27870000.000027481467 262864330.278136014938 1 60405.765723660 2024-04-05T18:22:38.524232+00:00 19994330.278038103133 27870000.000056289136 262864330.278090715408 1 60405.765735230 2024-04-05T18:22:39.523872+00:00 19994330.277795072645 27869999.999981008470 262864330.277772396803 1 60405.765746795 2024-04-05T18:22:40.523100+00:00 19994330.277809761465 27869999.999995678663 262864330.277801752090 1 60405.765758493 2024-04-05T18:22:41.533795+00:00 19994330.277972728014 27869999.999911200255 262864330.277880221605 1 60405.765769930 2024-04-05T18:22:42.521931+00:00 19994330.278036825359 27869999.999980524182 262864330.278013646603 1 60405.765781520 2024-04-05T18:22:43.523323+00:00 19994330.277914691716 27870000.000004302710 262864330.277915298939 1 60405.765793132 2024-04-05T18:22:44.526585+00:00 19994330.277727127075 27869999.999990880489 262864330.277714312077 1 60405.765804738 2024-04-05T18:22:45.529387+00:00 19994330.278030037880 27869999.999986436218 262864330.278012782335 1 60405.765816208 2024-04-05T18:22:46.520354+00:00 19994330.278078794479 27869999.999980349094 262864330.278055459261 1 60405.765827839 2024-04-05T18:22:47.525272+00:00 19994330.278091553599 27870000.000022336841 262864330.278110206127 1 60405.765839370 2024-04-05T18:22:48.521573+00:00 19994330.277998670936 27870000.000037100166 262864330.278032064438 1 60405.765850944 2024-04-05T18:22:49.521512+00:00 19994330.277949281037 27869999.999988030642 262864330.277933597565 1 60405.765862511 2024-04-05T18:22:50.520916+00:00 19994330.278043154627 27869999.999998286366 262864330.278037726879 1 60405.765874093 2024-04-05T18:22:51.521652+00:00 19994330.277756247669 27869999.999994568527 262864330.277747124434 1 60405.765885666 2024-04-05T18:22:52.521507+00:00 19994330.277888491750 27869999.999990463257 262864330.277875244617 1 60405.765897245 2024-04-05T18:22:53.521951+00:00 19994330.277971252799 27869999.999993789941 262864330.277961373329 1 60405.765908822 2024-04-05T18:22:54.522205+00:00 19994330.277825251222 27870000.000002887100 262864330.277824461460 1 60405.765920410 2024-04-05T18:22:55.523415+00:00 19994330.277948725969 27869999.999998655170 262864330.277943700552 1 60405.765931966 2024-04-05T18:22:56.521860+00:00 19994330.278017178178 27870000.000031758100 262864330.278045237064 1 60405.765943589 2024-04-05T18:22:57.526080+00:00 19994330.277754753828 27870000.000007458031 262864330.277758508921 1 60405.765955113 2024-04-05T18:22:58.521792+00:00 19994330.278021976352 27870000.000039312989 262864330.278057575226 1 60405.765966681 2024-04-05T18:22:59.521209+00:00 19994330.277996305376 27870000.000000905246 262864330.277993500233 1 60405.765978254 2024-04-05T18:23:00.521128+00:00 19994330.277884941548 27870000.000017724931 262864330.277898967266 1 60405.765989855 2024-04-05T18:23:01.523460+00:00 19994330.277920860797 27870000.000028736889 262864330.277945905924 1 60405.766001516 2024-04-05T18:23:02.530934+00:00 19994330.277896568179 27869999.999969258904 262864330.277862131596 1 60405.766012981 2024-04-05T18:23:03.521509+00:00 19994330.278119023889 27870000.000016883016 262864330.278132200241 1 60405.766024654 2024-04-05T18:23:04.530095+00:00 19994330.277687944472 27870000.000003166497 262864330.277687400579 1 60405.766036144 2024-04-05T18:23:05.522890+00:00 19994330.278121661395 27870000.000006265938 262864330.278124213219 1 60405.766047714 2024-04-05T18:23:06.522531+00:00 19994330.277930766344 27869999.999968990684 262864330.277896076441 1 60405.766059353 2024-04-05T18:23:07.528125+00:00 19994330.278056290001 27869999.999960172921 262864330.278012782335 1 60405.766070875 2024-04-05T18:23:08.523653+00:00 19994330.277929894626 27869999.999983467162 262864330.277909666300 1 60405.766082469 2024-04-05T18:23:09.525345+00:00 19994330.277777317911 27869999.999963082373 262864330.277736693621 1 60405.766094098 2024-04-05T18:23:10.530084+00:00 19994330.277880564332 27870000.000000536442 262864330.277877390385 1 60405.766105688 2024-04-05T18:23:11.531449+00:00 19994330.277859564871 27869999.999994792044 262864330.277850657701 1 60405.766117237 2024-04-05T18:23:12.529231+00:00 19994330.278168700635 27870000.000017929822 262864330.278182953596 1 60405.766128734 2024-04-05T18:23:13.522578+00:00 19994330.277977354825 27870000.000007312745 262864330.277980953455 1 60405.766140305 2024-04-05T18:23:14.522345+00:00 19994330.277673110366 27870000.000038664788 262864330.277708053589 1 60405.766151904 2024-04-05T18:23:15.524508+00:00 19994330.278159424663 27869999.999976657331 262864330.278132379055 1 60405.766163447 2024-04-05T18:23:16.521818+00:00 19994330.278015248477 27869999.999994717538 262864330.278006285429 1 60405.766175010 2024-04-05T18:23:17.520901+00:00 19994330.278110206127 27870000.000004727393 262864330.278111249208 1 60405.766186558 2024-04-05T18:23:18.518584+00:00 19994330.277823939919 27869999.999995984137 262864330.277816236019 1 60405.766198191 2024-04-05T18:23:19.523745+00:00 19994330.277819007635 27870000.000026255846 262864330.277841567993 1 60405.766209711 2024-04-05T18:23:20.519051+00:00 19994330.278068467975 27870000.000000938773 262864330.278065741062 1 60405.766221322 2024-04-05T18:23:21.522176+00:00 19994330.278119616210 27869999.999988473952 262864330.278104394674 1 60405.766232883 2024-04-05T18:23:22.521091+00:00 19994330.277830570936 27870000.000024162233 262864330.277851045132 1 60405.766244486 2024-04-05T18:23:23.523640+00:00 19994330.277985706925 27870000.000010333955 262864330.277992367744 1 60405.766256024 2024-04-05T18:23:24.520487+00:00 19994330.277965750545 27869999.999996766448 262864330.277958840132 1 60405.766267591 2024-04-05T18:23:25.519877+00:00 19994330.277974411845 27869999.999982625246 262864330.277953326702 1 60405.766279176 2024-04-05T18:23:26.520831+00:00 19994330.278040107340 27869999.999979041517 262864330.278015464544 1 60405.766290746 2024-04-05T18:23:27.520470+00:00 19994330.277719721198 27869999.999980736524 262864330.277696788311 1 60405.766302372 2024-04-05T18:23:28.524954+00:00 19994330.278206326067 27869999.999968376011 262864330.278171002865 1 60405.766313903 2024-04-05T18:23:29.521211+00:00 19994330.277955070138 27869999.999958347529 262864330.277909696102 1 60405.766325485 2024-04-05T18:23:30.521910+00:00 19994330.277841091156 27869999.999988276511 262864330.277825683355 1 60405.766337052 2024-04-05T18:23:31.521318+00:00 19994330.278077818453 27869999.999996777624 262864330.278070896864 1 60405.766348643 2024-04-05T18:23:32.522724+00:00 19994330.277840204537 27869999.999991789460 262864330.277828276157 1 60405.766360237 2024-04-05T18:23:33.524453+00:00 19994330.277928829193 27869999.999994967133 262864330.277920097113 1 60405.766371752 2024-04-05T18:23:34.519391+00:00 19994330.277911715209 27869999.999995157123 262864330.277903199196 1 60405.766383315 2024-04-05T18:23:35.518394+00:00 19994330.277928814292 27870000.000024374574 262864330.277949512005 1 60405.766394937 2024-04-05T18:23:36.522570+00:00 19994330.277824319899 27869999.999999020249 262864330.277819633484 1 60405.766406491 2024-04-05T18:23:37.520864+00:00 19994330.277806852013 27870000.000025805086 262864330.277828961611 1 60405.766418114 2024-04-05T18:23:38.525038+00:00 19994330.278087928891 27869999.999964416027 262864330.278048634529 1 60405.766429632 2024-04-05T18:23:39.520149+00:00 19994330.277916703373 27869999.999979339540 262864330.277892351151 1 60405.766441248 2024-04-05T18:23:40.523878+00:00 19994330.277909372002 27870000.000022690743 262864330.277928352356 1 60405.766452786 2024-04-05T18:23:41.520719+00:00 19994330.277949988842 27869999.999978844076 262864330.277925133705 1 60405.766464358 2024-04-05T18:23:42.520538+00:00 19994330.277756445110 27870000.000032544136 262864330.277785301208 1 60405.766475927 2024-04-05T18:23:43.520081+00:00 19994330.277947071940 27870000.000048518181 262864330.277991890907 1 60405.766487501 2024-04-05T18:23:44.520058+00:00 19994330.277790836990 27869999.999963223934 262864330.277750372887 1 60405.766499136 2024-04-05T18:23:45.525325+00:00 19994330.278058294207 27870000.000027351081 262864330.278081953526 1 60405.766510648 2024-04-05T18:23:46.520015+00:00 19994330.277943138033 27869999.999959938228 262864330.277899384499 1 60405.766522245 2024-04-05T18:23:47.521962+00:00 19994330.278166666627 27869999.999999791384 262864330.278162777424 1 60405.766533799 2024-04-05T18:23:48.520288+00:00 19994330.278045944870 27870000.000002317131 262864330.278044581413 1 60405.766545381 2024-04-05T18:23:49.520974+00:00 19994330.278045523912 27869999.999987989664 262864330.278029829264 1 60405.766556955 2024-04-05T18:23:50.520911+00:00 19994330.277879495174 27870000.000013507903 262864330.277889311314 1 60405.766568590 2024-04-05T18:23:51.526214+00:00 19994330.277843467891 27869999.999979615211 262864330.277819395065 1 60405.766580109 2024-04-05T18:23:52.521472+00:00 19994330.278117079288 27870000.000026907772 262864330.278140306473 1 60405.766591680 2024-04-05T18:23:53.521154+00:00 19994330.277820792049 27869999.999946881086 262864330.277763992548 1 60405.766603269 2024-04-05T18:23:54.522397+00:00 19994330.277854193002 27869999.999983385205 262864330.277833878994 1 60405.766614848 2024-04-05T18:23:55.522889+00:00 19994330.277627561241 27870000.000018414110 262864330.277642279863 1 60405.766626402 2024-04-05T18:23:56.521098+00:00 19994330.277832262218 27869999.999976620078 262864330.277805209160 1 60405.766638010 2024-04-05T18:23:57.524055+00:00 19994330.278153058141 27869999.999997463077 262864330.278146833181 1 60405.766649583 2024-04-05T18:23:58.523950+00:00 19994330.278059761971 27870000.000001769513 262864330.278057813644 1 60405.766661158 2024-04-05T18:23:59.524067+00:00 19994330.278165590018 27870000.000000942498 262864330.278162837029 1 60405.766672681 2024-04-05T18:24:00.519654+00:00 19994330.277921907604 27870000.000002216548 262864330.277920424938 1 60405.766684555 2024-04-05T18:24:01.545562+00:00 19994330.277910966426 27870000.000033404678 262864330.277940690517 1 60405.766695926 2024-04-05T18:24:02.528035+00:00 19994330.278207473457 27870000.000033598393 262864330.278237372637 1 60405.766707478 2024-04-05T18:24:03.526123+00:00 19994330.277702149004 27870000.000004544854 262864330.277702987194 1 60405.766719054 2024-04-05T18:24:04.526285+00:00 19994330.278056945652 27869999.999995995313 262864330.278049260378 1 60405.766730736 2024-04-05T18:24:05.535549+00:00 19994330.278004083782 27870000.000056374818 262864330.278056770563 1 60405.766742334 2024-04-05T18:24:06.537657+00:00 19994330.277870707214 27870000.000001188368 262864330.277868211269 1 60405.766753914 2024-04-05T18:24:07.538147+00:00 19994330.278008118272 27869999.999994620681 262864330.277999043465 1 60405.766765495 2024-04-05T18:24:08.538795+00:00 19994330.278024338186 27869999.999991118908 262864330.278011769056 1 60405.766777048 2024-04-05T18:24:09.536970+00:00 19994330.277996931225 27869999.999938353896 262864330.277931600809 1 60405.766788603 2024-04-05T18:24:10.535310+00:00 19994330.278110776097 27870000.000016827136 262864330.278123915195 1 60405.766800227 2024-04-05T18:24:11.539567+00:00 19994330.277842361480 27869999.999991841614 262864330.277830511332 1 60405.766811728 2024-04-05T18:24:12.533246+00:00 19994330.277809217572 27870000.000022392720 262864330.277827918530 1 60405.766823255 2024-04-05T18:24:13.529288+00:00 19994330.277917120606 27870000.000069797039 262864330.277983218431 1 60405.766834958 2024-04-05T18:24:14.540412+00:00 19994330.278122123331 27870000.000058386475 262864330.278176814318 1 60405.766846387 2024-04-05T18:24:15.527851+00:00 19994330.277953281999 27869999.999988019466 262864330.277937591076 1 60405.766857948 2024-04-05T18:24:16.526740+00:00 19994330.278027966619 27870000.000041417778 262864330.278065681458 1 60405.766869530 2024-04-05T18:24:17.527395+00:00 19994330.278028290719 27870000.000003963709 262864330.278028547764 1 60405.766881135 2024-04-05T18:24:18.530098+00:00 19994330.277996733785 27869999.999978318810 262864330.277971327305 1 60405.766893025 2024-04-05T18:24:19.557379+00:00 19994330.277940921485 27869999.999981738627 262864330.277918964624 1 60405.766904213 2024-04-05T18:24:20.523948+00:00 19994330.277906421572 27869999.999980088323 262864330.277882814407 1 60405.766915762 2024-04-05T18:24:21.521819+00:00 19994330.277873326093 27870000.000044632703 262864330.277914285660 1 60405.766927353 2024-04-05T18:24:22.523279+00:00 19994330.277781412005 27869999.999976631254 262864330.277754366398 1 60405.766939354 2024-04-05T18:24:23.560177+00:00 19994330.278019681573 27869999.999983459711 262864330.277999460697 1 60405.766950495 2024-04-05T18:24:24.522736+00:00 19994330.277945589274 27870000.000006411225 262864330.277948290110 1 60405.766962143 2024-04-05T18:24:25.529133+00:00 19994330.277983274311 27870000.000006597489 262864330.277986168861 1 60405.766973647 2024-04-05T18:24:26.523074+00:00 19994330.277924288064 27869999.999968767166 262864330.277889370918 1 60405.766985276 2024-04-05T18:24:27.527834+00:00 19994330.277923692018 27869999.999998852611 262864330.277918875217 1 60405.766996839 2024-04-05T18:24:28.526850+00:00 19994330.277919117361 27869999.999982282519 262864330.277897715569 1 60405.767008413 2024-04-05T18:24:29.526885+00:00 19994330.277979712933 27870000.000024914742 262864330.278000921011 1 60405.767019971 2024-04-05T18:24:30.525488+00:00 19994330.277788307518 27869999.999950110912 262864330.277734726667 1 60405.767031502 2024-04-05T18:24:31.521770+00:00 19994330.278016012162 27870000.000044111162 262864330.278056412935 1 60405.767043069 2024-04-05T18:24:32.521183+00:00 19994330.277876518667 27870000.000006448478 262864330.277879267931 1 60405.767054738 2024-04-05T18:24:33.529328+00:00 19994330.278023891151 27870000.000028826296 262864330.278049021959 1 60405.767066294 2024-04-05T18:24:34.527812+00:00 19994330.277881752700 27869999.999993953854 262864330.277871996164 1 60405.767077857 2024-04-05T18:24:35.526824+00:00 19994330.277993123978 27870000.000027775764 262864330.278017193079 1 60405.767089502 2024-04-05T18:24:36.532965+00:00 19994330.277913071215 27869999.999996539205 262864330.277905911207 1 60405.767100992 2024-04-05T18:24:37.525659+00:00 19994330.278063103557 27870000.000004962087 262864330.278064370155 1 60405.767112564 2024-04-05T18:24:38.525526+00:00 19994330.277936991304 27870000.000049412251 262864330.277982711792 1 60405.767124107 2024-04-05T18:24:39.522799+00:00 19994330.277845133096 27869999.999937456101 262864330.277778893709 1 60405.767136133 2024-04-05T18:24:40.561906+00:00 19994330.277998179197 27869999.999997485429 262864330.277991980314 1 60405.767147246 2024-04-05T18:24:41.522057+00:00 19994330.277957100421 27869999.999972082675 262864330.277925491333 1 60405.767158902 2024-04-05T18:24:42.529126+00:00 19994330.278004746884 27869999.999982301146 262864330.277983337641 1 60405.767170428 2024-04-05T18:24:43.524977+00:00 19994330.278040260077 27870000.000021845102 262864330.278058409691 1 60405.767182014 2024-04-05T18:24:44.526049+00:00 19994330.277888257056 27870000.000010583550 262864330.277895152569 1 60405.767193635 2024-04-05T18:24:45.530030+00:00 19994330.277786776423 27870000.000005170703 262864330.277788281441 1 60405.767205199 2024-04-05T18:24:46.529158+00:00 19994330.277740418911 27870000.000005505979 262864330.277742236853 1 60405.767216800 2024-04-05T18:24:47.531501+00:00 19994330.277854077518 27869999.999970197678 262864330.277820587158 1 60405.767228335 2024-04-05T18:24:48.528143+00:00 19994330.278009116650 27869999.999996293336 262864330.278001725674 1 60405.767239892 2024-04-05T18:24:49.526671+00:00 19994330.277969349176 27870000.000001575798 262864330.277967244387 1 60405.767251493 2024-04-05T18:24:50.529001+00:00 19994330.277882371098 27869999.999989241362 262864330.277867913246 1 60405.767263010 2024-04-05T18:24:51.524035+00:00 19994330.277933515608 27869999.999984014779 262864330.277913838625 1 60405.767274554 2024-04-05T18:24:52.521439+00:00 19994330.277944821864 27869999.999977413565 262864330.277918547392 1 60405.767286217 2024-04-05T18:24:53.529173+00:00 19994330.277669202536 27869999.999987792224 262864330.277653276920 1 60405.767297740 2024-04-05T18:24:54.524709+00:00 19994330.277958065271 27869999.999973990023 262864330.277928352356 1 60405.767309322 2024-04-05T18:24:55.525412+00:00 19994330.277979865670 27870000.000022295862 262864330.277998447418 1 60405.767320863 2024-04-05T18:24:56.522596+00:00 19994330.278073426336 27869999.999931439757 262864330.278001189232 1 60405.767332442 2024-04-05T18:24:57.522996+00:00 19994330.277591396123 27869999.999975901097 262864330.277563601732 1 60405.767344001 2024-04-05T18:24:58.521675+00:00 19994330.277914550155 27869999.999971382320 262864330.277882248163 1 60405.767355609 2024-04-05T18:24:59.524618+00:00 19994330.277660008520 27870000.000055670738 262864330.277711987495 1 60405.767367162 2024-04-05T18:25:00.522760+00:00 19994330.278021495789 27869999.999982621521 262864330.278000414371 1 60405.767378868 2024-04-05T18:25:01.534154+00:00 19994330.278019670397 27869999.999999366701 262864330.278015345335 1 60405.767390671 2024-04-05T18:25:02.553965+00:00 19994330.278072766960 27869999.999953616410 262864330.278022706509 1 60405.767402119 2024-04-05T18:25:03.543119+00:00 19994330.278084982187 27869999.999990504235 262864330.278071790934 1 60405.767413630 2024-04-05T18:25:04.537617+00:00 19994330.278036151081 27870000.000000890344 262864330.278033345938 1 60405.767425056 2024-04-05T18:25:05.524818+00:00 19994330.277851648629 27869999.999967213720 262864330.277815163136 1 60405.767436616 2024-04-05T18:25:06.523609+00:00 19994330.277807094157 27869999.999985765666 262864330.277789145708 1 60405.767448214 2024-04-05T18:25:07.525695+00:00 19994330.278176087886 27869999.999991197139 262864330.278163611889 1 60405.767459849 2024-04-05T18:25:08.530929+00:00 19994330.277859322727 27870000.000024944544 262864330.277880579233 1 60405.767471317 2024-04-05T18:25:09.521800+00:00 19994330.278042357415 27869999.999946035445 262864330.277984678745 1 60405.767482914 2024-04-05T18:25:10.523825+00:00 19994330.278084944934 27869999.999982390553 262864330.278063625097 1 60405.767494495 2024-04-05T18:25:11.524422+00:00 19994330.277904730290 27870000.000028487295 262864330.277929514647 1 60405.767506056 2024-04-05T18:25:12.523229+00:00 19994330.277932967991 27870000.000028416514 262864330.277957707644 1 60405.767517779 2024-04-05T18:25:13.536143+00:00 19994330.277901940048 27870000.000005826354 262864330.277904093266 1 60405.767529322 2024-04-05T18:25:14.533441+00:00 19994330.277872242033 27870000.000001810491 262864330.277870357037 1 60405.767540791 2024-04-05T18:25:15.524361+00:00 19994330.277961682528 27869999.999990914017 262864330.277948886156 1 60405.767552353 2024-04-05T18:25:16.523360+00:00 19994330.277935709804 27869999.999968640506 262864330.277900665998 1 60405.767563911 2024-04-05T18:25:17.521887+00:00 19994330.277896884829 27869999.999993193895 262864330.277886390686 1 60405.767575512 2024-04-05T18:25:18.524249+00:00 19994330.278160050511 27870000.000043306500 262864330.278199672699 1 60405.767587053 2024-04-05T18:25:19.521388+00:00 19994330.277661655098 27870000.000055406243 262864330.277713358402 1 60405.767598687 2024-04-05T18:25:20.526586+00:00 19994330.277692262083 27870000.000039521605 262864330.277728080750 1 60405.767610226 2024-04-05T18:25:21.523558+00:00 19994330.278060443699 27870000.000054884702 262864330.278111636639 1 60405.767621824 2024-04-05T18:25:22.525561+00:00 19994330.277891986072 27870000.000017430633 262864330.277905732393 1 60405.767633379 2024-04-05T18:25:23.523904+00:00 19994330.277693390846 27870000.000018715858 262864330.277708411217 1 60405.767644932 2024-04-05T18:25:24.522114+00:00 19994330.278037671000 27869999.999993607402 262864330.278027594090 1 60405.767656487 2024-04-05T18:25:25.520531+00:00 19994330.277898460627 27869999.999959740788 262864330.277854502201 1 60405.767668081 2024-04-05T18:25:26.522257+00:00 19994330.277786113322 27869999.999993894249 262864330.277776300907 1 60405.767679624 2024-04-05T18:25:27.519499+00:00 19994330.278013017029 27869999.999981380999 262864330.277990698814 1 60405.767691192 2024-04-05T18:25:28.519012+00:00 19994330.277749948204 27870000.000007398427 262864330.277753651142 1 60405.767702780 2024-04-05T18:25:29.520148+00:00 19994330.278125256300 27870000.000007577240 262864330.278129130602 1 60405.767714342 2024-04-05T18:25:30.519106+00:00 19994330.277813997120 27870000.000029921532 262864330.277840226889 1 60405.767725966 2024-04-05T18:25:31.523474+00:00 19994330.278120025992 27870000.000021491200 262864330.278137803078 1 60405.767737553 2024-04-05T18:25:32.524556+00:00 19994330.277965068817 27869999.999991379678 262864330.277952760458 1 60405.767749075 2024-04-05T18:25:33.520070+00:00 19994330.277609992772 27870000.000024411827 262864330.277630716562 1 60405.767760640 2024-04-05T18:25:34.519255+00:00 19994330.278204277158 27870000.000010337681 262864330.278210937977 1 60405.767772255 2024-04-05T18:25:35.522779+00:00 19994330.277955152094 27869999.999994590878 262864330.277946025133 1 60405.767783792 2024-04-05T18:25:36.519613+00:00 19994330.277782663703 27870000.000021498650 262864330.277800440788 1 60405.767795372 2024-04-05T18:25:37.520114+00:00 19994330.278227925301 27870000.000007599592 262864330.278231829405 1 60405.767807014 2024-04-05T18:25:38.526039+00:00 19994330.277934074402 27869999.999994788319 262864330.277925163507 1 60405.767818605 2024-04-05T18:25:39.527480+00:00 19994330.277910552919 27870000.000004578382 262864330.277911454439 1 60405.767830145 2024-04-05T18:25:40.524488+00:00 19994330.277900952846 27869999.999952763319 262864330.277850031853 1 60405.767841677 2024-04-05T18:25:41.520856+00:00 19994330.277920626104 27870000.000032499433 262864330.277949422598 1 60405.767853240 2024-04-05T18:25:42.519950+00:00 19994330.278120037168 27869999.999993525445 262864330.278109878302 1 60405.767864854 2024-04-05T18:25:43.523337+00:00 19994330.277870204300 27870000.000001847744 262864330.277868360281 1 60405.767876406 2024-04-05T18:25:44.521456+00:00 19994330.277956437320 27870000.000006757677 262864330.277959495783 1 60405.767888012 2024-04-05T18:25:45.524276+00:00 19994330.277710560709 27869999.999966472387 262864330.277673333883 1 60405.767899551 2024-04-05T18:25:46.521246+00:00 19994330.277786787599 27870000.000002596527 262864330.277785688639 1 60405.767911118 2024-04-05T18:25:47.520540+00:00 19994330.278066132218 27869999.999970324337 262864330.278032749891 1 60405.767922694 2024-04-05T18:25:48.520746+00:00 19994330.277815945446 27869999.999993480742 262864330.277805715799 1 60405.767934270 2024-04-05T18:25:49.520946+00:00 19994330.277964983135 27869999.999992139637 262864330.277953416109 1 60405.767945852 2024-04-05T18:25:50.521575+00:00 19994330.278130151331 27869999.999964307994 262864330.278090745211 1 60405.767957453 2024-04-05T18:25:51.523952+00:00 19994330.277940414846 27870000.000008381903 262864330.277945101261 1 60405.767968968 2024-04-05T18:25:52.518897+00:00 19994330.277956739068 27869999.999998610467 262864330.277951657772 1 60405.767980627 2024-04-05T18:25:53.526143+00:00 19994330.277972240001 27869999.999959986657 262864330.277928531170 1 60405.767992128 2024-04-05T18:25:54.519839+00:00 19994330.278083123267 27870000.000018797815 262864330.278098225594 1 60405.768003738 2024-04-05T18:25:55.522995+00:00 19994330.277914423496 27869999.999984774739 262864330.277895510197 1 60405.768015287 2024-04-05T18:25:56.520786+00:00 19994330.278190821409 27870000.000028282404 262864330.278215408325 1 60405.768026857 2024-04-05T18:25:57.520402+00:00 19994330.277580343187 27869999.999940611422 262864330.277517259121 1 60405.768038434 2024-04-05T18:25:58.520691+00:00 19994330.278113022447 27870000.000045500696 262864330.278154850006 1 60405.768050002 2024-04-05T18:25:59.520207+00:00 19994330.277837932110 27869999.999999821186 262864330.277834057808 1 60405.768061593 2024-04-05T18:26:00.521637+00:00 19994330.278100963682 27870000.000008795410 262864330.278106063604 1 60405.768073569 2024-04-05T18:26:01.556391+00:00 19994330.277632459998 27870000.000018652529 262864330.277647435665 1 60405.768084817 2024-04-05T18:26:02.528163+00:00 19994330.277909193188 27869999.999979037791 262864330.277884542942 1 60405.768096441 2024-04-05T18:26:03.532528+00:00 19994330.278098516166 27870000.000000786036 262864330.278095602989 1 60405.768107985 2024-04-05T18:26:04.529883+00:00 19994330.278047565371 27870000.000007610768 262864330.278051465750 1 60405.768119577 2024-04-05T18:26:05.531450+00:00 19994330.277930386364 27870000.000018369406 262864330.277945041656 1 60405.768131206 2024-04-05T18:26:06.536168+00:00 19994330.278000067919 27870000.000004783273 262864330.278001129627 1 60405.768142693 2024-04-05T18:26:07.528633+00:00 19994330.277917511761 27870000.000037137419 262864330.277950942516 1 60405.768154322 2024-04-05T18:26:08.533430+00:00 19994330.278087146580 27869999.999984819442 262864330.278068274260 1 60405.768165768 2024-04-05T18:26:09.522385+00:00 19994330.277723096311 27869999.999948333949 262864330.277667731047 1 60405.768177402 2024-04-05T18:26:10.527556+00:00 19994330.277972675860 27869999.999988786876 262864330.277957767248 1 60405.768188972 2024-04-05T18:26:11.527150+00:00 19994330.277945451438 27869999.999963592738 262864330.277905344963 1 60405.768200654 2024-04-05T18:26:12.536489+00:00 19994330.278090048581 27869999.999974571168 262864330.278060942888 1 60405.768212148 2024-04-05T18:26:13.529601+00:00 19994330.277893684804 27870000.000058248639 262864330.277948230505 1 60405.768223732 2024-04-05T18:26:14.530477+00:00 19994330.278063103557 27869999.999972350895 262864330.278031766415 1 60405.768235333 2024-04-05T18:26:15.532817+00:00 19994330.277945384383 27870000.000058773905 262864330.278000473976 1 60405.768246907 2024-04-05T18:26:16.532785+00:00 19994330.277911659330 27869999.999965094030 262864330.277873069048 1 60405.768258435 2024-04-05T18:26:17.528773+00:00 19994330.278070155531 27870000.000048730522 262864330.278115183115 1 60405.768270100 2024-04-05T18:26:18.536679+00:00 19994330.277962312102 27869999.999998152256 262864330.277956783772 1 60405.768281844 2024-04-05T18:26:19.551323+00:00 19994330.277892861515 27870000.000022493303 262864330.277911663055 1 60405.768293106 2024-04-05T18:26:20.524354+00:00 19994330.278037443757 27870000.000043783337 262864330.278077542782 1 60405.768304698 2024-04-05T18:26:21.525867+00:00 19994330.277842056006 27869999.999997563660 262864330.277835905552 1 60405.768316261 2024-04-05T18:26:22.524982+00:00 19994330.277935404330 27869999.999958761036 262864330.277890473604 1 60405.768327840 2024-04-05T18:26:23.525349+00:00 19994330.278000924736 27869999.999998044223 262864330.277995258570 1 60405.768339429 2024-04-05T18:26:24.526617+00:00 19994330.277827348560 27869999.999997582287 262864330.277821242809 1 60405.768351112 2024-04-05T18:26:25.536053+00:00 19994330.278081331402 27870000.000009763986 262864330.278087407351 1 60405.768362589 2024-04-05T18:26:26.527679+00:00 19994330.277669139206 27869999.999982081354 262864330.277647525072 1 60405.768374218 2024-04-05T18:26:27.532451+00:00 19994330.278086513281 27870000.000035036355 262864330.278117865324 1 60405.768385801 2024-04-05T18:26:28.533247+00:00 19994330.278079111129 27869999.999993462116 262864330.278068900108 1 60405.768397235 2024-04-05T18:26:29.521148+00:00 19994330.277939323336 27870000.000023350120 262864330.277958989143 1 60405.768408820 2024-04-05T18:26:30.522056+00:00 19994330.278088029474 27869999.999942246825 262864330.278026580811 1 60405.768420449 2024-04-05T18:26:31.526792+00:00 19994330.277794972062 27870000.000012673438 262864330.277803957462 1 60405.768432010 2024-04-05T18:26:32.525701+00:00 19994330.277963697910 27869999.999959349632 262864330.277919352055 1 60405.768443678 2024-04-05T18:26:33.533732+00:00 19994330.277805209160 27869999.999972678721 262864330.277774184942 1 60405.768455110 2024-04-05T18:26:34.521448+00:00 19994330.277831222862 27869999.999997835606 262864330.277825355530 1 60405.768466742 2024-04-05T18:26:35.526528+00:00 19994330.277988750488 27870000.000004824251 262864330.277989894152 1 60405.768478321 2024-04-05T18:26:36.526955+00:00 19994330.277930855751 27869999.999977972358 262864330.277905136347 1 60405.768489884 2024-04-05T18:26:37.525998+00:00 19994330.278034828603 27870000.000014744699 262864330.278045892715 1 60405.768501425 2024-04-05T18:26:38.523093+00:00 19994330.277852077037 27870000.000006552786 262864330.277854949236 1 60405.768513139 2024-04-05T18:26:39.535259+00:00 19994330.277840740979 27870000.000009395182 262864330.277846425772 1 60405.768524588 2024-04-05T18:26:40.524361+00:00 19994330.277856230736 27870000.000010315329 262864330.277862846851 1 60405.768536215 2024-04-05T18:26:41.528933+00:00 19994330.278150171041 27870000.000004224479 262864330.278150707483 1 60405.768547732 2024-04-05T18:26:42.524024+00:00 19994330.277867186815 27869999.999976057559 262864330.277839571238 1 60405.768559378 2024-04-05T18:26:43.530273+00:00 19994330.278053186834 27869999.999978225678 262864330.278027713299 1 60405.768570850 2024-04-05T18:26:44.521416+00:00 19994330.277965143323 27869999.999984361231 262864330.277945816517 1 60405.768582444 2024-04-05T18:26:45.523156+00:00 19994330.277985233814 27870000.000007294118 262864330.277988851070 1 60405.768594015 2024-04-05T18:26:46.522942+00:00 19994330.277924571186 27870000.000005815178 262864330.277926683426 1 60405.768605576 2024-04-05T18:26:47.521741+00:00 19994330.277836494148 27870000.000019133091 262864330.277851939201 1 60405.768617190 2024-04-05T18:26:48.525204+00:00 19994330.277849171311 27870000.000025972724 262864330.277871459723 1 60405.768628723 2024-04-05T18:26:49.521635+00:00 19994330.278128597885 27869999.999998569489 262864330.278123468161 1 60405.768640305 2024-04-05T18:26:50.522328+00:00 19994330.277827039361 27869999.999997898936 262864330.277821242809 1 60405.768651884 2024-04-05T18:26:51.522805+00:00 19994330.278045881540 27869999.999936360866 262864330.277978569269 1 60405.768663425 2024-04-05T18:26:52.519921+00:00 19994330.278064832091 27870000.000027522445 262864330.278088688850 1 60405.768675034 2024-04-05T18:26:53.522910+00:00 19994330.277872189879 27870000.000008914620 262864330.277877390385 1 60405.768686573 2024-04-05T18:26:54.519964+00:00 19994330.277707081288 27869999.999955337495 262864330.277658700943 1 60405.768698152 2024-04-05T18:26:55.520345+00:00 19994330.277968294919 27869999.999998342246 262864330.277962923050 1 60405.768709738 2024-04-05T18:26:56.521345+00:00 19994330.277776263654 27869999.999999776483 262864330.277772337198 1 60405.768721298 2024-04-05T18:26:57.520152+00:00 19994330.278241753578 27869999.999997351319 262864330.278235405684 1 60405.768732905 2024-04-05T18:26:58.522993+00:00 19994330.277821108699 27870000.000025548041 262864330.277842938900 1 60405.768744470 2024-04-05T18:26:59.522172+00:00 19994330.278135430068 27870000.000018205494 262864330.278149932623 1 60405.768756040 2024-04-05T18:27:00.521865+00:00 19994330.277732808143 27870000.000038061291 262864330.277767181396 1 60405.768767592 2024-04-05T18:27:01.519974+00:00 19994330.277961309999 27870000.000035315752 262864330.277992933989 1 60405.768779197 2024-04-05T18:27:02.522601+00:00 19994330.277842931449 27869999.999969564378 262864330.277808815241 1 60405.768790928 2024-04-05T18:27:03.536204+00:00 19994330.278017129749 27870000.000006403774 262864330.278019845486 1 60405.768802381 2024-04-05T18:27:04.525705+00:00 19994330.278072770685 27870000.000016972423 262864330.278086066246 1 60405.768813931 2024-04-05T18:27:05.523679+00:00 19994330.277915947139 27870000.000018678606 262864330.277930945158 1 60405.768825585 2024-04-05T18:27:06.530495+00:00 19994330.278011504561 27869999.999989535660 262864330.277997344732 1 60405.768837058 2024-04-05T18:27:07.521801+00:00 19994330.277935601771 27870000.000001568347 262864330.277933478355 1 60405.768848714 2024-04-05T18:27:08.528916+00:00 19994330.277785275131 27870000.000025570393 262864330.277807146311 1 60405.768860310 2024-04-05T18:27:09.530782+00:00 19994330.277638420463 27870000.000020567328 262864330.277655303478 1 60405.768871855 2024-04-05T18:27:10.528322+00:00 19994330.278198249638 27869999.999990228564 262864330.278184771538 1 60405.768883450 2024-04-05T18:27:11.530101+00:00 19994330.277810797095 27870000.000024389476 262864330.277831494808 1 60405.768895088 2024-04-05T18:27:12.535559+00:00 19994330.277889519930 27870000.000015936792 262864330.277901768684 1 60405.768906549 2024-04-05T18:27:13.525854+00:00 19994330.278087008744 27869999.999948095530 262864330.278031408787 1 60405.768918131 2024-04-05T18:27:14.526473+00:00 19994330.277930222452 27870000.000011947006 262864330.277938485146 1 60405.768929746 2024-04-05T18:27:15.530005+00:00 19994330.277979079634 27869999.999988544732 262864330.277963936329 1 60405.768941206 2024-04-05T18:27:16.520184+00:00 19994330.277628026903 27869999.999980490655 262864330.277604818344 1 60405.768952811 2024-04-05T18:27:17.522831+00:00 19994330.277989756316 27870000.000019364059 262864330.278005421162 1 60405.768964406 2024-04-05T18:27:18.524661+00:00 19994330.277955465019 27869999.999986622483 262864330.277938395739 1 60405.768975938 2024-04-05T18:27:19.521014+00:00 19994330.277899939567 27870000.000013757497 262864330.277910023928 1 60405.768987486 2024-04-05T18:27:20.518775+00:00 19994330.277960818261 27870000.000034712255 262864330.277991831303 1 60405.768999069 2024-04-05T18:27:21.519543+00:00 19994330.278027858585 27869999.999979000539 262864330.278003156185 1 60405.769010687 2024-04-05T18:27:22.523343+00:00 19994330.278047375381 27869999.999976854771 262864330.278020530939 1 60405.769022359 2024-04-05T18:27:23.531777+00:00 19994330.278057947755 27870000.000028170645 262864330.278082430363 1 60405.769033867 2024-04-05T18:27:24.526145+00:00 19994330.277949757874 27869999.999991498888 262864330.277937561274 1 60405.769045398 2024-04-05T18:27:25.522342+00:00 19994330.278071042150 27870000.000012494624 262864330.278079837561 1 60405.769056987 2024-04-05T18:27:26.523720+00:00 19994330.277775201946 27869999.999972753227 262864330.277744263411 1 60405.769068607 2024-04-05T18:27:27.527653+00:00 19994330.278012391180 27869999.999994870275 262864330.278003573418 1 60405.769080140 2024-04-05T18:27:28.524114+00:00 19994330.277906566858 27869999.999990757555 262864330.277893632650 1 60405.769091673 2024-04-05T18:27:29.520544+00:00 19994330.278022285551 27869999.999994039536 262864330.278012633324 1 60405.769103239 2024-04-05T18:27:30.519843+00:00 19994330.277956552804 27870000.000014256686 262864330.277967095375 1 60405.769114853 2024-04-05T18:27:31.523295+00:00 19994330.277868915349 27869999.999998457730 262864330.277863681316 1 60405.769126447 2024-04-05T18:27:32.525056+00:00 19994330.278101980686 27870000.000023547560 262864330.278121829033 1 60405.769137990 2024-04-05T18:27:33.522360+00:00 19994330.278002534062 27870000.000044763088 262864330.278043597937 1 60405.769149606 2024-04-05T18:27:34.525993+00:00 19994330.277963072062 27869999.999927837402 262864330.277887225151 1 60405.769161189 2024-04-05T18:27:35.526728+00:00 19994330.278024144471 27870000.000041000545 262864330.278061449528 1 60405.769172736 2024-04-05T18:27:36.524393+00:00 19994330.277789164335 27869999.999958857894 262864330.277744352818 1 60405.769184260 2024-04-05T18:27:37.520092+00:00 19994330.277953751385 27870000.000049985945 262864330.278000026941 1 60405.769195914 2024-04-05T18:27:38.526967+00:00 19994330.278069827706 27869999.999988861382 262864330.278054982424 1 60405.769207426 2024-04-05T18:27:39.521635+00:00 19994330.277957148850 27870000.000000927597 262864330.277954369783 1 60405.769219005 2024-04-05T18:27:40.522082+00:00 19994330.277958583087 27870000.000022143126 262864330.277977019548 1 60405.769230574 2024-04-05T18:27:41.521574+00:00 19994330.278075519949 27870000.000021241605 262864330.278093069792 1 60405.769242152 2024-04-05T18:27:42.521881+00:00 19994330.278239093721 27869999.999997843057 262864330.278233259916 1 60405.769253783 2024-04-05T18:27:43.526883+00:00 19994330.277909159660 27869999.999993879348 262864330.277899354696 1 60405.769265274 2024-04-05T18:27:44.519672+00:00 19994330.277967929840 27870000.000020604581 262864330.277984827757 1 60405.769276859 2024-04-05T18:27:45.520597+00:00 19994330.278236199170 27870000.000008795410 262864330.278241306543 1 60405.769288445 2024-04-05T18:27:46.521678+00:00 19994330.277766995132 27870000.000040870160 262864330.277804166079 1 60405.769300029 2024-04-05T18:27:47.522489+00:00 19994330.277976065874 27869999.999963983893 262864330.277936369181 1 60405.769311592 2024-04-05T18:27:48.521517+00:00 19994330.277799237520 27869999.999993406236 262864330.277788966894 1 60405.769323191 2024-04-05T18:27:49.523677+00:00 19994330.278043262661 27870000.000000327826 262864330.278039902449 1 60405.769334708 2024-04-05T18:27:50.518799+00:00 19994330.277790922672 27870000.000015765429 262864330.277803003788 1 60405.769346352 2024-04-05T18:27:51.524830+00:00 19994330.277910392731 27870000.000013899058 262864330.277920573950 1 60405.769357905 2024-04-05T18:27:52.523008+00:00 19994330.278029628098 27870000.000023711473 262864330.278049647808 1 60405.769369455 2024-04-05T18:27:53.520922+00:00 19994330.278079736978 27870000.000005077571 262864330.278081119061 1 60405.769381037 2024-04-05T18:27:54.521641+00:00 19994330.277947187424 27870000.000043664128 262864330.277987152338 1 60405.769392609 2024-04-05T18:27:55.521392+00:00 19994330.278195694089 27870000.000013880432 262864330.278205871582 1 60405.769404150 2024-04-05T18:27:56.518519+00:00 19994330.277650814503 27869999.999957617372 262864330.277604728937 1 60405.769415751 2024-04-05T18:27:57.520910+00:00 19994330.277728416026 27870000.000008326024 262864330.277733027935 1 60405.769427532 2024-04-05T18:27:58.538783+00:00 19994330.277780208737 27869999.999996032566 262864330.277772545815 1 60405.769438894 2024-04-05T18:27:59.520421+00:00 19994330.277834307402 27869999.999983385205 262864330.277813971043 1 60405.769450474 2024-04-05T18:28:00.520905+00:00 19994330.278000548482 27870000.000016801059 262864330.278013646603 1 60405.769462127 2024-04-05T18:28:01.527774+00:00 19994330.277902379632 27870000.000002171844 262864330.277900874615 1 60405.769473683 2024-04-05T18:28:02.526198+00:00 19994330.277773026377 27869999.999984882772 262864330.277754217386 1 60405.769485204 2024-04-05T18:28:03.521600+00:00 19994330.278043296188 27870000.000033300370 262864330.278072893620 1 60405.769496899 2024-04-05T18:28:04.532104+00:00 19994330.277999583632 27870000.000075150281 262864330.278071045876 1 60405.769508353 2024-04-05T18:28:05.521635+00:00 19994330.277916502208 27870000.000001296401 262864330.277914106846 1 60405.769519980 2024-04-05T18:28:06.526272+00:00 19994330.277926333249 27869999.999992080033 262864330.277914702892 1 60405.769531516 2024-04-05T18:28:07.523030+00:00 19994330.277881778777 27870000.000014141202 262864330.277892202139 1 60405.769543150 2024-04-05T18:28:08.528151+00:00 19994330.278036687523 27870000.000009804964 262864330.278042793274 1 60405.769554700 2024-04-05T18:28:09.526037+00:00 19994330.278028450906 27869999.999988451600 262864330.278013199568 1 60405.769566313 2024-04-05T18:28:10.529479+00:00 19994330.277909677476 27869999.999984614551 262864330.277890592813 1 60405.769577876 2024-04-05T18:28:11.528458+00:00 19994330.277695238590 27869999.999998439103 262864330.277689993382 1 60405.769589440 2024-04-05T18:28:12.527614+00:00 19994330.277961354703 27869999.999995026737 262864330.277952671051 1 60405.769601001 2024-04-05T18:28:13.526542+00:00 19994330.278158344328 27869999.999983921647 262864330.278138548136 1 60405.769613144 2024-04-05T18:28:14.575678+00:00 19994330.277678459883 27870000.000006906688 262864330.277681678534 1 60405.769624128 2024-04-05T18:28:15.524610+00:00 19994330.277840398252 27870000.000037740916 262864330.277874439955 1 60405.769635689 2024-04-05T18:28:16.523547+00:00 19994330.278003402054 27870000.000013019890 262864330.278012722731 1 60405.769647633 2024-04-05T18:28:17.555483+00:00 19994330.277785290033 27870000.000011730939 262864330.277793347836 1 60405.769658833 2024-04-05T18:28:18.523165+00:00 19994330.278117399663 27870000.000042498112 262864330.278156191111 1 60405.769670373 2024-04-05T18:28:19.520205+00:00 19994330.278094381094 27870000.000004064292 262864330.278094738722 1 60405.769682103 2024-04-05T18:28:20.533702+00:00 19994330.277815040201 27869999.999956533313 262864330.277767896652 1 60405.769693566 2024-04-05T18:28:21.524107+00:00 19994330.277840919793 27869999.999988358468 262864330.277825564146 1 60405.769705101 2024-04-05T18:28:22.520754+00:00 19994330.277834955603 27869999.999970100820 262864330.277801364660 1 60405.769716736 2024-04-05T18:28:23.526031+00:00 19994330.278127077967 27869999.999975178391 262864330.278098553419 1 60405.769728275 2024-04-05T18:28:24.522952+00:00 19994330.278203472495 27869999.999975785613 262864330.278175592422 1 60405.769739853 2024-04-05T18:28:25.523286+00:00 19994330.277948644012 27870000.000039823353 262864330.277984768152 1 60405.769751465 2024-04-05T18:28:26.526600+00:00 19994330.277915786952 27870000.000027842820 262864330.277939915657 1 60405.769763052 2024-04-05T18:28:27.527742+00:00 19994330.278025586158 27869999.999978538603 262864330.278000444174 1 60405.769774697 2024-04-05T18:28:28.533778+00:00 19994330.278084322810 27869999.999987326562 262864330.278067946434 1 60405.769786193 2024-04-05T18:28:29.527036+00:00 19994330.277827937156 27870000.000016376376 262864330.277840644121 1 60405.769797751 2024-04-05T18:28:30.525676+00:00 19994330.277896776795 27869999.999981027097 262864330.277874112129 1 60405.769809313 2024-04-05T18:28:31.524662+00:00 19994330.277697432786 27869999.999998021871 262864330.277691781521 1 60405.769820878 2024-04-05T18:28:32.523832+00:00 19994330.277794964612 27870000.000017549843 262864330.277808815241 1 60405.769832426 2024-04-05T18:28:33.521596+00:00 19994330.277955655009 27869999.999991588295 262864330.277943551540 1 60405.769843981 2024-04-05T18:28:34.519963+00:00 19994330.277914267033 27869999.999977845699 262864330.277888417244 1 60405.769855633 2024-04-05T18:28:35.526706+00:00 19994330.278295464814 27870000.000005748123 262864330.278297513723 1 60405.769867158 2024-04-05T18:28:36.522490+00:00 19994330.277801968157 27869999.999993804842 262864330.277792066336 1 60405.769878735 2024-04-05T18:28:37.522675+00:00 19994330.277881447226 27870000.000038098544 262864330.277915835381 1 60405.769890406 2024-04-05T18:28:38.531041+00:00 19994330.278031434864 27870000.000009100884 262864330.278036832809 1 60405.769901898 2024-04-05T18:28:39.523957+00:00 19994330.278088647872 27870000.000004358590 262864330.278089314699 1 60405.769913429 2024-04-05T18:28:40.520265+00:00 19994330.277824718505 27870000.000057723373 262864330.277878761292 1 60405.769925015 2024-04-05T18:28:41.521315+00:00 19994330.277976527810 27869999.999994177371 262864330.277967035770 1 60405.769936622 2024-04-05T18:28:42.524111+00:00 19994330.277885723859 27869999.999990142882 262864330.277872174978 1 60405.769948288 2024-04-05T18:28:43.532083+00:00 19994330.277684126049 27869999.999962359667 262864330.277642786503 1 60405.769959788 2024-04-05T18:28:44.525669+00:00 19994330.278007421643 27869999.999947659671 262864330.277951389551 1 60405.769971328 2024-04-05T18:28:45.522729+00:00 19994330.277905322611 27869999.999985750765 262864330.277887374163 1 60405.769982921 2024-04-05T18:28:46.524363+00:00 19994330.278051160276 27869999.999980490655 262864330.278027951717 1 60405.769994457 2024-04-05T18:28:47.521091+00:00 19994330.277891311795 27870000.000002875924 262864330.277890473604 1 60405.770006058 2024-04-05T18:28:48.523424+00:00 19994330.278255909681 27869999.999989658594 262864330.278241872787 1 60405.770017635 2024-04-05T18:28:49.523623+00:00 19994330.277702670544 27870000.000000495464 262864330.277699470520 1 60405.770029156 2024-04-05T18:28:50.519094+00:00 19994330.277956005186 27870000.000019632280 262864330.277971953154 1 60405.770040779 2024-04-05T18:28:51.523299+00:00 19994330.278051044792 27869999.999971196055 262864330.278018563986 1 60405.770052315 2024-04-05T18:28:52.520005+00:00 19994330.278011422604 27869999.999984119087 262864330.277991831303 1 60405.770063943 2024-04-05T18:28:53.524701+00:00 19994330.277932930738 27869999.999957852066 262864330.277887105942 1 60405.770075484 2024-04-05T18:28:54.521793+00:00 19994330.277662549168 27869999.999973718077 262864330.277632564306 1 60405.770087066 2024-04-05T18:28:55.522496+00:00 19994330.278095066547 27870000.000017508864 262864330.278108894825 1 60405.770098642 2024-04-05T18:28:56.522711+00:00 19994330.277822185308 27869999.999979678541 262864330.277798175812 1 60405.770110210 2024-04-05T18:28:57.522179+00:00 19994330.277985904366 27870000.000013004988 262864330.277995198965 1 60405.770121801 2024-04-05T18:28:58.523623+00:00 19994330.277709189802 27870000.000006664544 262864330.277712166309 1 60405.770133392 2024-04-05T18:28:59.525078+00:00 19994330.277746923268 27869999.999978765845 262864330.277722001076 1 60405.770144936 2024-04-05T18:29:00.522437+00:00 19994330.278144765645 27870000.000047918409 262864330.278189003468 1 60405.770156534 2024-04-05T18:29:01.524558+00:00 19994330.277768630534 27870000.000016786158 262864330.277781724930 1 60405.770168067 2024-04-05T18:29:02.521010+00:00 19994330.278133135289 27869999.999999649823 262864330.278129070997 1 60405.770179644 2024-04-05T18:29:03.521238+00:00 19994330.277768198401 27870000.000022109598 262864330.277786612511 1 60405.770191301 2024-04-05T18:29:04.528394+00:00 19994330.277912724763 27869999.999958474189 262864330.277867525816 1 60405.770202884 2024-04-05T18:29:05.529222+00:00 19994330.277931049466 27869999.999997958541 262864330.277925312519 1 60405.770214428 2024-04-05T18:29:06.526554+00:00 19994330.277725551277 27869999.999995041639 262864330.277716904879 1 60405.770225943 2024-04-05T18:29:07.521478+00:00 19994330.277971349657 27869999.999992720783 262864330.277960389853 1 60405.770237579 2024-04-05T18:29:08.526811+00:00 19994330.277987152338 27870000.000023920089 262864330.278007388115 1 60405.770249094 2024-04-05T18:29:09.521731+00:00 19994330.277936119586 27869999.999989990145 262864330.277922421694 1 60405.770260666 2024-04-05T18:29:10.521520+00:00 19994330.277745660394 27870000.000002060086 262864330.277744024992 1 60405.770272279 2024-04-05T18:29:11.524872+00:00 19994330.278134755790 27869999.999958120286 262864330.278089195490 1 60405.770283892 2024-04-05T18:29:12.528261+00:00 19994330.278053119779 27869999.999960981309 262864330.278010427952 1 60405.770295387 2024-04-05T18:29:13.521446+00:00 19994330.277928162366 27869999.999976396561 262864330.277900874615 1 60405.770307014 2024-04-05T18:29:14.526005+00:00 19994330.278275035322 27870000.000018045306 262864330.278289407492 1 60405.770318553 2024-04-05T18:29:15.522971+00:00 19994330.277602292597 27869999.999944336712 262864330.277542918921 1 60405.770330111 2024-04-05T18:29:16.521551+00:00 19994330.277965575457 27869999.999972183257 262864330.277934074402 1 60405.770341666 2024-04-05T18:29:17.519935+00:00 19994330.277751825750 27869999.999984756112 262864330.277732878923 1 60405.770353268 2024-04-05T18:29:18.522382+00:00 19994330.278075877577 27870000.000004567206 262864330.278076738119 1 60405.770364814 2024-04-05T18:29:19.519919+00:00 19994330.277875620872 27870000.000050511211 262864330.277922451496 1 60405.770376363 2024-04-05T18:29:20.517759+00:00 19994330.277901519090 27870000.000015407801 262864330.277913242579 1 60405.770387986 2024-04-05T18:29:21.521978+00:00 19994330.277843724936 27870000.000000003725 262864330.277840018272 1 60405.770399549 2024-04-05T18:29:22.520990+00:00 19994330.277935829014 27869999.999962911010 262864330.277895063162 1 60405.770411141 2024-04-05T18:29:23.522559+00:00 19994330.278030384332 27869999.999990306795 262864330.278017014265 1 60405.770422686 2024-04-05T18:29:24.520065+00:00 19994330.277691520751 27870000.000051718205 262864330.277739524841 1 60405.770434343 2024-04-05T18:29:25.527237+00:00 19994330.278139673173 27869999.999964255840 262864330.278100252151 1 60405.770445844 2024-04-05T18:29:26.520913+00:00 19994330.277742326260 27869999.999937713146 262864330.277676343918 1 60405.770457430 2024-04-05T18:29:27.521934+00:00 19994330.278146557510 27869999.999982882291 262864330.278125762939 1 60405.770469051 2024-04-05T18:29:28.525978+00:00 19994330.277812846005 27870000.000028796494 262864330.277837932110 1 60405.770480625 2024-04-05T18:29:29.526048+00:00 19994330.278070598841 27869999.999950125813 262864330.278017014265 1 60405.770492203 2024-04-05T18:29:30.526284+00:00 19994330.277640778571 27869999.999971758574 262864330.277608841658 1 60405.770503745 2024-04-05T18:29:31.523559+00:00 19994330.278081461787 27870000.000033061951 262864330.278110802174 1 60405.770515303 2024-04-05T18:29:32.522191+00:00 19994330.278153687716 27869999.999992117286 262864330.278142124414 1 60405.770527103 2024-04-05T18:29:33.541661+00:00 19994330.277762226760 27870000.000010650605 262864330.277769178152 1 60405.770538443 2024-04-05T18:29:34.521487+00:00 19994330.277741797268 27870000.000022616237 262864330.277760714293 1 60405.770550036 2024-04-05T18:29:35.523132+00:00 19994330.277949325740 27870000.000010792166 262864330.277956426144 1 60405.770561583 2024-04-05T18:29:36.520752+00:00 19994330.278068743646 27870000.000008907169 262864330.278073966503 1 60405.770573147 2024-04-05T18:29:37.519865+00:00 19994330.278268042952 27869999.999995607883 262864330.278259962797 1 60405.770584733 2024-04-05T18:29:38.520908+00:00 19994330.278040900826 27870000.000007864088 262864330.278045058250 1 60405.770596303 2024-04-05T18:29:39.520543+00:00 19994330.277886789292 27869999.999985236675 262864330.277868330479 1 60405.770607981 2024-04-05T18:29:40.529600+00:00 19994330.277874276042 27869999.999988600612 262864330.277859210968 1 60405.770619448 2024-04-05T18:29:41.520324+00:00 19994330.278008554131 27870000.000022601336 262864330.278027445078 1 60405.770631060 2024-04-05T18:29:42.523621+00:00 19994330.278206828982 27870000.000026844442 262864330.278229981661 1 60405.770642620 2024-04-05T18:29:43.522348+00:00 19994330.277673643082 27870000.000030677766 262864330.277700603008 1 60405.770654168 2024-04-05T18:29:44.520064+00:00 19994330.277797032148 27869999.999968010932 262864330.277761369944 1 60405.770665734 2024-04-05T18:29:45.519395+00:00 19994330.278174377978 27869999.999978285283 262864330.278148949146 1 60405.770677336 2024-04-05T18:29:46.521792+00:00 19994330.277823470533 27870000.000011421740 262864330.277831196785 1 60405.770688919 2024-04-05T18:29:47.522580+00:00 19994330.278235036880 27869999.999949380755 262864330.278180748224 1 60405.770700468 2024-04-05T18:29:48.520443+00:00 19994330.278205174953 27869999.999963667244 262864330.278165161610 1 60405.770712056 2024-04-05T18:29:49.521675+00:00 19994330.277727637440 27869999.999986089766 262864330.277710020542 1 60405.770723640 2024-04-05T18:29:50.522541+00:00 19994330.277731630951 27870000.000012990087 262864330.277740925550 1 60405.770735188 2024-04-05T18:29:51.520269+00:00 19994330.278094332665 27870000.000001490116 262864330.278092116117 1 60405.770746807 2024-04-05T18:29:52.524083+00:00 19994330.278031818569 27869999.999996468425 262864330.278024613857 1 60405.770758352 2024-04-05T18:29:53.521639+00:00 19994330.277701668441 27870000.000005260110 262864330.277703225613 1 60405.770769945 2024-04-05T18:29:54.523260+00:00 19994330.278025459498 27869999.999965585768 262864330.277987331152 1 60405.770781497 2024-04-05T18:29:55.521393+00:00 19994330.277810953557 27870000.000027596951 262864330.277834862471 1 60405.770793067 2024-04-05T18:29:56.521012+00:00 19994330.277915358543 27869999.999981965870 262864330.277893632650 1 60405.770804646 2024-04-05T18:29:57.521451+00:00 19994330.277863435447 27870000.000013325363 262864330.277873069048 1 60405.770816265 2024-04-05T18:29:58.525262+00:00 19994330.277901198715 27870000.000003486872 262864330.277900993824 1 60405.770827836 2024-04-05T18:29:59.525078+00:00 19994330.278145998716 27869999.999988876283 262864330.278131186962 1 60405.770839363 2024-04-05T18:30:00.520971+00:00 19994330.278166599572 27870000.000006783754 262864330.278169691563 1 60405.770850975 2024-04-05T18:30:01.524266+00:00 19994330.277956191450 27869999.999978985637 262864330.277931481600 1 60405.770862668 2024-04-05T18:30:02.534515+00:00 19994330.277720965445 27870000.000000942498 262864330.277718216181 1 60405.770874360 2024-04-05T18:30:03.544719+00:00 19994330.277704447508 27869999.999985028058 262864330.277685791254 1 60405.770886148 2024-04-05T18:30:04.563221+00:00 19994330.277886055410 27870000.000041071326 262864330.277923434973 1 60405.770897456 2024-04-05T18:30:05.540134+00:00 19994330.278152797371 27870000.000006474555 262864330.278155565262 1 60405.770909036 2024-04-05T18:30:06.540714+00:00 19994330.277890283614 27870000.000057287514 262864330.277943879366 1 60405.770920509 2024-04-05T18:30:07.531957+00:00 19994330.277834180743 27869999.999961834401 262864330.277792304754 1 60405.770932203 2024-04-05T18:30:08.542315+00:00 19994330.278207577765 27870000.000016953796 262864330.278220832348 1 60405.770943682 2024-04-05T18:30:09.534135+00:00 19994330.278045970947 27870000.000003200024 262864330.278045475483 1 60405.770955197 2024-04-05T18:30:10.529037+00:00 19994330.277827318758 27869999.999924831092 262864330.277748465538 1 60405.770966681 2024-04-05T18:30:11.521209+00:00 19994330.277848076075 27869999.999993402511 262864330.277837783098 1 60405.770978308 2024-04-05T18:30:12.525797+00:00 19994330.277824711055 27870000.000010143965 262864330.277831137180 1 60405.770989847 2024-04-05T18:30:13.522816+00:00 19994330.278005059808 27870000.000011119992 262864330.278012484312 1 60405.771001488 2024-04-05T18:30:14.528515+00:00 19994330.277786891907 27870000.000013902783 262864330.277797073126 1 60405.771013056 2024-04-05T18:30:15.528050+00:00 19994330.278149913996 27869999.999989446253 262864330.278135657310 1 60405.771024709 2024-04-05T18:30:16.534853+00:00 19994330.277935493737 27870000.000028956681 262864330.277960777283 1 60405.771036219 2024-04-05T18:30:17.529333+00:00 19994330.278004005551 27869999.999958097935 262864330.277958393097 1 60405.771047746 2024-04-05T18:30:18.525272+00:00 19994330.277677606791 27869999.999959595501 262864330.277633488178 1 60405.771059294 2024-04-05T18:30:19.522985+00:00 19994330.278035078198 27869999.999967001379 262864330.277998387814 1 60405.771071589 2024-04-05T18:30:20.585276+00:00 19994330.277731075883 27869999.999937001616 262864330.277664363384 1 60405.771082417 2024-04-05T18:30:21.520821+00:00 19994330.278056468815 27869999.999966923147 262864330.278019696474 1 60405.771094022 2024-04-05T18:30:22.523530+00:00 19994330.277738988400 27869999.999987587333 262864330.277722895145 1 60405.771105602 2024-04-05T18:30:23.523994+00:00 19994330.278030987829 27869999.999988503754 262864330.278015792370 1 60405.771117153 2024-04-05T18:30:24.521997+00:00 19994330.277915071696 27870000.000003203750 262864330.277914583683 1 60405.771128739 2024-04-05T18:30:25.523052+00:00 19994330.278078701347 27869999.999977596104 262864330.278052598238 1 60405.771140366 2024-04-05T18:30:26.527603+00:00 19994330.278074976057 27870000.000004220754 262864330.278075516224 1 60405.771151876 2024-04-05T18:30:27.522099+00:00 19994330.277907643467 27870000.000055607408 262864330.277959555387 1 60405.771163510 2024-04-05T18:30:28.527250+00:00 19994330.277692601085 27870000.000005275011 262864330.277694165707 1 60405.771175026 2024-04-05T18:30:29.522264+00:00 19994330.278033178300 27870000.000007551163 262864330.278037011623 1 60405.771186705 2024-04-05T18:30:30.531267+00:00 19994330.277933385223 27869999.999948129058 262864330.277877837420 1 60405.771198235 2024-04-05T18:30:31.527512+00:00 19994330.277694925666 27870000.000007558614 262864330.277698814869 1 60405.771209754 2024-04-05T18:30:32.522698+00:00 19994330.277980245650 27870000.000024024397 262864330.278000563383 1 60405.771221391 2024-04-05T18:30:33.528162+00:00 19994330.277923967689 27869999.999986078590 262864330.277906358242 1 60405.771232881 2024-04-05T18:30:34.520882+00:00 19994330.277900375426 27869999.999982610345 262864330.277879267931 1 60405.771244461 2024-04-05T18:30:35.521451+00:00 19994330.277883186936 27870000.000041093677 262864330.277920603752 1 60405.771256121 2024-04-05T18:30:36.528871+00:00 19994330.277915660292 27870000.000010553747 262864330.277922511101 1 60405.771267600 2024-04-05T18:30:37.520685+00:00 19994330.277955703437 27870000.000029310584 262864330.277981340885 1 60405.771279185 2024-04-05T18:30:38.521605+00:00 19994330.278015926480 27870000.000022299588 262864330.278034508228 1 60405.771290778 2024-04-05T18:30:39.523186+00:00 19994330.277812860906 27870000.000021532178 262864330.277830690145 1 60405.771302398 2024-04-05T18:30:40.527216+00:00 19994330.278048761189 27870000.000002946705 262864330.278048008680 1 60405.771313915 2024-04-05T18:30:41.522262+00:00 19994330.277999937534 27870000.000004291534 262864330.278000533581 1 60405.771325507 2024-04-05T18:30:42.523819+00:00 19994330.277793101966 27870000.000001225621 262864330.277790635824 1 60405.771337070 2024-04-05T18:30:43.522791+00:00 19994330.278117675334 27870000.000045266002 262864330.278159260750 1 60405.771348668 2024-04-05T18:30:44.524937+00:00 19994330.277912437916 27869999.999996017665 262864330.277904748917 1 60405.771360287 2024-04-05T18:30:45.528738+00:00 19994330.277834326029 27869999.999961379915 262864330.277792006731 1 60405.771371812 2024-04-05T18:30:46.524551+00:00 19994330.277848400176 27869999.999994758517 262864330.277839452028 1 60405.771383379 2024-04-05T18:30:47.523956+00:00 19994330.277802180499 27870000.000046480447 262864330.277844965458 1 60405.771394945 2024-04-05T18:30:48.523229+00:00 19994330.278016906232 27869999.999992001802 262864330.278005212545 1 60405.771406545 2024-04-05T18:30:49.525528+00:00 19994330.277764305472 27870000.000017650425 262864330.277778267860 1 60405.771418072 2024-04-05T18:30:50.521456+00:00 19994330.277909081429 27869999.999969687313 262864330.277875065804 1 60405.771429643 2024-04-05T18:30:51.521140+00:00 19994330.278040789068 27870000.000029630959 262864330.278066724539 1 60405.771441219 2024-04-05T18:30:52.521365+00:00 19994330.278028145432 27870000.000008653849 262864330.278033077717 1 60405.771452821 2024-04-05T18:30:53.523740+00:00 19994330.278078865260 27869999.999936588109 262864330.278011739254 1 60405.771464358 2024-04-05T18:30:54.520505+00:00 19994330.277696695179 27869999.999959267676 262864330.277652263641 1 60405.771475965 2024-04-05T18:30:55.523364+00:00 19994330.277859449387 27869999.999954763800 262864330.277810513973 1 60405.771487672 2024-04-05T18:30:56.534881+00:00 19994330.278138328344 27870000.000007536262 262864330.278142184019 1 60405.771499183 2024-04-05T18:30:57.529392+00:00 19994330.277816563845 27870000.000006861985 262864330.277819722891 1 60405.771510692 2024-04-05T18:30:58.523799+00:00 19994330.278074361384 27870000.000013761222 262864330.278084427118 1 60405.771522219 2024-04-05T18:30:59.519730+00:00 19994330.278107564896 27869999.999970875680 262864330.278074741364 1 60405.771533877 2024-04-05T18:31:00.526985+00:00 19994330.278055865318 27869999.999989729375 262864330.278041899204 1 60405.771545468 2024-04-05T18:31:01.528437+00:00 19994330.277999553829 27869999.999986533076 262864330.277982383966 1 60405.771556981 2024-04-05T18:31:02.523159+00:00 19994330.277996491641 27870000.000040799379 262864330.278033584356 1 60405.771568515 2024-04-05T18:31:03.519718+00:00 19994330.277893491089 27869999.999987956136 262864330.277877748013 1 60405.771580093 2024-04-05T18:31:04.520009+00:00 19994330.277813605964 27869999.999922584742 262864330.277732491493 1 60405.771591689 2024-04-05T18:31:05.521928+00:00 19994330.277922246605 27870000.000013776124 262864330.277932316065 1 60405.771603283 2024-04-05T18:31:06.523705+00:00 19994330.277858790010 27869999.999981850386 262864330.277836948633 1 60405.771614827 2024-04-05T18:31:07.521071+00:00 19994330.277639195323 27869999.999994441867 262864330.277629971504 1 60405.771626458 2024-04-05T18:31:08.525938+00:00 19994330.277986153960 27869999.999996419996 262864330.277978897095 1 60405.771638016 2024-04-05T18:31:09.524590+00:00 19994330.277951363474 27869999.999975495040 262864330.277923166752 1 60405.771649620 2024-04-05T18:31:10.527170+00:00 19994330.278188042343 27869999.999990191311 262864330.278174549341 1 60405.771661164 2024-04-05T18:31:11.524577+00:00 19994330.277762688696 27870000.000023599714 262864330.277782589197 1 60405.771672701 2024-04-05T18:31:12.521341+00:00 19994330.277817022055 27870000.000044383109 262864330.277857691050 1 60405.771684295 2024-04-05T18:31:13.523040+00:00 19994330.277967873961 27869999.999978128821 262864330.277942299843 1 60405.771695880 2024-04-05T18:31:14.524026+00:00 19994330.277562480420 27869999.999993104488 262864330.277551889420 1 60405.771707414 2024-04-05T18:31:15.520539+00:00 19994330.278069686145 27869999.999973494560 262864330.278039485216 1 60405.771718990 2024-04-05T18:31:16.520738+00:00 19994330.278137695044 27870000.000034805387 262864330.278168797493 1 60405.771730565 2024-04-05T18:31:17.520753+00:00 19994330.277804557234 27869999.999976072460 262864330.277776926756 1 60405.771742255 2024-04-05T18:31:18.530858+00:00 19994330.278154876083 27870000.000034179538 262864330.278185367584 1 60405.771753716 2024-04-05T18:31:19.521046+00:00 19994330.277933981270 27869999.999992683530 262864330.277922958136 1 60405.771765312 2024-04-05T18:31:20.522991+00:00 19994330.277880445123 27869999.999997757375 262864330.277874529362 1 60405.771776878 2024-04-05T18:31:21.522269+00:00 19994330.277987986803 27870000.000046737492 262864330.278031021357 1 60405.771788437 2024-04-05T18:31:22.520937+00:00 19994330.277851540595 27869999.999999959022 262864330.277847826481 1 60405.771800072 2024-04-05T18:31:23.526255+00:00 19994330.277943130583 27870000.000016018748 262864330.277955472469 1 60405.771811627 2024-04-05T18:31:24.524578+00:00 19994330.278079088777 27870000.000023476779 262864330.278098881245 1 60405.771823200 2024-04-05T18:31:25.524519+00:00 19994330.277867771685 27869999.999964755028 262864330.277828812599 1 60405.771834738 2024-04-05T18:31:26.521309+00:00 19994330.277943205088 27869999.999957412481 262864330.277896910906 1 60405.771846343 2024-04-05T18:31:27.524050+00:00 19994330.278052773327 27869999.999955270439 262864330.278004348278 1 60405.771857898 2024-04-05T18:31:28.522369+00:00 19994330.277822978795 27869999.999976180494 262864330.277795463800 1 60405.771869458 2024-04-05T18:31:29.521185+00:00 19994330.277950622141 27870000.000020619482 262864330.277967542410 1 60405.771881022 2024-04-05T18:31:30.520335+00:00 19994330.277788136154 27869999.999999627471 262864330.277784079313 1 60405.771892609 2024-04-05T18:31:31.521417+00:00 19994330.277900710702 27870000.000008650124 262864330.277905642986 1 60405.771904156 2024-04-05T18:31:32.519046+00:00 19994330.277749743313 27870000.000022716820 262864330.277768760920 1 60405.771915768 2024-04-05T18:31:33.522339+00:00 19994330.277760449797 27870000.000031515956 262864330.277788281441 1 60405.771927315 2024-04-05T18:31:34.520027+00:00 19994330.278132893145 27870000.000025507063 262864330.278154700994 1 60405.771938930 2024-04-05T18:31:35.523539+00:00 19994330.278071127832 27870000.000007167459 262864330.278074592352 1 60405.771950469 2024-04-05T18:31:36.520574+00:00 19994330.277829490602 27870000.000008165836 262864330.277833968401 1 60405.771962039 2024-04-05T18:31:37.520192+00:00 19994330.278049100190 27869999.999984048307 262864330.278029471636 1 60405.771973686 2024-04-05T18:31:38.526474+00:00 19994330.277925256640 27869999.999972369522 262864330.277893930674 1 60405.771985217 2024-04-05T18:31:39.522748+00:00 19994330.278292212635 27870000.000030424446 262864330.278318941593 1 60405.771996749 2024-04-05T18:31:40.519110+00:00 19994330.277851790190 27870000.000042058527 262864330.277890145779 1 60405.772008334 2024-04-05T18:31:41.520033+00:00 19994330.277745679021 27869999.999990701675 262864330.277732670307 1 60405.772019943 2024-04-05T18:31:42.523084+00:00 19994330.278062384576 27870000.000023141503 262864330.278081804514 1 60405.772031529 2024-04-05T18:31:43.524141+00:00 19994330.277975298464 27869999.999966926873 262864330.277938514948 1 60405.772043192 2024-04-05T18:31:44.531800+00:00 19994330.277987040579 27869999.999989401549 262864330.277972728014 1 60405.772054902 2024-04-05T18:31:45.543533+00:00 19994330.277941517532 27869999.999992921948 262864330.277930736542 1 60405.772066352 2024-04-05T18:31:46.532796+00:00 19994330.277792725712 27869999.999977014959 262864330.277766048908 1 60405.772077879 2024-04-05T18:31:47.528752+00:00 19994330.277781788260 27869999.999976329505 262864330.277754426003 1 60405.772089479 2024-04-05T18:31:48.530959+00:00 19994330.277785785496 27869999.999991033226 262864330.277773112059 1 60405.772100980 2024-04-05T18:31:49.524662+00:00 19994330.277944892645 27869999.999971538782 262864330.277912735939 1 60405.772113110 2024-04-05T18:31:50.572738+00:00 19994330.277958236635 27870000.000002022833 262864330.277956575155 1 60405.772124149 2024-04-05T18:31:51.526488+00:00 19994330.277769736946 27870000.000039186329 262864330.277805238962 1 60405.772135847 2024-04-05T18:31:52.537209+00:00 19994330.277935605496 27869999.999995760620 262864330.277927666903 1 60405.772147650 2024-04-05T18:31:53.556996+00:00 19994330.277925692499 27869999.999968260527 262864330.277890264988 1 60405.772158875 2024-04-05T18:31:54.526794+00:00 19994330.277788840234 27870000.000051159412 262864330.277836322784 1 60405.772171031 2024-04-05T18:31:55.577036+00:00 19994330.277892753482 27869999.999989915639 262864330.277878999710 1 60405.772182045 2024-04-05T18:31:56.528627+00:00 19994330.278301943094 27870000.000037565827 262864330.278335809708 1 60405.772193713 2024-04-05T18:31:57.536794+00:00 19994330.277952123433 27870000.000004142523 262864330.277952581644 1 60405.772205139 2024-04-05T18:31:58.523971+00:00 19994330.277534428984 27869999.999972078949 262864330.277502804995 1 60405.772216728 2024-04-05T18:31:59.525319+00:00 19994330.278013225645 27869999.999992784113 262864330.278002321720 1 60405.772228606 2024-04-05T18:32:00.551515+00:00 19994330.278094932437 27870000.000007212162 262864330.278098464012 1 60405.772239971 2024-04-05T18:32:01.533547+00:00 19994330.278059821576 27869999.999990127981 262864330.278046250343 1 60405.772251497 2024-04-05T18:32:02.529374+00:00 19994330.277750529349 27870000.000016342849 262864330.277763158083 1 60405.772263058 2024-04-05T18:32:03.528240+00:00 19994330.277913462371 27869999.999994371086 262864330.277904123068 1 60405.772274605 2024-04-05T18:32:04.525877+00:00 19994330.278057511896 27869999.999955628067 262864330.278009444475 1 60405.772286180 2024-04-05T18:32:05.525993+00:00 19994330.277928508818 27870000.000051319599 262864330.277976125479 1 60405.772297779 2024-04-05T18:32:06.528115+00:00 19994330.278034348041 27870000.000023618340 262864330.278054267168 1 60405.772309399 2024-04-05T18:32:07.532056+00:00 19994330.277891028672 27870000.000000562519 262864330.277887910604 1 60405.772320926 2024-04-05T18:32:08.528006+00:00 19994330.277919344604 27869999.999971218407 262864330.277886867523 1 60405.772332446 2024-04-05T18:32:09.523360+00:00 19994330.277871269733 27869999.999971535057 262864330.277839124203 1 60405.772344152 2024-04-05T18:32:10.534701+00:00 19994330.277895003557 27869999.999996569008 262864330.277887880802 1 60405.772355705 2024-04-05T18:32:11.532940+00:00 19994330.277952976525 27869999.999973636121 262864330.277922898531 1 60405.772367169 2024-04-05T18:32:12.523399+00:00 19994330.278188720345 27869999.999982263893 262864330.278167307377 1 60405.772378885 2024-04-05T18:32:13.535631+00:00 19994330.278233837336 27870000.000018198043 262864330.278248339891 1 60405.772390638 2024-04-05T18:32:14.551164+00:00 19994330.277800194919 27870000.000027623028 262864330.277824133635 1 60405.772401905 2024-04-05T18:32:15.524607+00:00 19994330.278050892055 27870000.000033993274 262864330.278081208467 1 60405.772413472 2024-04-05T18:32:16.523977+00:00 19994330.277861498296 27870000.000028356910 262864330.277886182070 1 60405.772425035 2024-04-05T18:32:17.522985+00:00 19994330.277944944799 27869999.999977130443 262864330.277918398380 1 60405.772436634 2024-04-05T18:32:18.525142+00:00 19994330.278002150357 27870000.000028058887 262864330.278026521206 1 60405.772448198 2024-04-05T18:32:19.524332+00:00 19994330.277862235904 27869999.999982673675 262864330.277841210365 1 60405.772460017 2024-04-05T18:32:20.545520+00:00 19994330.277915354818 27870000.000008471310 262864330.277920126915 1 60405.772471342 2024-04-05T18:32:21.523974+00:00 19994330.277752853930 27869999.999987181276 262864330.277736335993 1 60405.772482911 2024-04-05T18:32:22.523526+00:00 19994330.278135746717 27870000.000005897135 262864330.278137952089 1 60405.772494479 2024-04-05T18:32:23.523014+00:00 19994330.278120182455 27869999.999973196536 262864330.278089702129 1 60405.772506009 2024-04-05T18:32:24.519203+00:00 19994330.277832008898 27870000.000013895333 262864330.277842193842 1 60405.772517674 2024-04-05T18:32:25.527055+00:00 19994330.278063215315 27869999.999984867871 262864330.278044372797 1 60405.772529174 2024-04-05T18:32:26.520630+00:00 19994330.277756750584 27869999.999998666346 262864330.277751713991 1 60405.772540748 2024-04-05T18:32:27.520610+00:00 19994330.277989231050 27870000.000004954636 262864330.277990490198 1 60405.772552362 2024-04-05T18:32:28.524047+00:00 19994330.278095711023 27870000.000046644360 262864330.278138667345 1 60405.772563927 2024-04-05T18:32:29.523265+00:00 19994330.278225880116 27869999.999998718500 262864330.278220891953 1 60405.772575445 2024-04-05T18:32:30.518446+00:00 19994330.277811322361 27869999.999998915941 262864330.277806550264 1 60405.772587042 2024-04-05T18:32:31.520443+00:00 19994330.278051897883 27869999.999972306192 262864330.278020501137 1 60405.772598610 2024-04-05T18:32:32.519903+00:00 19994330.277897171676 27869999.999980140477 262864330.277873635292 1 60405.772610311 2024-04-05T18:32:33.530886+00:00 19994330.277893397957 27869999.999970693141 262864330.277860403061 1 60405.772621819 2024-04-05T18:32:34.525166+00:00 19994330.277886234224 27869999.999989565462 262864330.277872115374 1 60405.772633382 2024-04-05T18:32:35.524212+00:00 19994330.277929171920 27870000.000006087124 262864330.277931571007 1 60405.772644902 2024-04-05T18:32:36.519493+00:00 19994330.278112009168 27869999.999966945499 262864330.278075277805 1 60405.772656679 2024-04-05T18:32:37.537026+00:00 19994330.277769070119 27870000.000040240586 262864330.277805596590 1 60405.772668082 2024-04-05T18:32:38.522300+00:00 19994330.277913816273 27869999.999996747822 262864330.277906864882 1 60405.772679686 2024-04-05T18:32:39.524873+00:00 19994330.278015200049 27870000.000011168420 262864330.278022676706 1 60405.772691256 2024-04-05T18:32:40.524508+00:00 19994330.277830570936 27870000.000031098723 262864330.277857989073 1 60405.772702789 2024-04-05T18:32:41.521002+00:00 19994330.277770150453 27870000.000003516674 262864330.277769982815 1 60405.772714369 2024-04-05T18:32:42.521433+00:00 19994330.277879711241 27869999.999986674637 262864330.277862697840 1 60405.772726038 2024-04-05T18:32:43.529660+00:00 19994330.278012920171 27870000.000008467585 262864330.278017699718 1 60405.772737520 2024-04-05T18:32:44.521723+00:00 19994330.277994610369 27869999.999975811690 262864330.277966707945 1 60405.772749135 2024-04-05T18:32:45.525303+00:00 19994330.278011180460 27869999.999962739646 262864330.277970224619 1 60405.772760804 2024-04-05T18:32:46.533440+00:00 19994330.277993269265 27870000.000004481524 262864330.277994036674 1 60405.772772324 2024-04-05T18:32:47.528773+00:00 19994330.277855724096 27869999.999995045364 262864330.277847081423 1 60405.772784368 2024-04-05T18:32:48.569384+00:00 19994330.277908820659 27870000.000004231930 262864330.277909368277 1 60405.772795529 2024-04-05T18:32:49.533699+00:00 19994330.277991902083 27870000.000030741096 262864330.278018951416 1 60405.772806982 2024-04-05T18:32:50.523206+00:00 19994330.278063483536 27869999.999956302345 262864330.278016090393 1 60405.772818638 2024-04-05T18:32:51.530338+00:00 19994330.278197735548 27870000.000019852072 262864330.278213888407 1 60405.772830307 2024-04-05T18:32:52.538532+00:00 19994330.277791868895 27869999.999979611486 262864330.277767777443 1 60405.772842085 2024-04-05T18:32:53.556136+00:00 19994330.277803663164 27870000.000041618943 262864330.277841567993 1 60405.772853321 2024-04-05T18:32:54.526936+00:00 19994330.277964618057 27869999.999979529530 262864330.277940452099 1 60405.772864922 2024-04-05T18:32:55.529240+00:00 19994330.278032872826 27870000.000014528632 262864330.278043717146 1 60405.772876455 2024-04-05T18:32:56.525723+00:00 19994330.277867350727 27869999.999961834401 262864330.277825474739 1 60405.772888088 2024-04-05T18:32:57.530781+00:00 19994330.277905851603 27870000.000000424683 262864330.277902573347 1 60405.772899573 2024-04-05T18:32:58.523133+00:00 19994330.277868099511 27869999.999996423721 262864330.277860820293 1 60405.772911168 2024-04-05T18:32:59.524896+00:00 19994330.278118789196 27870000.000025238842 262864330.278140336275 1 60405.772922702 2024-04-05T18:33:00.521425+00:00 19994330.277808595449 27869999.999978885055 262864330.277783811092 1 60405.772934501 2024-04-05T18:33:01.540850+00:00 19994330.277772106230 27870000.000033129007 262864330.277801543474 1 60405.772945885 2024-04-05T18:33:02.524411+00:00 19994330.278060529381 27870000.000035714358 262864330.278092533350 1 60405.772957448 2024-04-05T18:33:03.523516+00:00 19994330.277861263603 27870000.000009499490 262864330.277867078781 1 60405.772969020 2024-04-05T18:33:04.523315+00:00 19994330.278150226921 27869999.999984439462 262864330.278130978346 1 60405.772980663 2024-04-05T18:33:05.529334+00:00 19994330.277889311314 27869999.999979130924 262864330.277864754200 1 60405.772992156 2024-04-05T18:33:06.522312+00:00 19994330.277954798192 27870000.000001315027 262864330.277952402830 1 60405.773003805 2024-04-05T18:33:07.528783+00:00 19994330.277809165418 27870000.000050291419 262864330.277855783701 1 60405.773015296 2024-04-05T18:33:08.521567+00:00 19994330.277924984694 27870000.000037934631 262864330.277959227562 1 60405.773026941 2024-04-05T18:33:09.527699+00:00 19994330.278079181910 27870000.000031877309 262864330.278107374907 1 60405.773038479 2024-04-05T18:33:10.524555+00:00 19994330.277847915888 27869999.999959398061 262864330.277803629637 1 60405.773050056 2024-04-05T18:33:11.524856+00:00 19994330.278008271009 27870000.000021841377 262864330.278026431799 1 60405.773061681 2024-04-05T18:33:12.529241+00:00 19994330.277869887650 27870000.000015098602 262864330.277881294489 1 60405.773073184 2024-04-05T18:33:13.523135+00:00 19994330.278154965490 27870000.000001870096 262864330.278153151274 1 60405.773084731 2024-04-05T18:33:14.520732+00:00 19994330.277916666120 27869999.999976996332 262864330.277889966965 1 60405.773096347 2024-04-05T18:33:15.524349+00:00 19994330.277768902481 27869999.999973751605 262864330.277738958597 1 60405.773107883 2024-04-05T18:33:16.521078+00:00 19994330.278150994331 27869999.999987374991 262864330.278134673834 1 60405.773119485 2024-04-05T18:33:17.523516+00:00 19994330.277857039124 27869999.999979674816 262864330.277833014727 1 60405.773131074 2024-04-05T18:33:18.524851+00:00 19994330.277797278017 27870000.000018902123 262864330.277812480927 1 60405.773142584 2024-04-05T18:33:19.519284+00:00 19994330.278146293014 27870000.000028531998 262864330.278171122074 1 60405.773154212 2024-04-05T18:33:20.523905+00:00 19994330.277969505638 27870000.000018723309 262864330.277984529734 1 60405.773165788 2024-04-05T18:33:21.524060+00:00 19994330.277921710163 27870000.000017371029 262864330.277935385704 1 60405.773177311 2024-04-05T18:33:22.519677+00:00 19994330.277799032629 27869999.999966982752 262864330.277762323618 1 60405.773188982 2024-04-05T18:33:23.528015+00:00 19994330.277807630599 27870000.000005893409 262864330.277809828520 1 60405.773200497 2024-04-05T18:33:24.522947+00:00 19994330.277995042503 27869999.999983910471 262864330.277975261211 1 60405.773212069 2024-04-05T18:33:25.522769+00:00 19994330.277935713530 27869999.999981008470 262864330.277913033962 1 60405.773223646 2024-04-05T18:33:26.523005+00:00 19994330.277793247253 27869999.999973006546 262864330.277762562037 1 60405.773235249 2024-04-05T18:33:27.525531+00:00 19994330.278241474181 27870000.000012844801 262864330.278250634670 1 60405.773247000 2024-04-05T18:33:28.540796+00:00 19994330.278138827533 27869999.999940264970 262864330.278075397015 1 60405.773258425 2024-04-05T18:33:29.527894+00:00 19994330.277921866626 27870000.000041600317 262864330.277959764004 1 60405.773270042 2024-04-05T18:33:30.531603+00:00 19994330.277757067233 27870000.000006675720 262864330.277760058641 1 60405.773281548 2024-04-05T18:33:31.525735+00:00 19994330.277813870460 27870000.000030361116 262864330.277840554714 1 60405.773293173 2024-04-05T18:33:32.530180+00:00 19994330.277789846063 27870000.000028088689 262864330.277814209461 1 60405.773304716 2024-04-05T18:33:33.527424+00:00 19994330.277931831777 27869999.999991685152 262864330.277919828892 1 60405.773316315 2024-04-05T18:33:34.529625+00:00 19994330.278060756624 27870000.000015299767 262864330.278072357178 1 60405.773327982 2024-04-05T18:33:35.537623+00:00 19994330.278076078743 27869999.999975949526 262864330.278048336506 1 60405.773339463 2024-04-05T18:33:36.529652+00:00 19994330.278059486300 27870000.000001978129 262864330.278057754040 1 60405.773351031 2024-04-05T18:33:37.529113+00:00 19994330.278011754155 27869999.999980609864 262864330.277988672256 1 60405.773362553 2024-04-05T18:33:38.524572+00:00 19994330.278017699718 27870000.000005986542 262864330.278019994497 1 60405.773374313 2024-04-05T18:33:39.540709+00:00 19994330.278137151152 27869999.999988369644 262864330.278121829033 1 60405.773385714 2024-04-05T18:33:40.525686+00:00 19994330.277687728405 27870000.000040825456 262864330.277724862099 1 60405.773397538 2024-04-05T18:33:41.547283+00:00 19994330.277852889150 27869999.999989256263 262864330.277838468552 1 60405.773408929 2024-04-05T18:33:42.531487+00:00 19994330.278034277260 27869999.999986875802 262864330.278017461300 1 60405.773420447 2024-04-05T18:33:43.526665+00:00 19994330.277806263417 27870000.000003624707 262864330.277806192636 1 60405.773432178 2024-04-05T18:33:44.540202+00:00 19994330.277657512575 27870000.000024497509 262864330.277678310871 1 60405.773443543 2024-04-05T18:33:45.522148+00:00 19994330.278074871749 27870000.000020671636 262864330.278091847897 1 60405.773455144 2024-04-05T18:33:46.524459+00:00 19994330.278014000505 27869999.999970171601 262864330.277980476618 1 60405.773466764 2024-04-05T18:33:47.528396+00:00 19994330.277843609452 27870000.000012546778 262864330.277852475643 1 60405.773478367 2024-04-05T18:33:48.530920+00:00 19994330.277956448495 27869999.999990474433 262864330.277943223715 1 60405.773489815 2024-04-05T18:33:49.520042+00:00 19994330.277794752270 27870000.000001478940 262864330.277792543173 1 60405.773501460 2024-04-05T18:33:50.526117+00:00 19994330.278016734868 27869999.999974653125 262864330.277987718582 1 60405.773513074 2024-04-05T18:33:51.529607+00:00 19994330.278051860631 27870000.000031054020 262864330.278079211712 1 60405.773524762 2024-04-05T18:33:52.539426+00:00 19994330.278042901307 27870000.000045627356 262864330.278084844351 1 60405.773536143 2024-04-05T18:33:53.522730+00:00 19994330.277947153896 27870000.000064648688 262864330.278008103371 1 60405.773547752 2024-04-05T18:33:54.525735+00:00 19994330.277798712254 27870000.000011187047 262864330.277806192636 1 60405.773559428 2024-04-05T18:33:55.534591+00:00 19994330.277971565723 27870000.000036444515 262864330.278004318476 1 60405.773570931 2024-04-05T18:33:56.528422+00:00 19994330.278108596802 27870000.000041984022 262864330.278146892786 1 60405.773582452 2024-04-05T18:33:57.523825+00:00 19994330.277732998133 27869999.999999430031 262864330.277728736401 1 60405.773594117 2024-04-05T18:33:58.531667+00:00 19994330.277877233922 27869999.999977167696 262864330.277850717306 1 60405.773605559 2024-04-05T18:33:59.520352+00:00 19994330.277925156057 27869999.999987799674 262864330.277909278870 1 60405.773617235 2024-04-05T18:34:00.529050+00:00 19994330.278081104159 27869999.999995473772 262864330.278072893620 1 60405.773628874 2024-04-05T18:34:01.534676+00:00 19994330.277810871601 27869999.999952569604 262864330.277759730816 1 60405.773640411 2024-04-05T18:34:02.531520+00:00 19994330.277949165553 27870000.000017262995 262864330.277962714434 1 60405.773651907 2024-04-05T18:34:03.524772+00:00 19994330.278206728399 27870000.000047460198 262864330.278250485659 1 60405.773663506 2024-04-05T18:34:04.526920+00:00 19994330.277698066086 27870000.000010404736 262864330.277704775333 1 60405.773675106 2024-04-05T18:34:05.529161+00:00 19994330.278175473213 27869999.999984975904 262864330.278156757355 1 60405.773686696 2024-04-05T18:34:06.530549+00:00 19994330.277759678662 27870000.000032208860 262864330.277788192034 1 60405.773698237 2024-04-05T18:34:07.527706+00:00 19994330.278121918440 27870000.000001993030 262864330.278120219707 1 60405.773709773 2024-04-05T18:34:08.524356+00:00 19994330.277860153466 27869999.999985776842 262864330.277842253447 1 60405.773721429 2024-04-05T18:34:09.531469+00:00 19994330.277993123978 27870000.000018626451 262864330.278008043766 1 60405.773733038 2024-04-05T18:34:10.534547+00:00 19994330.278052404523 27869999.999963209033 262864330.278011918068 1 60405.773744560 2024-04-05T18:34:11.529960+00:00 19994330.277934376150 27869999.999990206212 262864330.277920871973 1 60405.773756032 2024-04-05T18:34:12.521154+00:00 19994330.277858547866 27870000.000008475035 262864330.277863323689 1 60405.773767652 2024-04-05T18:34:13.525117+00:00 19994330.278103757650 27870000.000008966774 262864330.278109043837 1 60405.773779203 2024-04-05T18:34:14.523162+00:00 19994330.277852922678 27870000.000002879649 262864330.277852118015 1 60405.773790833 2024-04-05T18:34:15.527945+00:00 19994330.277914270759 27870000.000002846122 262864330.277913451195 1 60405.773802453 2024-04-05T18:34:16.531954+00:00 19994330.278054818511 27870000.000055078417 262864330.278106212616 1 60405.773813910 2024-04-05T18:34:17.521838+00:00 19994330.277866326272 27870000.000034235418 262864330.277896881104 1 60405.773825506 2024-04-05T18:34:18.523697+00:00 19994330.277890283614 27869999.999982360750 262864330.277868956327 1 60405.773837060 2024-04-05T18:34:19.521967+00:00 19994330.277871947736 27869999.999990701675 262864330.277858942747 1 60405.773848763 2024-04-05T18:34:20.533135+00:00 19994330.278008136898 27869999.999985303730 262864330.277989745140 1 60405.773860206 2024-04-05T18:34:21.521778+00:00 19994330.277885716408 27869999.999991998076 262864330.277874022722 1 60405.773871795 2024-04-05T18:34:22.523087+00:00 19994330.278027132154 27870000.000031020492 262864330.278054475784 1 60405.773883402 2024-04-05T18:34:23.525957+00:00 19994330.278252720833 27870000.000007282943 262864330.278256297112 1 60405.773894907 2024-04-05T18:34:24.519929+00:00 19994330.277634255588 27870000.000003036112 262864330.277633607388 1 60405.773906512 2024-04-05T18:34:25.522665+00:00 19994330.277932811528 27870000.000015661120 262864330.277944803238 1 60405.773918084 2024-04-05T18:34:26.522431+00:00 19994330.277784336358 27869999.999997984618 262864330.277778625488 1 60405.773929661 2024-04-05T18:34:27.522713+00:00 19994330.277947675437 27870000.000045567751 262864330.277989536524 1 60405.773941198 2024-04-05T18:34:28.519533+00:00 19994330.277909696102 27869999.999988198280 262864330.277894198895 1 60405.773952785 2024-04-05T18:34:29.520670+00:00 19994330.277934260666 27870000.000003855675 262864330.277934402227 1 60405.773964365 2024-04-05T18:34:30.521140+00:00 19994330.278006620705 27869999.999993432313 262864330.277996361256 1 60405.773975933 2024-04-05T18:34:31.520601+00:00 19994330.277916107327 27869999.999984465539 262864330.277896881104 1 60405.773987554 2024-04-05T18:34:32.524714+00:00 19994330.278054591268 27870000.000014714897 262864330.278065621853 1 60405.773999128 2024-04-05T18:34:33.524598+00:00 19994330.277814455330 27869999.999945100397 262864330.277755856514 1 60405.774010659 2024-04-05T18:34:34.520947+00:00 19994330.278129685670 27869999.999992467463 262864330.278118461370 1 60405.774022252 2024-04-05T18:34:35.522573+00:00 19994330.277821753174 27869999.999995499849 262864330.277813553810 1 60405.774033840 2024-04-05T18:34:36.523791+00:00 19994330.277872692794 27870000.000008720905 262864330.277877718210 1 60405.774045388 2024-04-05T18:34:37.521531+00:00 19994330.277858164161 27870000.000008940697 262864330.277863413095 1 60405.774056977 2024-04-05T18:34:38.522784+00:00 19994330.277855623513 27870000.000014092773 262864330.277866035700 1 60405.774068545 2024-04-05T18:34:39.522307+00:00 19994330.278037246317 27869999.999998819083 262864330.278032362461 1 60405.774080186 2024-04-05T18:34:40.528082+00:00 19994330.277860060334 27870000.000022698194 262864330.277879059315 1 60405.774091681 2024-04-05T18:34:41.521273+00:00 19994330.278233174235 27869999.999980892986 262864330.278210371733 1 60405.774103271 2024-04-05T18:34:42.522627+00:00 19994330.277998778969 27869999.999995090067 262864330.277990162373 1 60405.774114864 2024-04-05T18:34:43.524245+00:00 19994330.277871180326 27869999.999998927116 262864330.277866423130 1 60405.774126448 2024-04-05T18:34:44.525106+00:00 19994330.277746044099 27869999.999994684011 262864330.277737051249 1 60405.774138034 2024-04-05T18:34:45.526163+00:00 19994330.277879096568 27869999.999980889261 262864330.277856290340 1 60405.774149654 2024-04-05T18:34:46.530144+00:00 19994330.278012741357 27869999.999993018806 262864330.278002083302 1 60405.774161324 2024-04-05T18:34:47.538394+00:00 19994330.277937915176 27870000.000012297183 262864330.277946531773 1 60405.774172820 2024-04-05T18:34:48.531674+00:00 19994330.277760397643 27869999.999999407679 262864330.277756094933 1 60405.774184287 2024-04-05T18:34:49.522342+00:00 19994330.277827668935 27870000.000032138079 262864330.277856111526 1 60405.774195845 2024-04-05T18:34:50.521004+00:00 19994330.278044685721 27869999.999995410442 262864330.278036415577 1 60405.774207437 2024-04-05T18:34:51.522579+00:00 19994330.277951184660 27870000.000010184944 262864330.277957677841 1 60405.774219149 2024-04-05T18:34:52.534498+00:00 19994330.278060909361 27869999.999983754009 262864330.278040975332 1 60405.774230676 2024-04-05T18:34:53.530411+00:00 19994330.277746714652 27869999.999961759895 262864330.277704775333 1 60405.774242225 2024-04-05T18:34:54.528244+00:00 19994330.277818512172 27869999.999986719340 262864330.277801513672 1 60405.774253799 2024-04-05T18:34:55.528239+00:00 19994330.277844015509 27869999.999995667487 262864330.277835994959 1 60405.774265504 2024-04-05T18:34:56.539538+00:00 19994330.277765750885 27870000.000018510967 262864330.277780562639 1 60405.774276893 2024-04-05T18:34:57.523509+00:00 19994330.277973085642 27870000.000008143485 262864330.277977526188 1 60405.774288632 2024-04-05T18:34:58.537843+00:00 19994330.277942594141 27869999.999965503812 262864330.277904391289 1 60405.774300030 2024-04-05T18:34:59.522548+00:00 19994330.278148204088 27870000.000009391457 262864330.278153896332 1 60405.774311607 2024-04-05T18:35:00.522822+00:00 19994330.278095707297 27869999.999943446368 262864330.278035461903 1 60405.774323366 2024-04-05T18:35:01.538837+00:00 19994330.277963347733 27869999.999989129603 262864330.277948766947 1 60405.774334887 2024-04-05T18:35:02.534194+00:00 19994330.277982916683 27870000.000035837293 262864330.278015047312 1 60405.774346424 2024-04-05T18:35:03.531022+00:00 19994330.277959939092 27870000.000013656914 262864330.277969896793 1 60405.774357948 2024-04-05T18:35:04.526675+00:00 19994330.277958132327 27869999.999979246408 262864330.277933686972 1 60405.774369516 2024-04-05T18:35:05.526220+00:00 19994330.277558192611 27869999.999956030399 262864330.277510523796 1 60405.774381120 2024-04-05T18:35:06.528766+00:00 19994330.277835913002 27869999.999968692660 262864330.277800917625 1 60405.774392660 2024-04-05T18:35:07.525811+00:00 19994330.278080273420 27870000.000000871718 262864330.278077453375 1 60405.774404191 2024-04-05T18:35:08.522124+00:00 19994330.278018094599 27869999.999988477677 262864330.278002858162 1 60405.774415768 2024-04-05T18:35:09.522324+00:00 19994330.278064634651 27870000.000020943582 262864330.278081893921 1 60405.774427396 2024-04-05T18:35:10.527022+00:00 19994330.277937076986 27869999.999997228384 262864330.277930617332 1 60405.774438981 2024-04-05T18:35:11.527964+00:00 19994330.277979988605 27869999.999994762242 262864330.277971059084 1 60405.774450473 2024-04-05T18:35:12.520921+00:00 19994330.277812942863 27869999.999996043742 262864330.277805268764 1 60405.774462040 2024-04-05T18:35:13.520205+00:00 19994330.277907628566 27870000.000007558614 262864330.277911514044 1 60405.774473603 2024-04-05T18:35:14.519322+00:00 19994330.277878366411 27870000.000015597790 262864330.277890264988 1 60405.774485182 2024-04-05T18:35:15.519742+00:00 19994330.277956236154 27869999.999982096255 262864330.277934640646 1 60405.774496829 2024-04-05T18:35:16.526021+00:00 19994330.278028033674 27869999.999980963767 262864330.278005301952 1 60405.774508340 2024-04-05T18:35:17.520569+00:00 19994330.278097707778 27869999.999997191131 262864330.278091222048 1 60405.774519910 2024-04-05T18:35:18.520207+00:00 19994330.277748998255 27869999.999983798712 262864330.277729094028 1 60405.774531520 2024-04-05T18:35:19.523300+00:00 19994330.278071850538 27870000.000001635402 262864330.278069794178 1 60405.774543065 2024-04-05T18:35:20.520778+00:00 19994330.278036147356 27870000.000014610589 262864330.278047055006 1 60405.774554655 2024-04-05T18:35:21.522238+00:00 19994330.278031345457 27870000.000044684857 262864330.278072327375 1 60405.774566201 2024-04-05T18:35:22.519826+00:00 19994330.277863617986 27870000.000019580126 262864330.277879506350 1 60405.774577794 2024-04-05T18:35:23.521407+00:00 19994330.277906186879 27869999.999967537820 262864330.277870029211 1 60405.774589345 2024-04-05T18:35:24.519395+00:00 19994330.278114274144 27870000.000007148832 262864330.278117716312 1 60405.774601027 2024-04-05T18:35:25.528770+00:00 19994330.278057921678 27870000.000066623092 262864330.278120875359 1 60405.774612488 2024-04-05T18:35:26.519006+00:00 19994330.277746357024 27869999.999973673373 262864330.277716338634 1 60405.774624095 2024-04-05T18:35:27.521800+00:00 19994330.278068505228 27870000.000019077212 262864330.278083890676 1 60405.774635685 2024-04-05T18:35:28.523207+00:00 19994330.277803953737 27869999.999997518957 262864330.277797788382 1 60405.774647263 2024-04-05T18:35:29.523493+00:00 19994330.278004091233 27870000.000016815960 262864330.278017193079 1 60405.774658858 2024-04-05T18:35:30.525336+00:00 19994330.277994271368 27870000.000008448958 262864330.277999043465 1 60405.774670403 2024-04-05T18:35:31.522808+00:00 19994330.277887914330 27870000.000049721450 262864330.277933925390 1 60405.774682003 2024-04-05T18:35:32.525070+00:00 19994330.277793001384 27870000.000019650906 262864330.277808934450 1 60405.774693560 2024-04-05T18:35:33.523592+00:00 19994330.278187260032 27870000.000028237700 262864330.278211832047 1 60405.774705108 2024-04-05T18:35:34.521369+00:00 19994330.277967907488 27869999.999964755028 262864330.277928948402 1 60405.774716739 2024-04-05T18:35:35.526239+00:00 19994330.277948152274 27869999.999967925251 262864330.277912378311 1 60405.774728271 2024-04-05T18:35:36.522646+00:00 19994330.277704246342 27869999.999990161508 262864330.277690708637 1 60405.774739872 2024-04-05T18:35:37.524940+00:00 19994330.278127063066 27870000.000004898757 262864330.278128266335 1 60405.774751441 2024-04-05T18:35:38.524524+00:00 19994330.277839407325 27869999.999997772276 262864330.277833461761 1 60405.774763009 2024-04-05T18:35:39.523981+00:00 19994330.277795083821 27869999.999990120530 262864330.277781486511 1 60405.774774550 2024-04-05T18:35:40.521169+00:00 19994330.278013166040 27870000.000004529953 262864330.278014004230 1 60405.774786109 2024-04-05T18:35:41.519808+00:00 19994330.277959465981 27870000.000019207597 262864330.277974963188 1 60405.774797742 2024-04-05T18:35:42.524931+00:00 19994330.277981821448 27870000.000017073005 262864330.277995198965 1 60405.774809250 2024-04-05T18:35:43.519197+00:00 19994330.277941152453 27870000.000023640692 262864330.277961075306 1 60405.774821029 2024-04-05T18:35:44.536908+00:00 19994330.278062608093 27869999.999971855432 262864330.278030782938 1 60405.774832439 2024-04-05T18:35:45.522686+00:00 19994330.277841895819 27869999.999983020127 262864330.277821213007 1 60405.774844027 2024-04-05T18:35:46.523904+00:00 19994330.277873124927 27869999.999986939132 262864330.277856379747 1 60405.774855581 2024-04-05T18:35:47.522182+00:00 19994330.277967479080 27869999.999987773597 262864330.277951568365 1 60405.774867130 2024-04-05T18:35:48.520081+00:00 19994330.277735840529 27870000.000003907830 262864330.277736037970 1 60405.774878806 2024-04-05T18:35:49.528814+00:00 19994330.278003517538 27869999.999999310821 262864330.277999132872 1 60405.774890829 2024-04-05T18:35:50.567642+00:00 19994330.277969837189 27869999.999982841313 262864330.277948975563 1 60405.774901924 2024-04-05T18:35:51.526250+00:00 19994330.277924533933 27870000.000042837113 262864330.277963668108 1 60405.774913532 2024-04-05T18:35:52.529125+00:00 19994330.277721382678 27870000.000002786517 262864330.277720481157 1 60405.774925135 2024-04-05T18:35:53.531654+00:00 19994330.278022814542 27870000.000039692968 262864330.278058826923 1 60405.774936626 2024-04-05T18:35:54.524466+00:00 19994330.278039038181 27869999.999948289245 262864330.277983635664 1 60405.774948178 2024-04-05T18:35:55.522568+00:00 19994330.278043087572 27870000.000016529113 262864330.278055936098 1 60405.774959980 2024-04-05T18:35:56.542249+00:00 19994330.277988631278 27869999.999999281019 262864330.277984231710 1 60405.774971379 2024-04-05T18:35:57.527190+00:00 19994330.278009347618 27870000.000041145831 262864330.278046816587 1 60405.774983099 2024-04-05T18:35:58.539785+00:00 19994330.277955710888 27869999.999950468540 262864330.277902483940 1 60405.774994478 2024-04-05T18:35:59.522850+00:00 19994330.277957506478 27869999.999993506819 262864330.277947306633 1 60405.775006123 2024-04-05T18:36:00.529022+00:00 19994330.277926813811 27870000.000004939735 262864330.277928054333 1 60405.775017659 2024-04-05T18:36:01.525736+00:00 19994330.277871437371 27869999.999982710928 262864330.277850449085 1 60405.775029346 2024-04-05T18:36:02.535545+00:00 19994330.277907703072 27869999.999994050711 262864330.277898043394 1 60405.775041203 2024-04-05T18:36:03.559964+00:00 19994330.277796491981 27870000.000042255968 262864330.277835071087 1 60405.775052438 2024-04-05T18:36:04.530619+00:00 19994330.277886427939 27869999.999994684011 262864330.277877420187 1 60405.775063992 2024-04-05T18:36:05.528875+00:00 19994330.277848657221 27870000.000024292618 262864330.277869254351 1 60405.775075577 2024-04-05T18:36:06.529875+00:00 19994330.278138425201 27869999.999971136451 262864330.278105884790 1 60405.775087100 2024-04-05T18:36:07.525475+00:00 19994330.277825795114 27870000.000014126301 262864330.277836233377 1 60405.775098614 2024-04-05T18:36:08.520297+00:00 19994330.277853712440 27869999.999979827553 262864330.277829825878 1 60405.775110358 2024-04-05T18:36:09.534956+00:00 19994330.277782570571 27870000.000033244491 262864330.277812123299 1 60405.775121781 2024-04-05T18:36:10.521881+00:00 19994330.277828674763 27869999.999959886074 262864330.277784854174 1 60405.775133490 2024-04-05T18:36:11.533513+00:00 19994330.278062045574 27870000.000019654632 262864330.278078019619 1 60405.775145073 2024-04-05T18:36:12.534345+00:00 19994330.277711249888 27870000.000023733824 262864330.277731269598 1 60405.775156599 2024-04-05T18:36:13.530129+00:00 19994330.278116244823 27869999.999970838428 262864330.278083413839 1 60405.775168112 2024-04-05T18:36:14.524875+00:00 19994330.277884494513 27870000.000046521425 262864330.277927309275 1 60405.775179779 2024-04-05T18:36:15.532888+00:00 19994330.278068359941 27870000.000038754195 262864330.278103411198 1 60405.775191441 2024-04-05T18:36:16.540494+00:00 19994330.277890753001 27869999.999999929219 262864330.277886986732 1 60405.775202878 2024-04-05T18:36:17.528630+00:00 19994330.277974214405 27869999.999985832721 262864330.277956366539 1 60405.775214436 2024-04-05T18:36:18.527295+00:00 19994330.277825258672 27870000.000005777925 262864330.277827352285 1 60405.775226356 2024-04-05T18:36:19.557147+00:00 19994330.277878832072 27869999.999983094633 262864330.277858227491 1 60405.775237528 2024-04-05T18:36:20.522381+00:00 19994330.278171803802 27869999.999958753586 262864330.278126865625 1 60405.775249094 2024-04-05T18:36:21.521743+00:00 19994330.278153594583 27869999.999986689538 262864330.278136581182 1 60405.775260789 2024-04-05T18:36:22.532209+00:00 19994330.278079140931 27869999.999997347593 262864330.278072804213 1 60405.775272335 2024-04-05T18:36:23.529742+00:00 19994330.277825985104 27869999.999978557229 262864330.277800828218 1 60405.775283993 2024-04-05T18:36:24.536977+00:00 19994330.277960855514 27870000.000003699213 262864330.277960866690 1 60405.775295590 2024-04-05T18:36:25.538939+00:00 19994330.277687489986 27870000.000025261194 262864330.277709066868 1 60405.775306997 2024-04-05T18:36:26.524512+00:00 19994330.278035093099 27870000.000017106533 262864330.278048515320 1 60405.775318651 2024-04-05T18:36:27.531420+00:00 19994330.277933541685 27870000.000034056604 262864330.277963906527 1 60405.775330279 2024-04-05T18:36:28.536081+00:00 19994330.277908630669 27870000.000007968396 262864330.277912884951 1 60405.775341712 2024-04-05T18:36:29.523934+00:00 19994330.278043072671 27869999.999978024513 262864330.278017401695 1 60405.775353409 2024-04-05T18:36:30.534516+00:00 19994330.277910027653 27869999.999987356365 262864330.277893692255 1 60405.775364859 2024-04-05T18:36:31.523771+00:00 19994330.278252873570 27869999.999945554882 262864330.278194725513 1 60405.775376501 2024-04-05T18:36:32.529667+00:00 19994330.277857452631 27869999.999984502792 262864330.277838259935 1 60405.775388089 2024-04-05T18:36:33.530864+00:00 19994330.277923353016 27870000.000033624470 262864330.277953267097 1 60405.775399681 2024-04-05T18:36:34.532406+00:00 19994330.277916070074 27869999.999961793423 262864330.277874171734 1 60405.775411192 2024-04-05T18:36:35.526984+00:00 19994330.277996782213 27870000.000013191253 262864330.278006285429 1 60405.775422734 2024-04-05T18:36:36.524189+00:00 19994330.278054259717 27870000.000013206154 262864330.278063774109 1 60405.775434390 2024-04-05T18:36:37.531324+00:00 19994330.277793258429 27870000.000050313771 262864330.277839869261 1 60405.775445987 2024-04-05T18:36:38.533294+00:00 19994330.277882784605 27869999.999971400946 262864330.277850478888 1 60405.775457502 2024-04-05T18:36:39.528225+00:00 19994330.278012596071 27870000.000057030469 262864330.278065949678 1 60405.775469201 2024-04-05T18:36:40.538953+00:00 19994330.277916442603 27869999.999973315746 262864330.277886062860 1 60405.775480605 2024-04-05T18:36:41.524235+00:00 19994330.277933370322 27870000.000026978552 262864330.277956634760 1 60405.775492143 2024-04-05T18:36:42.521146+00:00 19994330.277952205390 27870000.000035654753 262864330.277984142303 1 60405.775503838 2024-04-05T18:36:43.531624+00:00 19994330.278140764683 27870000.000014882535 262864330.278151929379 1 60405.775515314 2024-04-05T18:36:44.523091+00:00 19994330.277896232903 27869999.999995581806 262864330.277888119221 1 60405.775526897 2024-04-05T18:36:45.523869+00:00 19994330.277771700174 27870000.000003270805 262864330.277771294117 1 60405.775538478 2024-04-05T18:36:46.524515+00:00 19994330.277857929468 27869999.999996960163 262864330.277851194143 1 60405.775550122 2024-04-05T18:36:47.530586+00:00 19994330.278077885509 27870000.000070828944 262864330.278145015240 1 60405.775561586 2024-04-05T18:36:48.520985+00:00 19994330.277723584324 27870000.000046972185 262864330.277766853571 1 60405.775573191 2024-04-05T18:36:49.523740+00:00 19994330.278004292399 27869999.999992944300 262864330.277993530035 1 60405.775584809 2024-04-05T18:36:50.527538+00:00 19994330.277822788805 27870000.000043552369 262864330.277862638235 1 60405.775596374 2024-04-05T18:36:51.526716+00:00 19994330.278187967837 27869999.999983534217 262864330.278167814016 1 60405.775607888 2024-04-05T18:36:52.521520+00:00 19994330.277793399990 27869999.999970432371 262864330.277760148048 1 60405.775619525 2024-04-05T18:36:53.527010+00:00 19994330.277866277844 27869999.999995511025 262864330.277858078480 1 60405.775631018 2024-04-05T18:36:54.519987+00:00 19994330.277871720493 27870000.000000070781 262864330.277868092060 1 60405.775642621 2024-04-05T18:36:55.522431+00:00 19994330.277879159898 27869999.999951712787 262864330.277827173471 1 60405.775654240 2024-04-05T18:36:56.526307+00:00 19994330.277749717236 27870000.000048622489 262864330.277794659138 1 60405.775665747 2024-04-05T18:36:57.520583+00:00 19994330.277848493308 27870000.000072415918 262864330.277917206287 1 60405.775677438 2024-04-05T18:36:58.530655+00:00 19994330.278064675629 27870000.000028602779 262864330.278089582920 1 60405.775688950 2024-04-05T18:36:59.525229+00:00 19994330.277776945382 27869999.999981485307 262864330.277754753828 1 60405.775701037 2024-04-05T18:37:00.569573+00:00 19994330.278046034276 27870000.000023230910 262864330.278065592051 1 60405.775712105 2024-04-05T18:37:01.525827+00:00 19994330.277788769454 27869999.999943673611 262864330.277728736401 1 60405.775723623 2024-04-05T18:37:02.521039+00:00 19994330.277802888304 27870000.000018361956 262864330.277817547321 1 60405.775735194 2024-04-05T18:37:03.520734+00:00 19994330.277919244021 27870000.000011384487 262864330.277926921844 1 60405.775746764 2024-04-05T18:37:04.520389+00:00 19994330.277969412506 27869999.999976925552 262864330.277942657471 1 60405.775758336 2024-04-05T18:37:05.520201+00:00 19994330.278060540557 27869999.999968301505 262864330.278025150299 1 60405.775769917 2024-04-05T18:37:06.520839+00:00 19994330.277865994722 27870000.000021610409 262864330.277883917093 1 60405.775781528 2024-04-05T18:37:07.524013+00:00 19994330.277727484703 27870000.000014856458 262864330.277738630772 1 60405.775793107 2024-04-05T18:37:08.524431+00:00 19994330.277967583388 27869999.999971918762 262864330.277935802937 1 60405.775804724 2024-04-05T18:37:09.528170+00:00 19994330.277778882533 27869999.999996244907 262864330.277771443129 1 60405.775816207 2024-04-05T18:37:10.520259+00:00 19994330.278055429459 27870000.000039663166 262864330.278091400862 1 60405.775827847 2024-04-05T18:37:11.526027+00:00 19994330.277860768139 27869999.999992657453 262864330.277849733829 1 60405.775839436 2024-04-05T18:37:12.527251+00:00 19994330.277924228460 27869999.999977979809 262864330.277898520231 1 60405.775851100 2024-04-05T18:37:13.535046+00:00 19994330.277913048863 27869999.999982930720 262864330.277892291546 1 60405.775862778 2024-04-05T18:37:14.544025+00:00 19994330.278002351522 27869999.999948397279 262864330.277947038412 1 60405.775874119 2024-04-05T18:37:15.523872+00:00 19994330.277774326503 27869999.999982241541 262864330.277752876282 1 60405.775885699 2024-04-05T18:37:16.524420+00:00 19994330.277767349035 27869999.999978512526 262864330.277742177248 1 60405.775897320 2024-04-05T18:37:17.528483+00:00 19994330.278107080609 27870000.000002462417 262864330.278105854988 1 60405.775908934 2024-04-05T18:37:18.531933+00:00 19994330.277773972601 27870000.000010591000 262864330.277780860662 1 60405.775920425 2024-04-05T18:37:19.524668+00:00 19994330.278022274375 27869999.999938372523 262864330.277956962585 1 60405.775932360 2024-04-05T18:37:20.555860+00:00 19994330.277909487486 27870000.000059410930 262864330.277965217829 1 60405.775943636 2024-04-05T18:37:21.530156+00:00 19994330.277828443795 27869999.999950323254 262864330.277775079012 1 60405.775955189 2024-04-05T18:37:22.528322+00:00 19994330.278059475124 27870000.000043474138 262864330.278099268675 1 60405.775966827 2024-04-05T18:37:23.533843+00:00 19994330.278012942523 27870000.000022605062 262864330.278031826019 1 60405.775978486 2024-04-05T18:37:24.541196+00:00 19994330.277855627239 27869999.999961666763 262864330.277813613415 1 60405.775990432 2024-04-05T18:37:25.573352+00:00 19994330.278036803007 27869999.999973852187 262864330.278006970882 1 60405.776001608 2024-04-05T18:37:26.538972+00:00 19994330.277992535383 27870000.000005923212 262864330.277994781733 1 60405.776013054 2024-04-05T18:37:27.527897+00:00 19994330.277849987149 27869999.999975789338 262864330.277822077274 1 60405.776024682 2024-04-05T18:37:28.532554+00:00 19994330.277973338962 27869999.999983053654 262864330.277952671051 1 60405.776036702 2024-04-05T18:37:29.571039+00:00 19994330.277924694121 27869999.999964419752 262864330.277885407209 1 60405.776047751 2024-04-05T18:37:30.525682+00:00 19994330.278057809919 27869999.999993070960 262864330.278047204018 1 60405.776059397 2024-04-05T18:37:31.531870+00:00 19994330.277866877615 27870000.000024341047 262864330.277887523174 1 60405.776070880 2024-04-05T18:37:32.524002+00:00 19994330.277738507837 27870000.000021584332 262864330.277756392956 1 60405.776082634 2024-04-05T18:37:33.539588+00:00 19994330.278086021543 27870000.000010807067 262864330.278093159199 1 60405.776094013 2024-04-05T18:37:34.522719+00:00 19994330.277746070176 27869999.999955955893 262864330.277698338032 1 60405.776106080 2024-04-05T18:37:35.565336+00:00 19994330.278097979724 27870000.000014036894 262864330.278108328581 1 60405.776117255 2024-04-05T18:37:36.530785+00:00 19994330.277985829860 27869999.999973926693 262864330.277956068516 1 60405.776128928 2024-04-05T18:37:37.539385+00:00 19994330.277918778360 27869999.999975793064 262864330.277890890837 1 60405.776140382 2024-04-05T18:37:38.528975+00:00 19994330.278114426881 27869999.999992903322 262864330.278103649616 1 60405.776151896 2024-04-05T18:37:39.523787+00:00 19994330.277975514531 27870000.000000178814 262864330.277971982956 1 60405.776163860 2024-04-05T18:37:40.557532+00:00 19994330.277874689549 27870000.000000581145 262864330.277871578932 1 60405.776175122 2024-04-05T18:37:41.530523+00:00 19994330.277944438159 27870000.000041272491 262864330.277982026339 1 60405.776186706 2024-04-05T18:37:42.531365+00:00 19994330.278195273131 27870000.000029932708 262864330.278221487999 1 60405.776198377 2024-04-05T18:37:43.539771+00:00 19994330.277922961861 27869999.999984707683 262864330.277903974056 1 60405.776209873 2024-04-05T18:37:44.533027+00:00 19994330.278077330440 27869999.999950036407 262864330.278023689985 1 60405.776221430 2024-04-05T18:37:45.531532+00:00 19994330.277981437743 27870000.000024672598 262864330.278002411127 1 60405.776233061 2024-04-05T18:37:46.536451+00:00 19994330.278031308204 27870000.000035971403 262864330.278063595295 1 60405.776244509 2024-04-05T18:37:47.525566+00:00 19994330.278132252395 27869999.999968286604 262864330.278096854687 1 60405.776256287 2024-04-05T18:37:48.543202+00:00 19994330.277749083936 27869999.999983504415 262864330.277728885412 1 60405.776268367 2024-04-05T18:37:49.586891+00:00 19994330.278068494052 27870000.000027269125 262864330.278092056513 1 60405.776279210 2024-04-05T18:37:50.523716+00:00 19994330.277784969658 27870000.000027779490 262864330.277809053659 1 60405.776290861 2024-04-05T18:37:51.530438+00:00 19994330.277888599783 27870000.000033803284 262864330.277918696404 1 60405.776302453 2024-04-05T18:37:52.531910+00:00 19994330.277826488018 27870000.000037837774 262864330.277860641479 1 60405.776313924 2024-04-05T18:37:53.523000+00:00 19994330.278163328767 27870000.000039692968 262864330.278199315071 1 60405.776325502 2024-04-05T18:37:54.523358+00:00 19994330.277940120548 27870000.000020407140 262864330.277956843376 1 60405.776337122 2024-04-05T18:37:55.527332+00:00 19994330.278312478215 27870000.000028528273 262864330.278337299824 1 60405.776348702 2024-04-05T18:37:56.527810+00:00 19994330.277522314340 27869999.999951500446 262864330.277470141649 1 60405.776360319 2024-04-05T18:37:57.531563+00:00 19994330.277777068317 27869999.999957829714 262864330.277731209993 1 60405.776372010 2024-04-05T18:37:58.541690+00:00 19994330.277998216450 27870000.000002853572 262864330.277997374535 1 60405.776383400 2024-04-05T18:37:59.525807+00:00 19994330.277906991541 27870000.000019308180 262864330.277922600508 1 60405.776394964 2024-04-05T18:38:00.524870+00:00 19994330.277753569186 27869999.999989587814 262864330.277739465237 1 60405.776406581 2024-04-05T18:38:01.528571+00:00 19994330.277923136950 27869999.999995656312 262864330.277915090322 1 60405.776418154 2024-04-05T18:38:02.528501+00:00 19994330.278006032109 27869999.999979283661 262864330.277981638908 1 60405.776429638 2024-04-05T18:38:03.520714+00:00 19994330.278033845127 27870000.000008180737 262864330.278038322926 1 60405.776441268 2024-04-05T18:38:04.525521+00:00 19994330.277749951929 27870000.000009324402 262864330.277755588293 1 60405.776452813 2024-04-05T18:38:05.523029+00:00 19994330.278267536312 27869999.999998170882 262864330.278262019157 1 60405.776464373 2024-04-05T18:38:06.521836+00:00 19994330.277743905783 27869999.999972753227 262864330.277712970972 1 60405.776475950 2024-04-05T18:38:07.522097+00:00 19994330.277897384018 27870000.000016938895 262864330.277910619974 1 60405.776487581 2024-04-05T18:38:08.526989+00:00 19994330.277926750481 27869999.999954786152 262864330.277877837420 1 60405.776499156 2024-04-05T18:38:09.527095+00:00 19994330.277795739472 27869999.999959114939 262864330.277751147747 1 60405.776510775 2024-04-05T18:38:10.530932+00:00 19994330.278062410653 27869999.999997828156 262864330.278056532145 1 60405.776522368 2024-04-05T18:38:11.532595+00:00 19994330.278090924025 27869999.999999627471 262864330.278086870909 1 60405.776533884 2024-04-05T18:38:12.527609+00:00 19994330.277922026813 27869999.999970905483 262864330.277889251709 1 60405.776545406 2024-04-05T18:38:13.523083+00:00 19994330.277872793376 27869999.999985881150 262864330.277854979038 1 60405.776557052 2024-04-05T18:38:14.529290+00:00 19994330.277747917920 27869999.999977845699 262864330.277722090483 1 60405.776568535 2024-04-05T18:38:15.521459+00:00 19994330.278055004776 27870000.000007808208 262864330.278059124947 1 60405.776580210 2024-04-05T18:38:16.530119+00:00 19994330.278293471783 27870000.000004768372 262864330.278294533491 1 60405.776591700 2024-04-05T18:38:17.522879+00:00 19994330.277594108135 27869999.999971736223 262864330.277562171221 1 60405.776603305 2024-04-05T18:38:18.525576+00:00 19994330.277980372310 27870000.000034902245 262864330.278011560440 1 60405.776614856 2024-04-05T18:38:19.523509+00:00 19994330.277943957597 27870000.000007376075 262864330.277947664261 1 60405.776626442 2024-04-05T18:38:20.524578+00:00 19994330.278154887259 27869999.999951034784 262864330.278102219105 1 60405.776637989 2024-04-05T18:38:21.522270+00:00 19994330.278097096831 27870000.000008605421 262864330.278102010489 1 60405.776649567 2024-04-05T18:38:22.522581+00:00 19994330.277678694576 27869999.999988865107 262864330.277663856745 1 60405.776661161 2024-04-05T18:38:23.524349+00:00 19994330.277996402234 27870000.000013981014 262864330.278006672859 1 60405.776672916 2024-04-05T18:38:24.539995+00:00 19994330.277687937021 27870000.000031679869 262864330.277715921402 1 60405.776684348 2024-04-05T18:38:25.527615+00:00 19994330.278140403330 27870000.000012371689 262864330.278149068356 1 60405.776695861 2024-04-05T18:38:26.522393+00:00 19994330.278228171170 27870000.000009898096 262864330.278234362602 1 60405.776707425 2024-04-05T18:38:27.521511+00:00 19994330.277978174388 27870000.000000856817 262864330.277975350618 1 60405.776718997 2024-04-05T18:38:28.521384+00:00 19994330.277736496180 27870000.000020794570 262864330.277753591537 1 60405.776730573 2024-04-05T18:38:29.521539+00:00 19994330.278191331774 27869999.999968603253 262864330.278156220913 1 60405.776742138 2024-04-05T18:38:30.520761+00:00 19994330.277960658073 27870000.000016570091 262864330.277973532677 1 60405.776753776 2024-04-05T18:38:31.526267+00:00 19994330.277715735137 27869999.999965589494 262864330.277677625418 1 60405.776765304 2024-04-05T18:38:32.522292+00:00 19994330.277941402048 27870000.000020753592 262864330.277958452702 1 60405.776776882 2024-04-05T18:38:33.522614+00:00 19994330.277917910367 27869999.999977830797 262864330.277892053127 1 60405.776788458 2024-04-05T18:38:34.522763+00:00 19994330.277777325362 27869999.999964740127 262864330.277738362551 1 60405.776799997 2024-04-05T18:38:35.519786+00:00 19994330.278317455202 27870000.000023279339 262864330.278337031603 1 60405.776811576 2024-04-05T18:38:36.520165+00:00 19994330.277910869569 27870000.000018339604 262864330.277925491333 1 60405.776823188 2024-04-05T18:38:37.523412+00:00 19994330.277986790985 27869999.999977443367 262864330.277960538864 1 60405.776834744 2024-04-05T18:38:38.521909+00:00 19994330.277988031507 27870000.000000409782 262864330.277984738350 1 60405.776846367 2024-04-05T18:38:39.526122+00:00 19994330.277909949422 27869999.999993078411 262864330.277899324894 1 60405.776857944 2024-04-05T18:38:40.526385+00:00 19994330.277932804078 27869999.999948326498 262864330.277877420187 1 60405.776869472 2024-04-05T18:38:41.522372+00:00 19994330.278012678027 27870000.000010251999 262864330.278019249439 1 60405.776881063 2024-04-05T18:38:42.523898+00:00 19994330.278022821993 27870000.000015579164 262864330.278034716845 1 60405.776892644 2024-04-05T18:38:43.524477+00:00 19994330.277848795056 27870000.000022489578 262864330.277867615223 1 60405.776904201 2024-04-05T18:38:44.522924+00:00 19994330.277910046279 27870000.000006224960 262864330.277912586927 1 60405.776915889 2024-04-05T18:38:45.532834+00:00 19994330.277904443443 27870000.000034671277 262864330.277935415506 1 60405.776927354 2024-04-05T18:38:46.523424+00:00 19994330.277827017009 27869999.999975349754 262864330.277798682451 1 60405.776938955 2024-04-05T18:38:47.525718+00:00 19994330.277785874903 27870000.000042036176 262864330.277824193239 1 60405.776950556 2024-04-05T18:38:48.528066+00:00 19994330.277960635722 27870000.000027615577 262864330.277984559536 1 60405.776962115 2024-04-05T18:38:49.526737+00:00 19994330.277871094644 27869999.999956529588 262864330.277823925018 1 60405.776973820 2024-04-05T18:38:50.538070+00:00 19994330.278036665171 27870000.000001218170 262864330.278034180403 1 60405.776985233 2024-04-05T18:38:51.524144+00:00 19994330.277984347194 27869999.999990187585 262864330.277970850468 1 60405.776997147 2024-04-05T18:38:52.553505+00:00 19994330.277876924723 27869999.999993108213 262864330.277866333723 1 60405.777008470 2024-04-05T18:38:53.531825+00:00 19994330.278174992651 27870000.000024270266 262864330.278195559978 1 60405.777020161 2024-04-05T18:38:54.541917+00:00 19994330.277785889804 27869999.999960418791 262864330.277742624283 1 60405.777031532 2024-04-05T18:38:55.524425+00:00 19994330.278065256774 27870000.000029243529 262864330.278090804815 1 60405.777043180 2024-04-05T18:38:56.530736+00:00 19994330.277991831303 27870000.000040117651 262864330.278028249741 1 60405.777054677 2024-04-05T18:38:57.524111+00:00 19994330.277756441385 27870000.000021982938 262864330.277774751186 1 60405.777066358 2024-04-05T18:38:58.533376+00:00 19994330.278072062880 27869999.999981507659 262864330.278049886227 1 60405.777077880 2024-04-05T18:38:59.528810+00:00 19994330.277719222009 27870000.000029064715 262864330.277744591236 1 60405.777089547 2024-04-05T18:39:00.536907+00:00 19994330.278056699783 27869999.999990303069 262864330.278043329716 1 60405.777101392 2024-04-05T18:39:01.560278+00:00 19994330.277961358428 27869999.999994650483 262864330.277952313423 1 60405.777112575 2024-04-05T18:39:02.526489+00:00 19994330.277945958078 27870000.000004038215 262864330.277946323156 1 60405.777124200 2024-04-05T18:39:03.530855+00:00 19994330.277782525867 27870000.000014077872 262864330.277792900801 1 60405.777135751 2024-04-05T18:39:04.528900+00:00 19994330.278129603714 27869999.999994795769 262864330.278120696545 1 60405.777147247 2024-04-05T18:39:05.522177+00:00 19994330.277898419648 27869999.999988984317 262864330.277883708477 1 60405.777158796 2024-04-05T18:39:06.519963+00:00 19994330.277913004160 27869999.999994616956 262864330.277903914452 1 60405.777170380 2024-04-05T18:39:07.520797+00:00 19994330.278166275471 27869999.999971643090 262864330.278134196997 1 60405.777181997 2024-04-05T18:39:08.524524+00:00 19994330.277872670442 27869999.999997705221 262864330.277866691351 1 60405.777193526 2024-04-05T18:39:09.520672+00:00 19994330.278114821762 27870000.000015102327 262864330.278126239777 1 60405.777205183 2024-04-05T18:39:10.527833+00:00 19994330.277863964438 27869999.999968219548 262864330.277828514576 1 60405.777216710 2024-04-05T18:39:11.523753+00:00 19994330.278015766293 27870000.000010609627 262864330.278022676706 1 60405.777228348 2024-04-05T18:39:12.529297+00:00 19994330.278030298650 27870000.000005703419 262864330.278032302856 1 60405.777239879 2024-04-05T18:39:13.525536+00:00 19994330.277817804366 27870000.000003427267 262864330.277817547321 1 60405.777251447 2024-04-05T18:39:14.525030+00:00 19994330.278008520603 27869999.999986983836 262864330.277991801500 1 60405.777263035 2024-04-05T18:39:15.526208+00:00 19994330.277912218124 27870000.000019792467 262864330.277928322554 1 60405.777274624 2024-04-05T18:39:16.527503+00:00 19994330.277822781354 27870000.000000044703 262864330.277819156647 1 60405.777286157 2024-04-05T18:39:17.524001+00:00 19994330.278192058206 27869999.999962955713 262864330.278151333332 1 60405.777297758 2024-04-05T18:39:18.526318+00:00 19994330.277910050005 27870000.000019848347 262864330.277926206589 1 60405.777309292 2024-04-05T18:39:19.522866+00:00 19994330.277945894748 27870000.000000786036 262864330.277942985296 1 60405.777320846 2024-04-05T18:39:20.521041+00:00 19994330.277934800833 27870000.000031534582 262864330.277962625027 1 60405.777332458 2024-04-05T18:39:21.524347+00:00 19994330.278044816107 27869999.999993231148 262864330.278034359217 1 60405.777343974 2024-04-05T18:39:22.519296+00:00 19994330.277789864689 27870000.000002834946 262864330.277788996696 1 60405.777355556 2024-04-05T18:39:23.520062+00:00 19994330.277864646167 27869999.999986615032 262864330.277847558260 1 60405.777367129 2024-04-05T18:39:24.519992+00:00 19994330.278005685657 27870000.000023420900 262864330.278025418520 1 60405.777378749 2024-04-05T18:39:25.523880+00:00 19994330.277684319764 27869999.999978851527 262864330.277659475803 1 60405.777390315 2024-04-05T18:39:26.523256+00:00 19994330.277754288167 27869999.999956678599 262864330.277707248926 1 60405.777401964 2024-04-05T18:39:27.529671+00:00 19994330.277982890606 27870000.000007435679 262864330.277986645699 1 60405.777413567 2024-04-05T18:39:28.532192+00:00 19994330.277760319412 27870000.000004678965 262864330.277761310339 1 60405.777425120 2024-04-05T18:39:29.530347+00:00 19994330.278109464794 27870000.000015538186 262864330.278121292591 1 60405.777436666 2024-04-05T18:39:30.527914+00:00 19994330.278055474162 27869999.999987374991 262864330.278039157391 1 60405.777448285 2024-04-05T18:39:31.531836+00:00 19994330.278001144528 27869999.999990854412 262864330.277988314629 1 60405.777459949 2024-04-05T18:39:32.539637+00:00 19994330.278209015727 27869999.999999359250 262864330.278204679489 1 60405.777471447 2024-04-05T18:39:33.533035+00:00 19994330.277668640018 27869999.999994281679 262864330.277659237385 1 60405.777483058 2024-04-05T18:39:34.536191+00:00 19994330.277941182256 27869999.999985076487 262864330.277922570705 1 60405.777494702 2024-04-05T18:39:35.542315+00:00 19994330.277990285307 27870000.000015664846 262864330.278002262115 1 60405.777506226 2024-04-05T18:39:36.537907+00:00 19994330.278028100729 27870000.000013362616 262864330.278037756681 1 60405.777517645 2024-04-05T18:39:37.524545+00:00 19994330.277975153178 27869999.999995239079 262864330.277966678143 1 60405.777529397 2024-04-05T18:39:38.539859+00:00 19994330.277812153101 27870000.000004805624 262864330.277813255787 1 60405.777541053 2024-04-05T18:39:39.546979+00:00 19994330.278112407774 27869999.999962434173 262864330.278071165085 1 60405.777552783 2024-04-05T18:39:40.560413+00:00 19994330.277863901109 27870000.000019721687 262864330.277879923582 1 60405.777563985 2024-04-05T18:39:41.528279+00:00 19994330.277788799256 27869999.999988343567 262864330.277773439884 1 60405.777575722 2024-04-05T18:39:42.542359+00:00 19994330.277851291001 27869999.999986242503 262864330.277833819389 1 60405.777587158 2024-04-05T18:39:43.530478+00:00 19994330.277896326035 27869999.999983798712 262864330.277876406908 1 60405.777599336 2024-04-05T18:39:44.582624+00:00 19994330.277990981936 27869999.999952644110 262864330.277939915657 1 60405.777610714 2024-04-05T18:39:45.565671+00:00 19994330.278012383729 27869999.999979283661 262864330.277987986803 1 60405.777621788 2024-04-05T18:39:46.522530+00:00 19994330.277955260128 27870000.000045396388 262864330.277996957302 1 60405.777633397 2024-04-05T18:39:47.525477+00:00 19994330.277966130525 27869999.999994240701 262864330.277956694365 1 60405.777645129 2024-04-05T18:39:48.539148+00:00 19994330.278152316809 27870000.000012423843 262864330.278161048889 1 60405.777656510 2024-04-05T18:39:49.522466+00:00 19994330.277814142406 27869999.999990995973 262864330.277801454067 1 60405.777668222 2024-04-05T18:39:50.534363+00:00 19994330.277888689190 27869999.999968890101 262864330.277853876352 1 60405.777679743 2024-04-05T18:39:51.529787+00:00 19994330.277939904481 27870000.000042788684 262864330.277979016304 1 60405.777691291 2024-04-05T18:39:52.527571+00:00 19994330.277731306851 27870000.000020906329 262864330.277748525143 1 60405.777702870 2024-04-05T18:39:53.527963+00:00 19994330.278075017035 27870000.000000961125 262864330.278072267771 1 60405.777714464 2024-04-05T18:39:54.529703+00:00 19994330.277905244380 27870000.000054974109 262864330.277956545353 1 60405.777725914 2024-04-05T18:39:55.518993+00:00 19994330.277992520481 27869999.999996893108 262864330.277985721827 1 60405.777737625 2024-04-05T18:39:56.530802+00:00 19994330.278013262898 27870000.000000733882 262864330.278010308743 1 60405.777749313 2024-04-05T18:39:57.540597+00:00 19994330.278229691088 27869999.999976899475 262864330.278202891350 1 60405.777760808 2024-04-05T18:39:58.533797+00:00 19994330.277808457613 27870000.000003878027 262864330.277808636427 1 60405.777772253 2024-04-05T18:39:59.522688+00:00 19994330.277857761830 27870000.000031288713 262864330.277885347605 1 60405.777784144 2024-04-05T18:40:00.550003+00:00 19994330.277918525040 27869999.999993737787 262864330.277908563614 1 60405.777795629 2024-04-05T18:40:01.542297+00:00 19994330.277913283557 27869999.999969925731 262864330.277879506350 1 60405.777807094 2024-04-05T18:40:02.532942+00:00 19994330.277938041836 27870000.000010497868 262864330.277944833040 1 60405.777818659 2024-04-05T18:40:03.532171+00:00 19994330.277991626412 27870000.000017348677 262864330.278005272150 1 60405.777830289 2024-04-05T18:40:04.536936+00:00 19994330.278066001832 27869999.999994084239 262864330.278056412935 1 60405.777841775 2024-04-05T18:40:05.529354+00:00 19994330.277899023145 27869999.999982126057 262864330.277877449989 1 60405.777853299 2024-04-05T18:40:06.525040+00:00 19994330.277957420796 27870000.000016335398 262864330.277970045805 1 60405.777864938 2024-04-05T18:40:07.530590+00:00 19994330.277985613793 27869999.999995224178 262864330.277977138758 1 60405.777876473 2024-04-05T18:40:08.527294+00:00 19994330.277821626514 27869999.999954514205 262864330.277772456408 1 60405.777888064 2024-04-05T18:40:09.528714+00:00 19994330.277818750590 27870000.000007398427 262864330.277822434902 1 60405.777899581 2024-04-05T18:40:10.523768+00:00 19994330.277850445360 27869999.999990306795 262864330.277837067842 1 60405.777911187 2024-04-05T18:40:11.526531+00:00 19994330.278095304966 27870000.000006444752 262864330.278098046780 1 60405.777922755 2024-04-05T18:40:12.525995+00:00 19994330.277920667082 27869999.999998968095 262864330.277915924788 1 60405.777934317 2024-04-05T18:40:13.524929+00:00 19994330.278010725975 27870000.000016715378 262864330.278023749590 1 60405.777946194 2024-04-05T18:40:14.551181+00:00 19994330.277877930552 27870000.000006552786 262864330.277880787849 1 60405.777957455 2024-04-05T18:40:15.524159+00:00 19994330.277736358345 27869999.999984093010 262864330.277716755867 1 60405.777969067 2024-04-05T18:40:16.527423+00:00 19994330.278057985008 27870000.000018734485 262864330.278073042631 1 60405.777980600 2024-04-05T18:40:17.523857+00:00 19994330.277794256806 27869999.999985273927 262864330.277775824070 1 60405.777992196 2024-04-05T18:40:18.525753+00:00 19994330.278035309166 27869999.999993108213 262864330.278024733067 1 60405.778003783 2024-04-05T18:40:19.526895+00:00 19994330.278322909027 27870000.000007022172 262864330.278326243162 1 60405.778015294 2024-04-05T18:40:20.521398+00:00 19994330.277725864202 27869999.999993856996 262864330.277716040611 1 60405.778026876 2024-04-05T18:40:21.522087+00:00 19994330.278223633766 27869999.999997913837 262864330.278217852116 1 60405.778038435 2024-04-05T18:40:22.520781+00:00 19994330.277964871377 27869999.999982494861 262864330.277943670750 1 60405.778049999 2024-04-05T18:40:23.519960+00:00 19994330.277787219733 27869999.999982725829 262864330.277766227722 1 60405.778061574 2024-04-05T18:40:24.519968+00:00 19994330.277933537960 27869999.999981552362 262864330.277911394835 1 60405.778073230 2024-04-05T18:40:25.527088+00:00 19994330.278111331165 27870000.000008121133 262864330.278115749359 1 60405.778084723 2024-04-05T18:40:26.520070+00:00 19994330.277986582369 27870000.000006023794 262864330.277988910675 1 60405.778096301 2024-04-05T18:40:27.520384+00:00 19994330.278227422386 27870000.000018812716 262864330.278242528439 1 60405.778107912 2024-04-05T18:40:28.523637+00:00 19994330.277905948460 27870000.000008817762 262864330.277911067009 1 60405.778119461 2024-04-05T18:40:29.521394+00:00 19994330.277813605964 27870000.000021606684 262864330.277831524611 1 60405.778131051 2024-04-05T18:40:30.522779+00:00 19994330.277994092554 27870000.000015497208 262864330.278005897999 1 60405.778142624 2024-04-05T18:40:31.522727+00:00 19994330.277985502034 27870000.000003527850 262864330.277985334396 1 60405.778154169 2024-04-05T18:40:32.520198+00:00 19994330.278183836490 27869999.999995764345 262864330.278175920248 1 60405.778165808 2024-04-05T18:40:33.525846+00:00 19994330.277932789177 27869999.999976068735 262864330.277905166149 1 60405.778177403 2024-04-05T18:40:34.527642+00:00 19994330.277843162417 27870000.000039294362 262864330.277878761292 1 60405.778188944 2024-04-05T18:40:35.524799+00:00 19994330.277972768992 27869999.999970346689 262864330.277939409018 1 60405.778200497 2024-04-05T18:40:36.522974+00:00 19994330.277937773615 27870000.000032328069 262864330.277966409922 1 60405.778212045 2024-04-05T18:40:37.520687+00:00 19994330.277811814100 27869999.999964009970 262864330.277772128582 1 60405.778223632 2024-04-05T18:40:38.521824+00:00 19994330.278046257794 27870000.000047814101 262864330.278090357780 1 60405.778235277 2024-04-05T18:40:39.527956+00:00 19994330.277961269021 27870000.000021599233 262864330.277979195118 1 60405.778246815 2024-04-05T18:40:40.524854+00:00 19994330.277935516089 27870000.000016488135 262864330.277948290110 1 60405.778258499 2024-04-05T18:40:41.534297+00:00 19994330.277946788818 27869999.999975774437 262864330.277918875217 1 60405.778269956 2024-04-05T18:40:42.524222+00:00 19994330.277951661497 27870000.000004231930 262864330.277952194214 1 60405.778281499 2024-04-05T18:40:43.521463+00:00 19994330.278005205095 27869999.999949317425 262864330.277950823307 1 60405.778293143 2024-04-05T18:40:44.527561+00:00 19994330.277732517570 27870000.000019676983 262864330.277748495340 1 60405.778304667 2024-04-05T18:40:45.523265+00:00 19994330.277911052108 27870000.000007607043 262864330.277914941311 1 60405.778316259 2024-04-05T18:40:46.524761+00:00 19994330.278130259365 27870000.000025324523 262864330.278151899576 1 60405.778327910 2024-04-05T18:40:47.531389+00:00 19994330.278049595654 27870000.000034522265 262864330.278080403805 1 60405.778339616 2024-04-05T18:40:48.542862+00:00 19994330.278033066541 27870000.000013463199 262864330.278042852879 1 60405.778351157 2024-04-05T18:40:49.539965+00:00 19994330.278139665723 27869999.999996032566 262864330.278132021427 1 60405.778362499 2024-04-05T18:40:50.519933+00:00 19994330.277667917311 27869999.999975655228 262864330.277639865875 1 60405.778374116 2024-04-05T18:40:51.523594+00:00 19994330.277776710689 27870000.000013977289 262864330.277786999941 1 60405.778385702 2024-04-05T18:40:52.524606+00:00 19994330.277996953577 27869999.999962139875 262864330.277955412865 1 60405.778397335 2024-04-05T18:40:53.529761+00:00 19994330.277824211866 27869999.999959513545 262864330.277780056000 1 60405.778409328 2024-04-05T18:40:54.565922+00:00 19994330.277957551181 27869999.999996036291 262864330.277949899435 1 60405.778420375 2024-04-05T18:40:55.520398+00:00 19994330.277694579214 27870000.000020641834 262864330.277711540461 1 60405.778432084 2024-04-05T18:40:56.532036+00:00 19994330.278190538287 27869999.999972492456 262864330.278159320354 1 60405.778443614 2024-04-05T18:40:57.528219+00:00 19994330.277866706252 27870000.000000324100 262864330.277863323689 1 60405.778455289 2024-04-05T18:40:58.536956+00:00 19994330.278071507812 27870000.000017348677 262864330.278085172176 1 60405.778467115 2024-04-05T18:40:59.558712+00:00 19994330.277893606573 27869999.999991413206 262864330.277881324291 1 60405.778478309 2024-04-05T18:41:00.525861+00:00 19994330.277948211879 27869999.999990917742 262864330.277935415506 1 60405.778489855 2024-04-05T18:41:01.523503+00:00 19994330.277831502259 27870000.000024307519 262864330.277852118015 1 60405.778501501 2024-04-05T18:41:02.529660+00:00 19994330.278096254915 27869999.999977022409 262864330.278069585562 1 60405.778512983 2024-04-05T18:41:03.521681+00:00 19994330.277928881347 27869999.999973647296 262864330.277898848057 1 60405.778524604 2024-04-05T18:41:04.525796+00:00 19994330.277963172644 27869999.999980036169 262864330.277939498425 1 60405.778536154 2024-04-05T18:41:05.523750+00:00 19994330.278152316809 27870000.000031489879 262864330.278180122375 1 60405.778547732 2024-04-05T18:41:06.524032+00:00 19994330.277871444821 27869999.999990686774 262864330.277858436108 1 60405.778559295 2024-04-05T18:41:07.523097+00:00 19994330.278056718409 27870000.000000368804 262864330.278053373098 1 60405.778570855 2024-04-05T18:41:08.521849+00:00 19994330.278099987656 27870000.000070761889 262864330.278167039156 1 60405.778582436 2024-04-05T18:41:09.522467+00:00 19994330.277742125094 27870000.000048637390 262864330.277787059546 1 60405.778594012 2024-04-05T18:41:10.522657+00:00 19994330.278125245124 27870000.000013973564 262864330.278135538101 1 60405.778605571 2024-04-05T18:41:11.521325+00:00 19994330.277857724577 27870000.000033602118 262864330.277887642384 1 60405.778617151 2024-04-05T18:41:12.521853+00:00 19994330.278119485825 27870000.000000607222 262864330.278116375208 1 60405.778628784 2024-04-05T18:41:13.526924+00:00 19994330.277795039117 27870000.000017132610 262864330.277808487415 1 60405.778640575 2024-04-05T18:41:14.545651+00:00 19994330.278056677431 27870000.000001490116 262864330.278054475784 1 60405.778652377 2024-04-05T18:41:15.565394+00:00 19994330.277853950858 27870000.000007636845 262864330.277857899666 1 60405.778663525 2024-04-05T18:41:16.528550+00:00 19994330.277949452400 27869999.999952770770 262864330.277898520231 1 60405.778675092 2024-04-05T18:41:17.527988+00:00 19994330.277867395431 27869999.999994635582 262864330.277858346701 1 60405.778686700 2024-04-05T18:41:18.530918+00:00 19994330.278106454760 27870000.000014591962 262864330.278117358685 1 60405.778698575 2024-04-05T18:41:19.556863+00:00 19994330.277523372322 27869999.999991044402 262864330.277510732412 1 60405.778710080 2024-04-05T18:41:20.550892+00:00 19994330.277918815613 27869999.999967303127 262864330.277882426977 1 60405.778721377 2024-04-05T18:41:21.526977+00:00 19994330.277914959937 27870000.000018894672 262864330.277930170298 1 60405.778732941 2024-04-05T18:41:22.526119+00:00 19994330.277999952435 27869999.999991986901 262864330.277988255024 1 60405.778744593 2024-04-05T18:41:23.532877+00:00 19994330.277792945504 27870000.000031068921 262864330.277820289135 1 60405.778756107 2024-04-05T18:41:24.527633+00:00 19994330.277928598225 27869999.999990325421 262864330.277915209532 1 60405.778767689 2024-04-05T18:41:25.528330+00:00 19994330.278189115226 27870000.000048756599 262864330.278234183788 1 60405.778779387 2024-04-05T18:41:26.538992+00:00 19994330.277874976397 27870000.000016938895 262864330.277888208628 1 60405.778790841 2024-04-05T18:41:27.528637+00:00 19994330.278037931770 27870000.000013187528 262864330.278047412634 1 60405.778802334 2024-04-05T18:41:28.521646+00:00 19994330.278035394847 27869999.999996967614 262864330.278028666973 1 60405.778813906 2024-04-05T18:41:29.521425+00:00 19994330.277891013771 27870000.000021997839 262864330.277909308672 1 60405.778825557 2024-04-05T18:41:30.528128+00:00 19994330.277903068811 27869999.999960526824 262864330.277859926224 1 60405.778837216 2024-04-05T18:41:31.535463+00:00 19994330.278001781553 27869999.999977555126 262864330.277975648642 1 60405.778848819 2024-04-05T18:41:32.537924+00:00 19994330.278028652072 27870000.000011589378 262864330.278036534786 1 60405.778860400 2024-04-05T18:41:33.538561+00:00 19994330.277708280832 27869999.999987792224 262864330.277692377567 1 60405.778871872 2024-04-05T18:41:34.529781+00:00 19994330.278270106763 27870000.000045415014 262864330.278311818838 1 60405.778883480 2024-04-05T18:41:35.532617+00:00 19994330.277887817472 27870000.000004962087 262864330.277889072895 1 60405.778895012 2024-04-05T18:41:36.528998+00:00 19994330.277844894677 27870000.000016752630 262864330.277857959270 1 60405.778906624 2024-04-05T18:41:37.532290+00:00 19994330.278000067919 27869999.999964486808 262864330.277960836887 1 60405.778918187 2024-04-05T18:41:38.531314+00:00 19994330.278036233038 27870000.000010039657 262864330.278042584658 1 60405.778929699 2024-04-05T18:41:39.526014+00:00 19994330.277797486633 27870000.000025633723 262864330.277819424868 1 60405.778941303 2024-04-05T18:41:40.528598+00:00 19994330.278036996722 27870000.000003688037 262864330.278037011623 1 60405.778952867 2024-04-05T18:41:41.527676+00:00 19994330.277964655310 27870000.000001337379 262864330.277962297201 1 60405.778964373 2024-04-05T18:41:42.521809+00:00 19994330.277898453176 27870000.000029549003 262864330.277924329042 1 60405.778976100 2024-04-05T18:41:43.535037+00:00 19994330.277659893036 27870000.000020913780 262864330.277677118778 1 60405.778987537 2024-04-05T18:41:44.523220+00:00 19994330.278009478003 27870000.000020977110 262864330.278026759624 1 60405.778999665 2024-04-05T18:41:45.571027+00:00 19994330.278131157160 27869999.999988302588 262864330.278115779161 1 60405.779010901 2024-04-05T18:41:46.541838+00:00 19994330.277930203825 27870000.000014130026 262864330.277940630913 1 60405.779022422 2024-04-05T18:41:47.537282+00:00 19994330.277875505388 27870000.000057850033 262864330.277929663658 1 60405.779033829 2024-04-05T18:41:48.522844+00:00 19994330.277880791575 27869999.999996896833 262864330.277873992920 1 60405.779045716 2024-04-05T18:41:49.549853+00:00 19994330.277907893062 27870000.000001616776 262864330.277905821800 1 60405.779057089 2024-04-05T18:41:50.532522+00:00 19994330.277929462492 27869999.999999042600 262864330.277924805880 1 60405.779068601 2024-04-05T18:41:51.527142+00:00 19994330.278044577688 27870000.000007640570 262864330.278048515320 1 60405.779080500 2024-04-05T18:41:52.555211+00:00 19994330.278049819171 27869999.999999359250 262864330.278045475483 1 60405.779091774 2024-04-05T18:41:53.529238+00:00 19994330.277995128185 27869999.999957658350 262864330.277949094772 1 60405.779103605 2024-04-05T18:41:54.551435+00:00 19994330.277881920338 27870000.000059787184 262864330.277938008308 1 60405.779114842 2024-04-05T18:41:55.522392+00:00 19994330.278119191527 27869999.999948125333 262864330.278063595295 1 60405.779126493 2024-04-05T18:41:56.529028+00:00 19994330.278026960790 27869999.999975319952 262864330.277998596430 1 60405.779138064 2024-04-05T18:41:57.528689+00:00 19994330.277888573706 27870000.000003319234 262864330.277888178825 1 60405.779149554 2024-04-05T18:41:58.521477+00:00 19994330.277748025954 27869999.999978926033 262864330.277723252773 1 60405.779161123 2024-04-05T18:41:59.520991+00:00 19994330.278161630034 27869999.999989829957 262864330.278147757053 1 60405.779172771 2024-04-05T18:42:00.527389+00:00 19994330.277903582901 27870000.000000599772 262864330.277900487185 1 60405.779184537 2024-04-05T18:42:01.544029+00:00 19994330.278180710971 27870000.000007010996 262864330.278184026480 1 60405.779195961 2024-04-05T18:42:02.531030+00:00 19994330.277533978224 27870000.000023037195 262864330.277553319931 1 60405.779207475 2024-04-05T18:42:03.525873+00:00 19994330.277937192470 27869999.999968335032 262864330.277901858091 1 60405.779219111 2024-04-05T18:42:04.531244+00:00 19994330.278089303523 27870000.000049144030 262864330.278134763241 1 60405.779230683 2024-04-05T18:42:05.530993+00:00 19994330.277785401791 27870000.000031519681 262864330.277813225985 1 60405.779242234 2024-04-05T18:42:06.529030+00:00 19994330.278100468218 27869999.999964255840 262864330.278061032295 1 60405.779253823 2024-04-05T18:42:07.530273+00:00 19994330.277688022703 27869999.999982088804 262864330.277666419744 1 60405.779265383 2024-04-05T18:42:08.529082+00:00 19994330.277807556093 27869999.999945152551 262864330.277749031782 1 60405.779276959 2024-04-05T18:42:09.529205+00:00 19994330.278086274862 27870000.000009488314 262864330.278092056513 1 60405.779288530 2024-04-05T18:42:10.529035+00:00 19994330.278074622154 27869999.999990440905 262864330.278061360121 1 60405.779300094 2024-04-05T18:42:11.528117+00:00 19994330.278144430369 27870000.000025436282 262864330.278166174889 1 60405.779311714 2024-04-05T18:42:12.532060+00:00 19994330.277794856578 27870000.000009600073 262864330.277800768614 1 60405.779323315 2024-04-05T18:42:13.534389+00:00 19994330.277948308736 27870000.000011585653 262864330.277956217527 1 60405.779334846 2024-04-05T18:42:14.530714+00:00 19994330.278020787984 27870000.000039000064 262864330.278056114912 1 60405.779346665 2024-04-05T18:42:15.551872+00:00 19994330.277916010469 27870000.000047788024 262864330.277960121632 1 60405.779357938 2024-04-05T18:42:16.525842+00:00 19994330.277906339616 27869999.999966867268 262864330.277869492769 1 60405.779369528 2024-04-05T18:42:17.527227+00:00 19994330.277797404677 27870000.000030621886 262864330.277824342251 1 60405.779381451 2024-04-05T18:42:18.557354+00:00 19994330.277663465589 27869999.999969113618 262864330.277628898621 1 60405.779392701 2024-04-05T18:42:19.529368+00:00 19994330.278094153851 27870000.000021744519 262864330.278112202883 1 60405.779404224 2024-04-05T18:42:20.524933+00:00 19994330.277960881591 27870000.000003285706 262864330.277960479259 1 60405.779416136 2024-04-05T18:42:21.554140+00:00 19994330.277861386538 27869999.999974843115 262864330.277832537889 1 60405.779427344 2024-04-05T18:42:22.522526+00:00 19994330.278185717762 27870000.000024229288 262864330.278206259012 1 60405.779438914 2024-04-05T18:42:23.522173+00:00 19994330.277710910887 27869999.999965615571 262864330.277672827244 1 60405.779450500 2024-04-05T18:42:24.523217+00:00 19994330.277914199978 27870000.000032372773 262864330.277942866087 1 60405.779462114 2024-04-05T18:42:25.526607+00:00 19994330.278067789972 27869999.999990418553 262864330.278054505587 1 60405.779473660 2024-04-05T18:42:26.524182+00:00 19994330.277968816459 27870000.000028550625 262864330.277993679047 1 60405.779485642 2024-04-05T18:42:27.559413+00:00 19994330.277938056737 27870000.000008855015 262864330.277943223715 1 60405.779496836 2024-04-05T18:42:28.526674+00:00 19994330.278105657548 27869999.999959442765 262864330.278061389923 1 60405.779508363 2024-04-05T18:42:29.522602+00:00 19994330.278051376343 27869999.999994572252 262864330.278042256832 1 60405.779520039 2024-04-05T18:42:30.531322+00:00 19994330.277860786766 27870000.000002872199 262864330.277859956026 1 60405.779531586 2024-04-05T18:42:31.529034+00:00 19994330.277968943119 27870000.000030416995 262864330.277995675802 1 60405.779543113 2024-04-05T18:42:32.525009+00:00 19994330.277965839952 27870000.000006489456 262864330.277968645096 1 60405.779554723 2024-04-05T18:42:33.528101+00:00 19994330.277729474008 27869999.999974109232 262864330.277699887753 1 60405.779566335 2024-04-05T18:42:34.531358+00:00 19994330.278038620949 27869999.999977137893 262864330.278012067080 1 60405.779577813 2024-04-05T18:42:35.523007+00:00 19994330.277710802853 27869999.999961946160 262864330.277669042349 1 60405.779589396 2024-04-05T18:42:36.523828+00:00 19994330.277979355305 27870000.000044688582 262864330.278020352125 1 60405.779601087 2024-04-05T18:42:37.533903+00:00 19994330.278045345098 27870000.000012289733 262864330.278053939342 1 60405.779612523 2024-04-05T18:42:38.521963+00:00 19994330.277871783823 27870000.000009998679 262864330.277878105640 1 60405.779624098 2024-04-05T18:42:39.522097+00:00 19994330.278067607433 27869999.999996658415 262864330.278060585260 1 60405.779635657 2024-04-05T18:42:40.520745+00:00 19994330.277829330415 27869999.999982196838 262864330.277807831764 1 60405.779647261 2024-04-05T18:42:41.523390+00:00 19994330.277884181589 27870000.000012110919 262864330.277892589569 1 60405.779658868 2024-04-05T18:42:42.526232+00:00 19994330.277872782201 27869999.999978005886 262864330.277847081423 1 60405.779670385 2024-04-05T18:42:43.521218+00:00 19994330.278135772794 27869999.999992653728 262864330.278124749660 1 60405.779682037 2024-04-05T18:42:44.528055+00:00 19994330.277783241123 27869999.999964497983 262864330.277744054794 1 60405.779693580 2024-04-05T18:42:45.525331+00:00 19994330.278041902930 27870000.000005371869 262864330.278043568134 1 60405.779705153 2024-04-05T18:42:46.525191+00:00 19994330.278019633144 27869999.999966602772 262864330.277982532978 1 60405.779716674 2024-04-05T18:42:47.520669+00:00 19994330.277822278440 27869999.999942407012 262864330.277761012316 1 60405.779728254 2024-04-05T18:42:48.521164+00:00 19994330.278166774660 27870000.000007465482 262864330.278170526028 1 60405.779739830 2024-04-05T18:42:49.521276+00:00 19994330.277937259525 27870000.000032432377 262864330.277965992689 1 60405.779751409 2024-04-05T18:42:50.521761+00:00 19994330.278099592775 27869999.999960850924 262864330.278056740761 1 60405.779763016 2024-04-05T18:42:51.524594+00:00 19994330.277845550328 27869999.999976154417 262864330.277818024158 1 60405.779774584 2024-04-05T18:42:52.524061+00:00 19994330.277848586440 27869999.999958150089 262864330.277803063393 1 60405.779786120 2024-04-05T18:42:53.520730+00:00 19994330.277832075953 27869999.999989770353 262864330.277818143368 1 60405.779797753 2024-04-05T18:42:54.525892+00:00 19994330.278079304844 27870000.000008124858 262864330.278083741665 1 60405.779809295 2024-04-05T18:42:55.523082+00:00 19994330.277622748166 27869999.999981794506 262864330.277600854635 1 60405.779820917 2024-04-05T18:42:56.527249+00:00 19994330.277795106173 27870000.000012293458 262864330.277803689241 1 60405.779832446 2024-04-05T18:42:57.523332+00:00 19994330.277908962220 27870000.000019475818 262864330.277924746275 1 60405.779844030 2024-04-05T18:42:58.524189+00:00 19994330.277855426073 27869999.999987095594 262864330.277838826180 1 60405.779855665 2024-04-05T18:42:59.529448+00:00 19994330.278016459197 27869999.999972384423 262864330.277985125780 1 60405.779867185 2024-04-05T18:43:00.524779+00:00 19994330.277981158346 27870000.000014483929 262864330.277991950512 1 60405.779878991 2024-04-05T18:43:01.544787+00:00 19994330.277833919972 27870000.000006448478 262864330.277836650610 1 60405.779890390 2024-04-05T18:43:02.529667+00:00 19994330.278131086379 27869999.999964352697 262864330.278091758490 1 60405.779901906 2024-04-05T18:43:03.524676+00:00 19994330.278005696833 27869999.999940846115 262864330.277942836285 1 60405.779913463 2024-04-05T18:43:04.523229+00:00 19994330.277674067765 27869999.999994102865 262864330.277664482594 1 60405.779925021 2024-04-05T18:43:05.521807+00:00 19994330.277965150774 27869999.999979764223 262864330.277941226959 1 60405.779936664 2024-04-05T18:43:06.527774+00:00 19994330.278048302978 27869999.999998606741 262864330.278043210506 1 60405.779948239 2024-04-05T18:43:07.527878+00:00 19994330.277929905802 27870000.000046912581 262864330.277973115444 1 60405.779959748 2024-04-05T18:43:08.522167+00:00 19994330.278132334352 27870000.000000052154 262864330.278128683567 1 60405.779971321 2024-04-05T18:43:09.522138+00:00 19994330.277873598039 27869999.999995175749 262864330.277865082026 1 60405.779982917 2024-04-05T18:43:10.524063+00:00 19994330.277855247259 27869999.999979034066 262864330.277830570936 1 60405.779994448 2024-04-05T18:43:11.520308+00:00 19994330.277838107198 27870000.000003866851 262864330.277838289738 1 60405.780006083 2024-04-05T18:43:12.525525+00:00 19994330.277912098914 27870000.000008195639 262864330.277916610241 1 60405.780017691 2024-04-05T18:43:13.528462+00:00 19994330.278059501201 27869999.999987240881 262864330.278043061495 1 60405.780029297 2024-04-05T18:43:14.531261+00:00 19994330.277672655880 27869999.999987833202 262864330.277656793594 1 60405.780040752 2024-04-05T18:43:15.521008+00:00 19994330.278097867966 27870000.000024069101 262864330.278118252754 1 60405.780052295 2024-04-05T18:43:16.518321+00:00 19994330.278061024845 27869999.999964799732 262864330.278022140265 1 60405.780063905 2024-04-05T18:43:17.521372+00:00 19994330.278004948050 27870000.000008329749 262864330.278009593487 1 60405.780075458 2024-04-05T18:43:18.519575+00:00 19994330.278053492308 27869999.999982666224 262864330.278032451868 1 60405.780087117 2024-04-05T18:43:19.526926+00:00 19994330.278023272753 27870000.000002928078 262864330.278022497892 1 60405.780098621 2024-04-05T18:43:20.520844+00:00 19994330.277873966843 27870000.000000797212 262864330.277871072292 1 60405.780110230 2024-04-05T18:43:21.523831+00:00 19994330.278184730560 27870000.000014282763 262864330.278195321560 1 60405.780121771 2024-04-05T18:43:22.520969+00:00 19994330.277957420796 27870000.000009328127 262864330.277963042259 1 60405.780133361 2024-04-05T18:43:23.522345+00:00 19994330.277732614428 27869999.999996893108 262864330.277725815773 1 60405.780144955 2024-04-05T18:43:24.524122+00:00 19994330.277847398072 27870000.000004135072 262864330.277847856283 1 60405.780156532 2024-04-05T18:43:25.524348+00:00 19994330.278094898909 27869999.999987196177 262864330.278078377247 1 60405.780168111 2024-04-05T18:43:26.524761+00:00 19994330.277564369142 27869999.999950356781 262864330.277511030436 1 60405.780179658 2024-04-05T18:43:27.522396+00:00 19994330.277980651706 27870000.000009484589 262864330.277986437082 1 60405.780191293 2024-04-05T18:43:28.527682+00:00 19994330.277748189867 27869999.999993041158 262864330.277737528086 1 60405.780202818 2024-04-05T18:43:29.523446+00:00 19994330.277968451381 27869999.999977756292 262864330.277942538261 1 60405.780214393 2024-04-05T18:43:30.523534+00:00 19994330.278190065175 27870000.000027086586 262864330.278213471174 1 60405.780225957 2024-04-05T18:43:31.522715+00:00 19994330.277914784849 27870000.000027853996 262864330.277938961983 1 60405.780237508 2024-04-05T18:43:32.520693+00:00 19994330.277840621769 27869999.999994158745 262864330.277831077576 1 60405.780249096 2024-04-05T18:43:33.521926+00:00 19994330.278148829937 27870000.000002399087 262864330.278147518635 1 60405.780260694 2024-04-05T18:43:34.523973+00:00 19994330.277850847691 27869999.999973978847 262864330.277821123600 1 60405.780272252 2024-04-05T18:43:35.522613+00:00 19994330.277814302593 27870000.000001635402 262864330.277812242508 1 60405.780283793 2024-04-05T18:43:36.519733+00:00 19994330.278033550829 27869999.999948706478 262864330.277978569269 1 60405.780295362 2024-04-05T18:43:37.519236+00:00 19994330.277975630015 27869999.999966226518 262864330.277938157320 1 60405.780306977 2024-04-05T18:43:38.522816+00:00 19994330.277762472630 27870000.000006463379 262864330.277765244246 1 60405.780318663 2024-04-05T18:43:39.532540+00:00 19994330.278058346361 27870000.000041857362 262864330.278096497059 1 60405.780330095 2024-04-05T18:43:40.520254+00:00 19994330.278040505946 27870000.000009432435 262864330.278046220541 1 60405.780341689 2024-04-05T18:43:41.521913+00:00 19994330.277714405209 27870000.000025618821 262864330.277736335993 1 60405.780353297 2024-04-05T18:43:42.524833+00:00 19994330.277838893235 27870000.000039875507 262864330.277875065804 1 60405.780364820 2024-04-05T18:43:43.520433+00:00 19994330.277895346284 27870000.000022161752 262864330.277913808823 1 60405.780376397 2024-04-05T18:43:44.520668+00:00 19994330.278106585145 27869999.999992500991 262864330.278095364571 1 60405.780388017 2024-04-05T18:43:45.524674+00:00 19994330.277971133590 27869999.999976281077 262864330.277943730354 1 60405.780399621 2024-04-05T18:43:46.527301+00:00 19994330.277947392315 27869999.999983921647 262864330.277927607298 1 60405.780411119 2024-04-05T18:43:47.520626+00:00 19994330.277636643499 27870000.000034991652 262864330.277667939663 1 60405.780422675 2024-04-05T18:43:48.519129+00:00 19994330.277817491442 27869999.999983400106 262864330.277797192335 1 60405.780434329 2024-04-05T18:43:49.526052+00:00 19994330.278096985072 27870000.000050026923 262864330.278143316507 1 60405.780445896 2024-04-05T18:43:50.525419+00:00 19994330.277546104044 27870000.000037416816 262864330.277579843998 1 60405.780457442 2024-04-05T18:43:51.522953+00:00 19994330.278078448027 27869999.999994032085 262864330.278068780899 1 60405.780469043 2024-04-05T18:43:52.525284+00:00 19994330.277935169637 27869999.999999135733 262864330.277930617332 1 60405.780480594 2024-04-05T18:43:53.523345+00:00 19994330.278019066900 27870000.000024743378 262864330.278040111065 1 60405.780492200 2024-04-05T18:43:54.526019+00:00 19994330.277915816754 27870000.000005133450 262864330.277917236090 1 60405.780503716 2024-04-05T18:43:55.521115+00:00 19994330.278003562242 27870000.000019699335 262864330.278019577265 1 60405.780515287 2024-04-05T18:43:56.520809+00:00 19994330.278002269566 27869999.999958783388 262864330.277957350016 1 60405.780526880 2024-04-05T18:43:57.522458+00:00 19994330.277946881950 27869999.999989885837 262864330.277933090925 1 60405.780538458 2024-04-05T18:43:58.522822+00:00 19994330.277874328196 27870000.000003453344 262864330.277874082327 1 60405.780550044 2024-04-05T18:43:59.523820+00:00 19994330.278078898787 27870000.000034946948 262864330.278110146523 1 60405.780561611 2024-04-05T18:44:00.523198+00:00 19994330.277950908989 27869999.999999310821 262864330.277946531773 1 60405.780573143 2024-04-05T18:44:01.519536+00:00 19994330.277790792286 27869999.999988105148 262864330.277775198221 1 60405.780584779 2024-04-05T18:44:02.524917+00:00 19994330.277943443507 27870000.000009886920 262864330.277949631214 1 60405.780596443 2024-04-05T18:44:03.532679+00:00 19994330.277670651674 27870000.000034008175 262864330.277700960636 1 60405.780607956 2024-04-05T18:44:04.527451+00:00 19994330.277844458818 27870000.000008530915 262864330.277849286795 1 60405.780619528 2024-04-05T18:44:05.527208+00:00 19994330.278208248317 27869999.999978970736 262864330.278183519840 1 60405.780631057 2024-04-05T18:44:06.523324+00:00 19994330.278102315962 27870000.000028204173 262864330.278126806021 1 60405.780642681 2024-04-05T18:44:07.527608+00:00 19994330.277969978750 27869999.999979335815 262864330.277945637703 1 60405.780654381 2024-04-05T18:44:08.538508+00:00 19994330.277801498771 27869999.999960415065 262864330.277758240700 1 60405.780665908 2024-04-05T18:44:09.534474+00:00 19994330.277749340981 27869999.999963253736 262864330.277708888054 1 60405.780677496 2024-04-05T18:44:10.535671+00:00 19994330.277948860079 27870000.000027287751 262864330.277972459793 1 60405.780688937 2024-04-05T18:44:11.524151+00:00 19994330.278050400317 27870000.000014360994 262864330.278061062098 1 60405.780700605 2024-04-05T18:44:12.532311+00:00 19994330.278029922396 27870000.000009424984 262864330.278035640717 1 60405.780712133 2024-04-05T18:44:13.528261+00:00 19994330.277885548770 27870000.000044848770 262864330.277926713228 1 60405.780723707 2024-04-05T18:44:14.528278+00:00 19994330.278048120439 27869999.999984871596 262864330.278029292822 1 60405.780735251 2024-04-05T18:44:15.525691+00:00 19994330.278056945652 27869999.999972864985 262864330.278026133776 1 60405.780746842 2024-04-05T18:44:16.527152+00:00 19994330.277756951749 27870000.000015959144 262864330.277769237757 1 60405.780758347 2024-04-05T18:44:17.521235+00:00 19994330.277693372220 27870000.000005915761 262864330.277695566416 1 60405.780769934 2024-04-05T18:44:18.522335+00:00 19994330.278029333800 27870000.000051699579 262864330.278077334166 1 60405.780781507 2024-04-05T18:44:19.522246+00:00 19994330.277942229062 27869999.999967098236 262864330.277905642986 1 60405.780793105 2024-04-05T18:44:20.524281+00:00 19994330.277826115489 27869999.999917894602 262864330.277740299702 1 60405.780804640 2024-04-05T18:44:21.520864+00:00 19994330.278035365045 27869999.999986737967 262864330.278018414974 1 60405.780816218 2024-04-05T18:44:22.521229+00:00 19994330.277597453445 27870000.000024382025 262864330.277618139982 1 60405.780828061 2024-04-05T18:44:23.544463+00:00 19994330.278128035367 27870000.000016901642 262864330.278141230345 1 60405.780839421 2024-04-05T18:44:24.526001+00:00 19994330.278006665409 27869999.999979261309 262864330.277982234955 1 60405.780850980 2024-04-05T18:44:25.524676+00:00 19994330.278165023774 27870000.000036403537 262864330.278197735548 1 60405.780862554 2024-04-05T18:44:26.524649+00:00 19994330.277634970844 27869999.999975129962 262864330.277606427670 1 60405.780874146 2024-04-05T18:44:27.526197+00:00 19994330.277825411409 27869999.999965298921 262864330.277787029743 1 60405.780885703 2024-04-05T18:44:28.524773+00:00 19994330.277858018875 27870000.000041339546 262864330.277895659208 1 60405.780897267 2024-04-05T18:44:29.523840+00:00 19994330.277704142034 27869999.999991487712 262864330.277691930532 1 60405.780908836 2024-04-05T18:44:30.523400+00:00 19994330.278128471226 27869999.999964743853 262864330.278089523315 1 60405.780920400 2024-04-05T18:44:31.522587+00:00 19994330.277958981693 27869999.999973684549 262864330.277928978205 1 60405.780932029 2024-04-05T18:44:32.527309+00:00 19994330.277944508940 27869999.999960474670 262864330.277901291847 1 60405.780943547 2024-04-05T18:44:33.522458+00:00 19994330.278043940663 27870000.000033643097 262864330.278073906898 1 60405.780955097 2024-04-05T18:44:34.520393+00:00 19994330.277860198170 27870000.000002101064 262864330.277858585119 1 60405.780966759 2024-04-05T18:44:35.527953+00:00 19994330.278109669685 27870000.000051990151 262864330.278157949448 1 60405.780978246 2024-04-05T18:44:36.520465+00:00 19994330.278015851974 27870000.000007189810 262864330.278019338846 1 60405.780989821 2024-04-05T18:44:37.520524+00:00 19994330.277986656874 27869999.999999754131 262864330.277982711792 1 60405.781001675 2024-04-05T18:44:38.544695+00:00 19994330.277927290648 27870000.000006537884 262864330.277930110693 1 60405.781013039 2024-04-05T18:44:39.526556+00:00 19994330.277824033052 27869999.999999813735 262864330.277820169926 1 60405.781024564 2024-04-05T18:44:40.522339+00:00 19994330.277990426868 27869999.999996405095 262864330.277983129025 1 60405.781036152 2024-04-05T18:44:41.523550+00:00 19994330.278187889606 27869999.999962061644 262864330.278146266937 1 60405.781047732 2024-04-05T18:44:42.524004+00:00 19994330.277704037726 27870000.000023029745 262864330.277723371983 1 60405.781059284 2024-04-05T18:44:43.522108+00:00 19994330.278039649129 27870000.000022351742 262864330.278058290482 1 60405.781070841 2024-04-05T18:44:44.520641+00:00 19994330.277784839272 27869999.999944228679 262864330.277725398540 1 60405.781082435 2024-04-05T18:44:45.522350+00:00 19994330.278011031449 27870000.000006467104 262864330.278013795614 1 60405.781093996 2024-04-05T18:44:46.521213+00:00 19994330.278181307018 27870000.000010561198 262864330.278188169003 1 60405.781105626 2024-04-05T18:44:47.526086+00:00 19994330.277684055269 27870000.000023636967 262864330.277704000473 1 60405.781117134 2024-04-05T18:44:48.520371+00:00 19994330.278094228357 27870000.000022329390 262864330.278112858534 1 60405.781128727 2024-04-05T18:44:49.521989+00:00 19994330.277694668621 27870000.000029679388 262864330.277720659971 1 60405.781140277 2024-04-05T18:44:50.519949+00:00 19994330.278124161065 27869999.999969363213 262864330.278089821339 1 60405.781151882 2024-04-05T18:44:51.522588+00:00 19994330.277833316475 27869999.999987058342 262864330.277816683054 1 60405.781163439 2024-04-05T18:44:52.521165+00:00 19994330.277918364853 27869999.999982915819 262864330.277897596359 1 60405.781175013 2024-04-05T18:44:53.521091+00:00 19994330.278251942247 27870000.000004187226 262864330.278252422810 1 60405.781186611 2024-04-05T18:44:54.523198+00:00 19994330.277901872993 27870000.000013809651 262864330.277911961079 1 60405.781198160 2024-04-05T18:44:55.521026+00:00 19994330.277698334306 27870000.000015273690 262864330.277709901333 1 60405.781209725 2024-04-05T18:44:56.520218+00:00 19994330.277906566858 27869999.999982289970 262864330.277885168791 1 60405.781221326 2024-04-05T18:44:57.522545+00:00 19994330.277814779431 27869999.999973636121 262864330.277784705162 1 60405.781232873 2024-04-05T18:44:58.520237+00:00 19994330.277884934098 27870000.000023096800 262864330.277904331684 1 60405.781244484 2024-04-05T18:44:59.523392+00:00 19994330.278039202094 27869999.999983083457 262864330.278018593788 1 60405.781256056 2024-04-05T18:45:00.523252+00:00 19994330.277894333005 27869999.999982587993 262864330.277873218060 1 60405.781267847 2024-04-05T18:45:01.541967+00:00 19994330.277987830341 27869999.999958783388 262864330.277942925692 1 60405.781279308 2024-04-05T18:45:02.532208+00:00 19994330.277924079448 27869999.999977644533 262864330.277898043394 1 60405.781290859 2024-04-05T18:45:03.530184+00:00 19994330.277896456420 27869999.999955371022 262864330.277848124504 1 60405.781302487 2024-04-05T18:45:04.534829+00:00 19994330.277804702520 27870000.000018857419 262864330.277819871902 1 60405.781314136 2024-04-05T18:45:05.541404+00:00 19994330.278326168656 27869999.999974299222 262864330.278296768665 1 60405.781325607 2024-04-05T18:45:06.532399+00:00 19994330.277969200164 27869999.999986950308 262864330.277952462435 1 60405.781337208 2024-04-05T18:45:07.534804+00:00 19994330.277958840132 27869999.999979268759 262864330.277934402227 1 60405.781348825 2024-04-05T18:45:08.538416+00:00 19994330.277840048075 27870000.000036012381 262864330.277872353792 1 60405.781360377 2024-04-05T18:45:09.536522+00:00 19994330.278012912720 27870000.000040050596 262864330.278049260378 1 60405.781371829 2024-04-05T18:45:10.526014+00:00 19994330.278143387288 27869999.999984722584 262864330.278124392033 1 60405.781383425 2024-04-05T18:45:11.527934+00:00 19994330.278043985367 27869999.999994259328 262864330.278034538031 1 60405.781394933 2024-04-05T18:45:12.522191+00:00 19994330.277765776962 27869999.999971680343 262864330.277733772993 1 60405.781406641 2024-04-05T18:45:13.533828+00:00 19994330.278016250581 27869999.999986980110 262864330.277999520302 1 60405.781418252 2024-04-05T18:45:14.536958+00:00 19994330.277920037508 27869999.999994330108 262864330.277910679579 1 60405.781429842 2024-04-05T18:45:15.538323+00:00 19994330.277797691524 27869999.999958895147 262864330.277752906084 1 60405.781441337 2024-04-05T18:45:16.531507+00:00 19994330.277979869395 27870000.000029843301 262864330.278006017208 1 60405.781452861 2024-04-05T18:45:17.527140+00:00 19994330.278063897043 27870000.000037740916 262864330.278097927570 1 60405.781464411 2024-04-05T18:45:18.525101+00:00 19994330.277975853533 27869999.999999601394 262864330.277971774340 1 60405.781475943 2024-04-05T18:45:19.521431+00:00 19994330.277828834951 27870000.000032547861 262864330.277857691050 1 60405.781487531 2024-04-05T18:45:20.522735+00:00 19994330.277848478407 27869999.999971859157 262864330.277816653252 1 60405.781499089 2024-04-05T18:45:21.521263+00:00 19994330.277878038585 27869999.999994713813 262864330.277869075537 1 60405.781510681 2024-04-05T18:45:22.522844+00:00 19994330.278127420694 27869999.999988641590 262864330.278112381697 1 60405.781522256 2024-04-05T18:45:23.522908+00:00 19994330.277986489236 27870000.000038258731 262864330.278021067381 1 60405.781533858 2024-04-05T18:45:24.525339+00:00 19994330.278043068945 27869999.999959010631 262864330.277998387814 1 60405.781545411 2024-04-05T18:45:25.523552+00:00 19994330.277958169580 27869999.999968383461 262864330.277922868729 1 60405.781556966 2024-04-05T18:45:26.521888+00:00 19994330.277894962579 27869999.999950550497 262864330.277841836214 1 60405.781568550 2024-04-05T18:45:27.522697+00:00 19994330.277861770242 27869999.999998394400 262864330.277856469154 1 60405.781580111 2024-04-05T18:45:28.521562+00:00 19994330.277996055782 27869999.999995935708 262864330.277988314629 1 60405.781591722 2024-04-05T18:45:29.524751+00:00 19994330.277789995074 27870000.000006213784 262864330.277792513371 1 60405.781603267 2024-04-05T18:45:30.522305+00:00 19994330.277983698994 27869999.999971177429 262864330.277951180935 1 60405.781614867 2024-04-05T18:45:31.524521+00:00 19994330.277764488012 27870000.000011481345 262864330.277772277594 1 60405.781626405 2024-04-05T18:45:32.521395+00:00 19994330.278090380132 27870000.000058453530 262864330.278145134449 1 60405.781638023 2024-04-05T18:45:33.525227+00:00 19994330.277814798057 27869999.999960131943 262864330.277771234512 1 60405.781649560 2024-04-05T18:45:34.521960+00:00 19994330.277764078230 27870000.000062488019 262864330.277822881937 1 60405.781661145 2024-04-05T18:45:35.522915+00:00 19994330.278006464243 27869999.999965891242 262864330.277968674898 1 60405.781672700 2024-04-05T18:45:36.521330+00:00 19994330.277896028012 27869999.999971486628 262864330.277863800526 1 60405.781684272 2024-04-05T18:45:37.521098+00:00 19994330.277929138392 27869999.999949425459 262864330.277874857187 1 60405.781695837 2024-04-05T18:45:38.520275+00:00 19994330.278079703450 27870000.000029105693 262864330.278105139732 1 60405.781707455 2024-04-05T18:45:39.524141+00:00 19994330.277856860310 27870000.000025298446 262864330.277878463268 1 60405.781718986 2024-04-05T18:45:40.520411+00:00 19994330.277815405279 27870000.000033229589 262864330.277844935656 1 60405.781730629 2024-04-05T18:45:41.526344+00:00 19994330.277885429561 27869999.999979849905 262864330.277861595154 1 60405.781742148 2024-04-05T18:45:42.521579+00:00 19994330.277938034385 27870000.000046815723 262864330.277981162071 1 60405.781753695 2024-04-05T18:45:43.519271+00:00 19994330.277978349477 27870000.000059820712 262864330.278034478426 1 60405.781765287 2024-04-05T18:45:44.520788+00:00 19994330.278088603169 27870000.000012256205 262864330.278097152710 1 60405.781776926 2024-04-05T18:45:45.526432+00:00 19994330.278013765812 27870000.000007778406 262864330.278017848730 1 60405.781788453 2024-04-05T18:45:46.522333+00:00 19994330.278074797243 27869999.999984189868 262864330.278055310249 1 60405.781800095 2024-04-05T18:45:47.528200+00:00 19994330.277863461524 27869999.999983720481 262864330.277843505144 1 60405.781811866 2024-04-05T18:45:48.545167+00:00 19994330.277863744646 27870000.000007573515 262864330.277867615223 1 60405.781823251 2024-04-05T18:45:49.528936+00:00 19994330.278104398400 27869999.999953404069 262864330.278054088354 1 60405.781834793 2024-04-05T18:45:50.526115+00:00 19994330.277862742543 27870000.000027354807 262864330.277886390686 1 60405.781846441 2024-04-05T18:45:51.532489+00:00 19994330.277957405895 27870000.000057853758 262864330.278011560440 1 60405.781857926 2024-04-05T18:45:52.524802+00:00 19994330.277978219092 27870000.000023007393 262864330.277997523546 1 60405.781869568 2024-04-05T18:45:53.530687+00:00 19994330.277868546546 27870000.000029910356 262864330.277894765139 1 60405.781881162 2024-04-05T18:45:54.532442+00:00 19994330.277946878225 27870000.000046655536 262864330.277989864349 1 60405.781892724 2024-04-05T18:45:55.531376+00:00 19994330.277868252248 27869999.999971639365 262864330.277836173773 1 60405.781904240 2024-04-05T18:45:56.526318+00:00 19994330.277810137719 27870000.000033747405 262864330.277840167284 1 60405.781915959 2024-04-05T18:45:57.538848+00:00 19994330.277803234756 27869999.999949309975 262864330.277748852968 1 60405.781927415 2024-04-05T18:45:58.528663+00:00 19994330.277948547155 27870000.000023059547 262864330.277967929840 1 60405.781939090 2024-04-05T18:45:59.537369+00:00 19994330.277919415385 27869999.999988816679 262864330.277904540300 1 60405.781950599 2024-04-05T18:46:00.531722+00:00 19994330.277847122401 27870000.000009033829 262864330.277852445841 1 60405.781962343 2024-04-05T18:46:01.546472+00:00 19994330.277984376997 27870000.000010237098 262864330.277990937233 1 60405.781973793 2024-04-05T18:46:02.535753+00:00 19994330.277955677360 27870000.000019095838 262864330.277971088886 1 60405.781985275 2024-04-05T18:46:03.527727+00:00 19994330.277670215815 27870000.000010523945 262864330.277677029371 1 60405.781996900 2024-04-05T18:46:04.532157+00:00 19994330.277877524495 27869999.999990299344 262864330.277864098549 1 60405.782008433 2024-04-05T18:46:05.528638+00:00 19994330.277849800885 27870000.000001464039 262864330.277847558260 1 60405.782019968 2024-04-05T18:46:06.525258+00:00 19994330.277895603329 27870000.000025752932 262864330.277917653322 1 60405.782031617 2024-04-05T18:46:07.531689+00:00 19994330.277873858809 27869999.999980814755 262864330.277850985527 1 60405.782043111 2024-04-05T18:46:08.524731+00:00 19994330.278017591685 27869999.999947767705 262864330.277961641550 1 60405.782054684 2024-04-05T18:46:09.524662+00:00 19994330.278032749891 27869999.999985184520 262864330.278014242649 1 60405.782066244 2024-04-05T18:46:10.523448+00:00 19994330.277948949486 27869999.999982278794 262864330.277927517891 1 60405.782077915 2024-04-05T18:46:11.531884+00:00 19994330.277873460203 27870000.000040557235 262864330.277910321951 1 60405.782089429 2024-04-05T18:46:12.526702+00:00 19994330.277896679938 27869999.999967578799 262864330.277860552073 1 60405.782101018 2024-04-05T18:46:13.527940+00:00 19994330.277898434550 27870000.000026311725 262864330.277921050787 1 60405.782112606 2024-04-05T18:46:14.529159+00:00 19994330.277649313211 27870000.000013586134 262864330.277659207582 1 60405.782124134 2024-04-05T18:46:15.525183+00:00 19994330.277864202857 27870000.000006929040 262864330.277867436409 1 60405.782135743 2024-04-05T18:46:16.528202+00:00 19994330.277996029705 27870000.000005640090 262864330.277997970581 1 60405.782147612 2024-04-05T18:46:17.553664+00:00 19994330.277754910290 27869999.999950982630 262864330.277702182531 1 60405.782158830 2024-04-05T18:46:18.522906+00:00 19994330.278150606900 27869999.999971050769 262864330.278117984533 1 60405.782170426 2024-04-05T18:46:19.524764+00:00 19994330.277788162231 27869999.999974865466 262864330.277759343386 1 60405.782182212 2024-04-05T18:46:20.543102+00:00 19994330.277935352176 27870000.000011015683 262864330.277942687273 1 60405.782193542 2024-04-05T18:46:21.521994+00:00 19994330.277846891433 27869999.999958660454 262864330.277801871300 1 60405.782205178 2024-04-05T18:46:22.527384+00:00 19994330.277987472713 27870000.000035405159 262864330.278019189835 1 60405.782216844 2024-04-05T18:46:23.535344+00:00 19994330.278057456017 27870000.000023294240 262864330.278077065945 1 60405.782228266 2024-04-05T18:46:24.522209+00:00 19994330.277982287109 27870000.000028029084 262864330.278006613255 1 60405.782239944 2024-04-05T18:46:25.531130+00:00 19994330.277643397450 27870000.000032339245 262864330.277672052383 1 60405.782251482 2024-04-05T18:46:26.528028+00:00 19994330.278001274914 27870000.000060938299 262864330.278058528900 1 60405.782262970 2024-04-05T18:46:27.520634+00:00 19994330.277991775423 27870000.000028494745 262864330.278016567230 1 60405.782274560 2024-04-05T18:46:28.521996+00:00 19994330.278002895415 27869999.999948229641 262864330.277947425842 1 60405.782286119 2024-04-05T18:46:29.520638+00:00 19994330.277921304107 27869999.999978430569 262864330.277896046638 1 60405.782297773 2024-04-05T18:46:30.527562+00:00 19994330.277918945998 27869999.999983537942 262864330.277898788452 1 60405.782309319 2024-04-05T18:46:31.525166+00:00 19994330.277941726148 27869999.999971278012 262864330.277909308672 1 60405.782320995 2024-04-05T18:46:32.533999+00:00 19994330.277961127460 27870000.000040847808 262864330.277998298407 1 60405.782332462 2024-04-05T18:46:33.524736+00:00 19994330.277697529644 27870000.000029336661 262864330.277723163366 1 60405.782344003 2024-04-05T18:46:34.521856+00:00 19994330.277989890426 27870000.000006288290 262864330.277992486954 1 60405.782355646 2024-04-05T18:46:35.527833+00:00 19994330.278036143631 27869999.999985851347 262864330.278018295765 1 60405.782367232 2024-04-05T18:46:36.528883+00:00 19994330.277803033590 27869999.999994494021 262864330.277793824673 1 60405.782378721 2024-04-05T18:46:37.521487+00:00 19994330.277957964689 27870000.000007323921 262864330.277961611748 1 60405.782390337 2024-04-05T18:46:38.525152+00:00 19994330.278065744787 27869999.999957058579 262864330.278019100428 1 60405.782401877 2024-04-05T18:46:39.522142+00:00 19994330.278059218079 27869999.999993368983 262864330.278048902750 1 60405.782413478 2024-04-05T18:46:40.524459+00:00 19994330.277947254479 27870000.000019438565 262864330.277962982655 1 60405.782425068 2024-04-05T18:46:41.525889+00:00 19994330.277805190533 27870000.000030703843 262864330.277832180262 1 60405.782436634 2024-04-05T18:46:42.525210+00:00 19994330.277766130865 27869999.999948076904 262864330.277710527182 1 60405.782448179 2024-04-05T18:46:43.522665+00:00 19994330.278010651469 27869999.999969895929 262864330.277976870537 1 60405.782459762 2024-04-05T18:46:44.523468+00:00 19994330.277972951531 27870000.000047307462 262864330.278016567230 1 60405.782471335 2024-04-05T18:46:45.523341+00:00 19994330.277936242521 27870000.000017773360 262864330.277950316668 1 60405.782482927 2024-04-05T18:46:46.524845+00:00 19994330.277988124639 27869999.999934449792 262864330.277918875217 1 60405.782494531 2024-04-05T18:46:47.527446+00:00 19994330.277949292213 27870000.000072550029 262864330.278018146753 1 60405.782506187 2024-04-05T18:46:48.534530+00:00 19994330.277968514711 27869999.999971039593 262864330.277935862541 1 60405.782517738 2024-04-05T18:46:49.532525+00:00 19994330.278009168804 27870000.000013373792 262864330.278018862009 1 60405.782529268 2024-04-05T18:46:50.528770+00:00 19994330.278177607805 27869999.999995909631 262864330.278169840574 1 60405.782540822 2024-04-05T18:46:51.527061+00:00 19994330.277871575207 27869999.999996211380 262864330.277864098549 1 60405.782552507 2024-04-05T18:46:52.536608+00:00 19994330.277921669185 27869999.999988112599 262864330.277906090021 1 60405.782563977 2024-04-05T18:46:53.527633+00:00 19994330.277880020440 27870000.000010862947 262864330.277887165546 1 60405.782575480 2024-04-05T18:46:54.521468+00:00 19994330.277701243758 27870000.000010251999 262864330.277707815170 1 60405.782587127 2024-04-05T18:46:55.527752+00:00 19994330.278029192239 27869999.999966286123 262864330.277991801500 1 60405.782598755 2024-04-05T18:46:56.532442+00:00 19994330.277882076800 27870000.000050589442 262864330.277928978205 1 60405.782610354 2024-04-05T18:46:57.534560+00:00 19994330.277802176774 27869999.999995820224 262864330.277794301510 1 60405.782621776 2024-04-05T18:46:58.521407+00:00 19994330.278121639043 27870000.000008311123 262864330.278126269579 1 60405.782633536 2024-04-05T18:46:59.537458+00:00 19994330.277844484895 27869999.999993879348 262864330.277834683657 1 60405.782644959 2024-04-05T18:47:00.524472+00:00 19994330.278076790273 27870000.000014141202 262864330.278087228537 1 60405.782656668 2024-04-05T18:47:01.536106+00:00 19994330.278251186013 27870000.000061832368 262864330.278309345245 1 60405.782668075 2024-04-05T18:47:02.521669+00:00 19994330.278009489179 27869999.999970585108 262864330.277976393700 1 60405.782679687 2024-04-05T18:47:03.524990+00:00 19994330.277741763741 27870000.000012125820 262864330.277750194073 1 60405.782691289 2024-04-05T18:47:04.527327+00:00 19994330.277865871787 27869999.999986764044 262864330.277848958969 1 60405.782702881 2024-04-05T18:47:05.528955+00:00 19994330.277835797518 27869999.999989587814 262864330.277821689844 1 60405.782714364 2024-04-05T18:47:06.521035+00:00 19994330.277941931039 27869999.999962348491 262864330.277900606394 1 60405.782725970 2024-04-05T18:47:07.523854+00:00 19994330.278056945652 27870000.000027913600 262864330.278081178665 1 60405.782737578 2024-04-05T18:47:08.526775+00:00 19994330.278036970645 27870000.000056814402 262864330.278090089560 1 60405.782749138 2024-04-05T18:47:09.525537+00:00 19994330.277858786285 27869999.999954566360 262864330.277809679508 1 60405.782760670 2024-04-05T18:47:10.521941+00:00 19994330.277811817825 27870000.000061340630 262864330.277869462967 1 60405.782772251 2024-04-05T18:47:11.522493+00:00 19994330.278139039874 27870000.000002410263 262864330.278137743473 1 60405.782783811 2024-04-05T18:47:12.521285+00:00 19994330.278041817248 27869999.999966084957 262864330.278004199266 1 60405.782795456 2024-04-05T18:47:13.527411+00:00 19994330.278034102172 27870000.000035598874 262864330.278065979481 1 60405.782807163 2024-04-05T18:47:14.538879+00:00 19994330.278160724789 27869999.999956864864 262864330.278113901615 1 60405.782818660 2024-04-05T18:47:15.532227+00:00 19994330.277845099568 27870000.000036101788 262864330.277877509594 1 60405.782830396 2024-04-05T18:47:16.546238+00:00 19994330.277638982981 27869999.999992549419 262864330.277627825737 1 60405.782841787 2024-04-05T18:47:17.530406+00:00 19994330.278151068836 27869999.999997384846 262864330.278144747019 1 60405.782853323 2024-04-05T18:47:18.527089+00:00 19994330.277765430510 27870000.000079330057 262864330.277841061354 1 60405.782864945 2024-04-05T18:47:19.531219+00:00 19994330.278118796647 27870000.000032272190 262864330.278147369623 1 60405.782876440 2024-04-05T18:47:20.524418+00:00 19994330.277674932033 27870000.000019624829 262864330.277690857649 1 60405.782888174 2024-04-05T18:47:21.538252+00:00 19994330.277969595045 27869999.999982301146 262864330.277948200703 1 60405.782899562 2024-04-05T18:47:22.522203+00:00 19994330.277813751251 27869999.999991841614 262864330.277801901102 1 60405.782911352 2024-04-05T18:47:23.540838+00:00 19994330.278018355370 27870000.000037457794 262864330.278052121401 1 60405.782922750 2024-04-05T18:47:24.525640+00:00 19994330.277954120189 27870000.000009369105 262864330.277959793806 1 60405.782934283 2024-04-05T18:47:25.522094+00:00 19994330.278031542897 27870000.000021770597 262864330.278049588203 1 60405.782945895 2024-04-05T18:47:26.525318+00:00 19994330.277753602713 27870000.000004142523 262864330.277754038572 1 60405.782957465 2024-04-05T18:47:27.524967+00:00 19994330.278108187020 27870000.000003334135 262864330.278107821941 1 60405.782969086 2024-04-05T18:47:28.529073+00:00 19994330.277823403478 27870000.000015929341 262864330.277835607529 1 60405.782980580 2024-04-05T18:47:29.522091+00:00 19994330.278317216784 27870000.000066071749 262864330.278379589319 1 60405.782992135 2024-04-05T18:47:30.520442+00:00 19994330.277975719422 27869999.999967839569 262864330.277939856052 1 60405.783003800 2024-04-05T18:47:31.528302+00:00 19994330.277825430036 27870000.000010248274 262864330.277831971645 1 60405.783015345 2024-04-05T18:47:32.525852+00:00 19994330.277822006494 27869999.999958276749 262864330.277776598930 1 60405.783026933 2024-04-05T18:47:33.526965+00:00 19994330.277825869620 27869999.999995950609 262864330.277818113565 1 60405.783038685 2024-04-05T18:47:34.542339+00:00 19994330.278180871159 27870000.000001087785 262864330.278178244829 1 60405.783050038 2024-04-05T18:47:35.523290+00:00 19994330.277992781252 27869999.999977987260 262864330.277967065573 1 60405.783061695 2024-04-05T18:47:36.530418+00:00 19994330.277794003487 27869999.999978695065 262864330.277768999338 1 60405.783073272 2024-04-05T18:47:37.530683+00:00 19994330.278079211712 27869999.999967399985 262864330.278042912483 1 60405.783084955 2024-04-05T18:47:38.540138+00:00 19994330.277907874435 27870000.000017471611 262864330.277921646833 1 60405.783096399 2024-04-05T18:47:39.528895+00:00 19994330.277878876776 27869999.999993830919 262864330.277869015932 1 60405.783108058 2024-04-05T18:47:40.536229+00:00 19994330.278161805123 27870000.000008732080 262864330.278166830540 1 60405.783119538 2024-04-05T18:47:41.528111+00:00 19994330.277737647295 27870000.000013615936 262864330.277747571468 1 60405.783131254 2024-04-05T18:47:42.540354+00:00 19994330.278000306338 27869999.999969139695 262864330.277965724468 1 60405.783142736 2024-04-05T18:47:43.532420+00:00 19994330.278025083244 27870000.000021513551 262864330.278042912483 1 60405.783154233 2024-04-05T18:47:44.525737+00:00 19994330.278047308326 27869999.999975722283 262864330.278019309044 1 60405.783165936 2024-04-05T18:47:45.536847+00:00 19994330.278049156070 27870000.000010192394 262864330.278055667877 1 60405.783177408 2024-04-05T18:47:46.528037+00:00 19994330.277977142483 27869999.999987162650 262864330.277960598469 1 60405.783189041 2024-04-05T18:47:47.533102+00:00 19994330.277744062245 27869999.999957252294 262864330.277697622776 1 60405.783200596 2024-04-05T18:47:48.531546+00:00 19994330.277919322252 27869999.999979328364 262864330.277894943953 1 60405.783212237 2024-04-05T18:47:49.537235+00:00 19994330.277846999466 27869999.999995604157 262864330.277838885784 1 60405.783223616 2024-04-05T18:47:50.520466+00:00 19994330.277948454022 27870000.000025536865 262864330.277970314026 1 60405.783235288 2024-04-05T18:47:51.528886+00:00 19994330.278041705489 27870000.000008776784 262864330.278046786785 1 60405.783246880 2024-04-05T18:47:52.530462+00:00 19994330.278149593621 27870000.000023487955 262864330.278169393539 1 60405.783258394 2024-04-05T18:47:53.525269+00:00 19994330.277979090810 27870000.000012103468 262864330.277987480164 1 60405.783270068 2024-04-05T18:47:54.533890+00:00 19994330.277845520526 27870000.000010468066 262864330.277852296829 1 60405.783281504 2024-04-05T18:47:55.521935+00:00 19994330.277843974531 27870000.000003512949 262864330.277843803167 1 60405.783293087 2024-04-05T18:47:56.522734+00:00 19994330.278149373829 27869999.999974835664 262864330.278120517731 1 60405.783304782 2024-04-05T18:47:57.533148+00:00 19994330.277633182704 27869999.999954823405 262864330.277584314346 1 60405.783316229 2024-04-05T18:47:58.522220+00:00 19994330.278189498931 27869999.999992493540 262864330.278178304434 1 60405.783327893 2024-04-05T18:47:59.529977+00:00 19994330.278214722872 27870000.000034417957 262864330.278245449066 1 60405.783339365 2024-04-05T18:48:00.521121+00:00 19994330.278049875051 27869999.999990034848 262864330.278036236763 1 60405.783350983 2024-04-05T18:48:01.524954+00:00 19994330.277834765613 27870000.000003471971 262864330.277834534645 1 60405.783362657 2024-04-05T18:48:02.533603+00:00 19994330.278042778373 27870000.000020425767 262864330.278059482574 1 60405.783374147 2024-04-05T18:48:03.526294+00:00 19994330.277824938297 27870000.000039704144 262864330.277860939503 1 60405.783385701 2024-04-05T18:48:04.524593+00:00 19994330.277801766992 27870000.000030893832 262864330.277828991413 1 60405.783397312 2024-04-05T18:48:05.527765+00:00 19994330.277946889400 27870000.000033203512 262864330.277976393700 1 60405.783408924 2024-04-05T18:48:06.531077+00:00 19994330.277926001698 27869999.999991700053 262864330.277914017439 1 60405.783420451 2024-04-05T18:48:07.526955+00:00 19994330.278080988675 27870000.000037319958 262864330.278114616871 1 60405.783432070 2024-04-05T18:48:08.530878+00:00 19994330.277871232480 27869999.999948021024 262864330.277815550566 1 60405.783443550 2024-04-05T18:48:09.522711+00:00 19994330.277923364192 27870000.000006228685 262864330.277925908566 1 60405.783455336 2024-04-05T18:48:10.541076+00:00 19994330.277692683041 27870000.000011473894 262864330.277700453997 1 60405.783466824 2024-04-05T18:48:11.533592+00:00 19994330.277823451906 27870000.000016126782 262864330.277835875750 1 60405.783478402 2024-04-05T18:48:12.533932+00:00 19994330.278011165559 27870000.000040933490 262864330.278048425913 1 60405.783489897 2024-04-05T18:48:13.527127+00:00 19994330.277980152518 27870000.000009786338 262864330.277986228466 1 60405.783501422 2024-04-05T18:48:14.522884+00:00 19994330.278001066297 27869999.999989967793 262864330.277987331152 1 60405.783513214 2024-04-05T18:48:15.541711+00:00 19994330.277911443263 27869999.999971281737 262864330.277879029512 1 60405.783524605 2024-04-05T18:48:16.525826+00:00 19994330.277889441699 27869999.999983906746 262864330.277869641781 1 60405.783536161 2024-04-05T18:48:17.524351+00:00 19994330.278224322945 27869999.999981112778 262864330.278201729059 1 60405.783547953 2024-04-05T18:48:18.543128+00:00 19994330.277749717236 27869999.999968960881 262864330.277714967728 1 60405.783559301 2024-04-05T18:48:19.523625+00:00 19994330.277985125780 27869999.999947048724 262864330.277928471565 1 60405.783570910 2024-04-05T18:48:20.526644+00:00 19994330.277702350169 27869999.999999146909 262864330.277697801590 1 60405.783582538 2024-04-05T18:48:21.531267+00:00 19994330.277983248234 27869999.999978747219 262864330.277958303690 1 60405.783593991 2024-04-05T18:48:22.520808+00:00 19994330.278049115092 27869999.999995175749 262864330.278040587902 1 60405.783605590 2024-04-05T18:48:23.523002+00:00 19994330.277973946184 27870000.000012997538 262864330.277983248234 1 60405.783617239 2024-04-05T18:48:24.529454+00:00 19994330.277898691595 27870000.000018667430 262864330.277913659811 1 60405.783628721 2024-04-05T18:48:25.521500+00:00 19994330.277888391167 27870000.000002011657 262864330.277886718512 1 60405.783640316 2024-04-05T18:48:26.523282+00:00 19994330.277903016657 27869999.999990288168 262864330.277889609337 1 60405.783652226 2024-04-05T18:48:27.552381+00:00 19994330.277971807867 27870000.000001549721 262864330.277969658375 1 60405.783663455 2024-04-05T18:48:28.522536+00:00 19994330.277762379497 27870000.000008039176 262864330.277766734362 1 60405.783675068 2024-04-05T18:48:29.525855+00:00 19994330.278240486979 27869999.999969296157 262864330.278206110001 1 60405.783686669 2024-04-05T18:48:30.528192+00:00 19994330.278063751757 27870000.000018771738 262864330.278078824282 1 60405.783698263 2024-04-05T18:48:31.529870+00:00 19994330.278028376400 27869999.999977167696 262864330.278001844883 1 60405.783709923 2024-04-05T18:48:32.537344+00:00 19994330.277907092124 27869999.999992527068 262864330.277895927429 1 60405.783721359 2024-04-05T18:48:33.525386+00:00 19994330.278167754412 27870000.000012710690 262864330.278176754713 1 60405.783732916 2024-04-05T18:48:34.523925+00:00 19994330.277821134776 27870000.000034824014 262864330.277852237225 1 60405.783744469 2024-04-05T18:48:35.522151+00:00 19994330.277876585722 27869999.999978907406 262864330.277851790190 1 60405.783756081 2024-04-05T18:48:36.525376+00:00 19994330.277906496078 27870000.000050682575 262864330.277953505516 1 60405.783767644 2024-04-05T18:48:37.524424+00:00 19994330.277740534395 27870000.000036891550 262864330.277773737907 1 60405.783779249 2024-04-05T18:48:38.527112+00:00 19994330.277646955103 27869999.999977469444 262864330.277620732784 1 60405.783790788 2024-04-05T18:48:39.524073+00:00 19994330.277767606080 27869999.999952439219 262864330.277716338634 1 60405.783802372 2024-04-05T18:48:40.524994+00:00 19994330.278071608394 27869999.999963290989 262864330.278031200171 1 60405.783813963 2024-04-05T18:48:41.526356+00:00 19994330.277798607945 27870000.000041268766 262864330.277836203575 1 60405.783825492 2024-04-05T18:48:42.522503+00:00 19994330.277789074928 27870000.000015016645 262864330.277800410986 1 60405.783837081 2024-04-05T18:48:43.523830+00:00 19994330.278081465513 27870000.000005088747 262864330.278082877398 1 60405.783848668 2024-04-05T18:48:44.524854+00:00 19994330.277733650059 27870000.000059701502 262864330.277789652348 1 60405.783860276 2024-04-05T18:48:45.527844+00:00 19994330.277944568545 27870000.000047620386 262864330.277988493443 1 60405.783871835 2024-04-05T18:48:46.526510+00:00 19994330.277915071696 27870000.000036049634 262864330.277947425842 1 60405.783883354 2024-04-05T18:48:47.521754+00:00 19994330.278108451515 27869999.999997533858 262864330.278102278709 1 60405.783894910 2024-04-05T18:48:48.520218+00:00 19994330.278014391661 27870000.000015381724 262864330.278026074171 1 60405.783906575 2024-04-05T18:48:49.528130+00:00 19994330.277987536043 27870000.000002700835 262864330.277986556292 1 60405.783918148 2024-04-05T18:48:50.528014+00:00 19994330.277951020747 27869999.999952960759 262864330.277900308371 1 60405.783929684 2024-04-05T18:48:51.524720+00:00 19994330.277785863727 27869999.999971460551 262864330.277753621340 1 60405.783941214 2024-04-05T18:48:52.520852+00:00 19994330.277876187116 27869999.999991551042 262864330.277864038944 1 60405.783952785 2024-04-05T18:48:53.520644+00:00 19994330.278065834194 27870000.000018730760 262864330.278080850840 1 60405.783964451 2024-04-05T18:48:54.528605+00:00 19994330.277935665101 27869999.999983385205 262864330.277915328741 1 60405.783976051 2024-04-05T18:48:55.530845+00:00 19994330.278072744608 27870000.000027269125 262864330.278096318245 1 60405.783987617 2024-04-05T18:48:56.530123+00:00 19994330.278215732425 27869999.999997891486 262864330.278209924698 1 60405.783999220 2024-04-05T18:48:57.532635+00:00 19994330.277885660529 27870000.000008985400 262864330.277890980244 1 60405.784010762 2024-04-05T18:48:58.529812+00:00 19994330.278231907636 27870000.000036064535 262864330.278264284134 1 60405.784022253 2024-04-05T18:48:59.522663+00:00 19994330.277744144201 27870000.000033210963 262864330.277773648500 1 60405.784033972 2024-04-05T18:49:00.535145+00:00 19994330.277839247137 27870000.000048965216 262864330.277884513140 1 60405.784045417 2024-04-05T18:49:01.524053+00:00 19994330.278003375977 27870000.000050079077 262864330.278049737215 1 60405.784056966 2024-04-05T18:49:02.521870+00:00 19994330.278045788407 27869999.999945938587 262864330.277988016605 1 60405.784068546 2024-04-05T18:49:03.522363+00:00 19994330.278053782880 27869999.999915886670 262864330.277965992689 1 60405.784080116 2024-04-05T18:49:04.521983+00:00 19994330.277867123485 27870000.000026002526 262864330.277889430523 1 60405.784091717 2024-04-05T18:49:05.524367+00:00 19994330.278115160763 27870000.000026430935 262864330.278137892485 1 60405.784103258 2024-04-05T18:49:06.521446+00:00 19994330.277984462678 27870000.000026762486 262864330.278007537127 1 60405.784114824 2024-04-05T18:49:07.520745+00:00 19994330.277931734920 27869999.999992761761 262864330.277920782566 1 60405.784126412 2024-04-05T18:49:08.521966+00:00 19994330.278100974858 27869999.999992087483 262864330.278089344501 1 60405.784137964 2024-04-05T18:49:09.520093+00:00 19994330.277891233563 27870000.000025402755 262864330.277912914753 1 60405.784149573 2024-04-05T18:49:10.523087+00:00 19994330.278015632182 27870000.000046882778 262864330.278058826923 1 60405.784161140 2024-04-05T18:49:11.522531+00:00 19994330.277891192585 27869999.999998591840 262864330.277886092663 1 60405.784172734 2024-04-05T18:49:12.524254+00:00 19994330.278031077236 27869999.999986696988 262864330.278014093637 1 60405.784184571 2024-04-05T18:49:13.546956+00:00 19994330.278191193938 27870000.000008866191 262864330.278196394444 1 60405.784196020 2024-04-05T18:49:14.536089+00:00 19994330.277874331921 27869999.999921768904 262864330.277792394161 1 60405.784207505 2024-04-05T18:49:15.528450+00:00 19994330.278083853424 27869999.999948084354 262864330.278028249741 1 60405.784219312 2024-04-05T18:49:16.548494+00:00 19994330.277978058904 27870000.000031389296 262864330.278005748987 1 60405.784230711 2024-04-05T18:49:17.533452+00:00 19994330.277987144887 27870000.000002961606 262864330.277986407280 1 60405.784242243 2024-04-05T18:49:18.529762+00:00 19994330.277984540910 27869999.999970905483 262864330.277951747179 1 60405.784253960 2024-04-05T18:49:19.542169+00:00 19994330.277822755277 27870000.000024702400 262864330.277843773365 1 60405.784265433 2024-04-05T18:49:20.533424+00:00 19994330.278058316559 27870000.000023577362 262864330.278078198433 1 60405.784277019 2024-04-05T18:49:21.534423+00:00 19994330.278033718467 27870000.000024970621 262864330.278055012226 1 60405.784288502 2024-04-05T18:49:22.526578+00:00 19994330.277964062989 27869999.999977365136 262864330.277937710285 1 60405.784300033 2024-04-05T18:49:23.522820+00:00 19994330.277728825808 27869999.999959103763 262864330.277684241533 1 60405.784311606 2024-04-05T18:49:24.522740+00:00 19994330.277871411294 27869999.999949675053 262864330.277817368507 1 60405.784323278 2024-04-05T18:49:25.531188+00:00 19994330.278021790087 27869999.999989088625 262864330.278007179499 1 60405.784334779 2024-04-05T18:49:26.524902+00:00 19994330.278140738606 27870000.000031597912 262864330.278168618679 1 60405.784346377 2024-04-05T18:49:27.526973+00:00 19994330.277942813933 27870000.000002827495 262864330.277941942215 1 60405.784357967 2024-04-05T18:49:28.528332+00:00 19994330.278014488518 27869999.999967727810 262864330.277978509665 1 60405.784369628 2024-04-05T18:49:29.535874+00:00 19994330.277789678425 27870000.000029213727 262864330.277815192938 1 60405.784381048 2024-04-05T18:49:30.522507+00:00 19994330.278074167669 27870000.000003151596 262864330.278073638678 1 60405.784392779 2024-04-05T18:49:31.536077+00:00 19994330.277873683721 27870000.000009588897 262864330.277879595757 1 60405.784404207 2024-04-05T18:49:32.523440+00:00 19994330.277818679810 27870000.000020291656 262864330.277835279703 1 60405.784415757 2024-04-05T18:49:33.521393+00:00 19994330.277998473495 27869999.999961316586 262864330.277956098318 1 60405.784427383 2024-04-05T18:49:34.525848+00:00 19994330.277800291777 27869999.999968040735 262864330.277764648199 1 60405.784439256 2024-04-05T18:49:35.551711+00:00 19994330.278061840683 27870000.000025179237 262864330.278083324432 1 60405.784450603 2024-04-05T18:49:36.532069+00:00 19994330.277832873166 27869999.999970454723 262864330.277799636126 1 60405.784462119 2024-04-05T18:49:37.527055+00:00 19994330.277707371861 27869999.999999862164 262864330.277703523636 1 60405.784473821 2024-04-05T18:49:38.538078+00:00 19994330.278199590743 27870000.000022284687 262864330.278218179941 1 60405.784485231 2024-04-05T18:49:39.523964+00:00 19994330.277856435627 27869999.999991383404 262864330.277844130993 1 60405.784496859 2024-04-05T18:49:40.528615+00:00 19994330.277922280133 27870000.000005312264 262864330.277923882008 1 60405.784508518 2024-04-05T18:49:41.535960+00:00 19994330.277943897992 27870000.000025432557 262864330.277965635061 1 60405.784520003 2024-04-05T18:49:42.528216+00:00 19994330.277983028442 27870000.000023789704 262864330.278003126383 1 60405.784531502 2024-04-05T18:49:43.521772+00:00 19994330.277868807316 27870000.000009126961 262864330.277874231339 1 60405.784543137 2024-04-05T18:49:44.527049+00:00 19994330.277901768684 27870000.000018697232 262864330.277916759253 1 60405.784554686 2024-04-05T18:49:45.524895+00:00 19994330.278137229383 27869999.999965172261 262864330.278098702431 1 60405.784566396 2024-04-05T18:49:46.536606+00:00 19994330.277865532786 27869999.999959755689 262864330.277821600437 1 60405.784578041 2024-04-05T18:49:47.542764+00:00 19994330.277963787317 27870000.000010337681 262864330.277970433235 1 60405.784589488 2024-04-05T18:49:48.531765+00:00 19994330.277892172337 27870000.000000171363 262864330.277888655663 1 60405.784601111 2024-04-05T18:49:49.536011+00:00 19994330.277772653848 27869999.999998491257 262864330.277767449617 1 60405.784612702 2024-04-05T18:49:50.537456+00:00 19994330.278269313276 27870000.000005468726 262864330.278271108866 1 60405.784624380 2024-04-05T18:49:51.546394+00:00 19994330.277831867337 27869999.999991193414 262864330.277819335461 1 60405.784635768 2024-04-05T18:49:52.530326+00:00 19994330.277858737856 27870000.000007372350 262864330.277862399817 1 60405.784647305 2024-04-05T18:49:53.527187+00:00 19994330.278062790632 27870000.000009972602 262864330.278069078922 1 60405.784658944 2024-04-05T18:49:54.532790+00:00 19994330.277991577983 27869999.999982878566 262864330.277970790863 1 60405.784670424 2024-04-05T18:49:55.524597+00:00 19994330.277928300202 27869999.999978397042 262864330.277902990580 1 60405.784682062 2024-04-05T18:49:56.530091+00:00 19994330.277831859887 27870000.000006742775 262864330.277834892273 1 60405.784693563 2024-04-05T18:49:57.523877+00:00 19994330.277818296105 27869999.999968573451 262864330.277783185244 1 60405.784705202 2024-04-05T18:49:58.529458+00:00 19994330.278047345579 27869999.999984044582 262864330.278027713299 1 60405.784716702 2024-04-05T18:49:59.523074+00:00 19994330.278038956225 27869999.999996747822 262864330.278032004833 1 60405.784728683 2024-04-05T18:50:00.558186+00:00 19994330.277692683041 27870000.000007525086 262864330.277696490288 1 60405.784739974 2024-04-05T18:50:01.533778+00:00 19994330.278090853244 27870000.000011637807 262864330.278098791838 1 60405.784751601 2024-04-05T18:50:02.538313+00:00 19994330.277935530990 27869999.999993376434 262864330.277925223112 1 60405.784763134 2024-04-05T18:50:03.534748+00:00 19994330.277959369123 27869999.999994497746 262864330.277950167656 1 60405.784774671 2024-04-05T18:50:04.531560+00:00 19994330.277898654342 27870000.000055238605 262864330.277950227261 1 60405.784786194 2024-04-05T18:50:05.527113+00:00 19994330.278006576002 27869999.999996148050 262864330.277999043465 1 60405.784797715 2024-04-05T18:50:06.522563+00:00 19994330.277758978307 27870000.000013098121 262864330.277768403292 1 60405.784809338 2024-04-05T18:50:07.526817+00:00 19994330.277906142175 27869999.999965656549 262864330.277868121862 1 60405.784820929 2024-04-05T18:50:08.528266+00:00 19994330.278115171939 27869999.999987591058 262864330.278099089861 1 60405.784832497 2024-04-05T18:50:09.527708+00:00 19994330.278072260320 27869999.999974604696 262864330.278043180704 1 60405.784844097 2024-04-05T18:50:10.530008+00:00 19994330.278055686504 27870000.000001400709 262864330.278053402901 1 60405.784855565 2024-04-05T18:50:11.520769+00:00 19994330.278075542301 27870000.000001914799 262864330.278073757887 1 60405.784867216 2024-04-05T18:50:12.527450+00:00 19994330.278029829264 27870000.000006381422 262864330.278032511473 1 60405.784878717 2024-04-05T18:50:13.521146+00:00 19994330.277760460973 27870000.000014912337 262864330.277771651745 1 60405.784890294 2024-04-05T18:50:14.521379+00:00 19994330.277850802988 27869999.999980438501 262864330.277827560902 1 60405.784901897 2024-04-05T18:50:15.523897+00:00 19994330.277853619307 27870000.000017412007 262864330.277867317200 1 60405.784913464 2024-04-05T18:50:16.523283+00:00 19994330.277844708413 27869999.999982956797 262864330.277823954821 1 60405.784925044 2024-04-05T18:50:17.523753+00:00 19994330.277939457446 27869999.999960493296 262864330.277896255255 1 60405.784936563 2024-04-05T18:50:18.519041+00:00 19994330.278055693954 27870000.000004008412 262864330.278055995703 1 60405.784948188 2024-04-05T18:50:19.523453+00:00 19994330.277822297066 27869999.999941647053 262864330.277760237455 1 60405.784959779 2024-04-05T18:50:20.524919+00:00 19994330.278036653996 27869999.999980766326 262864330.278013736010 1 60405.784971370 2024-04-05T18:50:21.526394+00:00 19994330.278021883219 27869999.999990146607 262864330.278008311987 1 60405.784982873 2024-04-05T18:50:22.520201+00:00 19994330.277863647789 27870000.000006169081 262864330.277866125107 1 60405.784994529 2024-04-05T18:50:23.527262+00:00 19994330.277872826904 27870000.000012088567 262864330.277881234884 1 60405.785006033 2024-04-05T18:50:24.521290+00:00 19994330.277951315045 27870000.000004742295 262864330.277952373028 1 60405.785017610 2024-04-05T18:50:25.521449+00:00 19994330.277997940779 27869999.999997235835 262864330.277991473675 1 60405.785029184 2024-04-05T18:50:26.521454+00:00 19994330.277971778065 27870000.000075649470 262864330.278043717146 1 60405.785040749 2024-04-05T18:50:27.520696+00:00 19994330.277978848666 27869999.999987643212 262864330.277962774038 1 60405.785052342 2024-04-05T18:50:28.522391+00:00 19994330.277724761516 27869999.999981112778 262864330.277702182531 1 60405.785063938 2024-04-05T18:50:29.524225+00:00 19994330.277751091868 27870000.000013500452 262864330.277760893106 1 60405.785075495 2024-04-05T18:50:30.522719+00:00 19994330.278070524335 27870000.000048190355 262864330.278115034103 1 60405.785087094 2024-04-05T18:50:31.524929+00:00 19994330.277783323079 27869999.999939225614 262864330.277718871832 1 60405.785098610 2024-04-05T18:50:32.519885+00:00 19994330.277896314859 27870000.000012811273 262864330.277905434370 1 60405.785110184 2024-04-05T18:50:33.519882+00:00 19994330.278061203659 27869999.999994542450 262864330.278052061796 1 60405.785121791 2024-04-05T18:50:34.522734+00:00 19994330.277818564326 27870000.000024314970 262864330.277839183807 1 60405.785133378 2024-04-05T18:50:35.523873+00:00 19994330.277907483280 27870000.000007972121 262864330.277911782265 1 60405.785144977 2024-04-05T18:50:36.526021+00:00 19994330.277944725007 27869999.999996796250 262864330.277937799692 1 60405.785156521 2024-04-05T18:50:37.523455+00:00 19994330.278047438711 27870000.000025156885 262864330.278068900108 1 60405.785168082 2024-04-05T18:50:38.522230+00:00 19994330.278134349734 27870000.000030033290 262864330.278160691261 1 60405.785179641 2024-04-05T18:50:39.521002+00:00 19994330.277795135975 27869999.999967582524 262864330.277759015560 1 60405.785191271 2024-04-05T18:50:40.525783+00:00 19994330.277923092246 27870000.000002995133 262864330.277922391891 1 60405.785202813 2024-04-05T18:50:41.523017+00:00 19994330.277999557555 27870000.000001322478 262864330.277997165918 1 60405.785214373 2024-04-05T18:50:42.521804+00:00 19994330.277919083834 27870000.000017523766 262864330.277932912111 1 60405.785225959 2024-04-05T18:50:43.522859+00:00 19994330.277858279645 27870000.000011716038 262864330.277866303921 1 60405.785237530 2024-04-05T18:50:44.522632+00:00 19994330.278036922216 27869999.999984111637 262864330.278017342091 1 60405.785249061 2024-04-05T18:50:45.518870+00:00 19994330.277956422418 27869999.999990273267 262864330.277943015099 1 60405.785260694 2024-04-05T18:50:46.523916+00:00 19994330.277955222875 27870000.000026948750 262864330.277978479862 1 60405.785272391 2024-04-05T18:50:47.534584+00:00 19994330.277872685343 27869999.999982401729 262864330.277851402760 1 60405.785283996 2024-04-05T18:50:48.537243+00:00 19994330.278155546635 27870000.000006027520 262864330.278157860041 1 60405.785295487 2024-04-05T18:50:49.530094+00:00 19994330.277731418610 27870000.000004757196 262864330.277732491493 1 60405.785307032 2024-04-05T18:50:50.527538+00:00 19994330.278098095208 27869999.999984815717 262864330.278079211712 1 60405.785318686 2024-04-05T18:50:51.534449+00:00 19994330.277940094471 27870000.000002600253 262864330.277938991785 1 60405.785330245 2024-04-05T18:50:52.533166+00:00 19994330.277900665998 27869999.999989766628 262864330.277886748314 1 60405.785341758 2024-04-05T18:50:53.527917+00:00 19994330.278097286820 27869999.999992951751 262864330.278086543083 1 60405.785353314 2024-04-05T18:50:54.526318+00:00 19994330.278092786670 27870000.000013355166 262864330.278102457523 1 60405.785365313 2024-04-05T18:50:55.563056+00:00 19994330.277882944793 27870000.000051029027 262864330.277930259705 1 60405.785376545 2024-04-05T18:50:56.533499+00:00 19994330.277781058103 27869999.999994166195 262864330.277771532536 1 60405.785388085 2024-04-05T18:50:57.530503+00:00 19994330.277863781899 27869999.999984953552 262864330.277845025063 1 60405.785399786 2024-04-05T18:50:58.541481+00:00 19994330.277883894742 27870000.000009804964 262864330.277889996767 1 60405.785411274 2024-04-05T18:50:59.534066+00:00 19994330.278022166342 27869999.999972216785 262864330.277990698814 1 60405.785422769 2024-04-05T18:51:00.527292+00:00 19994330.277879428118 27870000.000019401312 262864330.277895122766 1 60405.785434312 2024-04-05T18:51:01.524594+00:00 19994330.277720522135 27869999.999979246408 262864330.277696073055 1 60405.785445890 2024-04-05T18:51:02.524911+00:00 19994330.277845259756 27869999.999996349216 262864330.277837932110 1 60405.785457437 2024-04-05T18:51:03.522537+00:00 19994330.277890067548 27869999.999987531453 262864330.277873903513 1 60405.785468997 2024-04-05T18:51:04.521332+00:00 19994330.278102878481 27869999.999992530793 262864330.278091698885 1 60405.785480591 2024-04-05T18:51:05.523027+00:00 19994330.277803987265 27870000.000011939555 262864330.277812242508 1 60405.785492141 2024-04-05T18:51:06.520973+00:00 19994330.277834467590 27869999.999988950789 262864330.277819722891 1 60405.785503723 2024-04-05T18:51:07.521695+00:00 19994330.277953218669 27870000.000054948032 262864330.278004467487 1 60405.785515312 2024-04-05T18:51:08.522972+00:00 19994330.277882985771 27870000.000003308058 262864330.277882605791 1 60405.785526849 2024-04-05T18:51:09.519732+00:00 19994330.278320580721 27870000.000005058944 262864330.278321951628 1 60405.785538442 2024-04-05T18:51:10.521418+00:00 19994330.277996379882 27870000.000016879290 262864330.278009563684 1 60405.785550074 2024-04-05T18:51:11.526404+00:00 19994330.278163455427 27870000.000047810376 262864330.278207570314 1 60405.785561716 2024-04-05T18:51:12.532296+00:00 19994330.277897730470 27869999.999976988882 262864330.277871012688 1 60405.785573205 2024-04-05T18:51:13.524960+00:00 19994330.277875933796 27869999.999999918044 262864330.277872145176 1 60405.785584777 2024-04-05T18:51:14.524730+00:00 19994330.278064779937 27869999.999988913536 262864330.278050005436 1 60405.785596311 2024-04-05T18:51:15.521254+00:00 19994330.278139431030 27869999.999992750585 262864330.278128504753 1 60405.785607889 2024-04-05T18:51:16.521644+00:00 19994330.277726043016 27870000.000009130687 262864330.277731478214 1 60405.785619463 2024-04-05T18:51:17.521602+00:00 19994330.277948126197 27870000.000007875264 262864330.277952313423 1 60405.785631054 2024-04-05T18:51:18.523078+00:00 19994330.278185013682 27870000.000049326569 262864330.278230637312 1 60405.785642614 2024-04-05T18:51:19.521874+00:00 19994330.277953322977 27870000.000070802867 262864330.278020441532 1 60405.785654215 2024-04-05T18:51:20.524133+00:00 19994330.277852080762 27870000.000049520284 262864330.277897924185 1 60405.785665768 2024-04-05T18:51:21.522358+00:00 19994330.277867667377 27870000.000016923994 262864330.277880907059 1 60405.785677377 2024-04-05T18:51:22.525383+00:00 19994330.278158355504 27869999.999971870333 262864330.278126537800 1 60405.785688957 2024-04-05T18:51:23.525853+00:00 19994330.277553185821 27870000.000004224479 262864330.277553737164 1 60405.785700468 2024-04-05T18:51:24.520420+00:00 19994330.278074685484 27869999.999984920025 262864330.278055906296 1 60405.785712061 2024-04-05T18:51:25.522077+00:00 19994330.277966000140 27869999.999960955232 262864330.277923256159 1 60405.785723706 2024-04-05T18:51:26.528171+00:00 19994330.277849014848 27869999.999982804060 262864330.277828127146 1 60405.785735255 2024-04-05T18:51:27.526027+00:00 19994330.277809564024 27869999.999972425401 262864330.277778297663 1 60405.785746786 2024-04-05T18:51:28.522294+00:00 19994330.277966476977 27870000.000001270324 262864330.277964055538 1 60405.785758482 2024-04-05T18:51:29.532820+00:00 19994330.277990657836 27870000.000020034611 262864330.278007000685 1 60405.785769983 2024-04-05T18:51:30.526496+00:00 19994330.277809709311 27870000.000020064414 262864330.277826070786 1 60405.785781615 2024-04-05T18:51:31.531574+00:00 19994330.278055738658 27869999.999974355102 262864330.278026401997 1 60405.785793138 2024-04-05T18:51:32.527128+00:00 19994330.277648858726 27870000.000015486032 262864330.277660667896 1 60405.785804722 2024-04-05T18:51:33.527944+00:00 19994330.278057001531 27869999.999972827733 262864330.278026133776 1 60405.785816356 2024-04-05T18:51:34.533141+00:00 19994330.277904737741 27870000.000069834292 262864330.277970880270 1 60405.785827860 2024-04-05T18:51:35.527079+00:00 19994330.277933981270 27869999.999998990446 262864330.277929276228 1 60405.785839442 2024-04-05T18:51:36.527786+00:00 19994330.278199240565 27869999.999996762723 262864330.278192281723 1 60405.785850958 2024-04-05T18:51:37.522725+00:00 19994330.278125785291 27870000.000067561865 262864330.278189659119 1 60405.785862534 2024-04-05T18:51:38.522959+00:00 19994330.277986705303 27869999.999996814877 262864330.277979820967 1 60405.785874139 2024-04-05T18:51:39.525613+00:00 19994330.277772013098 27870000.000064905733 262864330.277833223343 1 60405.785885745 2024-04-05T18:51:40.528357+00:00 19994330.277881216258 27869999.999972116202 262864330.277849614620 1 60405.785897270 2024-04-05T18:51:41.524111+00:00 19994330.277853641659 27870000.000006165355 262864330.277856111526 1 60405.785908895 2024-04-05T18:51:42.528521+00:00 19994330.277939442545 27870000.000041194260 262864330.277976930141 1 60405.785920448 2024-04-05T18:51:43.526656+00:00 19994330.278020139784 27869999.999967325479 262864330.277983784676 1 60405.785932125 2024-04-05T18:51:44.535592+00:00 19994330.277780540287 27870000.000000745058 262864330.277777582407 1 60405.785943558 2024-04-05T18:51:45.523410+00:00 19994330.277884297073 27869999.999970648438 262864330.277851253748 1 60405.785955139 2024-04-05T18:51:46.523971+00:00 19994330.278047244996 27869999.999994765967 262864330.278038293123 1 60405.785966740 2024-04-05T18:51:47.526336+00:00 19994330.277843680233 27869999.999994374812 262864330.277834355831 1 60405.785978307 2024-04-05T18:51:48.525682+00:00 19994330.277858167887 27870000.000002395362 262864330.277856856585 1 60405.785989919 2024-04-05T18:51:49.528956+00:00 19994330.277782760561 27869999.999978870153 262864330.277757942677 1 60405.786001412 2024-04-05T18:51:50.522031+00:00 19994330.277780476958 27869999.999982580543 262864330.277759373188 1 60405.786013354 2024-04-05T18:51:51.553731+00:00 19994330.278107918799 27869999.999996274710 262864330.278100490570 1 60405.786024779 2024-04-05T18:51:52.540933+00:00 19994330.277996916324 27870000.000020995736 262864330.278014212847 1 60405.786036247 2024-04-05T18:51:53.531760+00:00 19994330.277886211872 27870000.000018365681 262864330.277900874615 1 60405.786047758 2024-04-05T18:51:54.526270+00:00 19994330.277967579663 27869999.999962944537 262864330.277926832438 1 60405.786059349 2024-04-05T18:51:55.527759+00:00 19994330.277842815965 27870000.000024281442 262864330.277863413095 1 60405.786070954 2024-04-05T18:51:56.530395+00:00 19994330.277990806848 27870000.000004269183 262864330.277991384268 1 60405.786082455 2024-04-05T18:51:57.524090+00:00 19994330.277806460857 27869999.999972205609 262864330.277774959803 1 60405.786094220 2024-04-05T18:51:58.540625+00:00 19994330.277755744755 27870000.000006735325 262864330.277758777142 1 60405.786105681 2024-04-05T18:51:59.530879+00:00 19994330.278081491590 27869999.999966617674 262864330.278044402599 1 60405.786117866 2024-04-05T18:52:00.583596+00:00 19994330.277933135629 27870000.000024165958 262864330.277953624725 1 60405.786128928 2024-04-05T18:52:01.539351+00:00 19994330.277811180800 27870000.000016018748 262864330.277823507786 1 60405.786140409 2024-04-05T18:52:02.531333+00:00 19994330.278065647930 27870000.000005487353 262864330.278067439795 1 60405.786151940 2024-04-05T18:52:03.527596+00:00 19994330.277941036969 27870000.000005703419 262864330.277943044901 1 60405.786163540 2024-04-05T18:52:04.529799+00:00 19994330.277858704329 27869999.999994255602 262864330.277849256992 1 60405.786175167 2024-04-05T18:52:05.534391+00:00 19994330.278066579252 27870000.000040013343 262864330.278102904558 1 60405.786186667 2024-04-05T18:52:06.528066+00:00 19994330.277992982417 27870000.000020530075 262864330.278009831905 1 60405.786198190 2024-04-05T18:52:07.523635+00:00 19994330.277651071548 27869999.999979373068 262864330.277626752853 1 60405.786209811 2024-04-05T18:52:08.527618+00:00 19994330.277969419956 27869999.999985743314 262864330.277951478958 1 60405.786221386 2024-04-05T18:52:09.527796+00:00 19994330.277917142957 27869999.999986693263 262864330.277900159359 1 60405.786232962 2024-04-05T18:52:10.527914+00:00 19994330.277749534696 27870000.000009972602 262864330.277755826712 1 60405.786244554 2024-04-05T18:52:11.529496+00:00 19994330.278078146279 27869999.999978456646 262864330.278052896261 1 60405.786256110 2024-04-05T18:52:12.527878+00:00 19994330.277919184417 27870000.000028211623 262864330.277943700552 1 60405.786267703 2024-04-05T18:52:13.529593+00:00 19994330.278021011502 27869999.999977443367 262864330.277994751930 1 60405.786279184 2024-04-05T18:52:14.521527+00:00 19994330.278046995401 27869999.999992754310 262864330.278036057949 1 60405.786290807 2024-04-05T18:52:15.525702+00:00 19994330.278215002269 27869999.999968845397 262864330.278180152178 1 60405.786302355 2024-04-05T18:52:16.523478+00:00 19994330.277764722705 27869999.999998185784 262864330.277759194374 1 60405.786313938 2024-04-05T18:52:17.524248+00:00 19994330.277826279402 27869999.999991681427 262864330.277814269066 1 60405.786325522 2024-04-05T18:52:18.525126+00:00 19994330.277787908912 27869999.999936643988 262864330.277720868587 1 60405.786337070 2024-04-05T18:52:19.522843+00:00 19994330.277841549367 27869999.999993011355 262864330.277830868959 1 60405.786348665 2024-04-05T18:52:20.524677+00:00 19994330.278078489006 27870000.000001002103 262864330.278075814247 1 60405.786360378 2024-04-05T18:52:21.536682+00:00 19994330.277872618288 27870000.000008892268 262864330.277877807617 1 60405.786371781 2024-04-05T18:52:22.521916+00:00 19994330.277930155396 27870000.000016424805 262864330.277942895889 1 60405.786383391 2024-04-05T18:52:23.524979+00:00 19994330.277810342610 27870000.000030048192 262864330.277836680412 1 60405.786394917 2024-04-05T18:52:24.520812+00:00 19994330.278103224933 27869999.999993383884 262864330.278092920780 1 60405.786406483 2024-04-05T18:52:25.520145+00:00 19994330.277632467449 27869999.999993260950 262864330.277622044086 1 60405.786418061 2024-04-05T18:52:26.520437+00:00 19994330.278025060892 27869999.999984547496 262864330.278005927801 1 60405.786429680 2024-04-05T18:52:27.524326+00:00 19994330.277945678681 27870000.000000070781 262864330.277942031622 1 60405.786441221 2024-04-05T18:52:28.521500+00:00 19994330.277796901762 27870000.000009380281 262864330.277802586555 1 60405.786452784 2024-04-05T18:52:29.520501+00:00 19994330.278161097318 27869999.999980241060 262864330.278137654066 1 60405.786464437 2024-04-05T18:52:30.527350+00:00 19994330.277775734663 27869999.999974936247 262864330.277746975422 1 60405.786475935 2024-04-05T18:52:31.520810+00:00 19994330.277928493917 27869999.999950326979 262864330.277875125408 1 60405.786487515 2024-04-05T18:52:32.521295+00:00 19994330.278056014329 27870000.000040598214 262864330.278092920780 1 60405.786499113 2024-04-05T18:52:33.523359+00:00 19994330.277705356479 27870000.000013671815 262864330.277715325356 1 60405.786510702 2024-04-05T18:52:34.524632+00:00 19994330.277904387563 27870000.000006433576 262864330.277907133102 1 60405.786522275 2024-04-05T18:52:35.524592+00:00 19994330.278135437518 27869999.999985694885 262864330.278117448092 1 60405.786533793 2024-04-05T18:52:36.519665+00:00 19994330.278106223792 27870000.000013954937 262864330.278116464615 1 60405.786545369 2024-04-05T18:52:37.519849+00:00 19994330.278098043054 27870000.000010665506 262864330.278105020523 1 60405.786556978 2024-04-05T18:52:38.522910+00:00 19994330.277878031135 27869999.999992601573 262864330.277866959572 1 60405.786568563 2024-04-05T18:52:39.523793+00:00 19994330.277851440012 27869999.999995049089 262864330.277842789888 1 60405.786580149 2024-04-05T18:52:40.524852+00:00 19994330.277937542647 27869999.999957777560 262864330.277891606092 1 60405.786591687 2024-04-05T18:52:41.521790+00:00 19994330.277957484126 27869999.999983426183 262864330.277937233448 1 60405.786603251 2024-04-05T18:52:42.520942+00:00 19994330.277940388769 27870000.000031545758 262864330.277968227863 1 60405.786614880 2024-04-05T18:52:43.525647+00:00 19994330.277636572719 27870000.000012956560 262864330.277645826340 1 60405.786626410 2024-04-05T18:52:44.521848+00:00 19994330.278130017221 27870000.000047978014 262864330.278174310923 1 60405.786638028 2024-04-05T18:52:45.525613+00:00 19994330.277811057866 27870000.000011004508 262864330.277818351984 1 60405.786649673 2024-04-05T18:52:46.531741+00:00 19994330.278238449246 27870000.000012721866 262864330.278247475624 1 60405.786661219 2024-04-05T18:52:47.529326+00:00 19994330.277832798660 27869999.999977957457 262864330.277807056904 1 60405.786672959 2024-04-05T18:52:48.543679+00:00 19994330.277989897877 27870000.000043533742 262864330.278029739857 1 60405.786684313 2024-04-05T18:52:49.524619+00:00 19994330.277797691524 27869999.999981481582 262864330.277775496244 1 60405.786695912 2024-04-05T18:52:50.526789+00:00 19994330.278046417981 27869999.999986797571 262864330.278029531240 1 60405.786707756 2024-04-05T18:52:51.550106+00:00 19994330.277940116823 27869999.999976284802 262864330.277912706137 1 60405.786719023 2024-04-05T18:52:52.523592+00:00 19994330.277923941612 27869999.999990802258 262864330.277911037207 1 60405.786730717 2024-04-05T18:52:53.533984+00:00 19994330.278019789606 27869999.999983217567 262864330.277999311686 1 60405.786742279 2024-04-05T18:52:54.532932+00:00 19994330.277802564204 27869999.999942082912 262864330.277740955353 1 60405.786753793 2024-04-05T18:52:55.527761+00:00 19994330.278016682714 27870000.000037088990 262864330.278050065041 1 60405.786765419 2024-04-05T18:52:56.532217+00:00 19994330.278077427298 27869999.999993629754 262864330.278067350388 1 60405.786777162 2024-04-05T18:52:57.546774+00:00 19994330.277805116028 27870000.000007864088 262864330.277809292078 1 60405.786788492 2024-04-05T18:52:58.525710+00:00 19994330.277861680835 27869999.999993804842 262864330.277851790190 1 60405.786800082 2024-04-05T18:52:59.527088+00:00 19994330.277875766158 27869999.999987594783 262864330.277859687805 1 60405.786811696 2024-04-05T18:53:00.530523+00:00 19994330.277740154415 27870000.000010434538 262864330.277746886015 1 60405.786823339 2024-04-05T18:53:01.536527+00:00 19994330.278025351465 27869999.999986439943 262864330.278008103371 1 60405.786834727 2024-04-05T18:53:02.520415+00:00 19994330.277786217630 27869999.999986983836 262864330.277769505978 1 60405.786846302 2024-04-05T18:53:03.520461+00:00 19994330.277935642749 27869999.999960757792 262864330.277892708778 1 60405.786857889 2024-04-05T18:53:04.521667+00:00 19994330.278047204018 27870000.000016987324 262864330.278060495853 1 60405.786869517 2024-04-05T18:53:05.526241+00:00 19994330.277849782258 27870000.000025536865 262864330.277871638536 1 60405.786881062 2024-04-05T18:53:06.523751+00:00 19994330.278038762510 27870000.000013072044 262864330.278048157692 1 60405.786892606 2024-04-05T18:53:07.521204+00:00 19994330.277657561004 27870000.000006638467 262864330.277660518885 1 60405.786904196 2024-04-05T18:53:08.522569+00:00 19994330.278002735227 27870000.000000182539 262864330.277999222279 1 60405.786915760 2024-04-05T18:53:09.521648+00:00 19994330.277972958982 27869999.999995484948 262864330.277964740992 1 60405.786927343 2024-04-05T18:53:10.522452+00:00 19994330.277963850647 27869999.999977480620 262864330.277937620878 1 60405.786938962 2024-04-05T18:53:11.526321+00:00 19994330.277808584273 27869999.999996948987 262864330.277801841497 1 60405.786950501 2024-04-05T18:53:12.523286+00:00 19994330.278037760407 27870000.000012412667 262864330.278046458960 1 60405.786962221 2024-04-05T18:53:13.535910+00:00 19994330.277595929801 27869999.999959275126 262864330.277551531792 1 60405.786973985 2024-04-05T18:53:14.552318+00:00 19994330.278128478676 27870000.000025045127 262864330.278149813414 1 60405.786985239 2024-04-05T18:53:15.524603+00:00 19994330.278186935931 27869999.999906107783 262864330.278089374304 1 60405.786996853 2024-04-05T18:53:16.528052+00:00 19994330.277847781777 27869999.999935720116 262864330.277779817581 1 60405.787008490 2024-04-05T18:53:17.533533+00:00 19994330.278102442622 27870000.000033568591 262864330.278132319450 1 60405.787020132 2024-04-05T18:53:18.539435+00:00 19994330.277684986591 27869999.999952282757 262864330.277633577585 1 60405.787031575 2024-04-05T18:53:19.528046+00:00 19994330.277986682951 27870000.000029489398 262864330.278012484312 1 60405.787043164 2024-04-05T18:53:20.529359+00:00 19994330.277734197676 27869999.999981980771 262864330.277712464333 1 60405.787054702 2024-04-05T18:53:21.526228+00:00 19994330.277894571424 27869999.999960780144 262864330.277851641178 1 60405.787066245 2024-04-05T18:53:22.523601+00:00 19994330.277798607945 27869999.999968506396 262864330.277763426304 1 60405.787077807 2024-04-05T18:53:23.522500+00:00 19994330.277967132628 27869999.999995667487 262864330.277959108353 1 60405.787089374 2024-04-05T18:53:24.521906+00:00 19994330.277907233685 27870000.000052921474 262864330.277956455946 1 60405.787101000 2024-04-05T18:53:25.526347+00:00 19994330.277948342264 27869999.999984249473 262864330.277928918600 1 60405.787112579 2024-04-05T18:53:26.526856+00:00 19994330.278216671199 27869999.999982789159 262864330.278195738792 1 60405.787124120 2024-04-05T18:53:27.523981+00:00 19994330.277668908238 27869999.999986819923 262864330.277652025223 1 60405.787135800 2024-04-05T18:53:28.533133+00:00 19994330.277826003730 27869999.999990526587 262864330.277812838554 1 60405.787147385 2024-04-05T18:53:29.534066+00:00 19994330.277802109718 27869999.999976053834 262864330.277774453163 1 60405.787158941 2024-04-05T18:53:30.532505+00:00 19994330.278077602386 27870000.000004582107 262864330.278078496456 1 60405.787170439 2024-04-05T18:53:31.525948+00:00 19994330.278060819954 27870000.000021174550 262864330.278078287840 1 60405.787182031 2024-04-05T18:53:32.527500+00:00 19994330.277923841029 27869999.999964915216 262864330.277885079384 1 60405.787193628 2024-04-05T18:53:33.529423+00:00 19994330.278154838830 27870000.000004984438 262864330.278156131506 1 60405.787205169 2024-04-05T18:53:34.526600+00:00 19994330.277686811984 27869999.999962974340 262864330.277646094561 1 60405.787217267 2024-04-05T18:53:35.571855+00:00 19994330.277967747301 27869999.999960627407 262864330.277924686670 1 60405.787228369 2024-04-05T18:53:36.531072+00:00 19994330.277910746634 27870000.000020124018 262864330.277927160263 1 60405.787239860 2024-04-05T18:53:37.523886+00:00 19994330.277979306877 27869999.999958194792 262864330.277933806181 1 60405.787251562 2024-04-05T18:53:38.534935+00:00 19994330.278025884181 27870000.000036161393 262864330.278058350086 1 60405.787263262 2024-04-05T18:53:39.545792+00:00 19994330.277716793120 27870000.000033646822 262864330.277746737003 1 60405.787275467 2024-04-05T18:53:40.600341+00:00 19994330.277583651245 27870000.000044599175 262864330.277624547482 1 60405.787286300 2024-04-05T18:53:41.536332+00:00 19994330.278086856008 27870000.000026915222 262864330.278110086918 1 60405.787297718 2024-04-05T18:53:42.522802+00:00 19994330.278125889599 27870000.000036373734 262864330.278158545494 1 60405.787309341 2024-04-05T18:53:43.527066+00:00 19994330.277842994779 27869999.999945625663 262864330.277784943581 1 60405.787320982 2024-04-05T18:53:44.532804+00:00 19994330.277991667390 27870000.000028692186 262864330.278016686440 1 60405.787332662 2024-04-05T18:53:45.542040+00:00 19994330.277895517647 27870000.000017024577 262864330.277908831835 1 60405.787344091 2024-04-05T18:53:46.529420+00:00 19994330.278095249087 27869999.999975655228 262864330.278067201376 1 60405.787355618 2024-04-05T18:53:47.525346+00:00 19994330.277659997344 27870000.000007662922 262864330.277663946152 1 60405.787367168 2024-04-05T18:53:48.523326+00:00 19994330.277860406786 27869999.999981988221 262864330.277838706970 1 60405.787378962 2024-04-05T18:53:49.542328+00:00 19994330.278098523617 27869999.999996367842 262864330.278091192245 1 60405.787390361 2024-04-05T18:53:50.527182+00:00 19994330.277649372816 27869999.999944578856 262864330.277590245008 1 60405.787402120 2024-04-05T18:53:51.543212+00:00 19994330.278026062995 27870000.000057257712 262864330.278079628944 1 60405.787413474 2024-04-05T18:53:52.524166+00:00 19994330.278021775186 27869999.999997701496 262864330.278015792370 1 60405.787425055 2024-04-05T18:53:53.524739+00:00 19994330.278024762869 27869999.999990027398 262864330.278011083603 1 60405.787436618 2024-04-05T18:53:54.523816+00:00 19994330.277990061790 27869999.999941982329 262864330.277928352356 1 60405.787448266 2024-04-05T18:53:55.530136+00:00 19994330.277915272862 27870000.000048119575 262864330.277959704399 1 60405.787459850 2024-04-05T18:53:56.531039+00:00 19994330.278063166887 27870000.000020131469 262864330.278079628944 1 60405.787471523 2024-04-05T18:53:57.539542+00:00 19994330.277794733644 27869999.999960578978 262864330.277751624584 1 60405.787483044 2024-04-05T18:53:58.535007+00:00 19994330.277847994119 27870000.000037550926 262864330.277881860733 1 60405.787494575 2024-04-05T18:53:59.531307+00:00 19994330.277875430882 27870000.000005260110 262864330.277876973152 1 60405.787506277 2024-04-05T18:54:00.542323+00:00 19994330.277964882553 27869999.999981679022 262864330.277942866087 1 60405.787517788 2024-04-05T18:54:01.536851+00:00 19994330.278097935021 27870000.000015050173 262864330.278109282255 1 60405.787529209 2024-04-05T18:54:02.523615+00:00 19994330.277831837535 27869999.999990828335 262864330.277818977833 1 60405.787540973 2024-04-05T18:54:03.540102+00:00 19994330.277744874358 27870000.000025272369 262864330.277766466141 1 60405.787552390 2024-04-05T18:54:04.526492+00:00 19994330.277967605740 27869999.999989114702 262864330.277953028679 1 60405.787563993 2024-04-05T18:54:05.528975+00:00 19994330.278123084456 27870000.000000145286 262864330.278119534254 1 60405.787575564 2024-04-05T18:54:06.528764+00:00 19994330.277923598886 27870000.000002983958 262864330.277922868729 1 60405.787587152 2024-04-05T18:54:07.529897+00:00 19994330.277930244803 27869999.999970361590 262864330.277896940708 1 60405.787598928 2024-04-05T18:54:08.547375+00:00 19994330.277962587774 27870000.000014193356 262864330.277973085642 1 60405.787610295 2024-04-05T18:54:09.529478+00:00 19994330.278029143810 27870000.000024646521 262864330.278050094843 1 60405.787621883 2024-04-05T18:54:10.530693+00:00 19994330.277853205800 27870000.000008009374 262864330.277857542038 1 60405.787633424 2024-04-05T18:54:11.527797+00:00 19994330.278125640005 27870000.000094711781 262864330.278216660023 1 60405.787645026 2024-04-05T18:54:12.530241+00:00 19994330.278151560575 27869999.999995533377 262864330.278143405914 1 60405.787656618 2024-04-05T18:54:13.531806+00:00 19994330.277960397303 27869999.999958146363 262864330.277914851904 1 60405.787668495 2024-04-05T18:54:14.557975+00:00 19994330.278038393706 27870000.000013750046 262864330.278048425913 1 60405.787679698 2024-04-05T18:54:15.525924+00:00 19994330.277844280005 27869999.999991521239 262864330.277832120657 1 60405.787691217 2024-04-05T18:54:16.521186+00:00 19994330.278118871152 27870000.000035990030 262864330.278151184320 1 60405.787702903 2024-04-05T18:54:17.530843+00:00 19994330.277950651944 27869999.999983616173 262864330.277930557728 1 60405.787714399 2024-04-05T18:54:18.524103+00:00 19994330.278042037040 27870000.000024423003 262864330.278062790632 1 60405.787725946 2024-04-05T18:54:19.521782+00:00 19994330.277721337974 27869999.999963972718 262864330.277681618929 1 60405.787737755 2024-04-05T18:54:20.542061+00:00 19994330.278083633631 27869999.999990608543 262864330.278070539236 1 60405.787749148 2024-04-05T18:54:21.526338+00:00 19994330.278023853898 27870000.000029072165 262864330.278049230576 1 60405.787760649 2024-04-05T18:54:22.520118+00:00 19994330.277983747423 27869999.999997913837 262864330.277977973223 1 60405.787772289 2024-04-05T18:54:23.525739+00:00 19994330.278090488166 27869999.999991089106 262864330.278077870607 1 60405.787783877 2024-04-05T18:54:24.526940+00:00 19994330.277960527688 27870000.000017993152 262864330.277974843979 1 60405.787795421 2024-04-05T18:54:25.524404+00:00 19994330.277850583196 27870000.000047937036 262864330.277894794941 1 60405.787806980 2024-04-05T18:54:26.523118+00:00 19994330.277831353247 27869999.999960780144 262864330.277788430452 1 60405.787818578 2024-04-05T18:54:27.525135+00:00 19994330.278049185872 27870000.000020772219 262864330.278066277504 1 60405.787830156 2024-04-05T18:54:28.525500+00:00 19994330.277958564460 27870000.000017080456 262864330.277971953154 1 60405.787841690 2024-04-05T18:54:29.522028+00:00 19994330.277949221432 27870000.000002223998 262864330.277947753668 1 60405.787853273 2024-04-05T18:54:30.522767+00:00 19994330.277865916491 27869999.999949820340 262864330.277812033892 1 60405.787864843 2024-04-05T18:54:31.522474+00:00 19994330.277928285301 27870000.000007640570 262864330.277932226658 1 60405.787876441 2024-04-05T18:54:32.524509+00:00 19994330.277949374169 27869999.999987032264 262864330.277932703495 1 60405.787887992 2024-04-05T18:54:33.522493+00:00 19994330.277845095843 27870000.000016056001 262864330.277857452631 1 60405.787899580 2024-04-05T18:54:34.523680+00:00 19994330.277858536690 27869999.999985594302 262864330.277840435505 1 60405.787911166 2024-04-05T18:54:35.524796+00:00 19994330.278151441365 27870000.000028409064 262864330.278176158667 1 60405.787922788 2024-04-05T18:54:36.528924+00:00 19994330.278123348951 27870000.000027414411 262864330.278147071600 1 60405.787934320 2024-04-05T18:54:37.525206+00:00 19994330.277940295637 27869999.999946858734 262864330.277883470058 1 60405.787945953 2024-04-05T18:54:38.530305+00:00 19994330.278010923415 27870000.000015642494 262864330.278022885323 1 60405.787957459 2024-04-05T18:54:39.524489+00:00 19994330.277813259512 27869999.999990273267 262864330.277799844742 1 60405.787969035 2024-04-05T18:54:40.524654+00:00 19994330.278048586100 27869999.999974220991 262864330.278019100428 1 60405.787980629 2024-04-05T18:54:41.526367+00:00 19994330.277990210801 27870000.000018063933 262864330.278004586697 1 60405.787992192 2024-04-05T18:54:42.525331+00:00 19994330.278016101569 27869999.999964416027 262864330.277976810932 1 60405.788003758 2024-04-05T18:54:43.524667+00:00 19994330.277766823769 27870000.000030588359 262864330.277793705463 1 60405.788015357 2024-04-05T18:54:44.526851+00:00 19994330.278104078025 27869999.999981459230 262864330.278081834316 1 60405.788026860 2024-04-05T18:54:45.520723+00:00 19994330.277867786586 27870000.000078119338 262864330.277942210436 1 60405.788038511 2024-04-05T18:54:46.527385+00:00 19994330.277932323515 27869999.999983068556 262864330.277911692858 1 60405.788050031 2024-04-05T18:54:47.522711+00:00 19994330.277814649045 27870000.000030398369 262864330.277841359377 1 60405.788061625 2024-04-05T18:54:48.524400+00:00 19994330.278001572937 27869999.999974776059 262864330.277972668409 1 60405.788073168 2024-04-05T18:54:49.521741+00:00 19994330.278028007597 27869999.999976161867 262864330.278000473976 1 60405.788084781 2024-04-05T18:54:50.525084+00:00 19994330.277843039483 27870000.000008702278 262864330.277848035097 1 60405.788096367 2024-04-05T18:54:51.526148+00:00 19994330.277997322381 27869999.999995749444 262864330.277989357710 1 60405.788107934 2024-04-05T18:54:52.525495+00:00 19994330.277971547097 27870000.000002522022 262864330.277970373631 1 60405.788119449 2024-04-05T18:54:53.520397+00:00 19994330.277823928744 27869999.999983806163 262864330.277804046869 1 60405.788131070 2024-04-05T18:54:54.524422+00:00 19994330.277962006629 27869999.999981086701 262864330.277939379215 1 60405.788142609 2024-04-05T18:54:55.521468+00:00 19994330.278117507696 27869999.999997377396 262864330.278111189604 1 60405.788154178 2024-04-05T18:54:56.521023+00:00 19994330.277815062553 27870000.000014074147 262864330.277825444937 1 60405.788165775 2024-04-05T18:54:57.522928+00:00 19994330.278065636754 27869999.999980468303 262864330.278042435646 1 60405.788177336 2024-04-05T18:54:58.521854+00:00 19994330.278090622276 27870000.000023204833 262864330.278110146523 1 60405.788188895 2024-04-05T18:54:59.520503+00:00 19994330.277924146503 27870000.000000134110 262864330.277920573950 1 60405.788200480 2024-04-05T18:55:00.521447+00:00 19994330.277856435627 27870000.000027846545 262864330.277880579233 1 60405.788212209 2024-04-05T18:55:01.534893+00:00 19994330.277990605682 27869999.999963488430 262864330.277950406075 1 60405.788223693 2024-04-05T18:55:02.527067+00:00 19994330.277840673923 27869999.999962829053 262864330.277799814939 1 60405.788235318 2024-04-05T18:55:03.531443+00:00 19994330.278036084026 27869999.999978870153 262864330.278011262417 1 60405.788246894 2024-04-05T18:55:04.531649+00:00 19994330.278048705310 27869999.999993108213 262864330.278038114309 1 60405.788258506 2024-04-05T18:55:05.534901+00:00 19994330.277816057205 27870000.000050272793 262864330.277862638235 1 60405.788269960 2024-04-05T18:55:06.524535+00:00 19994330.277971982956 27870000.000000335276 262864330.277968615294 1 60405.788281652 2024-04-05T18:55:07.534751+00:00 19994330.277751285583 27870000.000045400113 262864330.277792990208 1 60405.788293158 2024-04-05T18:55:08.528823+00:00 19994330.278137169778 27869999.999981537461 262864330.278115004301 1 60405.788304677 2024-04-05T18:55:09.524128+00:00 19994330.277984119952 27870000.000038590282 262864330.278019011021 1 60405.788316261 2024-04-05T18:55:10.524992+00:00 19994330.277852855623 27869999.999978493899 262864330.277827650309 1 60405.788327787 2024-04-05T18:55:11.520807+00:00 19994330.278149653226 27870000.000033527613 262864330.278179496527 1 60405.788339476 2024-04-05T18:55:12.530689+00:00 19994330.277915388346 27869999.999957036227 262864330.277868717909 1 60405.788351096 2024-04-05T18:55:13.534687+00:00 19994330.277757909149 27870000.000029493123 262864330.277783721685 1 60405.788362516 2024-04-05T18:55:14.521399+00:00 19994330.277969066054 27870000.000001370907 262864330.277966737747 1 60405.788374119 2024-04-05T18:55:15.523857+00:00 19994330.277898583561 27869999.999970264733 262864330.277865141630 1 60405.788385717 2024-04-05T18:55:16.525911+00:00 19994330.278314411640 27870000.000034056604 262864330.278344780207 1 60405.788397327 2024-04-05T18:55:17.529013+00:00 19994330.277849435806 27870000.000016108155 262864330.277861833572 1 60405.788408846 2024-04-05T18:55:18.524263+00:00 19994330.277713838965 27870000.000000339001 262864330.277710467577 1 60405.788420497 2024-04-05T18:55:19.530969+00:00 19994330.278202965856 27869999.999994181097 262864330.278193473816 1 60405.788432035 2024-04-05T18:55:20.527840+00:00 19994330.277780231088 27869999.999959062785 262864330.277735590935 1 60405.788443529 2024-04-05T18:55:21.520918+00:00 19994330.277803365141 27870000.000007912517 262864330.277807593346 1 60405.788455154 2024-04-05T18:55:22.525267+00:00 19994330.277893356979 27870000.000026252121 262864330.277915924788 1 60405.788466744 2024-04-05T18:55:23.526686+00:00 19994330.277995884418 27870000.000004585832 262864330.277996778488 1 60405.788478221 2024-04-05T18:55:24.518267+00:00 19994330.277992855757 27869999.999980337918 262864330.277969479561 1 60405.788489837 2024-04-05T18:55:25.521959+00:00 19994330.277942433953 27869999.999993946403 262864330.277932703495 1 60405.788501448 2024-04-05T18:55:26.525147+00:00 19994330.277869705111 27870000.000014815480 262864330.277880817652 1 60405.788513005 2024-04-05T18:55:27.523663+00:00 19994330.278065789491 27869999.999986365438 262864330.278048455715 1 60405.788524545 2024-04-05T18:55:28.520658+00:00 19994330.277988549322 27870000.000006992370 262864330.277991861105 1 60405.788536157 2024-04-05T18:55:29.523913+00:00 19994330.277822278440 27870000.000031005591 262864330.277849584818 1 60405.788547800 2024-04-05T18:55:30.529889+00:00 19994330.277904395014 27870000.000014655292 262864330.277915358543 1 60405.788559331 2024-04-05T18:55:31.526159+00:00 19994330.277935009450 27869999.999975338578 262864330.277906626463 1 60405.788570860 2024-04-05T18:55:32.522340+00:00 19994330.277827095240 27869999.999995965511 262864330.277819365263 1 60405.788582428 2024-04-05T18:55:33.521779+00:00 19994330.278241496533 27870000.000018157065 262864330.278255939484 1 60405.788594024 2024-04-05T18:55:34.523708+00:00 19994330.277581829578 27869999.999977409840 262864330.277555555105 1 60405.788605573 2024-04-05T18:55:35.521477+00:00 19994330.277837131172 27870000.000001057982 262864330.277834504843 1 60405.788617183 2024-04-05T18:55:36.524569+00:00 19994330.278092298657 27869999.999981939793 262864330.278070539236 1 60405.788628699 2024-04-05T18:55:37.519566+00:00 19994330.277771361172 27869999.999971859157 262864330.277739524841 1 60405.788640284 2024-04-05T18:55:38.520501+00:00 19994330.277922414243 27869999.999990172684 262864330.277908891439 1 60405.788651864 2024-04-05T18:55:39.521042+00:00 19994330.277899708599 27870000.000032663345 262864330.277928680182 1 60405.788663464 2024-04-05T18:55:40.523304+00:00 19994330.277972992510 27870000.000006858259 262864330.277976155281 1 60405.788675056 2024-04-05T18:55:41.524868+00:00 19994330.277865707874 27869999.999988064170 262864330.277850091457 1 60405.788686610 2024-04-05T18:55:42.523064+00:00 19994330.277959469706 27869999.999975539744 262864330.277931302786 1 60405.788698145 2024-04-05T18:55:43.519735+00:00 19994330.277771923691 27870000.000017859042 262864330.277786076069 1 60405.788709806 2024-04-05T18:55:44.527228+00:00 19994330.278242282569 27870000.000053517520 262864330.278292119503 1 60405.788721322 2024-04-05T18:55:45.522197+00:00 19994330.277990613133 27869999.999926466495 262864330.277913391590 1 60405.788732978 2024-04-05T18:55:46.529251+00:00 19994330.277913782746 27869999.999973051250 262864330.277883142233 1 60405.788744468 2024-04-05T18:55:47.522081+00:00 19994330.277764692903 27870000.000008940697 262864330.277769923210 1 60405.788756265 2024-04-05T18:55:48.541284+00:00 19994330.277958989143 27869999.999972272664 262864330.277927577496 1 60405.788767682 2024-04-05T18:55:49.527775+00:00 19994330.278229277581 27870000.000006753951 262864330.278232336044 1 60405.788779235 2024-04-05T18:55:50.525887+00:00 19994330.277718059719 27870000.000008251518 262864330.277722626925 1 60405.788790850 2024-04-05T18:55:51.529487+00:00 19994330.277940832078 27870000.000020366162 262864330.277957499027 1 60405.788802590 2024-04-05T18:55:52.543743+00:00 19994330.277836866677 27869999.999978892505 262864330.277812063694 1 60405.788814034 2024-04-05T18:55:53.532531+00:00 19994330.278036743402 27870000.000004686415 262864330.278037726879 1 60405.788825525 2024-04-05T18:55:54.525405+00:00 19994330.278086762875 27869999.999990899116 262864330.278073966503 1 60405.788837148 2024-04-05T18:55:55.529595+00:00 19994330.277880828828 27869999.999979410321 262864330.277856528759 1 60405.788848665 2024-04-05T18:55:56.524642+00:00 19994330.277781669050 27869999.999961949885 262864330.277739912271 1 60405.788860217 2024-04-05T18:55:57.522767+00:00 19994330.277992054820 27869999.999979339540 262864330.277967691422 1 60405.788872064 2024-04-05T18:55:58.546356+00:00 19994330.278278257698 27870000.000041425228 262864330.278315991163 1 60405.788883668 2024-04-05T18:55:59.548905+00:00 19994330.277926657349 27869999.999993115664 262864330.277916073799 1 60405.788894988 2024-04-05T18:56:00.526967+00:00 19994330.278048776090 27870000.000004496425 262864330.278049588203 1 60405.788906692 2024-04-05T18:56:01.538168+00:00 19994330.277703680098 27870000.000009380281 262864330.277709364891 1 60405.788918172 2024-04-05T18:56:02.530056+00:00 19994330.278108868748 27869999.999997191131 262864330.278102368116 1 60405.788929725 2024-04-05T18:56:03.528262+00:00 19994330.278026781976 27870000.000019788742 262864330.278042882681 1 60405.788941347 2024-04-05T18:56:04.532372+00:00 19994330.277901612222 27869999.999983727932 262864330.277881652117 1 60405.788952850 2024-04-05T18:56:05.526237+00:00 19994330.277948495001 27869999.999987900257 262864330.277932703495 1 60405.788964451 2024-04-05T18:56:06.528564+00:00 19994330.277771349996 27870000.000022392720 262864330.277790039778 1 60405.788976024 2024-04-05T18:56:07.528504+00:00 19994330.277940541506 27869999.999952401966 262864330.277889251709 1 60405.788987570 2024-04-05T18:56:08.526040+00:00 19994330.277890298516 27869999.999998912215 262864330.277885526419 1 60405.788999167 2024-04-05T18:56:09.528028+00:00 19994330.277963992208 27870000.000001911074 262864330.277962207794 1 60405.789010766 2024-04-05T18:56:10.530234+00:00 19994330.278020177037 27869999.999972734600 262864330.277989208698 1 60405.789022338 2024-04-05T18:56:11.530008+00:00 19994330.277801219374 27870000.000008992851 262864330.277806520462 1 60405.789033849 2024-04-05T18:56:12.524585+00:00 19994330.278032500297 27870000.000023096800 262864330.278051912785 1 60405.789045428 2024-04-05T18:56:13.525007+00:00 19994330.278121862561 27869999.999982360750 262864330.278100520372 1 60405.789057238 2024-04-05T18:56:14.545388+00:00 19994330.277877446264 27869999.999975170940 262864330.277848929167 1 60405.789068574 2024-04-05T18:56:15.524762+00:00 19994330.277993626893 27870000.000041596591 262864330.278031527996 1 60405.789080107 2024-04-05T18:56:16.521231+00:00 19994330.277829311788 27869999.999975439161 262864330.277801066637 1 60405.789091990 2024-04-05T18:56:17.547956+00:00 19994330.277819212526 27869999.999975889921 262864330.277791410685 1 60405.789103299 2024-04-05T18:56:18.525021+00:00 19994330.278003964573 27869999.999976094812 262864330.277976363897 1 60405.789114852 2024-04-05T18:56:19.523257+00:00 19994330.277925562114 27869999.999976042658 262864330.277897894382 1 60405.789126417 2024-04-05T18:56:20.522395+00:00 19994330.277970485389 27869999.999989528209 262864330.277956336737 1 60405.789138001 2024-04-05T18:56:21.523321+00:00 19994330.278113797307 27869999.999968823045 262864330.278078913689 1 60405.789149584 2024-04-05T18:56:22.524083+00:00 19994330.277991402894 27870000.000043042004 262864330.278030753136 1 60405.789161188 2024-04-05T18:56:23.526650+00:00 19994330.277955118567 27870000.000002022833 262864330.277953445911 1 60405.789172741 2024-04-05T18:56:24.524776+00:00 19994330.277986254543 27870000.000022549182 262864330.278005123138 1 60405.789184297 2024-04-05T18:56:25.523201+00:00 19994330.277680635452 27870000.000020597130 262864330.277697533369 1 60405.789196052 2024-04-05T18:56:26.538917+00:00 19994330.277846593410 27869999.999980561435 262864330.277823477983 1 60405.789207456 2024-04-05T18:56:27.524226+00:00 19994330.277834761888 27870000.000000741333 262864330.277831822634 1 60405.789219085 2024-04-05T18:56:28.528944+00:00 19994330.277912188321 27870000.000010985881 262864330.277919501066 1 60405.789230620 2024-04-05T18:56:29.525611+00:00 19994330.278108388186 27869999.999983862042 262864330.278088539839 1 60405.789242142 2024-04-05T18:56:30.521054+00:00 19994330.277717776597 27869999.999946042895 262864330.277660131454 1 60405.789253768 2024-04-05T18:56:31.525509+00:00 19994330.277780696750 27870000.000029135495 262864330.277806162834 1 60405.789265298 2024-04-05T18:56:32.521756+00:00 19994330.277940552682 27870000.000034388155 262864330.277971237898 1 60405.789276895 2024-04-05T18:56:33.523710+00:00 19994330.277889307588 27870000.000039640814 262864330.277925252914 1 60405.789288462 2024-04-05T18:56:34.523103+00:00 19994330.278062272817 27870000.000048123300 262864330.278106719255 1 60405.789299998 2024-04-05T18:56:35.519808+00:00 19994330.277982201427 27869999.999976877123 262864330.277955383062 1 60405.789311591 2024-04-05T18:56:36.521417+00:00 19994330.277844302356 27869999.999956734478 262864330.277797341347 1 60405.789323183 2024-04-05T18:56:37.522996+00:00 19994330.277911074460 27870000.000011567026 262864330.277918934822 1 60405.789334733 2024-04-05T18:56:38.520918+00:00 19994330.277953587472 27869999.999975129962 262864330.277925044298 1 60405.789346332 2024-04-05T18:56:39.523101+00:00 19994330.278073742986 27870000.000001039356 262864330.278071105480 1 60405.789357986 2024-04-05T18:56:40.530034+00:00 19994330.277835909277 27870000.000014517456 262864330.277846723795 1 60405.789369503 2024-04-05T18:56:41.525021+00:00 19994330.277919989079 27869999.999931242317 262864330.277847528458 1 60405.789381032 2024-04-05T18:56:42.521154+00:00 19994330.278049532324 27870000.000014010817 262864330.278059840202 1 60405.789392625 2024-04-05T18:56:43.522839+00:00 19994330.277743183076 27869999.999992452562 262864330.277731955051 1 60405.789404178 2024-04-05T18:56:44.520929+00:00 19994330.278162788600 27870000.000004544854 262864330.278163611889 1 60405.789415822 2024-04-05T18:56:45.527012+00:00 19994330.277826506644 27869999.999995335937 262864330.277818173170 1 60405.789427457 2024-04-05T18:56:46.532340+00:00 19994330.277773432434 27870000.000009521842 262864330.277779281139 1 60405.789438993 2024-04-05T18:56:47.528990+00:00 19994330.278034117073 27870000.000062420964 262864330.278092831373 1 60405.789450494 2024-04-05T18:56:48.522703+00:00 19994330.277965757996 27870000.000029414892 262864330.277991473675 1 60405.789462058 2024-04-05T18:56:49.521854+00:00 19994330.277792777866 27869999.999990377575 262864330.277779459953 1 60405.789473666 2024-04-05T18:56:50.524771+00:00 19994330.278033286333 27870000.000010728836 262864330.278040319681 1 60405.789485272 2024-04-05T18:56:51.527545+00:00 19994330.278044726700 27869999.999978888780 262864330.278019934893 1 60405.789496874 2024-04-05T18:56:52.529891+00:00 19994330.278382573277 27870000.000041328371 262864330.278420209885 1 60405.789508463 2024-04-05T18:56:53.531236+00:00 19994330.277590740472 27869999.999962560833 262864330.277549624443 1 60405.789519977 2024-04-05T18:56:54.526039+00:00 19994330.278008367866 27869999.999987706542 262864330.277992397547 1 60405.789531562 2024-04-05T18:56:55.526964+00:00 19994330.277859337628 27870000.000006403774 262864330.277862042189 1 60405.789543180 2024-04-05T18:56:56.530721+00:00 19994330.277992244810 27870000.000073064119 262864330.278061628342 1 60405.789554653 2024-04-05T18:56:57.522016+00:00 19994330.277676101774 27869999.999983098358 262864330.277655512094 1 60405.789566249 2024-04-05T18:56:58.523909+00:00 19994330.277926966548 27869999.999986156821 262864330.277909457684 1 60405.789577802 2024-04-05T18:56:59.522067+00:00 19994330.277983117849 27870000.000052165240 262864330.278031587601 1 60405.789589593 2024-04-05T18:57:00.540839+00:00 19994330.277685783803 27870000.000027593225 262864330.277709692717 1 60405.789601289 2024-04-05T18:57:01.551345+00:00 19994330.277937315404 27869999.999970868230 262864330.277904480696 1 60405.789612584 2024-04-05T18:57:02.527221+00:00 19994330.278038036078 27870000.000008653849 262864330.278042972088 1 60405.789624220 2024-04-05T18:57:03.532608+00:00 19994330.277929496020 27869999.999968133867 262864330.277893930674 1 60405.789635696 2024-04-05T18:57:04.524175+00:00 19994330.278061646968 27869999.999998603016 262864330.278056561947 1 60405.789647294 2024-04-05T18:57:05.526216+00:00 19994330.277931250632 27869999.999998435378 262864330.277925997972 1 60405.789658868 2024-04-05T18:57:06.526192+00:00 19994330.278059635311 27870000.000025156885 262864330.278081089258 1 60405.789670383 2024-04-05T18:57:07.521090+00:00 19994330.278055004776 27869999.999988801777 262864330.278040111065 1 60405.789681950 2024-04-05T18:57:08.520488+00:00 19994330.278008382767 27869999.999984491616 262864330.277989178896 1 60405.789693589 2024-04-05T18:57:09.526080+00:00 19994330.278161495924 27870000.000000696629 262864330.278158485889 1 60405.789705110 2024-04-05T18:57:10.521491+00:00 19994330.277838822454 27869999.999980963767 262864330.277816087008 1 60405.789716710 2024-04-05T18:57:11.523745+00:00 19994330.277982223779 27869999.999986935407 262864330.277965486050 1 60405.789728343 2024-04-05T18:57:12.528835+00:00 19994330.278029534966 27869999.999940376729 262864330.277966201305 1 60405.789739847 2024-04-05T18:57:13.522755+00:00 19994330.278044253588 27870000.000013154000 262864330.278053700924 1 60405.789751417 2024-04-05T18:57:14.522436+00:00 19994330.277671307325 27869999.999925535172 262864330.277593135834 1 60405.789763033 2024-04-05T18:57:15.526092+00:00 19994330.277840442955 27870000.000047363341 262864330.277884095907 1 60405.789774549 2024-04-05T18:57:16.521009+00:00 19994330.278118055314 27869999.999983351678 262864330.278097689152 1 60405.789786136 2024-04-05T18:57:17.522139+00:00 19994330.277725193650 27870000.000029537827 262864330.277751028538 1 60405.789797760 2024-04-05T18:57:18.526483+00:00 19994330.278000295162 27870000.000014632940 262864330.278011232615 1 60405.789809272 2024-04-05T18:57:19.521098+00:00 19994330.277911514044 27869999.999982446432 262864330.277890264988 1 60405.789820855 2024-04-05T18:57:20.521911+00:00 19994330.277893107384 27870000.000031456351 262864330.277920871973 1 60405.789832462 2024-04-05T18:57:21.524717+00:00 19994330.277829017490 27870000.000004619360 262864330.277829945087 1 60405.789843997 2024-04-05T18:57:22.521303+00:00 19994330.277920685709 27869999.999989256263 262864330.277906268835 1 60405.789855574 2024-04-05T18:57:23.521564+00:00 19994330.277935802937 27870000.000082939863 262864330.278015047312 1 60405.789867142 2024-04-05T18:57:24.521060+00:00 19994330.277904190123 27870000.000026825815 262864330.277927309275 1 60405.789878765 2024-04-05T18:57:25.525325+00:00 19994330.277901858091 27869999.999973170459 262864330.277871340513 1 60405.789890319 2024-04-05T18:57:26.523569+00:00 19994330.277892187238 27869999.999978467822 262864330.277866959572 1 60405.789902107 2024-04-05T18:57:27.542050+00:00 19994330.277938898653 27870000.000000521541 262864330.277935743332 1 60405.789913489 2024-04-05T18:57:28.525388+00:00 19994330.277830924839 27870000.000005159527 262864330.277832388878 1 60405.789925124 2024-04-05T18:57:29.530701+00:00 19994330.278050657362 27870000.000059865415 262864330.278106838465 1 60405.789936687 2024-04-05T18:57:30.529755+00:00 19994330.277886196971 27869999.999994598329 262864330.277877092361 1 60405.789948162 2024-04-05T18:57:31.521151+00:00 19994330.277988485992 27870000.000025048852 262864330.278009831905 1 60405.789959770 2024-04-05T18:57:32.524095+00:00 19994330.277852527797 27870000.000010814518 262864330.277859658003 1 60405.789971339 2024-04-05T18:57:33.523695+00:00 19994330.277786351740 27869999.999951325357 262864330.277733981609 1 60405.789982996 2024-04-05T18:57:34.530888+00:00 19994330.277973458171 27870000.000012464821 262864330.277982234955 1 60405.789994583 2024-04-05T18:57:35.532027+00:00 19994330.277942787856 27869999.999970000237 262864330.277909070253 1 60405.790006104 2024-04-05T18:57:36.527403+00:00 19994330.277912631631 27869999.999973382801 262864330.277882337570 1 60405.790017726 2024-04-05T18:57:37.531505+00:00 19994330.278404932469 27869999.999959219247 262864330.278360456228 1 60405.790029258 2024-04-05T18:57:38.527917+00:00 19994330.277706973255 27869999.999987199903 262864330.277690470219 1 60405.790040958 2024-04-05T18:57:39.538740+00:00 19994330.277945850044 27869999.999985400587 262864330.277927547693 1 60405.790052379 2024-04-05T18:57:40.525487+00:00 19994330.278184384108 27870000.000083580613 262864330.278264254332 1 60405.790064017 2024-04-05T18:57:41.531102+00:00 19994330.278136316687 27870000.000034388155 262864330.278167009354 1 60405.790075511 2024-04-05T18:57:42.524109+00:00 19994330.277756191790 27869999.999955717474 262864330.277708202600 1 60405.790087159 2024-04-05T18:57:43.530497+00:00 19994330.278119970113 27869999.999985300004 262864330.278101593256 1 60405.790098705 2024-04-05T18:57:44.528099+00:00 19994330.277964264154 27870000.000009931624 262864330.277970492840 1 60405.790110256 2024-04-05T18:57:45.526067+00:00 19994330.277879666537 27869999.999980084598 262864330.277856051922 1 60405.790121769 2024-04-05T18:57:46.520803+00:00 19994330.278245158494 27869999.999989878386 262864330.278231322765 1 60405.790133374 2024-04-05T18:57:47.523518+00:00 19994330.277869734913 27870000.000003091991 262864330.277869135141 1 60405.790145056 2024-04-05T18:57:48.532873+00:00 19994330.278039503843 27869999.999971099198 262864330.278006911278 1 60405.790156610 2024-04-05T18:57:49.531091+00:00 19994330.277852945030 27869999.999996814877 262864330.277846068144 1 60405.790168382 2024-04-05T18:57:50.548214+00:00 19994330.278186239302 27870000.000023610890 262864330.278206139803 1 60405.790179774 2024-04-05T18:57:51.532460+00:00 19994330.277976024896 27869999.999978188425 262864330.277950525284 1 60405.790191297 2024-04-05T18:57:52.528106+00:00 19994330.277886994183 27870000.000005446374 262864330.277888745070 1 60405.790202868 2024-04-05T18:57:53.527830+00:00 19994330.278038367629 27869999.999995730817 262864330.278030395508 1 60405.790214568 2024-04-05T18:57:54.538685+00:00 19994330.278012808412 27869999.999974664301 262864330.277983784676 1 60405.790226073 2024-04-05T18:57:55.532676+00:00 19994330.277775999159 27869999.999994080514 262864330.277766376734 1 60405.790237627 2024-04-05T18:57:56.530962+00:00 19994330.277720473707 27869999.999990038574 262864330.277706831694 1 60405.790249191 2024-04-05T18:57:57.530115+00:00 19994330.277940999717 27870000.000029273331 262864330.277966558933 1 60405.790260758 2024-04-05T18:57:58.529491+00:00 19994330.277859445661 27870000.000034313649 262864330.277890056372 1 60405.790272246 2024-04-05T18:57:59.522010+00:00 19994330.278178580105 27869999.999976158142 262864330.278151035309 1 60405.790283939 2024-04-05T18:58:00.532298+00:00 19994330.278142016381 27870000.000025667250 262864330.278163969517 1 60405.790295413 2024-04-05T18:58:01.523660+00:00 19994330.278023980558 27870000.000008635223 262864330.278028935194 1 60405.790306978 2024-04-05T18:58:02.522879+00:00 19994330.277694158256 27870000.000035408884 262864330.277725875378 1 60405.790318527 2024-04-05T18:58:03.520773+00:00 19994330.278040219098 27869999.999982193112 262864330.278018712997 1 60405.790330231 2024-04-05T18:58:04.531972+00:00 19994330.278341606259 27870000.000007931143 262864330.278345823288 1 60405.790341705 2024-04-05T18:58:05.523287+00:00 19994330.277853079140 27870000.000026639551 262864330.277876019478 1 60405.790353356 2024-04-05T18:58:06.529960+00:00 19994330.277965020388 27869999.999988093972 262864330.277949392796 1 60405.790364838 2024-04-05T18:58:07.522036+00:00 19994330.277841337025 27870000.000005859882 262864330.277843505144 1 60405.790376409 2024-04-05T18:58:08.521722+00:00 19994330.278125599027 27869999.999991871417 262864330.278113782406 1 60405.790388034 2024-04-05T18:58:09.526142+00:00 19994330.277812194079 27869999.999974846840 262864330.277783334255 1 60405.790399627 2024-04-05T18:58:10.527784+00:00 19994330.277964349836 27870000.000019080937 262864330.277979731560 1 60405.790411184 2024-04-05T18:58:11.526243+00:00 19994330.277918443084 27870000.000024214387 262864330.277938961983 1 60405.790422724 2024-04-05T18:58:12.523300+00:00 19994330.277985010296 27870000.000008102506 262864330.277989417315 1 60405.790434347 2024-04-05T18:58:13.527563+00:00 19994330.278075229377 27870000.000003881752 262864330.278075397015 1 60405.790445844 2024-04-05T18:58:14.520948+00:00 19994330.278110615909 27870000.000052999705 262864330.278159916401 1 60405.790457434 2024-04-05T18:58:15.522304+00:00 19994330.277968175709 27869999.999955102801 262864330.277919590473 1 60405.790469380 2024-04-05T18:58:16.554457+00:00 19994330.278073031455 27869999.999990690500 262864330.278060048819 1 60405.790480564 2024-04-05T18:58:17.520771+00:00 19994330.277741894126 27869999.999967750162 262864330.277705967426 1 60405.790492202 2024-04-05T18:58:18.526243+00:00 19994330.278056196868 27870000.000021163374 262864330.278073668480 1 60405.790503786 2024-04-05T18:58:19.527144+00:00 19994330.278089880943 27869999.999972883612 262864330.278059065342 1 60405.790515341 2024-04-05T18:58:20.525485+00:00 19994330.277949079871 27869999.999960161746 262864330.277905523777 1 60405.790526951 2024-04-05T18:58:21.528539+00:00 19994330.277963727713 27870000.000037092716 262864330.277997136116 1 60405.790538447 2024-04-05T18:58:22.521818+00:00 19994330.277946818620 27870000.000007249415 262864330.277950376272 1 60405.790550048 2024-04-05T18:58:23.524088+00:00 19994330.278117042035 27870000.000001497567 262864330.278114825487 1 60405.790561605 2024-04-05T18:58:24.522645+00:00 19994330.277834475040 27870000.000018309802 262864330.277849078178 1 60405.790573318 2024-04-05T18:58:25.534616+00:00 19994330.277929823846 27869999.999997738749 262864330.277923852205 1 60405.790584825 2024-04-05T18:58:26.528834+00:00 19994330.278052277863 27869999.999999687076 262864330.278048276901 1 60405.790596410 2024-04-05T18:58:27.529811+00:00 19994330.277732525021 27869999.999988269061 262864330.277717083693 1 60405.790607898 2024-04-05T18:58:28.522391+00:00 19994330.277796775103 27870000.000023059547 262864330.277816146612 1 60405.790619469 2024-04-05T18:58:29.522108+00:00 19994330.278016779572 27869999.999960780144 262864330.277973860502 1 60405.790631012 2024-04-05T18:58:30.519430+00:00 19994330.277727942914 27869999.999959189445 262864330.277683436871 1 60405.790642601 2024-04-05T18:58:31.520785+00:00 19994330.278044581413 27869999.999967150390 262864330.278008043766 1 60405.790654198 2024-04-05T18:58:32.522730+00:00 19994330.277929026634 27870000.000028155744 262864330.277953505516 1 60405.790665781 2024-04-05T18:58:33.523500+00:00 19994330.277901526541 27870000.000000663102 262864330.277898490429 1 60405.790677318 2024-04-05T18:58:34.520325+00:00 19994330.278029188514 27869999.999978709966 262864330.278004229069 1 60405.790688987 2024-04-05T18:58:35.528515+00:00 19994330.277960564941 27870000.000041481107 262864330.277998358011 1 60405.790700447 2024-04-05T18:58:36.518606+00:00 19994330.277905788273 27869999.999991528690 262864330.277893632650 1 60405.790712053 2024-04-05T18:58:37.521369+00:00 19994330.277939375490 27869999.999997500330 262864330.277933180332 1 60405.790723622 2024-04-05T18:58:38.520973+00:00 19994330.277998872101 27870000.000010780990 262864330.278005957603 1 60405.790735193 2024-04-05T18:58:39.520643+00:00 19994330.277700871229 27869999.999980047345 262864330.277677208185 1 60405.790746773 2024-04-05T18:58:40.521170+00:00 19994330.278069071472 27869999.999976702034 262864330.278042078018 1 60405.790758356 2024-04-05T18:58:41.521906+00:00 19994330.277933131903 27870000.000019524246 262864330.277948945761 1 60405.790769950 2024-04-05T18:58:42.523669+00:00 19994330.277963537723 27869999.999952670187 262864330.277912527323 1 60405.790781496 2024-04-05T18:58:43.521276+00:00 19994330.277853667736 27869999.999999649823 262864330.277849614620 1 60405.790793110 2024-04-05T18:58:44.524717+00:00 19994330.277920417488 27869999.999978721142 262864330.277895450592 1 60405.790804657 2024-04-05T18:58:45.522357+00:00 19994330.278143655509 27870000.000021651387 262864330.278161585331 1 60405.790816289 2024-04-05T18:58:46.527371+00:00 19994330.277938608080 27870000.000042907894 262864330.277977824211 1 60405.790827951 2024-04-05T18:58:47.534998+00:00 19994330.277912028134 27870000.000013839453 262864330.277922153473 1 60405.790839476 2024-04-05T18:58:48.530679+00:00 19994330.278050415218 27869999.999972354621 262864330.278019070625 1 60405.790850998 2024-04-05T18:58:49.526235+00:00 19994330.278094194829 27869999.999986428767 262864330.278076946735 1 60405.790862649 2024-04-05T18:58:50.532898+00:00 19994330.277918551117 27869999.999986283481 262864330.277901142836 1 60405.790874531 2024-04-05T18:58:51.559461+00:00 19994330.277845185250 27869999.999994199723 262864330.277835667133 1 60405.790885736 2024-04-05T18:58:52.527569+00:00 19994330.277891386300 27869999.999989055097 262864330.277876764536 1 60405.790897271 2024-04-05T18:58:53.524181+00:00 19994330.277997914702 27870000.000029951334 262864330.278024166822 1 60405.790909177 2024-04-05T18:58:54.552849+00:00 19994330.277989946306 27870000.000003609806 262864330.277989864349 1 60405.790920725 2024-04-05T18:58:55.550595+00:00 19994330.277576640248 27870000.000000521541 262864330.277573466301 1 60405.790931978 2024-04-05T18:58:56.522923+00:00 19994330.277923360467 27869999.999993264675 262864330.277912914753 1 60405.790943666 2024-04-05T18:58:57.532774+00:00 19994330.278017353266 27869999.999999698251 262864330.278013348579 1 60405.790955152 2024-04-05T18:58:58.525167+00:00 19994330.277614835650 27869999.999977998435 262864330.277589142323 1 60405.790966734 2024-04-05T18:58:59.525814+00:00 19994330.278049699962 27870000.000019829720 262864330.278065830469 1 60405.790978459 2024-04-05T18:59:00.538876+00:00 19994330.278039962053 27869999.999980792403 262864330.278017073870 1 60405.790990225 2024-04-05T18:59:01.555391+00:00 19994330.278012763709 27869999.999978061765 262864330.277987122536 1 60405.791001393 2024-04-05T18:59:02.520301+00:00 19994330.277930155396 27869999.999981492758 262864330.277907967567 1 60405.791013027 2024-04-05T18:59:03.525516+00:00 19994330.278027869761 27870000.000001762062 262864330.278025925159 1 60405.791024533 2024-04-05T18:59:04.519634+00:00 19994330.277740068734 27870000.000021632761 262864330.277758002281 1 60405.791036138 2024-04-05T18:59:05.522316+00:00 19994330.278077974916 27869999.999986615032 262864330.278060913086 1 60405.791047738 2024-04-05T18:59:06.524585+00:00 19994330.277878131717 27870000.000010192394 262864330.277884632349 1 60405.791059263 2024-04-05T18:59:07.520310+00:00 19994330.277710873634 27870000.000033844262 262864330.277741044760 1 60405.791070870 2024-04-05T18:59:08.523144+00:00 19994330.278112933040 27870000.000060290098 262864330.278169512749 1 60405.791082428 2024-04-05T18:59:09.521745+00:00 19994330.277864232659 27870000.000007074326 262864330.277867615223 1 60405.791094002 2024-04-05T18:59:10.521775+00:00 19994330.278112165630 27870000.000022374094 262864330.278130859137 1 60405.791105593 2024-04-05T18:59:11.523227+00:00 19994330.277839638293 27869999.999981936067 262864330.277817875147 1 60405.791117171 2024-04-05T18:59:12.523543+00:00 19994330.277956388891 27869999.999983776361 262864330.277936488390 1 60405.791128777 2024-04-05T18:59:13.526376+00:00 19994330.277760975063 27870000.000031486154 262864330.277788758278 1 60405.791140418 2024-04-05T18:59:14.532102+00:00 19994330.277798995376 27870000.000009175390 262864330.277804493904 1 60405.791152032 2024-04-05T18:59:15.535540+00:00 19994330.278206054121 27870000.000001944602 262864330.278204292059 1 60405.791163642 2024-04-05T18:59:16.538709+00:00 19994330.277861528099 27870000.000010661781 262864330.277868509293 1 60405.791175226 2024-04-05T18:59:17.539511+00:00 19994330.277821358293 27870000.000033289194 262864330.277850955725 1 60405.791186761 2024-04-05T18:59:18.536127+00:00 19994330.278065443039 27870000.000024646521 262864330.278086394072 1 60405.791198224 2024-04-05T18:59:19.526520+00:00 19994330.278094571084 27870000.000043455511 262864330.278134316206 1 60405.791209831 2024-04-05T18:59:20.529427+00:00 19994330.277721978724 27870000.000036261976 262864330.277754545212 1 60405.791221316 2024-04-05T18:59:21.521650+00:00 19994330.278079237789 27869999.999950043857 262864330.278025597334 1 60405.791233071 2024-04-05T18:59:22.537368+00:00 19994330.277846820652 27870000.000008054078 262864330.277851164341 1 60405.791244573 2024-04-05T18:59:23.531151+00:00 19994330.278049971908 27869999.999957609922 262864330.278003901243 1 60405.791256080 2024-04-05T18:59:24.525337+00:00 19994330.278116818517 27870000.000011630356 262864330.278124749660 1 60405.791267838 2024-04-05T18:59:25.541255+00:00 19994330.277684502304 27870000.000002682209 262864330.277683496475 1 60405.791279531 2024-04-05T18:59:26.551461+00:00 19994330.278145872056 27869999.999966759235 262864330.278108954430 1 60405.791290922 2024-04-05T18:59:27.535644+00:00 19994330.278149548918 27869999.999982967973 262864330.278128802776 1 60405.791302342 2024-04-05T18:59:28.522324+00:00 19994330.277763947845 27870000.000028852373 262864330.277789115906 1 60405.791313986 2024-04-05T18:59:29.528401+00:00 19994330.277876883745 27870000.000022683293 262864330.277895867825 1 60405.791325538 2024-04-05T18:59:30.526485+00:00 19994330.278050176799 27870000.000012088567 262864330.278058588505 1 60405.791337130 2024-04-05T18:59:31.528001+00:00 19994330.277783580124 27870000.000017721206 262864330.277797609568 1 60405.791348744 2024-04-05T18:59:32.531487+00:00 19994330.278105352074 27869999.999999143183 262864330.278100788593 1 60405.791360323 2024-04-05T18:59:33.531884+00:00 19994330.278051499277 27870000.000004511327 262864330.278052300215 1 60405.791372053 2024-04-05T18:59:34.545420+00:00 19994330.277680646628 27869999.999979760498 262864330.277656704187 1 60405.791383582 2024-04-05T18:59:35.541488+00:00 19994330.278207100928 27869999.999991133809 262864330.278194516897 1 60405.791395352 2024-04-05T18:59:36.558393+00:00 19994330.277701560408 27869999.999988749623 262864330.277686595917 1 60405.791406549 2024-04-05T18:59:37.525787+00:00 19994330.278156179935 27870000.000001259148 262864330.278153747320 1 60405.791418163 2024-04-05T18:59:38.529271+00:00 19994330.277886457741 27869999.999997690320 262864330.277880430222 1 60405.791429844 2024-04-05T18:59:39.538489+00:00 19994330.277741868049 27870000.000005058944 262864330.277743250132 1 60405.791441291 2024-04-05T18:59:40.527521+00:00 19994330.277994684875 27870000.000012416393 262864330.278003424406 1 60405.791452873 2024-04-05T18:59:41.528220+00:00 19994330.278172995895 27870000.000045981258 262864330.278215289116 1 60405.791464508 2024-04-05T18:59:42.533480+00:00 19994330.277924712747 27869999.999942485243 262864330.277863502502 1 60405.791476099 2024-04-05T18:59:43.534979+00:00 19994330.277967274189 27870000.000048611313 262864330.278012186289 1 60405.791487607 2024-04-05T18:59:44.529224+00:00 19994330.277670897543 27869999.999960362911 262864330.277627557516 1 60405.791499181 2024-04-05T18:59:45.529247+00:00 19994330.277934230864 27869999.999992780387 262864330.277923315763 1 60405.791510711 2024-04-05T18:59:46.525481+00:00 19994330.278040584177 27869999.999968081713 262864330.278004974127 1 60405.791522489 2024-04-05T18:59:47.543098+00:00 19994330.278050821275 27869999.999976675957 262864330.278023779392 1 60405.791534023 2024-04-05T18:59:48.539636+00:00 19994330.277960814536 27870000.000011943281 262864330.277969062328 1 60405.791545484 2024-04-05T18:59:49.529796+00:00 19994330.277635034174 27870000.000013452023 262864330.277644783258 1 60405.791557072 2024-04-05T18:59:50.531026+00:00 19994330.277920987457 27869999.999977905303 262864330.277895212173 1 60405.791568556 2024-04-05T18:59:51.523254+00:00 19994330.277894571424 27870000.000051029027 262864330.277941882610 1 60405.791580281 2024-04-05T18:59:52.536262+00:00 19994330.277896147221 27870000.000031374395 262864330.277923822403 1 60405.791591689 2024-04-05T18:59:53.521980+00:00 19994330.277990534902 27869999.999990362674 262864330.277977228165 1 60405.791603442 2024-04-05T18:59:54.537359+00:00 19994330.278258409351 27869999.999987691641 262864330.278242409229 1 60405.791614895 2024-04-05T18:59:55.526943+00:00 19994330.277931701392 27869999.999977845699 262864330.277905851603 1 60405.791626825 2024-04-05T18:59:56.557691+00:00 19994330.278029773384 27869999.999972328544 262864330.277998417616 1 60405.791638104 2024-04-05T18:59:57.532191+00:00 19994330.277583871037 27870000.000005178154 262864330.277585357428 1 60405.791649626 2024-04-05T18:59:58.527709+00:00 19994330.278215639293 27870000.000044662505 262864330.278256624937 1 60405.791661202 2024-04-05T18:59:59.527904+00:00 19994330.278063517064 27869999.999975457788 262864330.278035253286 1 60405.791672731 2024-04-05T19:00:00.523974+00:00 19994330.277658354491 27870000.000012237579 262864330.277666896582 1 60405.791685252 2024-04-05T19:00:01.605718+00:00 19994330.277953751385 27870000.000042665750 262864330.277992725372 1 60405.791696254 2024-04-05T19:00:02.556305+00:00 19994330.277963008732 27869999.999996989965 262864330.277956306934 1 60405.791707478 2024-04-05T19:00:03.526098+00:00 19994330.277726527303 27870000.000014845282 262864330.277737677097 1 60405.791719128 2024-04-05T19:00:04.532657+00:00 19994330.277926448733 27869999.999955751002 262864330.277878493071 1 60405.791730667 2024-04-05T19:00:05.529576+00:00 19994330.278035257012 27870000.000004395843 262864330.278035968542 1 60405.791742290 2024-04-05T19:00:06.533910+00:00 19994330.277950316668 27869999.999981906265 262864330.277928531170 1 60405.791753776 2024-04-05T19:00:07.526285+00:00 19994330.277857620269 27869999.999998107553 262864330.277852028608 1 60405.791765462 2024-04-05T19:00:08.535878+00:00 19994330.277956917882 27869999.999954879284 262864330.277908086777 1 60405.791777003 2024-04-05T19:00:09.533030+00:00 19994330.277625933290 27870000.000002447516 262864330.277624666691 1 60405.791788519 2024-04-05T19:00:10.528025+00:00 19994330.278154894710 27870000.000016804785 262864330.278168022633 1 60405.791800117 2024-04-05T19:00:11.530122+00:00 19994330.277995675802 27870000.000004302710 262864330.277996271849 1 60405.791811713 2024-04-05T19:00:12.532005+00:00 19994330.277809035033 27870000.000006075948 262864330.277811408043 1 60405.791823269 2024-04-05T19:00:13.530479+00:00 19994330.277788747102 27870000.000035636127 262864330.277820706367 1 60405.791834944 2024-04-05T19:00:14.539191+00:00 19994330.278065826744 27870000.000007960945 262864330.278070092201 1 60405.791846574 2024-04-05T19:00:15.543980+00:00 19994330.278036430478 27870000.000016782433 262864330.278049528599 1 60405.791857995 2024-04-05T19:00:16.530767+00:00 19994330.277754642069 27869999.999998472631 262864330.277749419212 1 60405.791869531 2024-04-05T19:00:17.527469+00:00 19994330.278218619525 27870000.000017326325 262864330.278232246637 1 60405.791881194 2024-04-05T19:00:18.535152+00:00 19994330.278068311512 27869999.999983422458 262864330.278048038483 1 60405.791892627 2024-04-05T19:00:19.522990+00:00 19994330.277930028737 27869999.999983154237 262864330.277909487486 1 60405.791904183 2024-04-05T19:00:20.521381+00:00 19994330.277943715453 27869999.999929703772 262864330.277869701385 1 60405.791915791 2024-04-05T19:00:21.524333+00:00 19994330.277951896191 27869999.999987397343 262864330.277935594320 1 60405.791927356 2024-04-05T19:00:22.523535+00:00 19994330.277955010533 27870000.000000093132 262864330.277951419353 1 60405.791938941 2024-04-05T19:00:23.524544+00:00 19994330.277966003865 27870000.000038672239 262864330.278000980616 1 60405.791950496 2024-04-05T19:00:24.522887+00:00 19994330.278109937906 27870000.000034410506 262864330.278140664101 1 60405.791962096 2024-04-05T19:00:25.525093+00:00 19994330.277775142342 27870000.000018537045 262864330.277789980173 1 60405.791973743 2024-04-05T19:00:26.531403+00:00 19994330.278026606888 27870000.000031277537 262864330.278054207563 1 60405.791985285 2024-04-05T19:00:27.528640+00:00 19994330.277951266617 27869999.999995373189 262864330.277942955494 1 60405.791996865 2024-04-05T19:00:28.529100+00:00 19994330.277660004795 27869999.999956406653 262864330.277612715960 1 60405.792008354 2024-04-05T19:00:29.521766+00:00 19994330.277935158461 27869999.999976448715 262864330.277907907963 1 60405.792019963 2024-04-05T19:00:30.524800+00:00 19994330.277952529490 27870000.000002212822 262864330.277951031923 1 60405.792031529 2024-04-05T19:00:31.524089+00:00 19994330.278110466897 27869999.999987866729 262864330.278094649315 1 60405.792043165 2024-04-05T19:00:32.529428+00:00 19994330.278173014522 27870000.000011932105 262864330.278181254864 1 60405.792054637 2024-04-05T19:00:33.520682+00:00 19994330.277810800821 27869999.999997358769 262864330.277804464102 1 60405.792066307 2024-04-05T19:00:34.528934+00:00 19994330.278083205223 27870000.000064350665 262864330.278143852949 1 60405.792077790 2024-04-05T19:00:35.521069+00:00 19994330.277983270586 27870000.000060588121 262864330.278040170670 1 60405.792089423 2024-04-05T19:00:36.526125+00:00 19994330.277603074908 27869999.999979972839 262864330.277579367161 1 60405.792100941 2024-04-05T19:00:37.521282+00:00 19994330.278073135763 27870000.000011034310 262864330.278080463409 1 60405.792112661 2024-04-05T19:00:38.533880+00:00 19994330.277903050184 27869999.999981984496 262864330.277881354094 1 60405.792124118 2024-04-05T19:00:39.523776+00:00 19994330.277700178325 27870000.000014621764 262864330.277711123228 1 60405.792135702 2024-04-05T19:00:40.524713+00:00 19994330.278064779937 27870000.000010028481 262864330.278071105480 1 60405.792147318 2024-04-05T19:00:41.528271+00:00 19994330.277843616903 27870000.000056296587 262864330.277896225452 1 60405.792158880 2024-04-05T19:00:42.527207+00:00 19994330.277930188924 27869999.999970804900 262864330.277897298336 1 60405.792170459 2024-04-05T19:00:43.527644+00:00 19994330.278100159019 27870000.000047784299 262864330.278144240379 1 60405.792181989 2024-04-05T19:00:44.523858+00:00 19994330.278114516288 27869999.999974798411 262864330.278085619211 1 60405.792193616 2024-04-05T19:00:45.528428+00:00 19994330.277863845229 27870000.000024970621 262864330.277885138988 1 60405.792205096 2024-04-05T19:00:46.520287+00:00 19994330.277762059122 27870000.000045105815 262864330.277803480625 1 60405.792216676 2024-04-05T19:00:47.520785+00:00 19994330.277769859880 27869999.999986149371 262864330.277752310038 1 60405.792228296 2024-04-05T19:00:48.524767+00:00 19994330.278166744858 27869999.999985661358 262864330.278148710728 1 60405.792239857 2024-04-05T19:00:49.523658+00:00 19994330.277753230184 27869999.999989341944 262864330.277738869190 1 60405.792251423 2024-04-05T19:00:50.522930+00:00 19994330.278145987540 27869999.999974254519 262864330.278116554022 1 60405.792263058 2024-04-05T19:00:51.528176+00:00 19994330.277777999640 27870000.000002536923 262864330.277776837349 1 60405.792274531 2024-04-05T19:00:52.519517+00:00 19994330.278019674122 27870000.000036053360 262864330.278052031994 1 60405.792286122 2024-04-05T19:00:53.520954+00:00 19994330.277929887176 27869999.999992087483 262864330.277918279171 1 60405.792297711 2024-04-05T19:00:54.522232+00:00 19994330.277922477573 27870000.000005137175 262864330.277923911810 1 60405.792309256 2024-04-05T19:00:55.519705+00:00 19994330.277961142361 27870000.000061850995 262864330.278019279242 1 60405.792321138 2024-04-05T19:00:56.546286+00:00 19994330.277858022600 27870000.000011015683 262864330.277865350246 1 60405.792332416 2024-04-05T19:00:57.520771+00:00 19994330.278041686863 27870000.000026255846 262864330.278064250946 1 60405.792344045 2024-04-05T19:00:58.525530+00:00 19994330.277647200972 27869999.999964892864 262864330.277608394623 1 60405.792355756 2024-04-05T19:00:59.537341+00:00 19994330.278048526496 27869999.999993119389 262864330.278037935495 1 60405.792367215 2024-04-05T19:01:00.527387+00:00 19994330.277775771916 27869999.999971233308 262864330.277743309736 1 60405.792378804 2024-04-05T19:01:01.528674+00:00 19994330.278103966266 27869999.999966122210 262864330.278066396713 1 60405.792390290 2024-04-05T19:01:02.521027+00:00 19994330.277974348515 27870000.000050395727 262864330.278021037579 1 60405.792401862 2024-04-05T19:01:03.520903+00:00 19994330.278110295534 27870000.000008840114 262864330.278115451336 1 60405.792413512 2024-04-05T19:01:04.527438+00:00 19994330.277923036367 27870000.000041000545 262864330.277960360050 1 60405.792425058 2024-04-05T19:01:05.525000+00:00 19994330.277853116393 27869999.999981530011 262864330.277830958366 1 60405.792436723 2024-04-05T19:01:06.532835+00:00 19994330.278101570904 27869999.999996196479 262864330.278094053268 1 60405.792448233 2024-04-05T19:01:07.527342+00:00 19994330.277580771595 27870000.000004567206 262864330.277581632137 1 60405.792459792 2024-04-05T19:01:08.525994+00:00 19994330.277947969735 27869999.999999538064 262864330.277943789959 1 60405.792471317 2024-04-05T19:01:09.521797+00:00 19994330.277865108103 27870000.000029508024 262864330.277890920639 1 60405.792482907 2024-04-05T19:01:10.523164+00:00 19994330.277802050114 27870000.000022452325 262864330.277820795774 1 60405.792494602 2024-04-05T19:01:11.533612+00:00 19994330.278074387461 27869999.999946504831 262864330.278017193079 1 60405.792506080 2024-04-05T19:01:12.525317+00:00 19994330.278023317456 27869999.999989714473 262864330.278009355068 1 60405.792517938 2024-04-05T19:01:13.549839+00:00 19994330.277714338154 27869999.999938655645 262864330.277649313211 1 60405.792529314 2024-04-05T19:01:14.532729+00:00 19994330.278052277863 27870000.000018037856 262864330.278066605330 1 60405.792540785 2024-04-05T19:01:15.523793+00:00 19994330.277883790433 27869999.999980982393 262864330.277861088514 1 60405.792552714 2024-04-05T19:01:16.554521+00:00 19994330.277870539576 27870000.000035628676 262864330.277902483940 1 60405.792564608 2024-04-05T19:01:17.582146+00:00 19994330.277823545039 27869999.999955166131 262864330.277775019407 1 60405.792575508 2024-04-05T19:01:18.523877+00:00 19994330.278068877757 27870000.000042799860 262864330.278107970953 1 60405.792587172 2024-04-05T19:01:19.531671+00:00 19994330.278118975461 27869999.999991819263 262864330.278107106686 1 60405.792598803 2024-04-05T19:01:20.536538+00:00 19994330.278125289828 27869999.999980054796 262864330.278101652861 1 60405.792610272 2024-04-05T19:01:21.527514+00:00 19994330.277970414609 27870000.000017795712 262864330.277984499931 1 60405.792621827 2024-04-05T19:01:22.525829+00:00 19994330.277738370001 27869999.999993935227 262864330.277728587389 1 60405.792633517 2024-04-05T19:01:23.535846+00:00 19994330.277732975781 27869999.999985538423 262864330.277714818716 1 60405.792644972 2024-04-05T19:01:24.525568+00:00 19994330.278140146285 27870000.000011026859 262864330.278147488832 1 60405.792656642 2024-04-05T19:01:25.533913+00:00 19994330.277971796691 27869999.999991960824 262864330.277960062027 1 60405.792668397 2024-04-05T19:01:26.549444+00:00 19994330.277729019523 27869999.999990005046 262864330.277715325356 1 60405.792679746 2024-04-05T19:01:27.530009+00:00 19994330.278013180941 27870000.000050067902 262864330.278059542179 1 60405.792691237 2024-04-05T19:01:28.522859+00:00 19994330.277987770736 27870000.000047203153 262864330.278031289577 1 60405.792702933 2024-04-05T19:01:29.533400+00:00 19994330.277796730399 27870000.000055573881 262864330.277848601341 1 60405.792714512 2024-04-05T19:01:30.533860+00:00 19994330.277894563973 27870000.000009305775 262864330.277900159359 1 60405.792725991 2024-04-05T19:01:31.525603+00:00 19994330.277943193913 27870000.000052388757 262864330.277991890907 1 60405.792737596 2024-04-05T19:01:32.528275+00:00 19994330.278123144060 27869999.999997094274 262864330.278116524220 1 60405.792749213 2024-04-05T19:01:33.531960+00:00 19994330.277925152332 27869999.999930694699 262864330.277852147818 1 60405.792760781 2024-04-05T19:01:34.531501+00:00 19994330.277740653604 27870000.000040929765 262864330.277777880430 1 60405.792772358 2024-04-05T19:01:35.531710+00:00 19994330.278087861836 27870000.000046972185 262864330.278131127357 1 60405.792784023 2024-04-05T19:01:36.539592+00:00 19994330.277874574065 27869999.999989632517 262864330.277860522270 1 60405.792795517 2024-04-05T19:01:37.532731+00:00 19994330.278207391500 27869999.999999593943 262864330.278203278780 1 60405.792807082 2024-04-05T19:01:38.531895+00:00 19994330.277929913253 27869999.999980688095 262864330.277906894684 1 60405.792818535 2024-04-05T19:01:39.521403+00:00 19994330.277724694461 27870000.000002324581 262864330.277723312378 1 60405.792830350 2024-04-05T19:01:40.542259+00:00 19994330.278042498976 27870000.000037875026 262864330.278076678514 1 60405.792841698 2024-04-05T19:01:41.522728+00:00 19994330.278084933758 27869999.999993637204 262864330.278074860573 1 60405.792853323 2024-04-05T19:01:42.527078+00:00 19994330.277723133564 27869999.999981518835 262864330.277700960636 1 60405.792864849 2024-04-05T19:01:43.522927+00:00 19994330.277945030481 27869999.999982774258 262864330.277924120426 1 60405.792876475 2024-04-05T19:01:44.527503+00:00 19994330.277963373810 27869999.999989610165 262864330.277949273586 1 60405.792888007 2024-04-05T19:01:45.523825+00:00 19994330.277928888798 27869999.999978672713 262864330.277903854847 1 60405.792899924 2024-04-05T19:01:46.553423+00:00 19994330.277944989502 27869999.999966043979 262864330.277907341719 1 60405.792911128 2024-04-05T19:01:47.521456+00:00 19994330.277960862964 27869999.999976161867 262864330.277933329344 1 60405.792922752 2024-04-05T19:01:48.525762+00:00 19994330.277903258801 27870000.000033829361 262864330.277933388948 1 60405.792934348 2024-04-05T19:01:49.527633+00:00 19994330.278080359101 27869999.999969724566 262864330.278046369553 1 60405.792945990 2024-04-05T19:01:50.533534+00:00 19994330.277877930552 27870000.000018648803 262864330.277892887592 1 60405.792957809 2024-04-05T19:01:51.554722+00:00 19994330.278177600354 27870000.000025585294 262864330.278199464083 1 60405.792969096 2024-04-05T19:01:52.529885+00:00 19994330.277694616467 27869999.999945577234 262864330.277636498213 1 60405.792980788 2024-04-05T19:01:53.540055+00:00 19994330.277971535921 27870000.000010594726 262864330.277978450060 1 60405.792992179 2024-04-05T19:01:54.524253+00:00 19994330.278054278344 27869999.999991018325 262864330.278041601181 1 60405.793003858 2024-04-05T19:01:55.533282+00:00 19994330.277865599841 27869999.999971911311 262864330.277833819389 1 60405.793015346 2024-04-05T19:01:56.525897+00:00 19994330.277684945613 27869999.999981962144 262864330.277663230896 1 60405.793027007 2024-04-05T19:01:57.533448+00:00 19994330.278193540871 27870000.000028472394 262864330.278218299150 1 60405.793038574 2024-04-05T19:01:58.532751+00:00 19994330.277781575918 27869999.999981641769 262864330.277759522200 1 60405.793050069 2024-04-05T19:01:59.526018+00:00 19994330.277798455209 27870000.000008493662 262864330.277803242207 1 60405.793061601 2024-04-05T19:02:00.522275+00:00 19994330.277971763164 27869999.999974071980 262864330.277942150831 1 60405.793073829 2024-04-05T19:02:01.578872+00:00 19994330.277871269733 27870000.000045053661 262864330.277912646532 1 60405.793084852 2024-04-05T19:02:02.531200+00:00 19994330.278134379536 27869999.999996516854 262864330.278127193451 1 60405.793096402 2024-04-05T19:02:03.529151+00:00 19994330.277537982911 27869999.999978967011 262864330.277513235807 1 60405.793107904 2024-04-05T19:02:04.522950+00:00 19994330.278013557196 27870000.000022698194 262864330.278032571077 1 60405.793119556 2024-04-05T19:02:05.529671+00:00 19994330.278172280639 27870000.000001419336 262864330.278170019388 1 60405.793131088 2024-04-05T19:02:06.526002+00:00 19994330.277957256883 27869999.999997701496 262864330.277951270342 1 60405.793142673 2024-04-05T19:02:07.526951+00:00 19994330.277774900198 27869999.999984610826 262864330.277755826712 1 60405.793154271 2024-04-05T19:02:08.529031+00:00 19994330.278035998344 27869999.999996472150 262864330.278028786182 1 60405.793165802 2024-04-05T19:02:09.525342+00:00 19994330.277801882476 27869999.999970983714 262864330.277769148350 1 60405.793177360 2024-04-05T19:02:10.523882+00:00 19994330.277943026274 27870000.000027325004 262864330.277966648340 1 60405.793188945 2024-04-05T19:02:11.524833+00:00 19994330.277877576649 27870000.000019174069 262864330.277893036604 1 60405.793200524 2024-04-05T19:02:12.525245+00:00 19994330.277932796627 27870000.000005740672 262864330.277934849262 1 60405.793212184 2024-04-05T19:02:13.532676+00:00 19994330.278028875589 27870000.000016536564 262864330.278041720390 1 60405.793223633 2024-04-05T19:02:14.521932+00:00 19994330.277642939240 27869999.999995693564 262864330.277634948492 1 60405.793235218 2024-04-05T19:02:15.522825+00:00 19994330.278174098581 27870000.000008154660 262864330.278178572655 1 60405.793246782 2024-04-05T19:02:16.522008+00:00 19994330.277987550944 27870000.000012367964 262864330.277996212244 1 60405.793258689 2024-04-05T19:02:17.550722+00:00 19994330.277997333556 27869999.999996624887 262864330.277990281582 1 60405.793269913 2024-04-05T19:02:18.520496+00:00 19994330.277874033898 27869999.999994557351 262864330.277864873409 1 60405.793281572 2024-04-05T19:02:19.527851+00:00 19994330.277808468789 27869999.999983109534 262864330.277787864208 1 60405.793293091 2024-04-05T19:02:20.523013+00:00 19994330.278017163277 27869999.999969441444 262864330.277982920408 1 60405.793304708 2024-04-05T19:02:21.526755+00:00 19994330.277922764421 27870000.000010818243 262864330.277929902077 1 60405.793316291 2024-04-05T19:02:22.527533+00:00 19994330.278078753501 27870000.000036504120 262864330.278111577034 1 60405.793327776 2024-04-05T19:02:23.519818+00:00 19994330.277866855264 27870000.000003919005 262864330.277867078781 1 60405.793339360 2024-04-05T19:02:24.520655+00:00 19994330.277872890234 27870000.000053044409 262864330.277922242880 1 60405.793350935 2024-04-05T19:02:25.520738+00:00 19994330.277903743088 27869999.999997481704 262864330.277897536755 1 60405.793362913 2024-04-05T19:02:26.555701+00:00 19994330.277730442584 27870000.000013537705 262864330.277740269899 1 60405.793374093 2024-04-05T19:02:27.521664+00:00 19994330.278022319078 27869999.999981388450 262864330.278000026941 1 60405.793385699 2024-04-05T19:02:28.524395+00:00 19994330.277804572135 27869999.999981459230 262864330.277782350779 1 60405.793397368 2024-04-05T19:02:29.532591+00:00 19994330.277646973729 27870000.000007774681 262864330.277651071548 1 60405.793408884 2024-04-05T19:02:30.527608+00:00 19994330.278062224388 27870000.000025615096 262864330.278084158897 1 60405.793420473 2024-04-05T19:02:31.528870+00:00 19994330.277976233512 27870000.000014029443 262864330.277986586094 1 60405.793431966 2024-04-05T19:02:32.521847+00:00 19994330.277725007385 27869999.999963499606 262864330.277684807777 1 60405.793443557 2024-04-05T19:02:33.523316+00:00 19994330.277931943536 27870000.000001873821 262864330.277930140495 1 60405.793455111 2024-04-05T19:02:34.521628+00:00 19994330.278059534729 27869999.999976120889 262864330.278031975031 1 60405.793466723 2024-04-05T19:02:35.524843+00:00 19994330.278072848916 27869999.999991200864 262864330.278060376644 1 60405.793478283 2024-04-05T19:02:36.523609+00:00 19994330.277750685811 27869999.999975543469 262864330.277722537518 1 60405.793489855 2024-04-05T19:02:37.523441+00:00 19994330.278183903545 27869999.999992713332 262864330.278172940016 1 60405.793501395 2024-04-05T19:02:38.520506+00:00 19994330.277975469828 27870000.000001583248 262864330.277973353863 1 60405.793512988 2024-04-05T19:02:39.522205+00:00 19994330.277817249298 27869999.999988108873 262864330.277801662683 1 60405.793524680 2024-04-05T19:02:40.532341+00:00 19994330.277640879154 27869999.999980513006 262864330.277617692947 1 60405.793536166 2024-04-05T19:02:41.524773+00:00 19994330.277917545289 27870000.000018212944 262864330.277932047844 1 60405.793547692 2024-04-05T19:02:42.520605+00:00 19994330.277997914702 27870000.000017262995 262864330.278011471033 1 60405.793559256 2024-04-05T19:02:43.519751+00:00 19994330.277748137712 27869999.999980613589 262864330.277725070715 1 60405.793570891 2024-04-05T19:02:44.524977+00:00 19994330.277991250157 27869999.999988120049 262864330.277975678444 1 60405.793582417 2024-04-05T19:02:45.520853+00:00 19994330.277704682201 27870000.000026710331 262864330.277727693319 1 60405.793594000 2024-04-05T19:02:46.521637+00:00 19994330.278145372868 27870000.000008836389 262864330.278150498867 1 60405.793605688 2024-04-05T19:02:47.531406+00:00 19994330.277959063649 27870000.000002600253 262864330.277957975864 1 60405.793617396 2024-04-05T19:02:48.543021+00:00 19994330.277888625860 27870000.000006053597 262864330.277890980244 1 60405.793628911 2024-04-05T19:02:49.537857+00:00 19994330.277757562697 27869999.999978765845 262864330.277732640505 1 60405.793640332 2024-04-05T19:02:50.524706+00:00 19994330.277963522822 27870000.000022340566 262864330.277982175350 1 60405.793651959 2024-04-05T19:02:51.529243+00:00 19994330.278053328395 27870000.000010240823 262864330.278059899807 1 60405.793663491 2024-04-05T19:02:52.525617+00:00 19994330.277752716094 27870000.000036440790 262864330.277785480022 1 60405.793675120 2024-04-05T19:02:53.530382+00:00 19994330.277763456106 27869999.999992083758 262864330.277751833200 1 60405.793686655 2024-04-05T19:02:54.527020+00:00 19994330.277938038111 27869999.999973442405 262864330.277907788754 1 60405.793698206 2024-04-05T19:02:55.525012+00:00 19994330.277862567455 27869999.999977905303 262864330.277836799622 1 60405.793709806 2024-04-05T19:02:56.527234+00:00 19994330.278020665050 27869999.999971274287 262864330.277988255024 1 60405.793721378 2024-04-05T19:02:57.527078+00:00 19994330.278098482639 27870000.000014439225 262864330.278109222651 1 60405.793732979 2024-04-05T19:02:58.529405+00:00 19994330.277916971594 27869999.999991498888 262864330.277904778719 1 60405.793744544 2024-04-05T19:02:59.528666+00:00 19994330.277833364904 27869999.999974247068 262864330.277803927660 1 60405.793756092 2024-04-05T19:03:00.526336+00:00 19994330.277828283608 27869999.999987993389 262864330.277812570333 1 60405.793767793 2024-04-05T19:03:01.537316+00:00 19994330.277928553522 27869999.999968044460 262864330.277892917395 1 60405.793779262 2024-04-05T19:03:02.528261+00:00 19994330.278152529150 27869999.999989777803 262864330.278138607740 1 60405.793790800 2024-04-05T19:03:03.525156+00:00 19994330.277976009995 27869999.999988619238 262864330.277960926294 1 60405.793802363 2024-04-05T19:03:04.524158+00:00 19994330.278024554253 27870000.000008847564 262864330.278029710054 1 60405.793813969 2024-04-05T19:03:05.526942+00:00 19994330.277858961374 27869999.999989692122 262864330.277844965458 1 60405.793825558 2024-04-05T19:03:06.528257+00:00 19994330.277826510370 27870000.000004362315 262864330.277827173471 1 60405.793837055 2024-04-05T19:03:07.521540+00:00 19994330.277887549251 27869999.999986033887 262864330.277869880199 1 60405.793848640 2024-04-05T19:03:08.522493+00:00 19994330.278009328991 27869999.999978926033 262864330.277984559536 1 60405.793860250 2024-04-05T19:03:09.525599+00:00 19994330.278126463294 27869999.999967325479 262864330.278090119362 1 60405.793871794 2024-04-05T19:03:10.523002+00:00 19994330.277937766165 27869999.999950647354 262864330.277884721756 1 60405.793883497 2024-04-05T19:03:11.534152+00:00 19994330.277902781963 27869999.999992344528 262864330.277891427279 1 60405.793894988 2024-04-05T19:03:12.526947+00:00 19994330.277841627598 27870000.000025473535 262864330.277863413095 1 60405.793906526 2024-04-05T19:03:13.523868+00:00 19994330.277803774923 27869999.999979022890 262864330.277779102325 1 60405.793918114 2024-04-05T19:03:14.525026+00:00 19994330.277790993452 27870000.000045064837 262864330.277832359076 1 60405.793929648 2024-04-05T19:03:15.521571+00:00 19994330.277946867049 27869999.999961975962 262864330.277905136347 1 60405.793941218 2024-04-05T19:03:16.521263+00:00 19994330.278047677130 27870000.000072296709 262864330.278116285801 1 60405.793952807 2024-04-05T19:03:17.522549+00:00 19994330.278061803430 27869999.999990176409 262864330.278048276901 1 60405.793964351 2024-04-05T19:03:18.519889+00:00 19994330.277466043830 27870000.000043950975 262864330.277506291866 1 60405.793975962 2024-04-05T19:03:19.523131+00:00 19994330.277950726449 27869999.999951530248 262864330.277898579836 1 60405.793987510 2024-04-05T19:03:20.520857+00:00 19994330.278028812259 27869999.999968301505 262864330.277993410826 1 60405.793999095 2024-04-05T19:03:21.521801+00:00 19994330.277980543673 27869999.999944582582 262864330.277921408415 1 60405.794010696 2024-04-05T19:03:22.524155+00:00 19994330.277840811759 27870000.000019151717 262864330.277856290340 1 60405.794022246 2024-04-05T19:03:23.522068+00:00 19994330.277956500649 27869999.999996520579 262864330.277949333191 1 60405.794033820 2024-04-05T19:03:24.522010+00:00 19994330.277961712331 27869999.999977413565 262864330.277935415506 1 60405.794045406 2024-04-05T19:03:25.523102+00:00 19994330.277902610600 27870000.000035826117 262864330.277934730053 1 60405.794057176 2024-04-05T19:03:26.539985+00:00 19994330.277901772410 27869999.999991886318 262864330.277889966965 1 60405.794068760 2024-04-05T19:03:27.540903+00:00 19994330.277958910912 27870000.000007338822 262864330.277962535620 1 60405.794080226 2024-04-05T19:03:28.531553+00:00 19994330.278102315962 27869999.999987747520 262864330.278086364269 1 60405.794091733 2024-04-05T19:03:29.525769+00:00 19994330.277857426554 27870000.000021029264 262864330.277874767780 1 60405.794103404 2024-04-05T19:03:30.534089+00:00 19994330.277932155877 27869999.999972693622 262864330.277901172638 1 60405.794115388 2024-04-05T19:03:31.569544+00:00 19994330.277801748365 27870000.000022850931 262864330.277820914984 1 60405.794126550 2024-04-05T19:03:32.533889+00:00 19994330.278052255511 27869999.999955777079 262864330.278004348278 1 60405.794138155 2024-04-05T19:03:33.536580+00:00 19994330.277702573687 27869999.999980632216 262864330.277679502964 1 60405.794149634 2024-04-05T19:03:34.528428+00:00 19994330.278031390160 27870000.000033672899 262864330.278061360121 1 60405.794161196 2024-04-05T19:03:35.527362+00:00 19994330.277897514403 27869999.999980162829 262864330.277873963118 1 60405.794172898 2024-04-05T19:03:36.538402+00:00 19994330.278188847005 27870000.000058945268 262864330.278244107962 1 60405.794184305 2024-04-05T19:03:37.523946+00:00 19994330.277849607170 27869999.999989226460 262864330.277835130692 1 60405.794195874 2024-04-05T19:03:38.523477+00:00 19994330.277809977531 27870000.000021521002 262864330.277827799320 1 60405.794207445 2024-04-05T19:03:39.523273+00:00 19994330.278214864433 27870000.000040426850 262864330.278251588345 1 60405.794219287 2024-04-05T19:03:40.546430+00:00 19994330.277782503515 27869999.999989520758 262864330.277768313885 1 60405.794230800 2024-04-05T19:03:41.541091+00:00 19994330.277965903282 27870000.000011820346 262864330.277974039316 1 60405.794242135 2024-04-05T19:03:42.520507+00:00 19994330.277983628213 27870000.000041041523 262864330.278020977974 1 60405.794253914 2024-04-05T19:03:43.538132+00:00 19994330.277793906629 27869999.999980237335 262864330.277770459652 1 60405.794265433 2024-04-05T19:03:44.533391+00:00 19994330.277923967689 27870000.000009581447 262864330.277929872274 1 60405.794276931 2024-04-05T19:03:45.526853+00:00 19994330.278102211654 27870000.000040985644 262864330.278139501810 1 60405.794288719 2024-04-05T19:03:46.545309+00:00 19994330.277691740543 27870000.000006526709 262864330.277694582939 1 60405.794300064 2024-04-05T19:03:47.525568+00:00 19994330.278064388782 27869999.999974515289 262864330.278035223484 1 60405.794311748 2024-04-05T19:03:48.535029+00:00 19994330.278029788285 27870000.000021796674 262864330.278047889471 1 60405.794323215 2024-04-05T19:03:49.525771+00:00 19994330.278022818267 27869999.999994799495 262864330.278013944626 1 60405.794334847 2024-04-05T19:03:50.530802+00:00 19994330.277778327465 27870000.000022623688 262864330.277797251940 1 60405.794346460 2024-04-05T19:03:51.534101+00:00 19994330.278163660318 27869999.999994020909 262864330.278153985739 1 60405.794357902 2024-04-05T19:03:52.522761+00:00 19994330.278056360781 27870000.000034656376 262864330.278087317944 1 60405.794369517 2024-04-05T19:03:53.526296+00:00 19994330.277912575752 27869999.999988209456 262864330.277897089720 1 60405.794381135 2024-04-05T19:03:54.530074+00:00 19994330.277635075152 27869999.999985139817 262864330.277616500854 1 60405.794392678 2024-04-05T19:03:55.527373+00:00 19994330.278034027666 27870000.000010918826 262864330.278041243553 1 60405.794404382 2024-04-05T19:03:56.538624+00:00 19994330.277629658580 27869999.999943431467 262864330.277569413185 1 60405.794415839 2024-04-05T19:03:57.528535+00:00 19994330.277978707105 27870000.000030491501 262864330.278005510569 1 60405.794427508 2024-04-05T19:03:58.536699+00:00 19994330.277903955430 27869999.999997068197 262864330.277897328138 1 60405.794439045 2024-04-05T19:03:59.533491+00:00 19994330.278210300952 27870000.000042717904 262864330.278249323368 1 60405.794450537 2024-04-05T19:04:00.526411+00:00 19994330.277581498027 27870000.000014845282 262864330.277592658997 1 60405.794462441 2024-04-05T19:04:01.554931+00:00 19994330.278040193021 27870000.000009883195 262864330.278046399355 1 60405.794473666 2024-04-05T19:04:02.524705+00:00 19994330.278210740536 27870000.000045087188 262864330.278252124786 1 60405.794485263 2024-04-05T19:04:03.526688+00:00 19994330.278166439384 27869999.999979153275 262864330.278141885996 1 60405.794496791 2024-04-05T19:04:04.522801+00:00 19994330.277988228947 27869999.999987177551 262864330.277971714735 1 60405.794508407 2024-04-05T19:04:05.526386+00:00 19994330.277863711119 27869999.999999321997 262864330.277859330177 1 60405.794520053 2024-04-05T19:04:06.532594+00:00 19994330.278103798628 27870000.000020470470 262864330.278120577335 1 60405.794531529 2024-04-05T19:04:07.524131+00:00 19994330.277693018317 27870000.000007990748 262864330.277697324753 1 60405.794543130 2024-04-05T19:04:08.526474+00:00 19994330.278132598847 27869999.999977651983 262864330.278106540442 1 60405.794554702 2024-04-05T19:04:09.526223+00:00 19994330.277875076979 27869999.999981489033 262864330.277852863073 1 60405.794566305 2024-04-05T19:04:10.528766+00:00 19994330.277829285711 27870000.000008348376 262864330.277833938599 1 60405.794577805 2024-04-05T19:04:11.522357+00:00 19994330.278007816523 27870000.000038668513 262864330.278042793274 1 60405.794589403 2024-04-05T19:04:12.524394+00:00 19994330.278237998486 27870000.000013455749 262864330.278247773647 1 60405.794600952 2024-04-05T19:04:13.522283+00:00 19994330.277893155813 27870000.000013478100 262864330.277902930975 1 60405.794612550 2024-04-05T19:04:14.524326+00:00 19994330.277965247631 27869999.999998096377 262864330.277959644794 1 60405.794624154 2024-04-05T19:04:15.526853+00:00 19994330.277778554708 27869999.999987807125 262864330.277762681246 1 60405.794635701 2024-04-05T19:04:16.524606+00:00 19994330.277944073081 27869999.999989788979 262864330.277930140495 1 60405.794647259 2024-04-05T19:04:17.523165+00:00 19994330.277900382876 27869999.999999754131 262864330.277896463871 1 60405.794658788 2024-04-05T19:04:18.519326+00:00 19994330.277923852205 27869999.999944467098 262864330.277864634991 1 60405.794670412 2024-04-05T19:04:19.523573+00:00 19994330.278094764799 27870000.000021889806 262864330.278112947941 1 60405.794681991 2024-04-05T19:04:20.523956+00:00 19994330.277707479894 27869999.999997109175 262864330.277700901031 1 60405.794693550 2024-04-05T19:04:21.522690+00:00 19994330.278028782457 27870000.000014185905 262864330.278039276600 1 60405.794705145 2024-04-05T19:04:22.524537+00:00 19994330.277931693941 27870000.000009588897 262864330.277937591076 1 60405.794716679 2024-04-05T19:04:23.521123+00:00 19994330.278018627316 27870000.000001322478 262864330.278016239405 1 60405.794728247 2024-04-05T19:04:24.520591+00:00 19994330.278011623770 27870000.000007066876 262864330.278014987707 1 60405.794739906 2024-04-05T19:04:25.527870+00:00 19994330.278073687106 27870000.000008337200 262864330.278078347445 1 60405.794751430 2024-04-05T19:04:26.523587+00:00 19994330.277875453234 27869999.999962966889 262864330.277834713459 1 60405.794762984 2024-04-05T19:04:27.521789+00:00 19994330.277759555727 27869999.999971598387 262864330.277727454901 1 60405.794774577 2024-04-05T19:04:28.523475+00:00 19994330.277922257781 27870000.000000856817 262864330.277919411659 1 60405.794786133 2024-04-05T19:04:29.521881+00:00 19994330.277974534780 27869999.999969046563 262864330.277939885855 1 60405.794797720 2024-04-05T19:04:30.523038+00:00 19994330.277970969677 27869999.999965243042 262864330.277932524681 1 60405.794809347 2024-04-05T19:04:31.527627+00:00 19994330.277985848486 27869999.999999396503 262864330.277981549501 1 60405.794820851 2024-04-05T19:04:32.521491+00:00 19994330.277895279229 27870000.000028882176 262864330.277920454741 1 60405.794832407 2024-04-05T19:04:33.519966+00:00 19994330.277972061187 27870000.000013563782 262864330.277981936932 1 60405.794843995 2024-04-05T19:04:34.521169+00:00 19994330.277878638357 27869999.999991212040 262864330.277866154909 1 60405.794855593 2024-04-05T19:04:35.523213+00:00 19994330.277883410454 27870000.000008273870 262864330.277888000011 1 60405.794867135 2024-04-05T19:04:36.520436+00:00 19994330.277925074100 27870000.000025894493 262864330.277947276831 1 60405.794878853 2024-04-05T19:04:37.532836+00:00 19994330.277963198721 27869999.999993897974 262864330.277953386307 1 60405.794890286 2024-04-05T19:04:38.520721+00:00 19994330.277792308480 27869999.999970983714 262864330.277759581804 1 60405.794901903 2024-04-05T19:04:39.524380+00:00 19994330.278123646975 27870000.000046558678 262864330.278166502714 1 60405.794913508 2024-04-05T19:04:40.527043+00:00 19994330.277888890356 27870000.000029597431 262864330.277914792299 1 60405.794925046 2024-04-05T19:04:41.523978+00:00 19994330.278038132936 27870000.000031307340 262864330.278065741062 1 60405.794936617 2024-04-05T19:04:42.523693+00:00 19994330.277949757874 27870000.000032097101 262864330.277978152037 1 60405.794948177 2024-04-05T19:04:43.522530+00:00 19994330.277662396431 27870000.000008165836 262864330.277666866779 1 60405.794959764 2024-04-05T19:04:44.523602+00:00 19994330.277888767421 27870000.000013858080 262864330.277898937464 1 60405.794971328 2024-04-05T19:04:45.522716+00:00 19994330.277811806649 27869999.999991066754 262864330.277799159288 1 60405.794983515 2024-04-05T19:04:46.575679+00:00 19994330.278088338673 27870000.000036425889 262864330.278121054173 1 60405.794994545 2024-04-05T19:04:47.528719+00:00 19994330.278040096164 27870000.000011727214 262864330.278048157692 1 60405.795006133 2024-04-05T19:04:48.529904+00:00 19994330.277966499329 27869999.999980643392 262864330.277943432331 1 60405.795017764 2024-04-05T19:04:49.534793+00:00 19994330.277796749026 27869999.999957673252 262864330.277750730515 1 60405.795029278 2024-04-05T19:04:50.529628+00:00 19994330.278109870851 27869999.999965157360 262864330.278071343899 1 60405.795040756 2024-04-05T19:04:51.521278+00:00 19994330.278029389679 27869999.999991118908 262864330.278016805649 1 60405.795052420 2024-04-05T19:04:52.529082+00:00 19994330.277689378709 27870000.000000156462 262864330.277685821056 1 60405.795064135 2024-04-05T19:04:53.541203+00:00 19994330.277867384255 27870000.000021088868 262864330.277884781361 1 60405.795075530 2024-04-05T19:04:54.525830+00:00 19994330.277931265533 27870000.000034023076 262864330.277961611748 1 60405.795087202 2024-04-05T19:04:55.534301+00:00 19994330.277985725552 27870000.000027760863 262864330.278009802103 1 60405.795098748 2024-04-05T19:04:56.531808+00:00 19994330.277805414051 27870000.000042185187 262864330.277843922377 1 60405.795110469 2024-04-05T19:04:57.544520+00:00 19994330.277926258743 27870000.000016503036 262864330.277939081192 1 60405.795121928 2024-04-05T19:04:58.534588+00:00 19994330.277934432030 27870000.000003218651 262864330.277933955193 1 60405.795133530 2024-04-05T19:04:59.536985+00:00 19994330.278174057603 27869999.999975409359 262864330.278145790100 1 60405.795145000 2024-04-05T19:05:00.528023+00:00 19994330.277963861823 27869999.999992843717 262864330.277953028679 1 60405.795156560 2024-04-05T19:05:01.526808+00:00 19994330.277789037675 27869999.999983724207 262864330.277769058943 1 60405.795168116 2024-04-05T19:05:02.525206+00:00 19994330.277966957539 27870000.000021416694 262864330.277984678745 1 60405.795179810 2024-04-05T19:05:03.535605+00:00 19994330.278083156794 27869999.999999951571 262864330.278079390526 1 60405.795191244 2024-04-05T19:05:04.523471+00:00 19994330.277821239084 27869999.999967377633 262864330.277784913778 1 60405.795202834 2024-04-05T19:05:05.524848+00:00 19994330.277695801109 27869999.999989893287 262864330.277682006359 1 60405.795214411 2024-04-05T19:05:06.525114+00:00 19994330.277911517769 27870000.000016361475 262864330.277924180031 1 60405.795226032 2024-04-05T19:05:07.529198+00:00 19994330.278092686087 27870000.000013582408 262864330.278102576733 1 60405.795237547 2024-04-05T19:05:08.524040+00:00 19994330.278068758547 27870000.000020753592 262864330.278085798025 1 60405.795249110 2024-04-05T19:05:09.523069+00:00 19994330.277741376311 27869999.999992258847 262864330.277729928493 1 60405.795260719 2024-04-05T19:05:10.526171+00:00 19994330.277889229357 27870000.000022932887 262864330.277908474207 1 60405.795272263 2024-04-05T19:05:11.523521+00:00 19994330.277979165316 27870000.000009089708 262864330.277984559536 1 60405.795283863 2024-04-05T19:05:12.525788+00:00 19994330.277920555323 27869999.999993342906 262864330.277910202742 1 60405.795295438 2024-04-05T19:05:13.525856+00:00 19994330.277676276863 27870000.000030986965 262864330.277703583241 1 60405.795306986 2024-04-05T19:05:14.523583+00:00 19994330.277908571064 27870000.000036351383 262864330.277941226959 1 60405.795318598 2024-04-05T19:05:15.526896+00:00 19994330.278060201555 27870000.000057343394 262864330.278113842010 1 60405.795330125 2024-04-05T19:05:16.522798+00:00 19994330.277950558811 27870000.000004563481 262864330.277951419353 1 60405.795341683 2024-04-05T19:05:17.521412+00:00 19994330.278085466474 27870000.000011209399 262864330.278092980385 1 60405.795353285 2024-04-05T19:05:18.523818+00:00 19994330.277847472578 27870000.000028155744 262864330.277871936560 1 60405.795364827 2024-04-05T19:05:19.521086+00:00 19994330.278122890741 27870000.000046212226 262864330.278165429831 1 60405.795376408 2024-04-05T19:05:20.521660+00:00 19994330.277950312942 27870000.000005587935 262864330.277952224016 1 60405.795387979 2024-04-05T19:05:21.521383+00:00 19994330.278096091002 27869999.999979138374 262864330.278071522713 1 60405.795399544 2024-04-05T19:05:22.520637+00:00 19994330.277725674212 27870000.000003650784 262864330.277725607157 1 60405.795411130 2024-04-05T19:05:23.521620+00:00 19994330.278027474880 27870000.000004399568 262864330.278028190136 1 60405.795422747 2024-04-05T19:05:24.525343+00:00 19994330.277949418873 27869999.999995462596 262864330.277941197157 1 60405.795434310 2024-04-05T19:05:25.524373+00:00 19994330.277997050434 27870000.000032551587 262864330.278025895357 1 60405.795445825 2024-04-05T19:05:26.519235+00:00 19994330.277757335454 27870000.000021569431 262864330.277775228024 1 60405.795457441 2024-04-05T19:05:27.522953+00:00 19994330.277727290988 27870000.000007506460 262864330.277731120586 1 60405.795469001 2024-04-05T19:05:28.521719+00:00 19994330.278201818466 27870000.000045932829 262864330.278244048357 1 60405.795480553 2024-04-05T19:05:29.519790+00:00 19994330.277895618230 27870000.000020027161 262864330.277911961079 1 60405.795492248 2024-04-05T19:05:30.530241+00:00 19994330.277896363288 27869999.999967724085 262864330.277860403061 1 60405.795503710 2024-04-05T19:05:31.520554+00:00 19994330.277746055275 27869999.999993100762 262864330.277735441923 1 60405.795515312 2024-04-05T19:05:32.522952+00:00 19994330.277692377567 27869999.999971430749 262864330.277660101652 1 60405.795526894 2024-04-05T19:05:33.523613+00:00 19994330.278063070029 27869999.999989248812 262864330.278048604727 1 60405.795538456 2024-04-05T19:05:34.522578+00:00 19994330.277807995677 27869999.999975990504 262864330.277780294418 1 60405.795550009 2024-04-05T19:05:35.520778+00:00 19994330.277974717319 27869999.999998621643 262864330.277969658375 1 60405.795561603 2024-04-05T19:05:36.522501+00:00 19994330.278147190809 27870000.000001411885 262864330.278144896030 1 60405.795573186 2024-04-05T19:05:37.523249+00:00 19994330.277909152210 27869999.999986879528 262864330.277892351151 1 60405.795584711 2024-04-05T19:05:38.519047+00:00 19994330.278052527457 27869999.999995313585 262864330.278044164181 1 60405.795596309 2024-04-05T19:05:39.521094+00:00 19994330.277935329825 27870000.000018961728 262864330.277950584888 1 60405.795607870 2024-04-05T19:05:40.519985+00:00 19994330.277912389487 27870000.000063207000 262864330.277971893549 1 60405.795619467 2024-04-05T19:05:41.521935+00:00 19994330.278088767081 27869999.999969277531 262864330.278054356575 1 60405.795631074 2024-04-05T19:05:42.524812+00:00 19994330.277790278196 27870000.000024262816 262864330.277810841799 1 60405.795642632 2024-04-05T19:05:43.523383+00:00 19994330.277964707464 27869999.999969728291 262864330.277930736542 1 60405.795654282 2024-04-05T19:05:44.529999+00:00 19994330.278035320342 27869999.999977201223 262864330.278008818626 1 60405.795665829 2024-04-05T19:05:45.527657+00:00 19994330.277879633009 27869999.999975312501 262864330.277851253748 1 60405.795677465 2024-04-05T19:05:46.533019+00:00 19994330.277671121061 27869999.999981988221 262864330.277649432421 1 60405.795688925 2024-04-05T19:05:47.523103+00:00 19994330.277887068689 27869999.999985378236 262864330.277868747711 1 60405.795700669 2024-04-05T19:05:48.537826+00:00 19994330.277825154364 27870000.000054381788 262864330.277875840664 1 60405.795712231 2024-04-05T19:05:49.536743+00:00 19994330.278029050678 27870000.000006526709 262864330.278031885624 1 60405.795723727 2024-04-05T19:05:50.530060+00:00 19994330.277878824621 27869999.999988500029 262864330.277863621712 1 60405.795735291 2024-04-05T19:05:51.529126+00:00 19994330.277844090015 27870000.000008299947 262864330.277848690748 1 60405.795746921 2024-04-05T19:05:52.533955+00:00 19994330.278139974922 27870000.000008244067 262864330.278144538403 1 60405.795758448 2024-04-05T19:05:53.529871+00:00 19994330.277908314019 27869999.999983362854 262864330.277888000011 1 60405.795770033 2024-04-05T19:05:54.530829+00:00 19994330.278062127531 27869999.999990899116 262864330.278049349785 1 60405.795781605 2024-04-05T19:05:55.530669+00:00 19994330.278018318117 27869999.999967519194 262864330.277982145548 1 60405.795793173 2024-04-05T19:05:56.530166+00:00 19994330.277950543910 27869999.999956957996 262864330.277903825045 1 60405.795804770 2024-04-05T19:05:57.532135+00:00 19994330.278034605086 27869999.999993510544 262864330.278024405241 1 60405.795816239 2024-04-05T19:05:58.523087+00:00 19994330.277840107679 27870000.000032909214 262864330.277869313955 1 60405.795828040 2024-04-05T19:05:59.542648+00:00 19994330.277795705944 27869999.999990891665 262864330.277782887220 1 60405.795839448 2024-04-05T19:06:00.528316+00:00 19994330.278003338724 27869999.999999895692 262864330.277999520302 1 60405.795851587 2024-04-05T19:06:01.577139+00:00 19994330.278026953340 27870000.000010073185 262864330.278033316135 1 60405.795862661 2024-04-05T19:06:02.533897+00:00 19994330.277987502515 27870000.000014994293 262864330.277998805046 1 60405.795874133 2024-04-05T19:06:03.525064+00:00 19994330.278049033135 27870000.000031530857 262864330.278076857328 1 60405.795885773 2024-04-05T19:06:04.530844+00:00 19994330.277737583965 27869999.999966140836 262864330.277700036764 1 60405.795897441 2024-04-05T19:06:05.538941+00:00 19994330.277838397771 27869999.999983511865 262864330.277818232775 1 60405.795908900 2024-04-05T19:06:06.528992+00:00 19994330.277991220355 27869999.999982003123 262864330.277969539165 1 60405.795920424 2024-04-05T19:06:07.524619+00:00 19994330.277934316546 27870000.000019431114 262864330.277950048447 1 60405.795932109 2024-04-05T19:06:08.534197+00:00 19994330.277950067073 27869999.999990697950 262864330.277937084436 1 60405.795943594 2024-04-05T19:06:09.526531+00:00 19994330.277895584702 27870000.000038281083 262864330.277930140495 1 60405.795955279 2024-04-05T19:06:10.536137+00:00 19994330.278129003942 27869999.999989368021 262864330.278114676476 1 60405.795966898 2024-04-05T19:06:11.540008+00:00 19994330.278184451163 27870000.000043794513 262864330.278224557638 1 60405.795978502 2024-04-05T19:06:12.542590+00:00 19994330.278004337102 27869999.999958388507 262864330.277959048748 1 60405.795989911 2024-04-05T19:06:13.528340+00:00 19994330.277800679207 27870000.000002183020 262864330.277799159288 1 60405.796001498 2024-04-05T19:06:14.529375+00:00 19994330.278105031699 27869999.999957811087 262864330.278059124947 1 60405.796013453 2024-04-05T19:06:15.562330+00:00 19994330.277797024697 27870000.000016871840 262864330.277810186148 1 60405.796024596 2024-04-05T19:06:16.525115+00:00 19994330.277971848845 27870000.000005930662 262864330.277974069118 1 60405.796036168 2024-04-05T19:06:17.524943+00:00 19994330.277720469981 27869999.999961979687 262864330.277678757906 1 60405.796047932 2024-04-05T19:06:18.541366+00:00 19994330.277785941958 27869999.999969601631 262864330.277751863003 1 60405.796059291 2024-04-05T19:06:19.522716+00:00 19994330.278134454042 27870000.000008273870 262864330.278139054775 1 60405.796071001 2024-04-05T19:06:20.534510+00:00 19994330.277858007699 27869999.999977152795 262864330.277831465006 1 60405.796082482 2024-04-05T19:06:21.526475+00:00 19994330.277954753488 27870000.000043317676 262864330.277994394302 1 60405.796094106 2024-04-05T19:06:22.530762+00:00 19994330.277976892889 27870000.000035386533 262864330.278008580208 1 60405.796105653 2024-04-05T19:06:23.528370+00:00 19994330.278094965965 27869999.999997965991 262864330.278089255095 1 60405.796117190 2024-04-05T19:06:24.525191+00:00 19994330.277949012816 27870000.000025235116 262864330.277970552444 1 60405.796128853 2024-04-05T19:06:25.532868+00:00 19994330.277957484126 27869999.999985806644 262864330.277939617634 1 60405.796140453 2024-04-05T19:06:26.535111+00:00 19994330.277826219797 27869999.999981112778 262864330.277803629637 1 60405.796152110 2024-04-05T19:06:27.542318+00:00 19994330.277882356197 27870000.000023812056 262864330.277902483940 1 60405.796163641 2024-04-05T19:06:28.538607+00:00 19994330.277884315699 27869999.999964982271 262864330.277845591307 1 60405.796175054 2024-04-05T19:06:29.524681+00:00 19994330.278051033616 27869999.999986875802 262864330.278034210205 1 60405.796186703 2024-04-05T19:06:30.531123+00:00 19994330.277588482946 27869999.999980572611 262864330.277565360069 1 60405.796198273 2024-04-05T19:06:31.530767+00:00 19994330.278273295611 27870000.000006966293 262864330.278276562691 1 60405.796209844 2024-04-05T19:06:32.530495+00:00 19994330.277902718633 27870000.000004135072 262864330.277903169394 1 60405.796221403 2024-04-05T19:06:33.529225+00:00 19994330.277781028301 27870000.000019732863 262864330.277797073126 1 60405.796232883 2024-04-05T19:06:34.521074+00:00 19994330.277679357678 27870000.000014293939 262864330.277689963579 1 60405.796244509 2024-04-05T19:06:35.525573+00:00 19994330.277873162180 27869999.999989114702 262864330.277858585119 1 60405.796256105 2024-04-05T19:06:36.527459+00:00 19994330.277927994728 27870000.000014007092 262864330.277938306332 1 60405.796267696 2024-04-05T19:06:37.528926+00:00 19994330.277766562998 27869999.999995417893 262864330.277758270502 1 60405.796279260 2024-04-05T19:06:38.528106+00:00 19994330.278002556413 27869999.999960724264 262864330.277959585190 1 60405.796290919 2024-04-05T19:06:39.535441+00:00 19994330.277920566499 27869999.999980427325 262864330.277897298336 1 60405.796302418 2024-04-05T19:06:40.528940+00:00 19994330.277914099395 27869999.999993078411 262864330.277903497219 1 60405.796314026 2024-04-05T19:06:41.531884+00:00 19994330.277981847525 27870000.000015325844 262864330.277993470430 1 60405.796325550 2024-04-05T19:06:42.527576+00:00 19994330.277805302292 27869999.999997626990 262864330.277799218893 1 60405.796337087 2024-04-05T19:06:43.524291+00:00 19994330.277980733663 27870000.000022958964 262864330.277999997139 1 60405.796348693 2024-04-05T19:06:44.527104+00:00 19994330.277873232961 27870000.000025980175 262864330.277895510197 1 60405.796360272 2024-04-05T19:06:45.527469+00:00 19994330.278173010796 27870000.000015903264 262864330.278185218573 1 60405.796371829 2024-04-05T19:06:46.526047+00:00 19994330.278136674315 27870000.000005181879 262864330.278138160706 1 60405.796383437 2024-04-05T19:06:47.528987+00:00 19994330.277755342424 27870000.000024806708 262864330.277776449919 1 60405.796394965 2024-04-05T19:06:48.524956+00:00 19994330.278047688305 27869999.999983675778 262864330.278027653694 1 60405.796406502 2024-04-05T19:06:49.521747+00:00 19994330.277987457812 27869999.999975431710 262864330.277959197760 1 60405.796418061 2024-04-05T19:06:50.520534+00:00 19994330.277939587831 27870000.000006861985 262864330.277942746878 1 60405.796429705 2024-04-05T19:06:51.526521+00:00 19994330.278026729822 27870000.000005390495 262864330.278028428555 1 60405.796441232 2024-04-05T19:06:52.522444+00:00 19994330.277715753764 27869999.999961458147 262864330.277673512697 1 60405.796452791 2024-04-05T19:06:53.521195+00:00 19994330.277974262834 27870000.000008840114 262864330.277979433537 1 60405.796464362 2024-04-05T19:06:54.520904+00:00 19994330.278049878776 27869999.999998059124 262864330.278044253588 1 60405.796475930 2024-04-05T19:06:55.520370+00:00 19994330.277666714042 27869999.999977536500 262864330.277640551329 1 60405.796487505 2024-04-05T19:06:56.520402+00:00 19994330.278066899627 27870000.000004108995 262864330.278067320585 1 60405.796499126 2024-04-05T19:06:57.524459+00:00 19994330.277799803764 27869999.999989431351 262864330.277785539627 1 60405.796510683 2024-04-05T19:06:58.523013+00:00 19994330.277763977647 27869999.999994996935 262864330.277755260468 1 60405.796522265 2024-04-05T19:06:59.523672+00:00 19994330.277905199677 27869999.999940026551 262864330.277841538191 1 60405.796533815 2024-04-05T19:07:00.521562+00:00 19994330.277964852750 27870000.000016473234 262864330.277977645397 1 60405.796545382 2024-04-05T19:07:01.521009+00:00 19994330.277795739472 27869999.999953355640 262864330.277745395899 1 60405.796557083 2024-04-05T19:07:02.531979+00:00 19994330.277661424130 27870000.000013817102 262864330.277671545744 1 60405.796568526 2024-04-05T19:07:03.520651+00:00 19994330.278031721711 27869999.999989781529 262864330.278017818928 1 60405.796580131 2024-04-05T19:07:04.523283+00:00 19994330.278024580330 27870000.000019509345 262864330.278040409088 1 60405.796591685 2024-04-05T19:07:05.521621+00:00 19994330.278042949736 27869999.999986097217 262864330.278025358915 1 60405.796603256 2024-04-05T19:07:06.521345+00:00 19994330.277578569949 27870000.000011362135 262864330.277586221695 1 60405.796614844 2024-04-05T19:07:07.522550+00:00 19994330.277861833572 27870000.000000614673 262864330.277858763933 1 60405.796626427 2024-04-05T19:07:08.523332+00:00 19994330.278006512672 27869999.999974377453 262864330.277977198362 1 60405.796637982 2024-04-05T19:07:09.521643+00:00 19994330.277911745012 27869999.999974183738 262864330.277882248163 1 60405.796649555 2024-04-05T19:07:10.521574+00:00 19994330.277931161225 27869999.999995917082 262864330.277923375368 1 60405.796661193 2024-04-05T19:07:11.527071+00:00 19994330.277986604720 27869999.999972485006 262864330.277955412865 1 60405.796672703 2024-04-05T19:07:12.521510+00:00 19994330.278016414493 27869999.999976847321 262864330.277989566326 1 60405.796684275 2024-04-05T19:07:13.521391+00:00 19994330.277956172824 27870000.000004034489 262864330.277956485748 1 60405.796695860 2024-04-05T19:07:14.522318+00:00 19994330.277920067310 27869999.999974705279 262864330.277891069651 1 60405.796707440 2024-04-05T19:07:15.522842+00:00 19994330.277847960591 27870000.000002004206 262864330.277846276760 1 60405.796719014 2024-04-05T19:07:16.522834+00:00 19994330.278116341680 27869999.999994128942 262864330.278106778860 1 60405.796730606 2024-04-05T19:07:17.524339+00:00 19994330.277884300798 27870000.000007431954 262864330.277888029814 1 60405.796742139 2024-04-05T19:07:18.520846+00:00 19994330.277929138392 27870000.000024314970 262864330.277949750423 1 60405.796753743 2024-04-05T19:07:19.523383+00:00 19994330.277848239988 27870000.000038444996 262864330.277882993221 1 60405.796765313 2024-04-05T19:07:20.523098+00:00 19994330.278087962419 27869999.999974288046 262864330.278058558702 1 60405.796776858 2024-04-05T19:07:21.520567+00:00 19994330.278070822358 27869999.999979961663 262864330.278047084808 1 60405.796788430 2024-04-05T19:07:22.520361+00:00 19994330.277818601578 27869999.999983757734 262864330.277798652649 1 60405.796799995 2024-04-05T19:07:23.519548+00:00 19994330.278037860990 27869999.999993924052 262864330.278028070927 1 60405.796811581 2024-04-05T19:07:24.520549+00:00 19994330.277658924460 27870000.000024434179 262864330.277679681778 1 60405.796823184 2024-04-05T19:07:25.523060+00:00 19994330.278184048831 27870000.000001437962 262864330.278181791306 1 60405.796834780 2024-04-05T19:07:26.524991+00:00 19994330.278043847531 27870000.000000078231 262864330.278040230274 1 60405.796846319 2024-04-05T19:07:27.521940+00:00 19994330.277977190912 27870000.000009138137 262864330.277982652187 1 60405.796857884 2024-04-05T19:07:28.521201+00:00 19994330.277838837355 27870000.000018306077 262864330.277853429317 1 60405.796869460 2024-04-05T19:07:29.521326+00:00 19994330.278172951192 27870000.000049032271 262864330.278218269348 1 60405.796881005 2024-04-05T19:07:30.518853+00:00 19994330.278016332537 27869999.999980863184 262864330.277993500233 1 60405.796892613 2024-04-05T19:07:31.521756+00:00 19994330.277905162424 27870000.000001307577 262864330.277902781963 1 60405.796904212 2024-04-05T19:07:32.523927+00:00 19994330.278001353145 27869999.999956566840 262864330.277954220772 1 60405.796915803 2024-04-05T19:07:33.525337+00:00 19994330.277658175677 27869999.999961297959 262864330.277615755796 1 60405.796927339 2024-04-05T19:07:34.522131+00:00 19994330.277865406126 27869999.999988194555 262864330.277849912643 1 60405.796938900 2024-04-05T19:07:35.520983+00:00 19994330.277967948467 27870000.000026103109 262864330.277990370989 1 60405.796950490 2024-04-05T19:07:36.522326+00:00 19994330.277850836515 27869999.999997049570 262864330.277844190598 1 60405.796962072 2024-04-05T19:07:37.523049+00:00 19994330.277848076075 27870000.000020813197 262864330.277865171432 1 60405.796973643 2024-04-05T19:07:38.522767+00:00 19994330.278025664389 27870000.000018514693 262864330.278040468693 1 60405.796985222 2024-04-05T19:07:39.523203+00:00 19994330.277967426926 27869999.999978192151 262864330.277941912413 1 60405.796996782 2024-04-05T19:07:40.521983+00:00 19994330.277714457363 27870000.000035572797 262864330.277746349573 1 60405.797008401 2024-04-05T19:07:41.525835+00:00 19994330.277948502451 27870000.000002205372 262864330.277947008610 1 60405.797019950 2024-04-05T19:07:42.523695+00:00 19994330.278029095381 27869999.999966677278 262864330.277992069721 1 60405.797031537 2024-04-05T19:07:43.524825+00:00 19994330.277965623885 27869999.999969877303 262864330.277931809425 1 60405.797043088 2024-04-05T19:07:44.522806+00:00 19994330.277807857841 27870000.000020250678 262864330.277824431658 1 60405.797054638 2024-04-05T19:07:45.520691+00:00 19994330.277918796986 27870000.000010721385 262864330.277925819159 1 60405.797066207 2024-04-05T19:07:46.520293+00:00 19994330.278080668300 27869999.999998327345 262864330.278075307608 1 60405.797077791 2024-04-05T19:07:47.521156+00:00 19994330.277831900865 27870000.000006206334 262864330.277834415436 1 60405.797089378 2024-04-05T19:07:48.522307+00:00 19994330.277841575444 27869999.999998025596 262864330.277835905552 1 60405.797100928 2024-04-05T19:07:49.520156+00:00 19994330.278140567243 27870000.000027161092 262864330.278164029121 1 60405.797112505 2024-04-05T19:07:50.520455+00:00 19994330.277776319534 27869999.999997779727 262864330.277770429850 1 60405.797124069 2024-04-05T19:07:51.519573+00:00 19994330.278207231313 27869999.999991904944 262864330.278195440769 1 60405.797135658 2024-04-05T19:07:52.520834+00:00 19994330.277966585010 27870000.000006921589 262864330.277969807386 1 60405.797147226 2024-04-05T19:07:53.520289+00:00 19994330.278078123927 27869999.999961737543 262864330.278036177158 1 60405.797158790 2024-04-05T19:07:54.519445+00:00 19994330.277580495924 27870000.000010363758 262864330.277587175369 1 60405.797170373 2024-04-05T19:07:55.520227+00:00 19994330.278011288494 27869999.999967150390 262864330.277974754572 1 60405.797181950 2024-04-05T19:07:56.520506+00:00 19994330.278141390532 27869999.999978706241 262864330.278116405010 1 60405.797193577 2024-04-05T19:07:57.525007+00:00 19994330.277748577297 27869999.999986894429 262864330.277731776237 1 60405.797205078 2024-04-05T19:07:58.518766+00:00 19994330.277829971164 27870000.000019509345 262864330.277845799923 1 60405.797216709 2024-04-05T19:07:59.523651+00:00 19994330.277931820601 27870000.000020913780 262864330.277949035168 1 60405.797228231 2024-04-05T19:08:00.519144+00:00 19994330.278147760779 27869999.999988302588 262864330.278132379055 1 60405.797239923 2024-04-05T19:08:01.529366+00:00 19994330.277870666236 27870000.000047761947 262864330.277914732695 1 60405.797251459 2024-04-05T19:08:02.526080+00:00 19994330.277906794101 27870000.000003326684 262864330.277906447649 1 60405.797262993 2024-04-05T19:08:03.522574+00:00 19994330.277908913791 27869999.999979387969 262864330.277884602547 1 60405.797274613 2024-04-05T19:08:04.526573+00:00 19994330.278036631644 27870000.000005267560 262864330.278038203716 1 60405.797286279 2024-04-05T19:08:05.534551+00:00 19994330.277790714055 27869999.999986629933 262864330.277773648500 1 60405.797297790 2024-04-05T19:08:06.529063+00:00 19994330.277794189751 27870000.000016439706 262864330.277806937695 1 60405.797309357 2024-04-05T19:08:07.528457+00:00 19994330.277877949178 27869999.999955855310 262864330.277830123901 1 60405.797320854 2024-04-05T19:08:08.521795+00:00 19994330.277723174542 27870000.000009100884 262864330.277728557587 1 60405.797332508 2024-04-05T19:08:09.528642+00:00 19994330.278063986450 27870000.000032756478 262864330.278093039989 1 60405.797344157 2024-04-05T19:08:10.535160+00:00 19994330.277934938669 27870000.000007852912 262864330.277939110994 1 60405.797355645 2024-04-05T19:08:11.527777+00:00 19994330.278058815747 27870000.000025883317 262864330.278080999851 1 60405.797367441 2024-04-05T19:08:12.546956+00:00 19994330.277868703008 27869999.999967832118 262864330.277832865715 1 60405.797378880 2024-04-05T19:08:13.535183+00:00 19994330.277994982898 27870000.000009603798 262864330.278000891209 1 60405.797390553 2024-04-05T19:08:14.543748+00:00 19994330.277905102819 27870000.000015843660 262864330.277917265892 1 60405.797401920 2024-04-05T19:08:15.525900+00:00 19994330.277633879334 27869999.999967660755 262864330.277597844601 1 60405.797413456 2024-04-05T19:08:16.522643+00:00 19994330.278196599334 27870000.000013578683 262864330.278206497431 1 60405.797425045 2024-04-05T19:08:17.523864+00:00 19994330.277921225876 27869999.999983191490 262864330.277900725603 1 60405.797436638 2024-04-05T19:08:18.525547+00:00 19994330.277798049152 27870000.000055328012 262864330.277849674225 1 60405.797448205 2024-04-05T19:08:19.524879+00:00 19994330.277837179601 27869999.999923124909 262864330.277756601572 1 60405.797459768 2024-04-05T19:08:20.523936+00:00 19994330.278186861426 27869999.999998908490 262864330.278182059526 1 60405.797471328 2024-04-05T19:08:21.522743+00:00 19994330.278010696173 27870000.000028934330 262864330.278035938740 1 60405.797482895 2024-04-05T19:08:22.522102+00:00 19994330.278196856380 27870000.000031795353 262864330.278224945068 1 60405.797494465 2024-04-05T19:08:23.521743+00:00 19994330.277901139110 27869999.999986153096 262864330.277883589268 1 60405.797506041 2024-04-05T19:08:24.521910+00:00 19994330.277853630483 27870000.000018823892 262864330.277868777514 1 60405.797517604 2024-04-05T19:08:25.521016+00:00 19994330.277946729213 27870000.000006735325 262864330.277949780226 1 60405.797529332 2024-04-05T19:08:26.534305+00:00 19994330.277843482792 27869999.999959263951 262864330.277799040079 1 60405.797540840 2024-04-05T19:08:27.528545+00:00 19994330.278066247702 27869999.999987769872 262864330.278050333261 1 60405.797552328 2024-04-05T19:08:28.521119+00:00 19994330.277911752462 27869999.999940961599 262864330.277849018574 1 60405.797564032 2024-04-05T19:08:29.532404+00:00 19994330.277895808220 27869999.999980639666 262864330.277872741222 1 60405.797575471 2024-04-05T19:08:30.520714+00:00 19994330.277940969914 27869999.999960001558 262864330.277897268534 1 60405.797587133 2024-04-05T19:08:31.528251+00:00 19994330.278012707829 27870000.000007685274 262864330.278016686440 1 60405.797598706 2024-04-05T19:08:32.528189+00:00 19994330.277883812785 27869999.999987203628 262864330.277867317200 1 60405.797610198 2024-04-05T19:08:33.521108+00:00 19994330.278140153736 27870000.000055853277 262864330.278192311525 1 60405.797621781 2024-04-05T19:08:34.521895+00:00 19994330.277951605618 27870000.000019278377 262864330.277967184782 1 60405.797633353 2024-04-05T19:08:35.521668+00:00 19994330.278000157326 27870000.000014554709 262864330.278010994196 1 60405.797645290 2024-04-05T19:08:36.553081+00:00 19994330.277734171599 27870000.000005677342 262864330.277736127377 1 60405.797656507 2024-04-05T19:08:37.522247+00:00 19994330.278068739921 27869999.999987982213 262864330.278053045273 1 60405.797668104 2024-04-05T19:08:38.524188+00:00 19994330.277755215764 27869999.999986484647 262864330.277737975121 1 60405.797679663 2024-04-05T19:08:39.522866+00:00 19994330.277797073126 27869999.999998554587 262864330.277791947126 1 60405.797691235 2024-04-05T19:08:40.522700+00:00 19994330.278082378209 27869999.999972682446 262864330.278051346540 1 60405.797702815 2024-04-05T19:08:41.523261+00:00 19994330.277608152479 27869999.999991491437 262864330.277595937252 1 60405.797714382 2024-04-05T19:08:42.522634+00:00 19994330.278104014695 27870000.000050496310 262864330.278150796890 1 60405.797726055 2024-04-05T19:08:43.531177+00:00 19994330.277953416109 27869999.999991662800 262864330.277941375971 1 60405.797737527 2024-04-05T19:08:44.522349+00:00 19994330.277767136693 27870000.000000089407 262864330.277763545513 1 60405.797749144 2024-04-05T19:08:45.526072+00:00 19994330.278031613678 27870000.000014390796 262864330.278042316437 1 60405.797760676 2024-04-05T19:08:46.522425+00:00 19994330.278061106801 27869999.999980129302 262864330.278037548065 1 60405.797772226 2024-04-05T19:08:47.520298+00:00 19994330.278005480766 27870000.000030253083 262864330.278032034636 1 60405.797783804 2024-04-05T19:08:48.520689+00:00 19994330.278019517660 27870000.000001184642 262864330.278017014265 1 60405.797795387 2024-04-05T19:08:49.521432+00:00 19994330.277614217252 27869999.999972511083 262864330.277583032846 1 60405.797806926 2024-04-05T19:08:50.518433+00:00 19994330.278076741844 27870000.000003855675 262864330.278076887131 1 60405.797818515 2024-04-05T19:08:51.519635+00:00 19994330.277810461819 27870000.000000439584 262864330.277807205915 1 60405.797830134 2024-04-05T19:08:52.523549+00:00 19994330.277970887721 27869999.999982591718 262864330.277949780226 1 60405.797841673 2024-04-05T19:08:53.520576+00:00 19994330.278130251914 27870000.000028081238 262864330.278154641390 1 60405.797853223 2024-04-05T19:08:54.518427+00:00 19994330.277770519257 27869999.999918099493 262864330.277684926987 1 60405.797864799 2024-04-05T19:08:55.518678+00:00 19994330.277842007577 27869999.999997932464 262864330.277836263180 1 60405.797876393 2024-04-05T19:08:56.520416+00:00 19994330.278234671801 27870000.000027924776 262864330.278258889914 1 60405.797888098 2024-04-05T19:08:57.531656+00:00 19994330.277991693467 27869999.999994516373 262864330.277982503176 1 60405.797899576 2024-04-05T19:08:58.523347+00:00 19994330.277683366090 27869999.999935146421 262864330.277614831924 1 60405.797911112 2024-04-05T19:08:59.520068+00:00 19994330.278036020696 27870000.000012513250 262864330.278044849634 1 60405.797922716 2024-04-05T19:09:00.522708+00:00 19994330.277886841446 27870000.000034507364 262864330.277917653322 1 60405.797934535 2024-04-05T19:09:01.543827+00:00 19994330.278134632856 27869999.999948635697 262864330.278079569340 1 60405.797946004 2024-04-05T19:09:02.534770+00:00 19994330.277673173696 27870000.000015471131 262864330.277684956789 1 60405.797957466 2024-04-05T19:09:03.525017+00:00 19994330.277976538986 27870000.000029779971 262864330.278002619743 1 60405.797969067 2024-04-05T19:09:04.527364+00:00 19994330.277908165008 27870000.000032220036 262864330.277936697006 1 60405.797980643 2024-04-05T19:09:05.527524+00:00 19994330.278211064637 27870000.000003285706 262864330.278210639954 1 60405.797992141 2024-04-05T19:09:06.520991+00:00 19994330.277776565403 27870000.000036127865 262864330.277808994055 1 60405.798003743 2024-04-05T19:09:07.523404+00:00 19994330.277940280735 27869999.999980464578 262864330.277917027473 1 60405.798015399 2024-04-05T19:09:08.530494+00:00 19994330.277757842094 27870000.000032208860 262864330.277786374092 1 60405.798026874 2024-04-05T19:09:09.521876+00:00 19994330.277908053249 27870000.000001907349 262864330.277906268835 1 60405.798038521 2024-04-05T19:09:10.528186+00:00 19994330.278006907552 27869999.999980706722 262864330.277983933687 1 60405.798050142 2024-04-05T19:09:11.532262+00:00 19994330.278158828616 27870000.000004358590 262864330.278159499168 1 60405.798061701 2024-04-05T19:09:12.530910+00:00 19994330.277964808047 27870000.000060919672 262864330.278022021055 1 60405.798073216 2024-04-05T19:09:13.525914+00:00 19994330.277946110815 27870000.000010978431 262864330.277953386307 1 60405.798084808 2024-04-05T19:09:14.527358+00:00 19994330.278181854635 27870000.000045906752 262864330.278224050999 1 60405.798096390 2024-04-05T19:09:15.528096+00:00 19994330.277965180576 27870000.000009633601 262864330.277971118689 1 60405.798107882 2024-04-05T19:09:16.520998+00:00 19994330.277820657939 27869999.999978929758 262864330.277795881033 1 60405.798119437 2024-04-05T19:09:17.519361+00:00 19994330.277990028262 27870000.000010013580 262864330.277996361256 1 60405.798131060 2024-04-05T19:09:18.523596+00:00 19994330.277835506946 27869999.999977994710 262864330.277809828520 1 60405.798142606 2024-04-05T19:09:19.521192+00:00 19994330.278074916452 27870000.000008888543 262864330.278080105782 1 60405.798154222 2024-04-05T19:09:20.524793+00:00 19994330.277932237834 27870000.000005360693 262864330.277933895588 1 60405.798165739 2024-04-05T19:09:21.519831+00:00 19994330.278097923845 27869999.999986208975 262864330.278080433607 1 60405.798177400 2024-04-05T19:09:22.527358+00:00 19994330.277928449214 27869999.999950200319 262864330.277874946594 1 60405.798188879 2024-04-05T19:09:23.519118+00:00 19994330.278090585023 27869999.999986492097 262864330.278073400259 1 60405.798200505 2024-04-05T19:09:24.523629+00:00 19994330.278000283986 27869999.999998386949 262864330.277994990349 1 60405.798212084 2024-04-05T19:09:25.524029+00:00 19994330.277704317123 27870000.000002995133 262864330.277703613043 1 60405.798223691 2024-04-05T19:09:26.526905+00:00 19994330.277955204248 27869999.999992921948 262864330.277944415808 1 60405.798235210 2024-04-05T19:09:27.522155+00:00 19994330.278054744005 27869999.999992594123 262864330.278043657541 1 60405.798246786 2024-04-05T19:09:28.522301+00:00 19994330.277789492160 27870000.000067267567 262864330.277853071690 1 60405.798258344 2024-04-05T19:09:29.520943+00:00 19994330.278145208955 27870000.000005185604 262864330.278146684170 1 60405.798269917 2024-04-05T19:09:30.520837+00:00 19994330.277876410633 27869999.999970085919 262864330.277842789888 1 60405.798281514 2024-04-05T19:09:31.522777+00:00 19994330.277978792787 27870000.000004064292 262864330.277979135513 1 60405.798293086 2024-04-05T19:09:32.522612+00:00 19994330.277880914509 27869999.999983515590 262864330.277860730886 1 60405.798304625 2024-04-05T19:09:33.519617+00:00 19994330.278095357120 27869999.999993737787 262864330.278085410595 1 60405.798316258 2024-04-05T19:09:34.524712+00:00 19994330.278139099479 27870000.000021182001 262864330.278156578541 1 60405.798327800 2024-04-05T19:09:35.521959+00:00 19994330.277928285301 27869999.999964844435 262864330.277889430523 1 60405.798339400 2024-04-05T19:09:36.524161+00:00 19994330.278121311218 27870000.000027157366 262864330.278144776821 1 60405.798350996 2024-04-05T19:09:37.526056+00:00 19994330.278120465577 27870000.000023804605 262864330.278140574694 1 60405.798362516 2024-04-05T19:09:38.521414+00:00 19994330.277830347419 27870000.000023346394 262864330.277849972248 1 60405.798374124 2024-04-05T19:09:39.524295+00:00 19994330.277921002358 27870000.000036519021 262864330.277953803539 1 60405.798385642 2024-04-05T19:09:40.519439+00:00 19994330.277832157910 27869999.999985340983 262864330.277813792229 1 60405.798397283 2024-04-05T19:09:41.525205+00:00 19994330.277846362442 27870000.000023260713 262864330.277865916491 1 60405.798408852 2024-04-05T19:09:42.524788+00:00 19994330.277964152396 27870000.000008232892 262864330.277968674898 1 60405.798420375 2024-04-05T19:09:43.520415+00:00 19994330.278124507517 27869999.999998662621 262864330.278119474649 1 60405.798431992 2024-04-05T19:09:44.524074+00:00 19994330.277683373541 27869999.999945119023 262864330.277624785900 1 60405.798443532 2024-04-05T19:09:45.521127+00:00 19994330.278189618140 27869999.999982886016 262864330.278168827295 1 60405.798455156 2024-04-05T19:09:46.525484+00:00 19994330.277846444398 27869999.999964833260 262864330.277807593346 1 60405.798466664 2024-04-05T19:09:47.519754+00:00 19994330.278045624495 27870000.000044543296 262864330.278086483479 1 60405.798478326 2024-04-05T19:09:48.527353+00:00 19994330.277711264789 27870000.000017806888 262864330.277725398540 1 60405.798489814 2024-04-05T19:09:49.519914+00:00 19994330.277726590633 27870000.000044837594 262864330.277767717838 1 60405.798501385 2024-04-05T19:09:50.519659+00:00 19994330.278006229550 27869999.999991983175 262864330.277994513512 1 60405.798513008 2024-04-05T19:09:51.523919+00:00 19994330.278039459139 27870000.000017173588 262864330.278052926064 1 60405.798524595 2024-04-05T19:09:52.524992+00:00 19994330.277757178992 27869999.999956827611 262864330.277710288763 1 60405.798536116 2024-04-05T19:09:53.520461+00:00 19994330.277979027480 27869999.999986052513 262864330.277961373329 1 60405.798547690 2024-04-05T19:09:54.520382+00:00 19994330.278004195541 27869999.999982941896 262864330.277983456850 1 60405.798559259 2024-04-05T19:09:55.519942+00:00 19994330.277828276157 27869999.999957822263 262864330.277782410383 1 60405.798570882 2024-04-05T19:09:56.524177+00:00 19994330.278028573841 27870000.000027030706 262864330.278051912785 1 60405.798582503 2024-04-05T19:09:57.528207+00:00 19994330.277882192284 27870000.000008676201 262864330.277887165546 1 60405.798594017 2024-04-05T19:09:58.523049+00:00 19994330.277963917702 27870000.000009302050 262864330.277969509363 1 60405.798605569 2024-04-05T19:09:59.521154+00:00 19994330.277832549065 27870000.000028382987 262864330.277857214212 1 60405.798617161 2024-04-05T19:10:00.522737+00:00 19994330.277873527259 27870000.000013884157 262864330.277883708477 1 60405.798629545 2024-04-05T19:10:01.592678+00:00 19994330.277915507555 27869999.999999072403 262864330.277910888195 1 60405.798640734 2024-04-05T19:10:02.559366+00:00 19994330.278084982187 27870000.000015009195 262864330.278096318245 1 60405.798651955 2024-04-05T19:10:03.528869+00:00 19994330.278143096715 27870000.000007934868 262864330.278147339821 1 60405.798663501 2024-04-05T19:10:04.526457+00:00 19994330.277886983007 27869999.999963272363 262864330.277846574783 1 60405.798675225 2024-04-05T19:10:05.539458+00:00 19994330.277887906879 27869999.999970085919 262864330.277854293585 1 60405.798686658 2024-04-05T19:10:06.527219+00:00 19994330.277981050313 27869999.999992582947 262864330.277969926596 1 60405.798698282 2024-04-05T19:10:07.531582+00:00 19994330.278093539178 27869999.999997969717 262864330.278087824583 1 60405.798709768 2024-04-05T19:10:08.523990+00:00 19994330.277808643878 27870000.000007081777 262864330.277812033892 1 60405.798721343 2024-04-05T19:10:09.524021+00:00 19994330.278067529202 27870000.000001523644 262864330.278065353632 1 60405.798733032 2024-04-05T19:10:10.533938+00:00 19994330.277720976621 27870000.000027522445 262864330.277744829655 1 60405.798744589 2024-04-05T19:10:11.532472+00:00 19994330.277993258089 27869999.999994624406 262864330.277984201908 1 60405.798756142 2024-04-05T19:10:12.530647+00:00 19994330.277883961797 27870000.000041443855 262864330.277921736240 1 60405.798767637 2024-04-05T19:10:13.523816+00:00 19994330.277949001640 27870000.000017017126 262864330.277962327003 1 60405.798779236 2024-04-05T19:10:14.525960+00:00 19994330.278218127787 27869999.999946329743 262864330.278160750866 1 60405.798790813 2024-04-05T19:10:15.526253+00:00 19994330.277719933540 27870000.000049125403 262864330.277765363455 1 60405.798802624 2024-04-05T19:10:16.546775+00:00 19994330.278110787272 27869999.999988030642 262864330.278095126152 1 60405.798814035 2024-04-05T19:10:17.532671+00:00 19994330.277943167835 27869999.999994900078 262864330.277934372425 1 60405.798825520 2024-04-05T19:10:18.524893+00:00 19994330.277983471751 27870000.000041279942 262864330.278021037579 1 60405.798837102 2024-04-05T19:10:19.525617+00:00 19994330.277867756784 27869999.999979577959 262864330.277843654156 1 60405.798848658 2024-04-05T19:10:20.524019+00:00 19994330.277675617486 27870000.000000588596 262864330.277672529221 1 60405.798860252 2024-04-05T19:10:21.525794+00:00 19994330.278303273022 27870000.000046793371 262864330.278346359730 1 60405.798871932 2024-04-05T19:10:22.534895+00:00 19994330.277916785330 27870000.000047139823 262864330.277960240841 1 60405.798883346 2024-04-05T19:10:23.521112+00:00 19994330.277875859290 27870000.000014409423 262864330.277886599302 1 60405.798894924 2024-04-05T19:10:24.521407+00:00 19994330.278027173132 27870000.000046737492 262864330.278070211411 1 60405.798906528 2024-04-05T19:10:25.524013+00:00 19994330.277866341174 27870000.000009551644 262864330.277872174978 1 60405.798918121 2024-04-05T19:10:26.525649+00:00 19994330.277854491025 27869999.999980922788 262864330.277831733227 1 60405.798929666 2024-04-05T19:10:27.523130+00:00 19994330.278144948184 27869999.999990750104 262864330.278132021427 1 60405.798941238 2024-04-05T19:10:28.522986+00:00 19994330.277638006955 27870000.000029291958 262864330.277663618326 1 60405.798952848 2024-04-05T19:10:29.526075+00:00 19994330.278024755418 27870000.000032275915 262864330.278053343296 1 60405.798964385 2024-04-05T19:10:30.522888+00:00 19994330.277971580625 27869999.999967627227 262864330.277935504913 1 60405.798975996 2024-04-05T19:10:31.526046+00:00 19994330.278193615377 27870000.000048737973 262864330.278238654137 1 60405.798987537 2024-04-05T19:10:32.523198+00:00 19994330.277873605490 27870000.000007946044 262864330.277877867222 1 60405.798999069 2024-04-05T19:10:33.519608+00:00 19994330.277728896588 27870000.000010389835 262864330.277735590935 1 60405.799010664 2024-04-05T19:10:34.521372+00:00 19994330.277849473059 27870000.000022891909 262864330.277868658304 1 60405.799022295 2024-04-05T19:10:35.526295+00:00 19994330.277999453247 27869999.999978318810 262864330.277974069118 1 60405.799033848 2024-04-05T19:10:36.524444+00:00 19994330.277855988592 27870000.000019099563 262864330.277871400118 1 60405.799045370 2024-04-05T19:10:37.519986+00:00 19994330.277965925634 27869999.999982267618 262864330.277944505215 1 60405.799056989 2024-04-05T19:10:38.523825+00:00 19994330.277730703354 27869999.999995738268 262864330.277722746134 1 60405.799068523 2024-04-05T19:10:39.520408+00:00 19994330.277876224369 27869999.999974220991 262864330.277846753597 1 60405.799080133 2024-04-05T19:10:40.523527+00:00 19994330.278123371303 27870000.000015117228 262864330.278134793043 1 60405.799091709 2024-04-05T19:10:41.523629+00:00 19994330.277878124267 27869999.999977625906 262864330.277852058411 1 60405.799103380 2024-04-05T19:10:42.532028+00:00 19994330.277743656188 27869999.999975893646 262864330.277715861797 1 60405.799114839 2024-04-05T19:10:43.522080+00:00 19994330.277976620942 27870000.000012457371 262864330.277985394001 1 60405.799126444 2024-04-05T19:10:44.524802+00:00 19994330.278059847653 27870000.000029232353 262864330.278085380793 1 60405.799138032 2024-04-05T19:10:45.525982+00:00 19994330.277754355222 27870000.000032301992 262864330.277782976627 1 60405.799149659 2024-04-05T19:10:46.530502+00:00 19994330.278140511364 27869999.999997019768 262864330.278133839369 1 60405.799161280 2024-04-05T19:10:47.534576+00:00 19994330.278043366969 27870000.000011995435 262864330.278051644564 1 60405.799172720 2024-04-05T19:10:48.523021+00:00 19994330.277813158929 27869999.999975472689 262864330.277784943581 1 60405.799184267 2024-04-05T19:10:49.520666+00:00 19994330.277964469045 27869999.999984085560 262864330.277944862843 1 60405.799195846 2024-04-05T19:10:50.521075+00:00 19994330.277973782271 27869999.999991841614 262864330.277961909771 1 60405.799207418 2024-04-05T19:10:51.520916+00:00 19994330.277963932604 27870000.000033643097 262864330.277993887663 1 60405.799219022 2024-04-05T19:10:52.523513+00:00 19994330.278162222356 27870000.000032640994 262864330.278191149235 1 60405.799230583 2024-04-05T19:10:53.522355+00:00 19994330.277648381889 27870000.000027798116 262864330.277672499418 1 60405.799242141 2024-04-05T19:10:54.520955+00:00 19994330.278060466051 27870000.000020842999 262864330.278077602386 1 60405.799253707 2024-04-05T19:10:55.520274+00:00 19994330.277929518372 27870000.000020530075 262864330.277946352959 1 60405.799265353 2024-04-05T19:10:56.526475+00:00 19994330.277947098017 27870000.000011138618 262864330.277954548597 1 60405.799276884 2024-04-05T19:10:57.522807+00:00 19994330.278300959617 27869999.999989427626 262864330.278286695480 1 60405.799288438 2024-04-05T19:10:58.521062+00:00 19994330.277935363352 27869999.999974254519 262864330.277905911207 1 60405.799300009 2024-04-05T19:10:59.520826+00:00 19994330.278165943921 27870000.000050168484 262864330.278212398291 1 60405.799311593 2024-04-05T19:11:00.521624+00:00 19994330.277818866074 27869999.999931193888 262864330.277746349573 1 60405.799323328 2024-04-05T19:11:01.535556+00:00 19994330.278110224754 27870000.000014506280 262864330.278121054173 1 60405.799334729 2024-04-05T19:11:02.520571+00:00 19994330.278002835810 27870000.000009965152 262864330.278009086847 1 60405.799346311 2024-04-05T19:11:03.521252+00:00 19994330.277925144881 27870000.000002466142 262864330.277923911810 1 60405.799357886 2024-04-05T19:11:04.521377+00:00 19994330.277938887477 27870000.000011976808 262864330.277947187424 1 60405.799369490 2024-04-05T19:11:05.523913+00:00 19994330.277914416045 27870000.000052727759 262864330.277963429689 1 60405.799381074 2024-04-05T19:11:06.524757+00:00 19994330.278038106859 27869999.999946001917 262864330.277980417013 1 60405.799392646 2024-04-05T19:11:07.524628+00:00 19994330.277943715453 27869999.999950278550 262864330.277890324593 1 60405.799404250 2024-04-05T19:11:08.527153+00:00 19994330.277970954776 27870000.000021524727 262864330.277988791466 1 60405.799415791 2024-04-05T19:11:09.524389+00:00 19994330.277981996536 27869999.999985024333 262864330.277963340282 1 60405.799427313 2024-04-05T19:11:10.519865+00:00 19994330.277955628932 27869999.999998420477 262864330.277950346470 1 60405.799438995 2024-04-05T19:11:11.529159+00:00 19994330.278046842664 27869999.999942846596 262864330.277985990047 1 60405.799450486 2024-04-05T19:11:12.522036+00:00 19994330.278208408505 27869999.999971605837 262864330.278176307678 1 60405.799462047 2024-04-05T19:11:13.520853+00:00 19994330.277887597680 27869999.999989658594 262864330.277873575687 1 60405.799473599 2024-04-05T19:11:14.518895+00:00 19994330.278000041842 27869999.999979987741 262864330.277976334095 1 60405.799485239 2024-04-05T19:11:15.524612+00:00 19994330.277854170650 27869999.999986611307 262864330.277837097645 1 60405.799496824 2024-04-05T19:11:16.525629+00:00 19994330.277880389243 27870000.000017102808 262864330.277893811464 1 60405.799508376 2024-04-05T19:11:17.523711+00:00 19994330.277895051986 27870000.000024542212 262864330.277915924788 1 60405.799519917 2024-04-05T19:11:18.520877+00:00 19994330.277799896896 27870000.000016454607 262864330.277812659740 1 60405.799531558 2024-04-05T19:11:19.526612+00:00 19994330.277970958501 27869999.999981671572 262864330.277948945761 1 60405.799543070 2024-04-05T19:11:20.521211+00:00 19994330.277975901961 27869999.999990358949 262864330.277962565422 1 60405.799554669 2024-04-05T19:11:21.523409+00:00 19994330.277899462730 27870000.000022523105 262864330.277918308973 1 60405.799566264 2024-04-05T19:11:22.525194+00:00 19994330.278064701706 27870000.000014211982 262864330.278075218201 1 60405.799577801 2024-04-05T19:11:23.522014+00:00 19994330.277863137424 27870000.000024341047 262864330.277883797884 1 60405.799589407 2024-04-05T19:11:24.524716+00:00 19994330.277894049883 27870000.000003531575 262864330.277893871069 1 60405.799600942 2024-04-05T19:11:25.521397+00:00 19994330.278058975935 27870000.000025168061 262864330.278080433607 1 60405.799612503 2024-04-05T19:11:26.520241+00:00 19994330.278096519411 27869999.999991148710 262864330.278083980083 1 60405.799624151 2024-04-05T19:11:27.526603+00:00 19994330.277914088219 27870000.000056933612 262864330.277967303991 1 60405.799635688 2024-04-05T19:11:28.523409+00:00 19994330.277580808848 27870000.000013526529 262864330.277590632439 1 60405.799647217 2024-04-05T19:11:29.519537+00:00 19994330.278248827904 27870000.000015631318 262864330.278260737658 1 60405.799658810 2024-04-05T19:11:30.521213+00:00 19994330.277812328190 27869999.999978773296 262864330.277787417173 1 60405.799670430 2024-04-05T19:11:31.525184+00:00 19994330.277878209949 27870000.000021163374 262864330.277895689011 1 60405.799681933 2024-04-05T19:11:32.519007+00:00 19994330.278178077191 27870000.000004850328 262864330.278179228306 1 60405.799693507 2024-04-05T19:11:33.519039+00:00 19994330.277681302279 27869999.999946888536 262864330.277624487877 1 60405.799705095 2024-04-05T19:11:34.520156+00:00 19994330.278039034456 27870000.000024732202 262864330.278060078621 1 60405.799716673 2024-04-05T19:11:35.520546+00:00 19994330.277978200465 27869999.999924916774 262864330.277899444103 1 60405.799728267 2024-04-05T19:11:36.522296+00:00 19994330.278031025082 27869999.999992832541 262864330.278020173311 1 60405.799739869 2024-04-05T19:11:37.524684+00:00 19994330.278031803668 27870000.000015772879 262864330.278043866158 1 60405.799751394 2024-04-05T19:11:38.520499+00:00 19994330.277866862714 27870000.000016458333 262864330.277879625559 1 60405.799762992 2024-04-05T19:11:39.522474+00:00 19994330.277744103223 27870000.000004429370 262864330.277744859457 1 60405.799774541 2024-04-05T19:11:40.520307+00:00 19994330.278085742146 27869999.999978397042 262864330.278060436249 1 60405.799786103 2024-04-05T19:11:41.519279+00:00 19994330.277650833130 27869999.999978892505 262864330.277626037598 1 60405.799797749 2024-04-05T19:11:42.525494+00:00 19994330.277866832912 27869999.999997995794 262864330.277861148119 1 60405.799809306 2024-04-05T19:11:43.524042+00:00 19994330.278194393963 27869999.999997679144 262864330.278188377619 1 60405.799820872 2024-04-05T19:11:44.523306+00:00 19994330.277966573834 27869999.999997179955 262864330.277960062027 1 60405.799832434 2024-04-05T19:11:45.522294+00:00 19994330.277934614569 27870000.000028483570 262864330.277959406376 1 60405.799844016 2024-04-05T19:11:46.523014+00:00 19994330.277861870825 27869999.999989513308 262864330.277847677469 1 60405.799855607 2024-04-05T19:11:47.524402+00:00 19994330.277780409902 27870000.000004488975 262864330.277781218290 1 60405.799867153 2024-04-05T19:11:48.522055+00:00 19994330.277999024838 27870000.000024516135 262864330.278019845486 1 60405.799878719 2024-04-05T19:11:49.521321+00:00 19994330.277920432389 27869999.999990548939 262864330.277907282114 1 60405.799890344 2024-04-05T19:11:50.525714+00:00 19994330.277982238680 27870000.000019580126 262864330.277998119593 1 60405.799901915 2024-04-05T19:11:51.525491+00:00 19994330.277699161321 27870000.000019028783 262864330.277714490891 1 60405.799913505 2024-04-05T19:11:52.526841+00:00 19994330.278186213225 27870000.000001020730 262864330.278183519840 1 60405.799925011 2024-04-05T19:11:53.520948+00:00 19994330.277840495110 27869999.999973505735 262864330.277810305357 1 60405.799936588 2024-04-05T19:11:54.521202+00:00 19994330.277668677270 27869999.999989755452 262864330.277654737234 1 60405.799948194 2024-04-05T19:11:55.523915+00:00 19994330.277970675379 27870000.000004321337 262864330.277971297503 1 60405.799959748 2024-04-05T19:11:56.522207+00:00 19994330.277911975980 27869999.999990105629 262864330.277898371220 1 60405.799971318 2024-04-05T19:11:57.521890+00:00 19994330.277917649597 27870000.000002231449 262864330.277916193008 1 60405.799982876 2024-04-05T19:11:58.520442+00:00 19994330.277937699109 27870000.000032447278 262864330.277966469526 1 60405.799994459 2024-04-05T19:11:59.521276+00:00 19994330.278077274561 27869999.999990049750 262864330.278063625097 1 60405.800006032 2024-04-05T19:12:00.521142+00:00 19994330.277941916138 27870000.000014532357 262864330.277952760458 1 60405.800017603 2024-04-05T19:12:01.520892+00:00 19994330.277947511524 27869999.999990731478 262864330.277934551239 1 60405.800029340 2024-04-05T19:12:02.534946+00:00 19994330.277681186795 27869999.999980792403 262864330.277658283710 1 60405.800040804 2024-04-05T19:12:03.525501+00:00 19994330.278100393713 27869999.999957196414 262864330.278053909540 1 60405.800052396 2024-04-05T19:12:04.526968+00:00 19994330.277891315520 27869999.999946489930 262864330.277834087610 1 60405.800064103 2024-04-05T19:12:05.538510+00:00 19994330.278209347278 27870000.000006008893 262864330.278211683035 1 60405.800075734 2024-04-05T19:12:06.543400+00:00 19994330.277834169567 27869999.999992817640 262864330.277823299170 1 60405.800087227 2024-04-05T19:12:07.536394+00:00 19994330.277914091945 27869999.999964870512 262864330.277875244617 1 60405.800098795 2024-04-05T19:12:08.535892+00:00 19994330.277949184179 27870000.000017132610 262864330.277962625027 1 60405.800110363 2024-04-05T19:12:09.535378+00:00 19994330.278074134141 27869999.999985747039 262864330.278056204319 1 60405.800121856 2024-04-05T19:12:10.528355+00:00 19994330.277723599225 27870000.000030674040 262864330.277750581503 1 60405.800133403 2024-04-05T19:12:11.526041+00:00 19994330.278059054166 27870000.000011265278 262864330.278066635132 1 60405.800145147 2024-04-05T19:12:12.540712+00:00 19994330.277936980128 27870000.000016622245 262864330.277949929237 1 60405.800156563 2024-04-05T19:12:13.527015+00:00 19994330.277949996293 27869999.999999806285 262864330.277946114540 1 60405.800168199 2024-04-05T19:12:14.532376+00:00 19994330.277930796146 27869999.999944675714 262864330.277871787548 1 60405.800179819 2024-04-05T19:12:15.536360+00:00 19994330.277763269842 27869999.999997057021 262864330.277756631374 1 60405.800191416 2024-04-05T19:12:16.538345+00:00 19994330.278110563755 27869999.999968662858 262864330.278075516224 1 60405.800203307 2024-04-05T19:12:17.565705+00:00 19994330.278021499515 27869999.999996852130 262864330.278014659882 1 60405.800214536 2024-04-05T19:12:18.535879+00:00 19994330.277917891741 27869999.999992076308 262864330.277906268835 1 60405.800226257 2024-04-05T19:12:19.548570+00:00 19994330.278011273593 27870000.000054176897 262864330.278061747551 1 60405.800237685 2024-04-05T19:12:20.535917+00:00 19994330.277792241424 27869999.999990545213 262864330.277779102325 1 60405.800249236 2024-04-05T19:12:21.534016+00:00 19994330.278087031096 27870000.000037714839 262864330.278121054173 1 60405.800260762 2024-04-05T19:12:22.529820+00:00 19994330.277900870889 27869999.999988783151 262864330.277885973454 1 60405.800272313 2024-04-05T19:12:23.527889+00:00 19994330.277974616736 27870000.000013470650 262864330.277984380722 1 60405.800283890 2024-04-05T19:12:24.528085+00:00 19994330.278107516468 27870000.000005930662 262864330.278109759092 1 60405.800295454 2024-04-05T19:12:25.527161+00:00 19994330.277947090566 27870000.000010687858 262864330.277954101562 1 60405.800306955 2024-04-05T19:12:26.520918+00:00 19994330.277740553021 27869999.999983679503 262864330.277720510960 1 60405.800318651 2024-04-05T19:12:27.531492+00:00 19994330.277845367789 27870000.000006560236 262864330.277848243713 1 60405.800330343 2024-04-05T19:12:28.541610+00:00 19994330.277832243592 27869999.999954391271 262864330.277782946825 1 60405.800341772 2024-04-05T19:12:29.529119+00:00 19994330.277851723135 27869999.999957628548 262864330.277805656195 1 60405.800353292 2024-04-05T19:12:30.524449+00:00 19994330.277904085815 27869999.999981559813 262864330.277881950140 1 60405.800364893 2024-04-05T19:12:31.526742+00:00 19994330.277967497706 27870000.000015407801 262864330.277979195118 1 60405.800376439 2024-04-05T19:12:32.524347+00:00 19994330.278071578592 27870000.000000942498 262864330.278068840504 1 60405.800388095 2024-04-05T19:12:33.531458+00:00 19994330.277626935393 27870000.000028371811 262864330.277651607990 1 60405.800399635 2024-04-05T19:12:34.528422+00:00 19994330.278018426150 27870000.000011742115 262864330.278026461601 1 60405.800411192 2024-04-05T19:12:35.527017+00:00 19994330.278241783381 27870000.000062640756 262864330.278300732374 1 60405.800422766 2024-04-05T19:12:36.527016+00:00 19994330.277874689549 27869999.999991629273 262864330.277862608433 1 60405.800434454 2024-04-05T19:12:37.536870+00:00 19994330.277983084321 27869999.999980308115 262864330.277959704399 1 60405.800445907 2024-04-05T19:12:38.526373+00:00 19994330.277724985033 27870000.000006362796 262864330.277727663517 1 60405.800457468 2024-04-05T19:12:39.525242+00:00 19994330.278104960918 27869999.999989237636 262864330.278090506792 1 60405.800469064 2024-04-05T19:12:40.527149+00:00 19994330.278235182166 27870000.000013612211 262864330.278245091438 1 60405.800480622 2024-04-05T19:12:41.525707+00:00 19994330.277938790619 27869999.999986276031 262864330.277921378613 1 60405.800492212 2024-04-05T19:12:42.527125+00:00 19994330.277829069644 27870000.000014983118 262864330.277840375900 1 60405.800503868 2024-04-05T19:12:43.534220+00:00 19994330.277986992151 27870000.000006474555 262864330.277989774942 1 60405.800515392 2024-04-05T19:12:44.529908+00:00 19994330.277734637260 27869999.999929990619 262864330.277660936117 1 60405.800526924 2024-04-05T19:12:45.526233+00:00 19994330.277984850109 27870000.000010997057 262864330.277992159128 1 60405.800538519 2024-04-05T19:12:46.528029+00:00 19994330.277788974345 27870000.000007398427 262864330.277792662382 1 60405.800550192 2024-04-05T19:12:47.536607+00:00 19994330.277803514153 27869999.999982479960 262864330.277782291174 1 60405.800561654 2024-04-05T19:12:48.526894+00:00 19994330.278139822185 27869999.999953094870 262864330.278089225292 1 60405.800573225 2024-04-05T19:12:49.526607+00:00 19994330.277727507055 27869999.999981962144 262864330.277705788612 1 60405.800584785 2024-04-05T19:12:50.525388+00:00 19994330.278029270470 27869999.999991457909 262864330.278017014265 1 60405.800596362 2024-04-05T19:12:51.525694+00:00 19994330.277929101139 27870000.000003874302 262864330.277929276228 1 60405.800607984 2024-04-05T19:12:52.529851+00:00 19994330.277794368565 27869999.999981496483 262864330.277772158384 1 60405.800619491 2024-04-05T19:12:53.524050+00:00 19994330.278124466538 27870000.000002384186 262864330.278123140335 1 60405.800631059 2024-04-05T19:12:54.523509+00:00 19994330.277857735753 27870000.000037446618 262864330.277891457081 1 60405.800642601 2024-04-05T19:12:55.520732+00:00 19994330.277924016118 27870000.000003561378 262864330.277923882008 1 60405.800654228 2024-04-05T19:12:56.525338+00:00 19994330.277939487249 27869999.999979257584 262864330.277915060520 1 60405.800665747 2024-04-05T19:12:57.520551+00:00 19994330.277641985565 27870000.000000234693 262864330.277638524771 1 60405.800677325 2024-04-05T19:12:58.520849+00:00 19994330.278063982725 27870000.000020228326 262864330.278080523014 1 60405.800688894 2024-04-05T19:12:59.520438+00:00 19994330.277897085994 27869999.999973207712 262864330.277866601944 1 60405.800700728 2024-04-05T19:13:00.542871+00:00 19994330.277751270682 27869999.999955646694 262864330.277703225613 1 60405.800712081 2024-04-05T19:13:01.523795+00:00 19994330.277926314622 27869999.999957643449 262864330.277880281210 1 60405.800723637 2024-04-05T19:13:02.522214+00:00 19994330.277829568833 27870000.000007070601 262864330.277832925320 1 60405.800735245 2024-04-05T19:13:03.525132+00:00 19994330.278031233698 27870000.000000026077 262864330.278027564287 1 60405.800746803 2024-04-05T19:13:04.523750+00:00 19994330.278083868325 27870000.000003293157 262864330.278083443642 1 60405.800758389 2024-04-05T19:13:05.524813+00:00 19994330.277970947325 27870000.000021118671 262864330.277988374233 1 60405.800769957 2024-04-05T19:13:06.524281+00:00 19994330.277786243707 27870000.000033013523 262864330.277815580368 1 60405.800781567 2024-04-05T19:13:07.527358+00:00 19994330.277979053557 27869999.999972268939 262864330.277947634459 1 60405.800793104 2024-04-05T19:13:08.524191+00:00 19994330.277819320560 27870000.000005852431 262864330.277821481228 1 60405.800804651 2024-04-05T19:13:09.521832+00:00 19994330.278004568070 27869999.999977864325 262864330.277978718281 1 60405.800816298 2024-04-05T19:13:10.528193+00:00 19994330.277889572084 27869999.999972004443 262864330.277857899666 1 60405.800827825 2024-04-05T19:13:11.524058+00:00 19994330.278070025146 27870000.000029746443 262864330.278096079826 1 60405.800839393 2024-04-05T19:13:12.523548+00:00 19994330.278174649924 27869999.999982349575 262864330.278153300285 1 60405.800850948 2024-04-05T19:13:13.521958+00:00 19994330.277687028050 27870000.000015586615 262864330.277698934078 1 60405.800862524 2024-04-05T19:13:14.522028+00:00 19994330.277908090502 27869999.999964002520 262864330.277868390083 1 60405.800874080 2024-04-05T19:13:15.520478+00:00 19994330.277937341481 27870000.000029440969 262864330.277963101864 1 60405.800885749 2024-04-05T19:13:16.528736+00:00 19994330.277956049889 27870000.000023443252 262864330.277975797653 1 60405.800897432 2024-04-05T19:13:17.538103+00:00 19994330.277990285307 27869999.999999415129 262864330.277985990047 1 60405.800908816 2024-04-05T19:13:18.521662+00:00 19994330.278001453727 27869999.999974168837 262864330.277971923351 1 60405.800920411 2024-04-05T19:13:19.523473+00:00 19994330.277827247977 27869999.999990567565 262864330.277814149857 1 60405.800931990 2024-04-05T19:13:20.523927+00:00 19994330.277980372310 27869999.999973449856 262864330.277950108051 1 60405.800943565 2024-04-05T19:13:21.524015+00:00 19994330.277973864228 27869999.999978665262 262864330.277948826551 1 60405.800955163 2024-04-05T19:13:22.526114+00:00 19994330.277812767774 27869999.999991197139 262864330.277800291777 1 60405.800966671 2024-04-05T19:13:23.520335+00:00 19994330.277908924967 27869999.999983210117 262864330.277888447046 1 60405.800978244 2024-04-05T19:13:24.520254+00:00 19994330.278014190495 27869999.999990787357 262864330.278001278639 1 60405.800989804 2024-04-05T19:13:25.519033+00:00 19994330.278160300106 27869999.999994896352 262864330.278151512146 1 60405.801001391 2024-04-05T19:13:26.520166+00:00 19994330.277811076492 27870000.000031340867 262864330.277838736773 1 60405.801013018 2024-04-05T19:13:27.524795+00:00 19994330.277795340866 27870000.000021364540 262864330.277813017368 1 60405.801024553 2024-04-05T19:13:28.521359+00:00 19994330.277838986367 27869999.999987106770 262864330.277822375298 1 60405.801036108 2024-04-05T19:13:29.519747+00:00 19994330.277897298336 27869999.999997843057 262864330.277891457081 1 60405.801047764 2024-04-05T19:13:30.526770+00:00 19994330.277787484229 27869999.999948188663 262864330.277731984854 1 60405.801059363 2024-04-05T19:13:31.528995+00:00 19994330.277967404574 27869999.999996088445 262864330.277959793806 1 60405.801070965 2024-04-05T19:13:32.531380+00:00 19994330.277960814536 27869999.999976273626 262864330.277933388948 1 60405.801082401 2024-04-05T19:13:33.519439+00:00 19994330.277883395553 27869999.999968867749 262864330.277848541737 1 60405.801093984 2024-04-05T19:13:34.520246+00:00 19994330.277782235295 27869999.999986026436 262864330.277764558792 1 60405.801105611 2024-04-05T19:13:35.524808+00:00 19994330.278286334127 27869999.999977070838 262864330.278259724379 1 60405.801117154 2024-04-05T19:13:36.522142+00:00 19994330.278044302016 27869999.999983426183 262864330.278024047613 1 60405.801128719 2024-04-05T19:13:37.521376+00:00 19994330.277885116637 27870000.000016789883 262864330.277898192406 1 60405.801140270 2024-04-05T19:13:38.519336+00:00 19994330.277747336775 27870000.000027783215 262864330.277771413326 1 60405.801151886 2024-04-05T19:13:39.522948+00:00 19994330.277820281684 27870000.000011961907 262864330.277828544378 1 60405.801163484 2024-04-05T19:13:40.525049+00:00 19994330.277987588197 27870000.000037651509 262864330.278021544218 1 60405.801175057 2024-04-05T19:13:41.524943+00:00 19994330.277843672782 27869999.999996110797 262864330.277836114168 1 60405.801186587 2024-04-05T19:13:42.521121+00:00 19994330.277995362878 27869999.999978929758 262864330.277970612049 1 60405.801198235 2024-04-05T19:13:43.527465+00:00 19994330.277828246355 27869999.999984137714 262864330.277808696032 1 60405.801209735 2024-04-05T19:13:44.521092+00:00 19994330.277979250997 27869999.999990064651 262864330.277965635061 1 60405.801221301 2024-04-05T19:13:45.520391+00:00 19994330.277988556772 27870000.000019356608 262864330.278004229069 1 60405.801232907 2024-04-05T19:13:46.523129+00:00 19994330.277743984014 27869999.999982833862 262864330.277723133564 1 60405.801244474 2024-04-05T19:13:47.522505+00:00 19994330.278030626476 27870000.000052925199 262864330.278079867363 1 60405.801256063 2024-04-05T19:13:48.523855+00:00 19994330.277921941131 27870000.000054813921 262864330.277973055840 1 60405.801267639 2024-04-05T19:13:49.523993+00:00 19994330.277949202806 27870000.000032048672 262864330.277977555990 1 60405.801279169 2024-04-05T19:13:50.520177+00:00 19994330.277993369848 27870000.000045549124 262864330.278035223484 1 60405.801290737 2024-04-05T19:13:51.519733+00:00 19994330.277873359621 27869999.999990150332 262864330.277859836817 1 60405.801302349 2024-04-05T19:13:52.522931+00:00 19994330.277748372406 27870000.000009868294 262864330.277754545212 1 60405.801313885 2024-04-05T19:13:53.519607+00:00 19994330.278003744781 27869999.999975636601 262864330.277975678444 1 60405.801325480 2024-04-05T19:13:54.521459+00:00 19994330.278024893254 27869999.999999232590 262864330.278020411730 1 60405.801337033 2024-04-05T19:13:55.519606+00:00 19994330.277843091637 27869999.999982815236 262864330.277822196484 1 60405.801348642 2024-04-05T19:13:56.522689+00:00 19994330.277911044657 27869999.999992731959 262864330.277900069952 1 60405.801360207 2024-04-05T19:13:57.521910+00:00 19994330.277933880687 27870000.000024531037 262864330.277954697609 1 60405.801371763 2024-04-05T19:13:58.520299+00:00 19994330.278002273291 27869999.999979816377 262864330.277978390455 1 60405.801383337 2024-04-05T19:13:59.520318+00:00 19994330.277894213796 27870000.000006627291 262864330.277897119522 1 60405.801394919 2024-04-05T19:14:00.520995+00:00 19994330.277960252017 27870000.000084657222 262864330.278041213751 1 60405.801406562 2024-04-05T19:14:01.526970+00:00 19994330.277868032455 27869999.999977916479 262864330.277842253447 1 60405.801418118 2024-04-05T19:14:02.525359+00:00 19994330.277736376971 27870000.000021632761 262864330.277754306793 1 60405.801429672 2024-04-05T19:14:03.523700+00:00 19994330.277966707945 27869999.999970175326 262864330.277933180332 1 60405.801441229 2024-04-05T19:14:04.522193+00:00 19994330.278044521809 27869999.999996867031 262864330.278037697077 1 60405.801452870 2024-04-05T19:14:05.527968+00:00 19994330.277963448316 27870000.000038135797 262864330.277997910976 1 60405.801464410 2024-04-05T19:14:06.525006+00:00 19994330.277974352241 27869999.999994862825 262864330.277965545654 1 60405.801476044 2024-04-05T19:14:07.530184+00:00 19994330.277834255248 27870000.000002093613 262864330.277832657099 1 60405.801487622 2024-04-05T19:14:08.530569+00:00 19994330.278117496520 27869999.999993376434 262864330.278107196093 1 60405.801499143 2024-04-05T19:14:09.525926+00:00 19994330.277858234942 27869999.999995876104 262864330.277850419283 1 60405.801510815 2024-04-05T19:14:10.534369+00:00 19994330.278096619993 27869999.999988179654 262864330.278081089258 1 60405.801522397 2024-04-05T19:14:11.535098+00:00 19994330.277741055936 27869999.999997902662 262864330.277735263109 1 60405.801533895 2024-04-05T19:14:12.528510+00:00 19994330.277960427105 27869999.999986700714 262864330.277943432331 1 60405.801545502 2024-04-05T19:14:13.531343+00:00 19994330.278009038419 27870000.000013697892 262864330.278019040823 1 60405.801556983 2024-04-05T19:14:14.523377+00:00 19994330.277863919735 27869999.999982725829 262864330.277842938900 1 60405.801568596 2024-04-05T19:14:15.526660+00:00 19994330.277917683125 27870000.000009223819 262864330.277923226357 1 60405.801580172 2024-04-05T19:14:16.526825+00:00 19994330.278042111546 27869999.999982137233 262864330.278020560741 1 60405.801591740 2024-04-05T19:14:17.526286+00:00 19994330.277761075646 27869999.999987401068 262864330.277744770050 1 60405.801603328 2024-04-05T19:14:18.527507+00:00 19994330.277774557471 27870000.000058576465 262864330.277829468250 1 60405.801614911 2024-04-05T19:14:19.528290+00:00 19994330.277802869678 27869999.999990731478 262864330.277789890766 1 60405.801626388 2024-04-05T19:14:20.519960+00:00 19994330.278020065278 27870000.000040516257 262864330.278056889772 1 60405.801638053 2024-04-05T19:14:21.527763+00:00 19994330.277981486171 27870000.000020600855 262864330.277998387814 1 60405.801649952 2024-04-05T19:14:22.555871+00:00 19994330.277855917811 27870000.000034146011 262864330.277886390686 1 60405.801661106 2024-04-05T19:14:23.519547+00:00 19994330.277765873820 27870000.000000987202 262864330.277763158083 1 60405.801672714 2024-04-05T19:14:24.522489+00:00 19994330.277860850096 27869999.999944768846 262864330.277801930904 1 60405.801684319 2024-04-05T19:14:25.525118+00:00 19994330.278033562005 27870000.000003438443 262864330.278033286333 1 60405.801695837 2024-04-05T19:14:26.520293+00:00 19994330.277689427137 27869999.999957960099 262864330.277643680573 1 60405.801707428 2024-04-05T19:14:27.521814+00:00 19994330.277802899480 27870000.000028539449 262864330.277827739716 1 60405.801718979 2024-04-05T19:14:28.519782+00:00 19994330.277992062271 27869999.999990388751 262864330.277978777885 1 60405.801730575 2024-04-05T19:14:29.521649+00:00 19994330.277917843312 27870000.000057935715 262864330.277972072363 1 60405.801742209 2024-04-05T19:14:30.526841+00:00 19994330.277829363942 27869999.999978441745 262864330.277804136276 1 60405.801753826 2024-04-05T19:14:31.530592+00:00 19994330.278047714382 27870000.000034395605 262864330.278078407049 1 60405.801765294 2024-04-05T19:14:32.521378+00:00 19994330.277992252260 27870000.000029835850 262864330.278018385172 1 60405.801776874 2024-04-05T19:14:33.521909+00:00 19994330.277968425304 27869999.999969720840 262864330.277934461832 1 60405.801788444 2024-04-05T19:14:34.521570+00:00 19994330.278025552630 27870000.000046409667 262864330.278068244457 1 60405.801800004 2024-04-05T19:14:35.520343+00:00 19994330.277884680778 27870000.000002469867 262864330.277883470058 1 60405.801811591 2024-04-05T19:14:36.521460+00:00 19994330.277805525810 27869999.999960646033 262864330.277762502432 1 60405.801823176 2024-04-05T19:14:37.522424+00:00 19994330.277817636728 27869999.999945897609 262864330.277759850025 1 60405.801834750 2024-04-05T19:14:38.522350+00:00 19994330.277810152620 27869999.999971989542 262864330.277778446674 1 60405.801846624 2024-04-05T19:14:39.548344+00:00 19994330.277845405042 27869999.999963603914 262864330.277805328369 1 60405.801857909 2024-04-05T19:14:40.523304+00:00 19994330.277899742126 27869999.999997977167 262864330.277894020081 1 60405.801869508 2024-04-05T19:14:41.525465+00:00 19994330.278100538999 27870000.000013332814 262864330.278110176325 1 60405.801881073 2024-04-05T19:14:42.524726+00:00 19994330.278021510690 27870000.000041294843 262864330.278059124947 1 60405.801892618 2024-04-05T19:14:43.522148+00:00 19994330.277897827327 27869999.999971751124 262864330.277865886688 1 60405.801904183 2024-04-05T19:14:44.521446+00:00 19994330.277994416654 27870000.000038161874 262864330.278028875589 1 60405.801915794 2024-04-05T19:14:45.524595+00:00 19994330.278150469065 27870000.000004347414 262864330.278151124716 1 60405.801927377 2024-04-05T19:14:46.525433+00:00 19994330.277778398246 27870000.000018659979 262864330.277793347836 1 60405.801938962 2024-04-05T19:14:47.526354+00:00 19994330.277902413160 27869999.999990984797 262864330.277889728546 1 60405.801950468 2024-04-05T19:14:48.520459+00:00 19994330.277899734676 27869999.999971214682 262864330.277867257595 1 60405.801962050 2024-04-05T19:14:49.521095+00:00 19994330.277933880687 27869999.999995186925 262864330.277925372124 1 60405.801973651 2024-04-05T19:14:50.523410+00:00 19994330.277919843793 27869999.999960295856 262864330.277876436710 1 60405.801985216 2024-04-05T19:14:51.522677+00:00 19994330.277740150690 27869999.999961920083 262864330.277698367834 1 60405.801996781 2024-04-05T19:14:52.521937+00:00 19994330.278021164238 27869999.999991651624 262864330.278009116650 1 60405.802008375 2024-04-05T19:14:53.523543+00:00 19994330.277972694486 27870000.000023417175 262864330.277992427349 1 60405.802019913 2024-04-05T19:14:54.520495+00:00 19994330.277945019305 27870000.000020761043 262864330.277962088585 1 60405.802031487 2024-04-05T19:14:55.520513+00:00 19994330.277899440378 27870000.000030700117 262864330.277926445007 1 60405.802043075 2024-04-05T19:14:56.521638+00:00 19994330.277981489897 27870000.000009313226 262864330.277987092733 1 60405.802054660 2024-04-05T19:14:57.522642+00:00 19994330.277965001762 27869999.999960683286 262864330.277922004461 1 60405.802066233 2024-04-05T19:14:58.522484+00:00 19994330.278180077672 27869999.999988194555 262864330.278164565563 1 60405.802077783 2024-04-05T19:14:59.520471+00:00 19994330.277887724340 27869999.999975830317 262864330.277859866619 1 60405.802089364 2024-04-05T19:15:00.521072+00:00 19994330.277950014919 27869999.999952070415 262864330.277898401022 1 60405.802100942 2024-04-05T19:15:01.521429+00:00 19994330.277756411582 27870000.000013411045 262864330.277766138315 1 60405.802112649 2024-04-05T19:15:02.532843+00:00 19994330.277970556170 27869999.999998454005 262864330.277965307236 1 60405.802124271 2024-04-05T19:15:03.537026+00:00 19994330.278132423759 27870000.000002358109 262864330.278131067753 1 60405.802136044 2024-04-05T19:15:04.554227+00:00 19994330.278071746230 27869999.999996807426 262864330.278064846992 1 60405.802147434 2024-04-05T19:15:05.538326+00:00 19994330.277734424919 27870000.000034626573 262864330.277765363455 1 60405.802159032 2024-04-05T19:15:06.540328+00:00 19994330.278057165444 27870000.000000189990 262864330.278053641319 1 60405.802170651 2024-04-05T19:15:07.544229+00:00 19994330.277902849019 27869999.999964579940 262864330.277863740921 1 60405.802182139 2024-04-05T19:15:08.536810+00:00 19994330.277918260545 27869999.999992046505 262864330.277906596661 1 60405.802193645 2024-04-05T19:15:09.530977+00:00 19994330.277923274785 27869999.999988388270 262864330.277907967567 1 60405.802205336 2024-04-05T19:15:10.541000+00:00 19994330.278290499002 27869999.999996993691 262864330.278283804655 1 60405.802216706 2024-04-05T19:15:11.523373+00:00 19994330.277736753225 27870000.000008806586 262864330.277741879225 1 60405.802228368 2024-04-05T19:15:12.531023+00:00 19994330.277780584991 27869999.999970257282 262864330.277747154236 1 60405.802239927 2024-04-05T19:15:13.529719+00:00 19994330.277986869216 27870000.000031530857 262864330.278014719486 1 60405.802251591 2024-04-05T19:15:14.537443+00:00 19994330.278194166720 27870000.000012539327 262864330.278203010559 1 60405.802263112 2024-04-05T19:15:15.532879+00:00 19994330.278061065823 27870000.000000890344 262864330.278058260679 1 60405.802274707 2024-04-05T19:15:16.534648+00:00 19994330.277557160705 27870000.000047497451 262864330.277600973845 1 60405.802286193 2024-04-05T19:15:17.527101+00:00 19994330.277963660657 27869999.999988675117 262864330.277948647738 1 60405.802297792 2024-04-05T19:15:18.529263+00:00 19994330.278032574803 27870000.000009864569 262864330.278038740158 1 60405.802309305 2024-04-05T19:15:19.523988+00:00 19994330.278032127768 27869999.999950986356 262864330.277979403734 1 60405.802320897 2024-04-05T19:15:20.525491+00:00 19994330.277992468327 27869999.999960314482 262864330.277949064970 1 60405.802332515 2024-04-05T19:15:21.529332+00:00 19994330.277903355658 27870000.000004131347 262864330.277903795242 1 60405.802344101 2024-04-05T19:15:22.530303+00:00 19994330.277734227479 27869999.999986838549 262864330.277717351913 1 60405.802355615 2024-04-05T19:15:23.525135+00:00 19994330.278230588883 27869999.999967310578 262864330.278194189072 1 60405.802367211 2024-04-05T19:15:24.527033+00:00 19994330.277816191316 27870000.000044874847 262864330.277857363224 1 60405.802378754 2024-04-05T19:15:25.524316+00:00 19994330.277775533497 27870000.000006739050 262864330.277778565884 1 60405.802390330 2024-04-05T19:15:26.524475+00:00 19994330.277987081558 27870000.000000741333 262864330.277984142303 1 60405.802401911 2024-04-05T19:15:27.525153+00:00 19994330.278154283762 27870000.000031586736 262864330.278182178736 1 60405.802413594 2024-04-05T19:15:28.534465+00:00 19994330.277703557163 27869999.999995347112 262864330.277695208788 1 60405.802425019 2024-04-05T19:15:29.521662+00:00 19994330.278098784387 27869999.999974634498 262864330.278069734573 1 60405.802436736 2024-04-05T19:15:30.534006+00:00 19994330.277858681977 27869999.999993372709 262864330.277848362923 1 60405.802448193 2024-04-05T19:15:31.523884+00:00 19994330.277910031378 27870000.000011872500 262864330.277918189764 1 60405.802459802 2024-04-05T19:15:32.526957+00:00 19994330.277862574905 27869999.999999616295 262864330.277858495712 1 60405.802471338 2024-04-05T19:15:33.523588+00:00 19994330.278111886233 27869999.999932620674 262864330.278040796518 1 60405.802482908 2024-04-05T19:15:34.523208+00:00 19994330.277932893485 27870000.000002298504 262864330.277931481600 1 60405.802494565 2024-04-05T19:15:35.530406+00:00 19994330.277796413749 27869999.999955497682 262864330.277748227119 1 60405.802506234 2024-04-05T19:15:36.538670+00:00 19994330.277789063752 27870000.000030305237 262864330.277815669775 1 60405.802517870 2024-04-05T19:15:37.543941+00:00 19994330.277893055230 27870000.000017285347 262864330.277906656265 1 60405.802529208 2024-04-05T19:15:38.523552+00:00 19994330.278064128011 27870000.000013522804 262864330.278073966503 1 60405.802540803 2024-04-05T19:15:39.525417+00:00 19994330.277934394777 27870000.000035125762 262864330.277965843678 1 60405.802552327 2024-04-05T19:15:40.521004+00:00 19994330.277965541929 27869999.999988734722 262864330.277950584888 1 60405.802563938 2024-04-05T19:15:41.524268+00:00 19994330.277806956321 27870000.000002253801 262864330.277805536985 1 60405.802575556 2024-04-05T19:15:42.528002+00:00 19994330.277907922864 27869999.999997839332 262864330.277902066708 1 60405.802587073 2024-04-05T19:15:43.523110+00:00 19994330.277895845473 27869999.999955806881 262864330.277847945690 1 60405.802598624 2024-04-05T19:15:44.521067+00:00 19994330.277974046767 27869999.999998278916 262864330.277968615294 1 60405.802610234 2024-04-05T19:15:45.524236+00:00 19994330.278015345335 27869999.999989192933 262864330.278000831604 1 60405.802621762 2024-04-05T19:15:46.520224+00:00 19994330.278010223061 27869999.999980852008 262864330.277987390757 1 60405.802633373 2024-04-05T19:15:47.523398+00:00 19994330.278165418655 27870000.000006511807 262864330.278168231249 1 60405.802644915 2024-04-05T19:15:48.520682+00:00 19994330.277931012213 27869999.999987784773 262864330.277915090322 1 60405.802656498 2024-04-05T19:15:49.521434+00:00 19994330.277925442904 27869999.999985456467 262864330.277907192707 1 60405.802668080 2024-04-05T19:15:50.522082+00:00 19994330.277864094824 27869999.999990459532 262864330.277850866318 1 60405.802679683 2024-04-05T19:15:51.524572+00:00 19994330.277998901904 27870000.000012286007 262864330.278007477522 1 60405.802691260 2024-04-05T19:15:52.524869+00:00 19994330.277996379882 27869999.999982386827 262864330.277975082397 1 60405.802702765 2024-04-05T19:15:53.518881+00:00 19994330.277853701264 27870000.000023085624 262864330.277873098850 1 60405.802714380 2024-04-05T19:15:54.522486+00:00 19994330.277981434017 27870000.000025462359 262864330.278003185987 1 60405.802725952 2024-04-05T19:15:55.522261+00:00 19994330.278269615024 27870000.000027660280 262864330.278293579817 1 60405.802737524 2024-04-05T19:15:56.522104+00:00 19994330.277811028063 27870000.000023197383 262864330.277830511332 1 60405.802749104 2024-04-05T19:15:57.522575+00:00 19994330.277883991599 27869999.999995373189 262864330.277875661850 1 60405.802760702 2024-04-05T19:15:58.524634+00:00 19994330.277850009501 27870000.000041354448 262864330.277887672186 1 60405.802772256 2024-04-05T19:15:59.522936+00:00 19994330.277778245509 27870000.000036440790 262864330.277810990810 1 60405.802783816 2024-04-05T19:16:00.521694+00:00 19994330.277980107814 27869999.999991692603 262864330.277968108654 1 60405.802795772 2024-04-05T19:16:01.554638+00:00 19994330.277870081365 27870000.000033974648 262864330.277900367975 1 60405.802807072 2024-04-05T19:16:02.531044+00:00 19994330.277898091823 27869999.999974649400 262864330.277869045734 1 60405.802818597 2024-04-05T19:16:03.526769+00:00 19994330.278098143637 27869999.999962501228 262864330.278056949377 1 60405.802830254 2024-04-05T19:16:04.533943+00:00 19994330.277826234698 27869999.999971788377 262864330.277794301510 1 60405.802841845 2024-04-05T19:16:05.535380+00:00 19994330.277992807329 27869999.999978549778 262864330.277967661619 1 60405.802853368 2024-04-05T19:16:06.530967+00:00 19994330.277931835502 27870000.000009790063 262864330.277937918901 1 60405.802864943 2024-04-05T19:16:07.531081+00:00 19994330.277981553227 27869999.999980267137 262864330.277958124876 1 60405.802876576 2024-04-05T19:16:08.536189+00:00 19994330.277949076146 27869999.999996680766 262864330.277942061424 1 60405.802888052 2024-04-05T19:16:09.527690+00:00 19994330.277979981154 27870000.000038683414 262864330.278014957905 1 60405.802899652 2024-04-05T19:16:10.529946+00:00 19994330.277920331806 27870000.000051710755 262864330.277968347073 1 60405.802911228 2024-04-05T19:16:11.530054+00:00 19994330.278171859682 27869999.999986141920 262864330.278154313564 1 60405.802922854 2024-04-05T19:16:12.534587+00:00 19994330.277831885964 27870000.000010464340 262864330.277838647366 1 60405.802934474 2024-04-05T19:16:13.538580+00:00 19994330.277820441872 27870000.000020273030 262864330.277837008238 1 60405.802945973 2024-04-05T19:16:14.532086+00:00 19994330.278272751719 27870000.000013995916 262864330.278283059597 1 60405.802957925 2024-04-05T19:16:15.564714+00:00 19994330.277839493006 27869999.999995466322 262864330.277831256390 1 60405.802969028 2024-04-05T19:16:16.524038+00:00 19994330.277795512229 27869999.999965250492 262864330.277757078409 1 60405.802980585 2024-04-05T19:16:17.522554+00:00 19994330.278027713299 27870000.000010952353 262864330.278034985065 1 60405.802992716 2024-04-05T19:16:18.570613+00:00 19994330.277805726975 27869999.999991998076 262864330.277794033289 1 60405.803003797 2024-04-05T19:16:19.528058+00:00 19994330.278022445738 27869999.999971468002 262864330.277990221977 1 60405.803015348 2024-04-05T19:16:20.526043+00:00 19994330.277748174965 27869999.999979760498 262864330.277724236250 1 60405.803026940 2024-04-05T19:16:21.527572+00:00 19994330.277849260718 27870000.000008665025 262864330.277854233980 1 60405.803038599 2024-04-05T19:16:22.535003+00:00 19994330.278056669980 27869999.999941658229 262864330.277994632721 1 60405.803050048 2024-04-05T19:16:23.524141+00:00 19994330.277867179364 27869999.999994043261 262864330.277857512236 1 60405.803061678 2024-04-05T19:16:24.528975+00:00 19994330.277995131910 27869999.999947398901 262864330.277938842773 1 60405.803073261 2024-04-05T19:16:25.529736+00:00 19994330.277994468808 27869999.999980837107 262864330.277971625328 1 60405.803084856 2024-04-05T19:16:26.531574+00:00 19994330.277759008110 27869999.999971795827 262864330.277727127075 1 60405.803096488 2024-04-05T19:16:27.536591+00:00 19994330.277965623885 27869999.999955423176 262864330.277917355299 1 60405.803107951 2024-04-05T19:16:28.526929+00:00 19994330.277999844402 27870000.000058069825 262864330.278054207563 1 60405.803119525 2024-04-05T19:16:29.526967+00:00 19994330.278182435781 27869999.999996773899 262864330.278175532818 1 60405.803131124 2024-04-05T19:16:30.529103+00:00 19994330.277930449694 27870000.000024706125 262864330.277951449156 1 60405.803142680 2024-04-05T19:16:31.527574+00:00 19994330.277776010334 27870000.000032268465 262864330.277804583311 1 60405.803154192 2024-04-05T19:16:32.522181+00:00 19994330.277929533273 27870000.000017426908 262864330.277943283319 1 60405.803166009 2024-04-05T19:16:33.543232+00:00 19994330.277881465852 27869999.999996494502 262864330.277874261141 1 60405.803177371 2024-04-05T19:16:34.524854+00:00 19994330.277962058783 27870000.000034119934 262864330.277992486954 1 60405.803188953 2024-04-05T19:16:35.525492+00:00 19994330.278037175536 27869999.999948911369 262864330.277982413769 1 60405.803200571 2024-04-05T19:16:36.529378+00:00 19994330.278128769249 27870000.000014889985 262864330.278139978647 1 60405.803212112 2024-04-05T19:16:37.526482+00:00 19994330.277646802366 27869999.999992694706 262864330.277635812759 1 60405.803223695 2024-04-05T19:16:38.527237+00:00 19994330.277826070786 27869999.999962273985 262864330.277784645557 1 60405.803235209 2024-04-05T19:16:39.522051+00:00 19994330.278134677559 27869999.999986801296 262864330.278117775917 1 60405.803246771 2024-04-05T19:16:40.521001+00:00 19994330.278157569468 27870000.000012725592 262864330.278166592121 1 60405.803258394 2024-04-05T19:16:41.525255+00:00 19994330.277812540531 27870000.000034976751 262864330.277843832970 1 60405.803269954 2024-04-05T19:16:42.524015+00:00 19994330.277901079506 27869999.999964710325 262864330.277862101793 1 60405.803281595 2024-04-05T19:16:43.529862+00:00 19994330.278081201017 27870000.000000283122 262864330.278077811003 1 60405.803293119 2024-04-05T19:16:44.525498+00:00 19994330.277971617877 27869999.999996501952 262864330.277964442968 1 60405.803304649 2024-04-05T19:16:45.521677+00:00 19994330.277792416513 27869999.999982990324 262864330.277771711349 1 60405.803316287 2024-04-05T19:16:46.527204+00:00 19994330.278055433184 27869999.999969482422 262864330.278021216393 1 60405.803327833 2024-04-05T19:16:47.524799+00:00 19994330.277917947620 27870000.000016659498 262864330.277930915356 1 60405.803339439 2024-04-05T19:16:48.527495+00:00 19994330.277815897018 27869999.999969236553 262864330.277781456709 1 60405.803351038 2024-04-05T19:16:49.529710+00:00 19994330.278056714684 27869999.999954488128 262864330.278007507324 1 60405.803362506 2024-04-05T19:16:50.520492+00:00 19994330.277813244611 27869999.999960746616 262864330.277770310640 1 60405.803374184 2024-04-05T19:16:51.529512+00:00 19994330.278100371361 27870000.000018466264 262864330.278115153313 1 60405.803385699 2024-04-05T19:16:52.524402+00:00 19994330.277742497623 27870000.000003546476 262864330.277742356062 1 60405.803397263 2024-04-05T19:16:53.523515+00:00 19994330.277898788452 27870000.000015031546 262864330.277910113335 1 60405.803408810 2024-04-05T19:16:54.521201+00:00 19994330.277900815010 27870000.000013928860 262864330.277911037207 1 60405.803420381 2024-04-05T19:16:55.520929+00:00 19994330.277983698994 27869999.999962784350 262864330.277942776680 1 60405.803431986 2024-04-05T19:16:56.523613+00:00 19994330.277938555926 27870000.000024084002 262864330.277958929539 1 60405.803443562 2024-04-05T19:16:57.523771+00:00 19994330.278011117131 27870000.000034511089 262864330.278041929007 1 60405.803455102 2024-04-05T19:16:58.520852+00:00 19994330.277816783637 27869999.999976113439 262864330.277789175510 1 60405.803466671 2024-04-05T19:16:59.520399+00:00 19994330.278055518866 27869999.999961383641 262864330.278013199568 1 60405.803478261 2024-04-05T19:17:00.521733+00:00 19994330.277765221894 27870000.000005178154 262864330.277766704559 1 60405.803489883 2024-04-05T19:17:01.525916+00:00 19994330.278096206486 27869999.999989069998 262864330.278081566095 1 60405.803501460 2024-04-05T19:17:02.526101+00:00 19994330.278295595199 27870000.000024300069 262864330.278316199780 1 60405.803513009 2024-04-05T19:17:03.523953+00:00 19994330.277851607651 27870000.000017162412 262864330.277865082026 1 60405.803524543 2024-04-05T19:17:04.520487+00:00 19994330.277888555080 27869999.999974694103 262864330.277859568596 1 60405.803536147 2024-04-05T19:17:05.523092+00:00 19994330.277971144766 27870000.000013984740 262864330.277981430292 1 60405.803547701 2024-04-05T19:17:06.521354+00:00 19994330.277649592608 27870000.000029429793 262864330.277675330639 1 60405.803559272 2024-04-05T19:17:07.521045+00:00 19994330.278011050075 27870000.000023122877 262864330.278030484915 1 60405.803570891 2024-04-05T19:17:08.524959+00:00 19994330.277942009270 27869999.999997816980 262864330.277936130762 1 60405.803582424 2024-04-05T19:17:09.521448+00:00 19994330.278009299189 27870000.000031605363 262864330.278037190437 1 60405.803594011 2024-04-05T19:17:10.522591+00:00 19994330.277921356261 27869999.999995879829 262864330.277913540602 1 60405.803605616 2024-04-05T19:17:11.525198+00:00 19994330.278050132096 27870000.000047884881 262864330.278094321489 1 60405.803617152 2024-04-05T19:17:12.521916+00:00 19994330.278004549444 27870000.000034790486 262864330.278035640717 1 60405.803628712 2024-04-05T19:17:13.520722+00:00 19994330.277820240706 27870000.000020366162 262864330.277836889029 1 60405.803640288 2024-04-05T19:17:14.520887+00:00 19994330.277918957174 27870000.000012539327 262864330.277927815914 1 60405.803651873 2024-04-05T19:17:15.521792+00:00 19994330.277897167951 27869999.999976377934 262864330.277869850397 1 60405.803663429 2024-04-05T19:17:16.520235+00:00 19994330.277797304094 27870000.000018052757 262864330.277811676264 1 60405.803675045 2024-04-05T19:17:17.523858+00:00 19994330.277994740754 27870000.000022102147 262864330.278013169765 1 60405.803686666 2024-04-05T19:17:18.527959+00:00 19994330.277870845050 27869999.999989561737 262864330.277856707573 1 60405.803698160 2024-04-05T19:17:19.521015+00:00 19994330.277942221612 27869999.999998420477 262864330.277936935425 1 60405.803709735 2024-04-05T19:17:20.521103+00:00 19994330.278036762029 27869999.999991603196 262864330.278024673462 1 60405.803721393 2024-04-05T19:17:21.528414+00:00 19994330.277844045311 27869999.999984949827 262864330.277825295925 1 60405.803732891 2024-04-05T19:17:22.521775+00:00 19994330.277943730354 27870000.000025276095 262864330.277965307236 1 60405.803744465 2024-04-05T19:17:23.521760+00:00 19994330.277845513076 27869999.999987743795 262864330.277829557657 1 60405.803756034 2024-04-05T19:17:24.521339+00:00 19994330.277893360704 27869999.999977800995 262864330.277867466211 1 60405.803767608 2024-04-05T19:17:25.521301+00:00 19994330.277971550822 27870000.000054199249 262864330.278022050858 1 60405.803779185 2024-04-05T19:17:26.521615+00:00 19994330.277924686670 27869999.999975696206 262864330.277896672487 1 60405.803790773 2024-04-05T19:17:27.522788+00:00 19994330.277828656137 27870000.000001918525 262864330.277826875448 1 60405.803802368 2024-04-05T19:17:28.524628+00:00 19994330.277798112482 27869999.999992053956 262864330.277786463499 1 60405.803813984 2024-04-05T19:17:29.528204+00:00 19994330.277965415269 27869999.999986935407 262864330.277948677540 1 60405.803825531 2024-04-05T19:17:30.525911+00:00 19994330.277717120945 27869999.999980118126 262864330.277693539858 1 60405.803837182 2024-04-05T19:17:31.532553+00:00 19994330.278001382947 27870000.000011935830 262864330.278009593487 1 60405.803848616 2024-04-05T19:17:32.520404+00:00 19994330.277869645506 27869999.999988295138 262864330.277854233980 1 60405.803860194 2024-04-05T19:17:33.520773+00:00 19994330.277966503054 27870000.000042602420 262864330.278005421162 1 60405.803871787 2024-04-05T19:17:34.522409+00:00 19994330.277891527861 27870000.000015508384 262864330.277903318405 1 60405.803883335 2024-04-05T19:17:35.520124+00:00 19994330.278212595731 27870000.000026799738 262864330.278235703707 1 60405.803894903 2024-04-05T19:17:36.519571+00:00 19994330.277989834547 27870000.000014372170 262864330.278000503778 1 60405.803906486 2024-04-05T19:17:37.520417+00:00 19994330.277975417674 27869999.999992195517 262864330.277963906527 1 60405.803918077 2024-04-05T19:17:38.521803+00:00 19994330.277931932360 27869999.999989058822 262864330.277917295694 1 60405.803929679 2024-04-05T19:17:39.524267+00:00 19994330.277881968766 27869999.999977279454 262864330.277855575085 1 60405.803941245 2024-04-05T19:17:40.523599+00:00 19994330.277730561793 27869999.999988384545 262864330.277715235949 1 60405.803952821 2024-04-05T19:17:41.523742+00:00 19994330.278284147382 27869999.999999977648 262864330.278280436993 1 60405.803964362 2024-04-05T19:17:42.520826+00:00 19994330.277952387929 27870000.000027261674 262864330.277975976467 1 60405.803975947 2024-04-05T19:17:43.521834+00:00 19994330.277760531753 27869999.999975081533 262864330.277731925249 1 60405.803987538 2024-04-05T19:17:44.523246+00:00 19994330.278104700148 27870000.000023983419 262864330.278124988079 1 60405.803999075 2024-04-05T19:17:45.520089+00:00 19994330.277750447392 27870000.000030249357 262864330.277777016163 1 60405.804010680 2024-04-05T19:17:46.522802+00:00 19994330.277904588729 27870000.000008836389 262864330.277909725904 1 60405.804022259 2024-04-05T19:17:47.523187+00:00 19994330.278185438365 27870000.000008888543 262864330.278190612793 1 60405.804033808 2024-04-05T19:17:48.521046+00:00 19994330.277770131826 27870000.000032231212 262864330.277798682451 1 60405.804045404 2024-04-05T19:17:49.522912+00:00 19994330.277802228928 27870000.000005189329 262864330.277803719044 1 60405.804056963 2024-04-05T19:17:50.521649+00:00 19994330.278082799166 27870000.000007290393 262864330.278086394072 1 60405.804068557 2024-04-05T19:17:51.523305+00:00 19994330.277987621725 27870000.000017818063 262864330.278001755476 1 60405.804080111 2024-04-05T19:17:52.521602+00:00 19994330.277824055403 27869999.999992568046 262864330.277812927961 1 60405.804091735 2024-04-05T19:17:53.525922+00:00 19994330.277809839696 27869999.999971996993 262864330.277778118849 1 60405.804103252 2024-04-05T19:17:54.520977+00:00 19994330.277932435274 27870000.000012177974 262864330.277940928936 1 60405.804114832 2024-04-05T19:17:55.521459+00:00 19994330.278009124100 27869999.999975588173 262864330.277981013060 1 60405.804126435 2024-04-05T19:17:56.524016+00:00 19994330.277879275382 27869999.999996669590 262864330.277872234583 1 60405.804137978 2024-04-05T19:17:57.521298+00:00 19994330.277828946710 27869999.999989189208 262864330.277814447880 1 60405.804149569 2024-04-05T19:17:58.522721+00:00 19994330.277993783355 27870000.000034973025 262864330.278025090694 1 60405.804161141 2024-04-05T19:17:59.522549+00:00 19994330.278141729534 27869999.999971743673 262864330.278109788895 1 60405.804172740 2024-04-05T19:18:00.524742+00:00 19994330.278090100735 27870000.000005342066 262864330.278091728687 1 60405.804184474 2024-04-05T19:18:01.538559+00:00 19994330.277854360640 27870000.000060234219 262864330.277910888195 1 60405.804195947 2024-04-05T19:18:02.529768+00:00 19994330.277953576297 27870000.000037055463 262864330.277986913919 1 60405.804207540 2024-04-05T19:18:03.531458+00:00 19994330.278084035963 27870000.000027623028 262864330.278107970953 1 60405.804219060 2024-04-05T19:18:04.526794+00:00 19994330.277818005532 27870000.000040728599 262864330.277855038643 1 60405.804230642 2024-04-05T19:18:05.527442+00:00 19994330.278045788407 27869999.999971516430 262864330.278013586998 1 60405.804242262 2024-04-05T19:18:06.531400+00:00 19994330.278002507985 27869999.999985139817 262864330.277983933687 1 60405.804253809 2024-04-05T19:18:07.529116+00:00 19994330.277946289629 27869999.999994877726 262864330.277937471867 1 60405.804265478 2024-04-05T19:18:08.537261+00:00 19994330.277867212892 27869999.999968349934 262864330.277831852436 1 60405.804276983 2024-04-05T19:18:09.531332+00:00 19994330.278152681887 27869999.999973151833 262864330.278122127056 1 60405.804288532 2024-04-05T19:18:10.529181+00:00 19994330.278129048645 27870000.000022850931 262864330.278148204088 1 60405.804300101 2024-04-05T19:18:11.528754+00:00 19994330.277846552432 27870000.000019684434 262864330.277862519026 1 60405.804311735 2024-04-05T19:18:12.533873+00:00 19994330.277928572148 27870000.000051058829 262864330.277975916862 1 60405.804323426 2024-04-05T19:18:13.543978+00:00 19994330.277900412679 27869999.999943591654 262864330.277840316296 1 60405.804334948 2024-04-05T19:18:14.539481+00:00 19994330.277819506824 27869999.999955900013 262864330.277771711349 1 60405.804346574 2024-04-05T19:18:15.543963+00:00 19994330.277990680188 27869999.999992292374 262864330.277979254723 1 60405.804357886 2024-04-05T19:18:16.521370+00:00 19994330.278000991791 27870000.000013668090 262864330.278010964394 1 60405.804369534 2024-04-05T19:18:17.527757+00:00 19994330.277853790671 27870000.000011954457 262864330.277862042189 1 60405.804381254 2024-04-05T19:18:18.540358+00:00 19994330.277802269906 27869999.999961566180 262864330.277760118246 1 60405.804392648 2024-04-05T19:18:19.524808+00:00 19994330.278023295105 27870000.000025626272 262864330.278045237064 1 60405.804404184 2024-04-05T19:18:20.521506+00:00 19994330.277810469270 27869999.999984137714 262864330.277790904045 1 60405.804415849 2024-04-05T19:18:21.529330+00:00 19994330.278303366154 27869999.999991837889 262864330.278291493654 1 60405.804427418 2024-04-05T19:18:22.528945+00:00 19994330.277936872095 27870000.000039000064 262864330.277972191572 1 60405.804438950 2024-04-05T19:18:23.525222+00:00 19994330.278092019260 27870000.000013783574 262864330.278102099895 1 60405.804450524 2024-04-05T19:18:24.525252+00:00 19994330.277967579663 27869999.999991912395 262864330.277955800295 1 60405.804462139 2024-04-05T19:18:25.528833+00:00 19994330.278090588748 27869999.999978549778 262864330.278065443039 1 60405.804473684 2024-04-05T19:18:26.526277+00:00 19994330.277849487960 27869999.999962527305 262864330.277808338404 1 60405.804485263 2024-04-05T19:18:27.526705+00:00 19994330.278046946973 27869999.999996837229 262864330.278040081263 1 60405.804496761 2024-04-05T19:18:28.520152+00:00 19994330.277935709804 27869999.999992411584 262864330.277924418449 1 60405.804508368 2024-04-05T19:18:29.522952+00:00 19994330.277663208544 27869999.999976344407 262864330.277635842562 1 60405.804520017 2024-04-05T19:18:30.529437+00:00 19994330.277969334275 27870000.000041164458 262864330.278006792068 1 60405.804531632 2024-04-05T19:18:31.532952+00:00 19994330.277671966702 27870000.000004850328 262864330.277673125267 1 60405.804543135 2024-04-05T19:18:32.526878+00:00 19994330.278003629297 27869999.999969787896 262864330.277969717979 1 60405.804554830 2024-04-05T19:18:33.537350+00:00 19994330.278210721910 27870000.000007368624 262864330.278214395046 1 60405.804566228 2024-04-05T19:18:34.522129+00:00 19994330.277761932462 27870000.000057414174 262864330.277815639973 1 60405.804577823 2024-04-05T19:18:35.523868+00:00 19994330.277830120176 27869999.999958690256 262864330.277785122395 1 60405.804589374 2024-04-05T19:18:36.521958+00:00 19994330.278038449585 27869999.999977745116 262864330.278012484312 1 60405.804600951 2024-04-05T19:18:37.522152+00:00 19994330.278037928045 27870000.000003632158 262864330.278037875891 1 60405.804613667 2024-04-05T19:18:38.620850+00:00 19994330.278080213815 27869999.999984089285 262864330.278060615063 1 60405.804624126 2024-04-05T19:18:39.524510+00:00 19994330.277759063989 27870000.000010829419 262864330.277766197920 1 60405.804635728 2024-04-05T19:18:40.526857+00:00 19994330.278157953173 27869999.999998968095 262864330.278153210878 1 60405.804647289 2024-04-05T19:18:41.525742+00:00 19994330.278140336275 27870000.000014010817 262864330.278150647879 1 60405.804658815 2024-04-05T19:18:42.521619+00:00 19994330.277701769024 27869999.999978356063 262864330.277676433325 1 60405.804670483 2024-04-05T19:18:43.529712+00:00 19994330.278233159333 27869999.999999735504 262864330.278229206800 1 60405.804681962 2024-04-05T19:18:44.521531+00:00 19994330.277781013399 27870000.000016942620 262864330.277794241905 1 60405.804693596 2024-04-05T19:18:45.526688+00:00 19994330.277661014348 27869999.999961018562 262864330.277618348598 1 60405.804705123 2024-04-05T19:18:46.522664+00:00 19994330.278020549566 27870000.000049598515 262864330.278066456318 1 60405.804716709 2024-04-05T19:18:47.523625+00:00 19994330.278023101389 27870000.000026032329 262864330.278045445681 1 60405.804728310 2024-04-05T19:18:48.525936+00:00 19994330.278108816594 27870000.000001132488 262864330.278106242418 1 60405.804739831 2024-04-05T19:18:49.521420+00:00 19994330.277686778456 27869999.999977651983 262864330.277660727501 1 60405.804751445 2024-04-05T19:18:50.524866+00:00 19994330.278065372258 27870000.000014625490 262864330.278076320887 1 60405.804762983 2024-04-05T19:18:51.521742+00:00 19994330.277866449207 27870000.000031456351 262864330.277894228697 1 60405.804774554 2024-04-05T19:18:52.521490+00:00 19994330.277667790651 27869999.999964054674 262864330.277628153563 1 60405.804786151 2024-04-05T19:18:53.523493+00:00 19994330.278041694313 27870000.000032495707 262864330.278070479631 1 60405.804797745 2024-04-05T19:18:54.525198+00:00 19994330.278147362173 27870000.000019438565 262864330.278163105249 1 60405.804809259 2024-04-05T19:18:55.520006+00:00 19994330.277542367578 27870000.000014003366 262864330.277552664280 1 60405.804820894 2024-04-05T19:18:56.525282+00:00 19994330.277768783271 27870000.000006884336 262864330.277771979570 1 60405.804832417 2024-04-05T19:18:57.520809+00:00 19994330.277858551592 27869999.999966882169 262864330.277821749449 1 60405.804844000 2024-04-05T19:18:58.521640+00:00 19994330.277775704861 27869999.999983698130 262864330.277755707502 1 60405.804855586 2024-04-05T19:18:59.522653+00:00 19994330.277813181281 27869999.999956261367 262864330.277765750885 1 60405.804867136 2024-04-05T19:19:00.520534+00:00 19994330.278114750981 27869999.999951969832 262864330.278062999249 1 60405.804879048 2024-04-05T19:19:01.549738+00:00 19994330.277803514153 27870000.000008419156 262864330.277808219194 1 60405.804890341 2024-04-05T19:19:02.525473+00:00 19994330.278018966317 27870000.000014085323 262864330.278029382229 1 60405.804901900 2024-04-05T19:19:03.524129+00:00 19994330.278146751225 27870000.000010497868 262864330.278153538704 1 60405.804913434 2024-04-05T19:19:04.520730+00:00 19994330.277767460793 27870000.000049866736 262864330.277813613415 1 60405.804925072 2024-04-05T19:19:05.526219+00:00 19994330.278082665056 27869999.999981746078 262864330.278060734272 1 60405.804936607 2024-04-05T19:19:06.522880+00:00 19994330.277941882610 27870000.000052958727 262864330.277991145849 1 60405.804948186 2024-04-05T19:19:07.523271+00:00 19994330.278330929577 27870000.000062666833 262864330.278389900923 1 60405.804959791 2024-04-05T19:19:08.525967+00:00 19994330.277662452310 27870000.000001356006 262864330.277660131454 1 60405.804971286 2024-04-05T19:19:09.519111+00:00 19994330.278033751994 27869999.999955862761 262864330.277985930443 1 60405.804982918 2024-04-05T19:19:10.524102+00:00 19994330.277776133269 27870000.000034850091 262864330.277807265520 1 60405.804994548 2024-04-05T19:19:11.528924+00:00 19994330.277990095317 27869999.999981809407 262864330.277968227863 1 60405.805006081 2024-04-05T19:19:12.525434+00:00 19994330.278023757041 27870000.000005144626 262864330.278025209904 1 60405.805017610 2024-04-05T19:19:13.521495+00:00 19994330.278098743409 27870000.000001456589 262864330.278096497059 1 60405.805029213 2024-04-05T19:19:14.524056+00:00 19994330.277890183032 27870000.000014171004 262864330.277900665998 1 60405.805040766 2024-04-05T19:19:15.522211+00:00 19994330.277963418514 27869999.999943748116 262864330.277903467417 1 60405.805052367 2024-04-05T19:19:16.524500+00:00 19994330.277818281204 27870000.000009875745 262864330.277824461460 1 60405.805063917 2024-04-05T19:19:17.522429+00:00 19994330.278145946562 27869999.999964088202 262864330.278106331825 1 60405.805075584 2024-04-05T19:19:18.530403+00:00 19994330.277938652784 27869999.999978855252 262864330.277913808823 1 60405.805087072 2024-04-05T19:19:19.523038+00:00 19994330.277729175985 27869999.999934498221 262864330.277659982443 1 60405.805098672 2024-04-05T19:19:20.525258+00:00 19994330.277996610850 27869999.999969549477 262864330.277962446213 1 60405.805110225 2024-04-05T19:19:21.523482+00:00 19994330.277948778123 27870000.000002395362 262864330.277947455645 1 60405.805121778 2024-04-05T19:19:22.521570+00:00 19994330.277989327908 27869999.999894596636 262864330.277880221605 1 60405.805133346 2024-04-05T19:19:23.521083+00:00 19994330.278019152582 27870000.000041294843 262864330.278056770563 1 60405.805144909 2024-04-05T19:19:24.520106+00:00 19994330.277933921665 27870000.000032857060 262864330.277963072062 1 60405.805156499 2024-04-05T19:19:25.521522+00:00 19994330.277913052589 27869999.999968595803 262864330.277877956629 1 60405.805168066 2024-04-05T19:19:26.520882+00:00 19994330.277697257698 27870000.000029642135 262864330.277723222971 1 60405.805179635 2024-04-05T19:19:27.520481+00:00 19994330.277954813093 27870000.000021331012 262864330.277972459793 1 60405.805191253 2024-04-05T19:19:28.524295+00:00 19994330.277825281024 27870000.000023689121 262864330.277845263481 1 60405.805202781 2024-04-05T19:19:29.520317+00:00 19994330.278044912964 27870000.000027902424 262864330.278069108725 1 60405.805214357 2024-04-05T19:19:30.520452+00:00 19994330.277873147279 27870000.000044934452 262864330.277914404869 1 60405.805225985 2024-04-05T19:19:31.525082+00:00 19994330.277764979750 27870000.000000096858 262864330.277761369944 1 60405.805237511 2024-04-05T19:19:32.520932+00:00 19994330.278074406087 27870000.000001508743 262864330.278072237968 1 60405.805249107 2024-04-05T19:19:33.522805+00:00 19994330.277968097478 27869999.999996274710 262864330.277960687876 1 60405.805260661 2024-04-05T19:19:34.521139+00:00 19994330.277958523482 27869999.999980296940 262864330.277935117483 1 60405.805272257 2024-04-05T19:19:35.522996+00:00 19994330.278104752302 27870000.000004939735 262864330.278106004000 1 60405.805283917 2024-04-05T19:19:36.530386+00:00 19994330.278022963554 27870000.000054784119 262864330.278074055910 1 60405.805295458 2024-04-05T19:19:37.527572+00:00 19994330.277765333652 27869999.999969810247 262864330.277731448412 1 60405.805306934 2024-04-05T19:19:38.519062+00:00 19994330.278163313866 27870000.000043276697 262864330.278202891350 1 60405.805318526 2024-04-05T19:19:39.520688+00:00 19994330.277658365667 27869999.999968729913 262864330.277623414993 1 60405.805330121 2024-04-05T19:19:40.522449+00:00 19994330.278152234852 27869999.999987710267 262864330.278136253357 1 60405.805341731 2024-04-05T19:19:41.525519+00:00 19994330.277820616961 27869999.999981038272 262864330.277797967196 1 60405.805353350 2024-04-05T19:19:42.529462+00:00 19994330.277998972684 27870000.000006828457 262864330.278002113104 1 60405.805364993 2024-04-05T19:19:43.535409+00:00 19994330.278015449643 27869999.999964538962 262864330.277976274490 1 60405.805376532 2024-04-05T19:19:44.532346+00:00 19994330.278023097664 27869999.999993544072 262864330.278012931347 1 60405.805388167 2024-04-05T19:19:45.537607+00:00 19994330.277834624052 27869999.999995078892 262864330.277826011181 1 60405.805399617 2024-04-05T19:19:46.526875+00:00 19994330.277929712087 27869999.999999225140 262864330.277925252914 1 60405.805411242 2024-04-05T19:19:47.531348+00:00 19994330.277956660837 27869999.999990638345 262864330.277943611145 1 60405.805422799 2024-04-05T19:19:48.529823+00:00 19994330.277862407267 27870000.000002205372 262864330.277860909700 1 60405.805434328 2024-04-05T19:19:49.525906+00:00 19994330.278065953404 27870000.000000920147 262864330.278063178062 1 60405.805446086 2024-04-05T19:19:50.541820+00:00 19994330.277643091977 27870000.000014558434 262864330.277653932571 1 60405.805457661 2024-04-05T19:19:51.541931+00:00 19994330.277842402458 27869999.999959260225 262864330.277797967196 1 60405.805469088 2024-04-05T19:19:52.529224+00:00 19994330.277765106410 27869999.999967563897 262864330.277728974819 1 60405.805480648 2024-04-05T19:19:53.527996+00:00 19994330.278107073158 27869999.999996382743 262864330.278099775314 1 60405.805492223 2024-04-05T19:19:54.528075+00:00 19994330.278013143688 27869999.999993167818 262864330.278002619743 1 60405.805503805 2024-04-05T19:19:55.528739+00:00 19994330.278031229973 27870000.000020477921 262864330.278048008680 1 60405.805515577 2024-04-05T19:19:56.545824+00:00 19994330.277829002589 27870000.000010732561 262864330.277836024761 1 60405.805526896 2024-04-05T19:19:57.523819+00:00 19994330.278003778309 27870000.000004250556 262864330.278004348278 1 60405.805538457 2024-04-05T19:19:58.522703+00:00 19994330.277961354703 27870000.000010635704 262864330.277968287468 1 60405.805550188 2024-04-05T19:19:59.536243+00:00 19994330.277916122228 27870000.000018071383 262864330.277930498123 1 60405.805561646 2024-04-05T19:20:00.526193+00:00 19994330.277983464301 27869999.999986261129 262864330.277966022491 1 60405.805573659 2024-04-05T19:20:01.564125+00:00 19994330.277802638710 27870000.000035803765 262864330.277834743261 1 60405.805584821 2024-04-05T19:20:02.528544+00:00 19994330.278024669737 27869999.999988615513 262864330.278009593487 1 60405.805596433 2024-04-05T19:20:03.531803+00:00 19994330.277795318514 27869999.999980643392 262864330.277772247791 1 60405.805608026 2024-04-05T19:20:04.533461+00:00 19994330.278057619929 27869999.999951690435 262864330.278005599976 1 60405.805619533 2024-04-05T19:20:05.527649+00:00 19994330.277954958379 27869999.999999806285 262864330.277951091528 1 60405.805631131 2024-04-05T19:20:06.529762+00:00 19994330.278071880341 27869999.999972961843 262864330.278041154146 1 60405.805642746 2024-04-05T19:20:07.533268+00:00 19994330.277851659805 27869999.999978769571 262864330.277826756239 1 60405.805654272 2024-04-05T19:20:08.529150+00:00 19994330.277994055301 27870000.000008169562 262864330.277998536825 1 60405.805665770 2024-04-05T19:20:09.522530+00:00 19994330.278082083911 27870000.000002019107 262864330.278080403805 1 60405.805677385 2024-04-05T19:20:10.526035+00:00 19994330.278093211353 27869999.999974679202 262864330.278064191341 1 60405.805689075 2024-04-05T19:20:11.536046+00:00 19994330.277960252017 27869999.999976374209 262864330.277932912111 1 60405.805700513 2024-04-05T19:20:12.524276+00:00 19994330.278067030013 27869999.999986212701 262864330.278049528599 1 60405.805712095 2024-04-05T19:20:13.524960+00:00 19994330.278021242470 27869999.999989744276 262864330.278007298708 1 60405.805723662 2024-04-05T19:20:14.524383+00:00 19994330.278014618903 27869999.999976247549 262864330.277987182140 1 60405.805735241 2024-04-05T19:20:15.524826+00:00 19994330.277862831950 27869999.999979555607 262864330.277838706970 1 60405.805746795 2024-04-05T19:20:16.523048+00:00 19994330.278044309467 27870000.000000331551 262864330.278040945530 1 60405.805758580 2024-04-05T19:20:17.541304+00:00 19994330.277816217393 27869999.999980483204 262864330.277792990208 1 60405.805769977 2024-04-05T19:20:18.525997+00:00 19994330.277673780918 27870000.000008828938 262864330.277678906918 1 60405.805781501 2024-04-05T19:20:19.521712+00:00 19994330.278062663972 27870000.000046402216 262864330.278105378151 1 60405.805793060 2024-04-05T19:20:20.520371+00:00 19994330.277725111693 27870000.000021222979 262864330.277742624283 1 60405.805804654 2024-04-05T19:20:21.522114+00:00 19994330.278022959828 27870000.000036742538 262864330.278056025505 1 60405.805816213 2024-04-05T19:20:22.520827+00:00 19994330.277958545834 27870000.000006634742 262864330.277961492538 1 60405.805827855 2024-04-05T19:20:23.526685+00:00 19994330.277839411050 27869999.999969020486 262864330.277804732323 1 60405.805839361 2024-04-05T19:20:24.520768+00:00 19994330.278033357114 27869999.999983452260 262864330.278013110161 1 60405.805850946 2024-04-05T19:20:25.521720+00:00 19994330.277733862400 27869999.999991588295 262864330.277721762657 1 60405.805862522 2024-04-05T19:20:26.521906+00:00 19994330.277692697942 27869999.999957960099 262864330.277646958828 1 60405.805874132 2024-04-05T19:20:27.524961+00:00 19994330.277956701815 27869999.999976836145 262864330.277929842472 1 60405.805885703 2024-04-05T19:20:28.524785+00:00 19994330.278051681817 27869999.999973472208 262864330.278021454811 1 60405.805897226 2024-04-05T19:20:29.520344+00:00 19994330.277888640761 27870000.000050626695 262864330.277935564518 1 60405.805908844 2024-04-05T19:20:30.524163+00:00 19994330.277944881469 27870000.000013891608 262864330.277955085039 1 60405.805920430 2024-04-05T19:20:31.525104+00:00 19994330.277964882553 27870000.000023428351 262864330.277984619141 1 60405.805931977 2024-04-05T19:20:32.522795+00:00 19994330.277912609279 27870000.000012859702 262864330.277921795845 1 60405.805943561 2024-04-05T19:20:33.523690+00:00 19994330.278041303158 27870000.000025264919 262864330.278062880039 1 60405.805955096 2024-04-05T19:20:34.520269+00:00 19994330.277941118926 27869999.999999381602 262864330.277936786413 1 60405.805966681 2024-04-05T19:20:35.521274+00:00 19994330.278049141169 27870000.000026013702 262864330.278071463108 1 60405.805978305 2024-04-05T19:20:36.525565+00:00 19994330.277701348066 27869999.999962680042 262864330.277660340071 1 60405.805989830 2024-04-05T19:20:37.521330+00:00 19994330.278123866767 27869999.999995253980 262864330.278115421534 1 60405.806001574 2024-04-05T19:20:38.536013+00:00 19994330.277778547257 27869999.999943584204 262864330.277718424797 1 60405.806013066 2024-04-05T19:20:39.528910+00:00 19994330.277713209391 27869999.999990195036 262864330.277699708939 1 60405.806024568 2024-04-05T19:20:40.522681+00:00 19994330.278268955648 27870000.000003077090 262864330.278268337250 1 60405.806036131 2024-04-05T19:20:41.521778+00:00 19994330.277946054935 27869999.999995540828 262864330.277937889099 1 60405.806047734 2024-04-05T19:20:42.524224+00:00 19994330.277976799756 27870000.000094212592 262864330.278067320585 1 60405.806059413 2024-04-05T19:20:43.533285+00:00 19994330.277947705239 27869999.999979086220 262864330.277923077345 1 60405.806070893 2024-04-05T19:20:44.525185+00:00 19994330.277782976627 27870000.000034477562 262864330.277813762426 1 60405.806082434 2024-04-05T19:20:45.522329+00:00 19994330.277782298625 27870000.000009417534 262864330.277788013220 1 60405.806094029 2024-04-05T19:20:46.524072+00:00 19994330.278002556413 27869999.999986842275 262864330.277985692024 1 60405.806105632 2024-04-05T19:20:47.526627+00:00 19994330.277962908149 27870000.000038869679 262864330.277998089790 1 60405.806117173 2024-04-05T19:20:48.523766+00:00 19994330.277826249599 27869999.999995157123 262864330.277817726135 1 60405.806128847 2024-04-05T19:20:49.532362+00:00 19994330.277713626623 27870000.000010780990 262864330.277720719576 1 60405.806140345 2024-04-05T19:20:50.525794+00:00 19994330.277997020632 27870000.000006277114 262864330.277999609709 1 60405.806151922 2024-04-05T19:20:51.526057+00:00 19994330.277888726443 27869999.999982371926 262864330.277867376804 1 60405.806163519 2024-04-05T19:20:52.528034+00:00 19994330.278005652130 27870000.000013150275 262864330.278015106916 1 60405.806175107 2024-04-05T19:20:53.529209+00:00 19994330.277989573777 27870000.000002723187 262864330.277988582850 1 60405.806186668 2024-04-05T19:20:54.528107+00:00 19994330.277868818492 27869999.999930508435 262864330.277795612812 1 60405.806198233 2024-04-05T19:20:55.527322+00:00 19994330.277877517045 27870000.000027857721 262864330.277901679277 1 60405.806209762 2024-04-05T19:20:56.523396+00:00 19994330.278044052422 27869999.999989435077 262864330.278029799461 1 60405.806221429 2024-04-05T19:20:57.531434+00:00 19994330.278126485646 27869999.999985072762 262864330.278107851744 1 60405.806232937 2024-04-05T19:20:58.525773+00:00 19994330.278012573719 27869999.999979913235 262864330.277988791466 1 60405.806244552 2024-04-05T19:20:59.529312+00:00 19994330.278053231537 27869999.999958399683 262864330.278007924557 1 60405.806256071 2024-04-05T19:21:00.524525+00:00 19994330.278084672987 27869999.999988853931 262864330.278069823980 1 60405.806267680 2024-04-05T19:21:01.527573+00:00 19994330.277800630778 27870000.000017121434 262864330.277814030647 1 60405.806279264 2024-04-05T19:21:02.528396+00:00 19994330.277684271336 27870000.000023785979 262864330.277704358101 1 60405.806290808 2024-04-05T19:21:03.525782+00:00 19994330.277904260904 27870000.000001691282 262864330.277902275324 1 60405.806302377 2024-04-05T19:21:04.525363+00:00 19994330.278062518686 27869999.999989043921 262864330.278047859669 1 60405.806313918 2024-04-05T19:21:05.522518+00:00 19994330.277925021946 27870000.000011969358 262864330.277933299541 1 60405.806325496 2024-04-05T19:21:06.522891+00:00 19994330.277729425579 27870000.000000163913 262864330.277725905180 1 60405.806337086 2024-04-05T19:21:07.524192+00:00 19994330.277970504016 27869999.999993719161 262864330.277960509062 1 60405.806348649 2024-04-05T19:21:08.523290+00:00 19994330.277991298586 27869999.999987773597 262864330.277975380421 1 60405.806360249 2024-04-05T19:21:09.525556+00:00 19994330.277776017785 27869999.999971851707 262864330.277744174004 1 60405.806371816 2024-04-05T19:21:10.524962+00:00 19994330.277839209884 27869999.999989442527 262864330.277824968100 1 60405.806383353 2024-04-05T19:21:11.521714+00:00 19994330.277941424400 27870000.000005271286 262864330.277943015099 1 60405.806394971 2024-04-05T19:21:12.525467+00:00 19994330.277871776372 27870000.000028904527 262864330.277897000313 1 60405.806406546 2024-04-05T19:21:13.525604+00:00 19994330.277928512543 27869999.999996382743 262864330.277921199799 1 60405.806418253 2024-04-05T19:21:14.537019+00:00 19994330.277949731797 27870000.000007204711 262864330.277953237295 1 60405.806429651 2024-04-05T19:21:15.521844+00:00 19994330.277948848903 27870000.000010214746 262864330.277955383062 1 60405.806441294 2024-04-05T19:21:16.527832+00:00 19994330.277833174914 27869999.999972164631 262864330.277801632881 1 60405.806452791 2024-04-05T19:21:17.521143+00:00 19994330.277956817299 27870000.000007130206 262864330.277960240841 1 60405.806464362 2024-04-05T19:21:18.520855+00:00 19994330.278082527220 27869999.999993644655 262864330.278072476387 1 60405.806475959 2024-04-05T19:21:19.522841+00:00 19994330.278068423271 27870000.000012665987 262864330.278077393770 1 60405.806487531 2024-04-05T19:21:20.522691+00:00 19994330.277783516794 27870000.000022884458 262864330.277802705765 1 60405.806499081 2024-04-05T19:21:21.520583+00:00 19994330.278017837554 27869999.999991986901 262864330.278006136417 1 60405.806510692 2024-04-05T19:21:22.523800+00:00 19994330.278027061373 27869999.999936006963 262864330.277959376574 1 60405.806522280 2024-04-05T19:21:23.524938+00:00 19994330.277860492468 27869999.999990589917 262864330.277847379446 1 60405.806533809 2024-04-05T19:21:24.521111+00:00 19994330.277892328799 27869999.999993413687 262864330.277882039547 1 60405.806545384 2024-04-05T19:21:25.521209+00:00 19994330.278006605804 27870000.000054046512 262864330.278056979179 1 60405.806557018 2024-04-05T19:21:26.526364+00:00 19994330.278036106378 27870000.000001855195 262864330.278034269810 1 60405.806568622 2024-04-05T19:21:27.528891+00:00 19994330.278030466288 27870000.000032659620 262864330.278059422970 1 60405.806580677 2024-04-05T19:21:28.570458+00:00 19994330.277984675020 27869999.999990519136 262864330.277971506119 1 60405.806591761 2024-04-05T19:21:29.528198+00:00 19994330.277943283319 27870000.000008031726 262864330.277947634459 1 60405.806603437 2024-04-05T19:21:30.536934+00:00 19994330.277837432921 27870000.000045608729 262864330.277879327536 1 60405.806614917 2024-04-05T19:21:31.528818+00:00 19994330.277846563607 27869999.999991875142 262864330.277834743261 1 60405.806626495 2024-04-05T19:21:32.529164+00:00 19994330.277848228812 27869999.999963670969 262864330.277808189392 1 60405.806638079 2024-04-05T19:21:33.530050+00:00 19994330.277919247746 27870000.000076409429 262864330.277991950512 1 60405.806649662 2024-04-05T19:21:34.530742+00:00 19994330.278094638139 27870000.000019233674 262864330.278110176325 1 60405.806661262 2024-04-05T19:21:35.533005+00:00 19994330.277817275375 27870000.000018592924 262864330.277832180262 1 60405.806672745 2024-04-05T19:21:36.525179+00:00 19994330.277924112976 27869999.999965220690 262864330.277885645628 1 60405.806684373 2024-04-05T19:21:37.529861+00:00 19994330.277962576598 27870000.000015199184 262864330.277974069118 1 60405.806696157 2024-04-05T19:21:38.547993+00:00 19994330.278150942177 27870000.000034533441 262864330.278181791306 1 60405.806707533 2024-04-05T19:21:39.530815+00:00 19994330.277760550380 27869999.999992363155 262864330.277749240398 1 60405.806718995 2024-04-05T19:21:40.521134+00:00 19994330.277864467353 27870000.000050295144 262864330.277911067009 1 60405.806730601 2024-04-05T19:21:41.523976+00:00 19994330.278020471334 27870000.000010594726 262864330.278027385473 1 60405.806742253 2024-04-05T19:21:42.530654+00:00 19994330.277940578759 27870000.000006850809 262864330.277943730354 1 60405.806753729 2024-04-05T19:21:43.522182+00:00 19994330.278012149036 27870000.000013068318 262864330.278021514416 1 60405.806765365 2024-04-05T19:21:44.527540+00:00 19994330.278038989753 27870000.000019516796 262864330.278054803610 1 60405.806776892 2024-04-05T19:21:45.523514+00:00 19994330.278043191880 27870000.000005364418 262864330.278044849634 1 60405.806788504 2024-04-05T19:21:46.526707+00:00 19994330.277950368822 27870000.000016808510 262864330.277963489294 1 60405.806800121 2024-04-05T19:21:47.530445+00:00 19994330.278020780534 27870000.000001177192 262864330.278018265963 1 60405.806812198 2024-04-05T19:21:48.573886+00:00 19994330.277906164527 27870000.000031851232 262864330.277934312820 1 60405.806823470 2024-04-05T19:21:49.547780+00:00 19994330.277859464288 27870000.000054087490 262864330.277909874916 1 60405.806834782 2024-04-05T19:21:50.525132+00:00 19994330.277896430343 27869999.999964453280 262864330.277857184410 1 60405.806846404 2024-04-05T19:21:51.529259+00:00 19994330.277845904231 27870000.000016018748 262864330.277858257294 1 60405.806858011 2024-04-05T19:21:52.532157+00:00 19994330.277911510319 27870000.000007200986 262864330.277915030718 1 60405.806869469 2024-04-05T19:21:53.522138+00:00 19994330.278019040823 27869999.999974731356 262864330.277990072966 1 60405.806881084 2024-04-05T19:21:54.525628+00:00 19994330.277697671205 27869999.999989684671 262864330.277683675289 1 60405.806892650 2024-04-05T19:21:55.524937+00:00 19994330.277878239751 27869999.999998632818 262864330.277873158455 1 60405.806904272 2024-04-05T19:21:56.529089+00:00 19994330.278356261551 27870000.000021804124 262864330.278374373913 1 60405.806915841 2024-04-05T19:21:57.528683+00:00 19994330.277767628431 27869999.999989036471 262864330.277752965689 1 60405.806927369 2024-04-05T19:21:58.524672+00:00 19994330.277718961239 27870000.000007856637 262864330.277723133564 1 60405.806938954 2024-04-05T19:21:59.525608+00:00 19994330.277897436172 27870000.000021822751 262864330.277915567160 1 60405.806950552 2024-04-05T19:22:00.527690+00:00 19994330.278042290360 27869999.999995343387 262864330.278033941984 1 60405.806962175 2024-04-05T19:22:01.531960+00:00 19994330.277644328773 27870000.000034909695 262864330.277675539255 1 60405.806973686 2024-04-05T19:22:02.526452+00:00 19994330.277788721025 27869999.999967802316 262864330.277752846479 1 60405.806985318 2024-04-05T19:22:03.531484+00:00 19994330.278076235205 27870000.000006631017 262864330.278079152107 1 60405.806996806 2024-04-05T19:22:04.524040+00:00 19994330.277751713991 27869999.999978683889 262864330.277726709843 1 60405.807008461 2024-04-05T19:22:05.530992+00:00 19994330.278035257012 27869999.999985612929 262864330.278017163277 1 60405.807020070 2024-04-05T19:22:06.534031+00:00 19994330.278083778918 27869999.999980665743 262864330.278060734272 1 60405.807031585 2024-04-05T19:22:07.528940+00:00 19994330.277633778751 27870000.000006228685 262864330.277636319399 1 60405.807043124 2024-04-05T19:22:08.525938+00:00 19994330.277955129743 27870000.000017255545 262864330.277968704700 1 60405.807054794 2024-04-05T19:22:09.534258+00:00 19994330.277914751321 27869999.999961938709 262864330.277873009443 1 60405.807066440 2024-04-05T19:22:10.540424+00:00 19994330.278069365770 27870000.000060003251 262864330.278125673532 1 60405.807077924 2024-04-05T19:22:11.532616+00:00 19994330.277822151780 27869999.999991439283 262864330.277809917927 1 60405.807089406 2024-04-05T19:22:12.524658+00:00 19994330.278011634946 27870000.000019609928 262864330.278027534485 1 60405.807101089 2024-04-05T19:22:13.534106+00:00 19994330.278047211468 27869999.999996535480 262864330.278040051460 1 60405.807112530 2024-04-05T19:22:14.522577+00:00 19994330.277761701494 27869999.999962899834 262864330.277720898390 1 60405.807124098 2024-04-05T19:22:15.522106+00:00 19994330.278089974076 27870000.000003695488 262864330.278089970350 1 60405.807135712 2024-04-05T19:22:16.525538+00:00 19994330.277900759131 27869999.999988440424 262864330.277885496616 1 60405.807147231 2024-04-05T19:22:17.520777+00:00 19994330.278115797788 27869999.999990068376 262864330.278102189302 1 60405.807158807 2024-04-05T19:22:18.520914+00:00 19994330.278016556054 27869999.999989699572 262864330.278002560139 1 60405.807170377 2024-04-05T19:22:19.520532+00:00 19994330.277813792229 27869999.999994128942 262864330.277804225683 1 60405.807182006 2024-04-05T19:22:20.525318+00:00 19994330.277983907610 27870000.000010602176 262864330.277990818024 1 60405.807193674 2024-04-05T19:22:21.533430+00:00 19994330.277977339923 27869999.999968897551 262864330.277942538261 1 60405.807205107 2024-04-05T19:22:22.521249+00:00 19994330.278115145862 27870000.000000588596 262864330.278112053871 1 60405.807216713 2024-04-05T19:22:23.524033+00:00 19994330.277848377824 27870000.000002637506 262864330.277847290039 1 60405.807228247 2024-04-05T19:22:24.520515+00:00 19994330.277906287462 27870000.000016424805 262864330.277919024229 1 60405.807239856 2024-04-05T19:22:25.523511+00:00 19994330.277870722115 27870000.000001676381 262864330.277868688107 1 60405.807251433 2024-04-05T19:22:26.523843+00:00 19994330.277955044061 27869999.999998658895 262864330.277950018644 1 60405.807262983 2024-04-05T19:22:27.521691+00:00 19994330.278010189533 27869999.999993223697 262864330.277999728918 1 60405.807274566 2024-04-05T19:22:28.522475+00:00 19994330.278044693172 27869999.999996867031 262864330.278037875891 1 60405.807286184 2024-04-05T19:22:29.526297+00:00 19994330.277597941458 27870000.000023063272 262864330.277617305517 1 60405.807297734 2024-04-05T19:22:30.524184+00:00 19994330.278148572892 27869999.999989852309 262864330.278134733438 1 60405.807309279 2024-04-05T19:22:31.521693+00:00 19994330.277910981327 27870000.000061713159 262864330.277969002724 1 60405.807320898 2024-04-05T19:22:32.525618+00:00 19994330.278012074530 27870000.000035889447 262864330.278044253588 1 60405.807332442 2024-04-05T19:22:33.522981+00:00 19994330.278126016259 27869999.999958317727 262864330.278080642223 1 60405.807344058 2024-04-05T19:22:34.526582+00:00 19994330.277941487730 27870000.000021804124 262864330.277959614992 1 60405.807355574 2024-04-05T19:22:35.521607+00:00 19994330.278100058436 27870000.000017542392 262864330.278113901615 1 60405.807367144 2024-04-05T19:22:36.521208+00:00 19994330.278016675264 27870000.000018488616 262864330.278031468391 1 60405.807378734 2024-04-05T19:22:37.522565+00:00 19994330.277683317661 27869999.999980799854 262864330.277660429478 1 60405.807390408 2024-04-05T19:22:38.531240+00:00 19994330.277476120740 27869999.999970715493 262864330.277443140745 1 60405.807401856 2024-04-05T19:22:39.520361+00:00 19994330.277841612697 27870000.000024732202 262864330.277862668037 1 60405.807413485 2024-04-05T19:22:40.525129+00:00 19994330.278071992099 27869999.999952182174 262864330.278020501137 1 60405.807425058 2024-04-05T19:22:41.524979+00:00 19994330.277992419899 27870000.000064741820 262864330.278053462505 1 60405.807436636 2024-04-05T19:22:42.525307+00:00 19994330.278029046953 27869999.999929785728 262864330.277955144644 1 60405.807448301 2024-04-05T19:22:43.533217+00:00 19994330.278002277017 27869999.999976605177 262864330.277975201607 1 60405.807459731 2024-04-05T19:22:44.520781+00:00 19994330.277952425182 27870000.000012166798 262864330.277960896492 1 60405.807471319 2024-04-05T19:22:45.521921+00:00 19994330.277973350137 27869999.999978303909 262864330.277947962284 1 60405.807482955 2024-04-05T19:22:46.527267+00:00 19994330.277813188732 27869999.999963939190 262864330.277773439884 1 60405.807494632 2024-04-05T19:22:47.536169+00:00 19994330.277944162488 27869999.999993782490 262864330.277934253216 1 60405.807506118 2024-04-05T19:22:48.528641+00:00 19994330.277876187116 27870000.000025324523 262864330.277897834778 1 60405.807517785 2024-04-05T19:22:49.536586+00:00 19994330.278080355376 27869999.999977216125 262864330.278053879738 1 60405.807529263 2024-04-05T19:22:50.528344+00:00 19994330.277804646641 27870000.000007770956 262864330.277808725834 1 60405.807540804 2024-04-05T19:22:51.525446+00:00 19994330.277985677123 27869999.999994643033 262864330.277976632118 1 60405.807552484 2024-04-05T19:22:52.534592+00:00 19994330.277858808637 27869999.999998636544 262864330.277853727341 1 60405.807564004 2024-04-05T19:22:53.529923+00:00 19994330.277948547155 27869999.999999158084 262864330.277944028378 1 60405.807575510 2024-04-05T19:22:54.524103+00:00 19994330.278079085052 27870000.000044457614 262864330.278119862080 1 60405.807587081 2024-04-05T19:22:55.523745+00:00 19994330.278026163578 27870000.000014606863 262864330.278037071228 1 60405.807598716 2024-04-05T19:22:56.529052+00:00 19994330.277832847089 27869999.999973572791 262864330.277802705765 1 60405.807610280 2024-04-05T19:22:57.528183+00:00 19994330.277890793979 27870000.000002205372 262864330.277889311314 1 60405.807622303 2024-04-05T19:22:58.567011+00:00 19994330.277795556933 27869999.999973993748 262864330.277765840292 1 60405.807633388 2024-04-05T19:22:59.524740+00:00 19994330.277979489416 27869999.999991405755 262864330.277967214584 1 60405.807645123 2024-04-05T19:23:00.538614+00:00 19994330.278082225472 27869999.999999299645 262864330.278077811003 1 60405.807656502 2024-04-05T19:23:01.521759+00:00 19994330.277804985642 27870000.000006720424 262864330.277808010578 1 60405.807668077 2024-04-05T19:23:02.521813+00:00 19994330.277960747480 27869999.999981887639 262864330.277938932180 1 60405.807679794 2024-04-05T19:23:03.534234+00:00 19994330.277952488512 27870000.000007197261 262864330.277956008911 1 60405.807691243 2024-04-05T19:23:04.523390+00:00 19994330.278042811900 27870000.000013086945 262864330.278052210808 1 60405.807702817 2024-04-05T19:23:05.523385+00:00 19994330.278028383851 27870000.000035788864 262864330.278060495853 1 60405.807714374 2024-04-05T19:23:06.521951+00:00 19994330.277726978064 27870000.000068686903 262864330.277791976929 1 60405.807726026 2024-04-05T19:23:07.528635+00:00 19994330.277844332159 27869999.999987378716 262864330.277828007936 1 60405.807737508 2024-04-05T19:23:08.520716+00:00 19994330.277992106974 27869999.999994508922 262864330.277982920408 1 60405.807749081 2024-04-05T19:23:09.520621+00:00 19994330.278177347034 27869999.999967850745 262864330.278141498566 1 60405.807760643 2024-04-05T19:23:10.519538+00:00 19994330.277808420360 27870000.000018339604 262864330.277823060751 1 60405.807772236 2024-04-05T19:23:11.521225+00:00 19994330.277963422239 27870000.000007528812 262864330.277967274189 1 60405.807783801 2024-04-05T19:23:12.520390+00:00 19994330.277953129262 27869999.999994672835 262864330.277944087982 1 60405.807795380 2024-04-05T19:23:13.520849+00:00 19994330.277865305543 27870000.000024802983 262864330.277886390686 1 60405.807807148 2024-04-05T19:23:14.537613+00:00 19994330.278053279966 27869999.999994874001 262864330.278044462204 1 60405.807818745 2024-04-05T19:23:15.539614+00:00 19994330.277813106775 27869999.999973550439 262864330.277782946825 1 60405.807830113 2024-04-05T19:23:16.521784+00:00 19994330.278205391020 27870000.000030487776 262864330.278232187033 1 60405.807841874 2024-04-05T19:23:17.537887+00:00 19994330.277939856052 27870000.000020198524 262864330.277956366539 1 60405.807853414 2024-04-05T19:23:18.534977+00:00 19994330.277808599174 27869999.999959189445 262864330.277764111757 1 60405.807864842 2024-04-05T19:23:19.522330+00:00 19994330.277910854667 27869999.999970901757 262864330.277878075838 1 60405.807876549 2024-04-05T19:23:20.533839+00:00 19994330.278143461794 27869999.999994821846 262864330.278134584427 1 60405.807888007 2024-04-05T19:23:21.523812+00:00 19994330.277936492115 27869999.999967943877 262864330.277900725603 1 60405.807899634 2024-04-05T19:23:22.528432+00:00 19994330.277788683772 27869999.999959938228 262864330.277744948864 1 60405.807911397 2024-04-05T19:23:23.544675+00:00 19994330.277901303023 27870000.000005576760 262864330.277903169394 1 60405.807922821 2024-04-05T19:23:24.531770+00:00 19994330.278028402478 27870000.000014837831 262864330.278039544821 1 60405.807934339 2024-04-05T19:23:25.526854+00:00 19994330.278124798089 27870000.000011526048 262864330.278132647276 1 60405.807946404 2024-04-05T19:23:26.569359+00:00 19994330.278020501137 27870000.000006493181 262864330.278023302555 1 60405.807957464 2024-04-05T19:23:27.524896+00:00 19994330.277919955552 27869999.999985087663 262864330.277901351452 1 60405.807969047 2024-04-05T19:23:28.525623+00:00 19994330.277804985642 27870000.000037733465 262864330.277839004993 1 60405.807980624 2024-04-05T19:23:29.525871+00:00 19994330.277904525399 27869999.999991007149 262864330.277891814709 1 60405.807992251 2024-04-05T19:23:30.530480+00:00 19994330.278267625719 27870000.000030562282 262864330.278294503689 1 60405.808003905 2024-04-05T19:23:31.537385+00:00 19994330.277854260057 27869999.999944362789 262864330.277794927359 1 60405.808015472 2024-04-05T19:23:32.536822+00:00 19994330.277843389660 27870000.000007130206 262864330.277846813202 1 60405.808026958 2024-04-05T19:23:33.529202+00:00 19994330.277791000903 27870000.000023547560 262864330.277810841799 1 60405.808038552 2024-04-05T19:23:34.530908+00:00 19994330.278126850724 27869999.999974168837 262864330.278097331524 1 60405.808050173 2024-04-05T19:23:35.534991+00:00 19994330.277870994061 27870000.000053673983 262864330.277920961380 1 60405.808061617 2024-04-05T19:23:36.523731+00:00 19994330.277948953211 27869999.999982807785 262864330.277928054333 1 60405.808073211 2024-04-05T19:23:37.525419+00:00 19994330.277878802270 27869999.999999791384 262864330.277874886990 1 60405.808085081 2024-04-05T19:23:38.551001+00:00 19994330.278150804341 27870000.000044189394 262864330.278191298246 1 60405.808096412 2024-04-05T19:23:39.529983+00:00 19994330.277878947556 27870000.000026069582 262864330.277901321650 1 60405.808107949 2024-04-05T19:23:40.526814+00:00 19994330.277961753309 27869999.999999262393 262864330.277957320213 1 60405.808119487 2024-04-05T19:23:41.523685+00:00 19994330.277940656990 27869999.999987050891 262864330.277924031019 1 60405.808131089 2024-04-05T19:23:42.526038+00:00 19994330.277994051576 27869999.999939389527 262864330.277929723263 1 60405.808143179 2024-04-05T19:23:43.570679+00:00 19994330.277738265693 27869999.999975889921 262864330.277710467577 1 60405.808154291 2024-04-05T19:23:44.530763+00:00 19994330.277920048684 27870000.000002592802 262864330.277918934822 1 60405.808166038 2024-04-05T19:23:45.545702+00:00 19994330.278072763234 27869999.999990377575 262864330.278059452772 1 60405.808177377 2024-04-05T19:23:46.525338+00:00 19994330.278008028865 27870000.000013988465 262864330.278018295765 1 60405.808189097 2024-04-05T19:23:47.538020+00:00 19994330.277922585607 27870000.000003315508 262864330.277922213078 1 60405.808200569 2024-04-05T19:23:48.529135+00:00 19994330.277828183025 27869999.999990180135 262864330.277814656496 1 60405.808212175 2024-04-05T19:23:49.531958+00:00 19994330.277950514108 27870000.000014673918 262864330.277961492538 1 60405.808223686 2024-04-05T19:23:50.526474+00:00 19994330.277912177145 27869999.999966435134 262864330.277874916792 1 60405.808235198 2024-04-05T19:23:51.521143+00:00 19994330.277888018638 27870000.000003587455 262864330.277887910604 1 60405.808246994 2024-04-05T19:23:52.540286+00:00 19994330.277827300131 27870000.000038988888 262864330.277862578630 1 60405.808258847 2024-04-05T19:23:53.564423+00:00 19994330.277976997197 27870000.000013191253 262864330.277986496687 1 60405.808270019 2024-04-05T19:23:54.529640+00:00 19994330.277864821255 27869999.999988682568 262864330.277849793434 1 60405.808281680 2024-04-05T19:23:55.537125+00:00 19994330.278102006763 27870000.000012189150 262864330.278110504150 1 60405.808293116 2024-04-05T19:23:56.525213+00:00 19994330.278091620654 27870000.000021114945 262864330.278109014034 1 60405.808304790 2024-04-05T19:23:57.533852+00:00 19994330.278015788645 27869999.999992944300 262864330.278005033731 1 60405.808316526 2024-04-05T19:23:58.547900+00:00 19994330.277994997799 27870000.000058952719 262864330.278050243855 1 60405.808327986 2024-04-05T19:23:59.537969+00:00 19994330.277856905013 27870000.000002630055 262864330.277855843306 1 60405.808339536 2024-04-05T19:24:00.535892+00:00 19994330.277910951525 27869999.999956887215 262864330.277864128351 1 60405.808351060 2024-04-05T19:24:01.531582+00:00 19994330.277936603874 27870000.000059664249 262864330.277992576361 1 60405.808362624 2024-04-05T19:24:02.530711+00:00 19994330.278037026525 27869999.999951597303 262864330.277984917164 1 60405.808374138 2024-04-05T19:24:03.525499+00:00 19994330.277960732579 27870000.000009089708 262864330.277966141701 1 60405.808385779 2024-04-05T19:24:04.531296+00:00 19994330.277846943587 27869999.999969560653 262864330.277812808752 1 60405.808397416 2024-04-05T19:24:05.536785+00:00 19994330.277893375605 27869999.999992351979 262864330.277882009745 1 60405.808408844 2024-04-05T19:24:06.524111+00:00 19994330.278177801520 27869999.999966986477 262864330.278141081333 1 60405.808420511 2024-04-05T19:24:07.532194+00:00 19994330.277789108455 27870000.000006746501 262864330.277792155743 1 60405.808432048 2024-04-05T19:24:08.528966+00:00 19994330.277780957520 27870000.000004090369 262864330.277781337500 1 60405.808443684 2024-04-05T19:24:09.534282+00:00 19994330.277837131172 27870000.000014733523 262864330.277848154306 1 60405.808455240 2024-04-05T19:24:10.532705+00:00 19994330.277930710465 27869999.999988682568 262864330.277915686369 1 60405.808466800 2024-04-05T19:24:11.531481+00:00 19994330.278018571436 27869999.999987173826 262864330.278002053499 1 60405.808478409 2024-04-05T19:24:12.534599+00:00 19994330.277949392796 27870000.000003229827 262864330.277948915958 1 60405.808489934 2024-04-05T19:24:13.530286+00:00 19994330.278059009463 27869999.999954659492 262864330.278009980917 1 60405.808501412 2024-04-05T19:24:14.521963+00:00 19994330.278054777533 27870000.000046201050 262864330.278097271919 1 60405.808513035 2024-04-05T19:24:15.526233+00:00 19994330.277801938355 27869999.999987736344 262864330.277785956860 1 60405.808524690 2024-04-05T19:24:16.533188+00:00 19994330.277735035866 27870000.000005234033 262864330.277736574411 1 60405.808536194 2024-04-05T19:24:17.527186+00:00 19994330.278122227639 27869999.999999880791 262864330.278118401766 1 60405.808547799 2024-04-05T19:24:18.529886+00:00 19994330.277707390487 27870000.000003755093 262864330.277707457542 1 60405.808559315 2024-04-05T19:24:19.524811+00:00 19994330.278183110058 27869999.999997504056 262864330.278176903725 1 60405.808570928 2024-04-05T19:24:20.528168+00:00 19994330.277682755142 27869999.999997794628 262864330.277676850557 1 60405.808582782 2024-04-05T19:24:21.552325+00:00 19994330.278024636209 27869999.999994028360 262864330.278014987707 1 60405.808594011 2024-04-05T19:24:22.522511+00:00 19994330.277840923518 27869999.999966472387 262864330.277803689241 1 60405.808605629 2024-04-05T19:24:23.526348+00:00 19994330.277977459133 27870000.000008914620 262864330.277982681990 1 60405.808617151 2024-04-05T19:24:24.521838+00:00 19994330.277846958488 27870000.000029977411 262864330.277873247862 1 60405.808628729 2024-04-05T19:24:25.522204+00:00 19994330.277767516673 27870000.000010393560 262864330.277774214745 1 60405.808640315 2024-04-05T19:24:26.523183+00:00 19994330.278041753918 27869999.999926593155 262864330.277964651585 1 60405.808651906 2024-04-05T19:24:27.524695+00:00 19994330.277814038098 27869999.999939508736 262864330.277749836445 1 60405.808663472 2024-04-05T19:24:28.523946+00:00 19994330.278103601187 27869999.999989651144 262864330.278089553118 1 60405.808675059 2024-04-05T19:24:29.525060+00:00 19994330.277825869620 27869999.999995402992 262864330.277817577124 1 60405.808686696 2024-04-05T19:24:30.530555+00:00 19994330.278019964695 27869999.999964032322 262864330.277980297804 1 60405.808698182 2024-04-05T19:24:31.522903+00:00 19994330.277880296111 27870000.000040311366 262864330.277916908264 1 60405.808709817 2024-04-05T19:24:32.528149+00:00 19994330.277940660715 27870000.000003304332 262864330.277940273285 1 60405.808721319 2024-04-05T19:24:33.521984+00:00 19994330.277901288122 27870000.000015355647 262864330.277912944555 1 60405.808732878 2024-04-05T19:24:34.520661+00:00 19994330.277896333486 27870000.000023823231 262864330.277916461229 1 60405.808744464 2024-04-05T19:24:35.521658+00:00 19994330.277794003487 27870000.000010605901 262864330.277800917625 1 60405.808756091 2024-04-05T19:24:36.526250+00:00 19994330.277997091413 27870000.000054966658 262864330.278048336506 1 60405.808767613 2024-04-05T19:24:37.521792+00:00 19994330.278216078877 27869999.999963212758 262864330.278175592422 1 60405.808779241 2024-04-05T19:24:38.526389+00:00 19994330.278133790940 27870000.000043809414 262864330.278173893690 1 60405.808790764 2024-04-05T19:24:39.521995+00:00 19994330.277965676039 27869999.999989256263 262864330.277951240540 1 60405.808802325 2024-04-05T19:24:40.520926+00:00 19994330.277980811894 27869999.999983411282 262864330.277960509062 1 60405.808813948 2024-04-05T19:24:41.525068+00:00 19994330.277911994606 27869999.999990522861 262864330.277898818254 1 60405.808825503 2024-04-05T19:24:42.523437+00:00 19994330.278036721051 27870000.000023633242 262864330.278056651354 1 60405.808837130 2024-04-05T19:24:43.528041+00:00 19994330.277872797102 27869999.999997153878 262864330.277866244316 1 60405.808848680 2024-04-05T19:24:44.525903+00:00 19994330.277834251523 27869999.999992728233 262864330.277823269367 1 60405.808860234 2024-04-05T19:24:45.524169+00:00 19994330.278098128736 27869999.999951843172 262864330.278046280146 1 60405.808871970 2024-04-05T19:24:46.538148+00:00 19994330.278215892613 27869999.999981679022 262864330.278193861246 1 60405.808883399 2024-04-05T19:24:47.525631+00:00 19994330.277873393148 27869999.999942380935 262864330.277812093496 1 60405.808894915 2024-04-05T19:24:48.520653+00:00 19994330.277995694429 27870000.000009529293 262864330.278001546860 1 60405.808906497 2024-04-05T19:24:49.521350+00:00 19994330.277811545879 27870000.000005733222 262864330.277813583612 1 60405.808918092 2024-04-05T19:24:50.523194+00:00 19994330.277987182140 27870000.000011965632 262864330.277995467186 1 60405.808929692 2024-04-05T19:24:51.525379+00:00 19994330.277979809791 27869999.999982032925 262864330.277958154678 1 60405.808941287 2024-04-05T19:24:52.527227+00:00 19994330.278096489608 27870000.000002566725 262864330.278095364571 1 60405.808952808 2024-04-05T19:24:53.522668+00:00 19994330.277966104448 27870000.000001750886 262864330.277964174747 1 60405.808964392 2024-04-05T19:24:54.523447+00:00 19994330.277764894068 27870000.000008959323 262864330.277770161629 1 60405.808976136 2024-04-05T19:24:55.538137+00:00 19994330.278072856367 27870000.000023759902 262864330.278092920780 1 60405.808987627 2024-04-05T19:24:56.530987+00:00 19994330.277606479824 27870000.000037554651 262864330.277640342712 1 60405.808999234 2024-04-05T19:24:57.533851+00:00 19994330.278165258467 27869999.999967399985 262864330.278128951788 1 60405.809010913 2024-04-05T19:24:58.542847+00:00 19994330.277783337981 27870000.000002384186 262864330.277782022953 1 60405.809022455 2024-04-05T19:24:59.540161+00:00 19994330.277788106352 27869999.999916382134 262864330.277700781822 1 60405.809033921 2024-04-05T19:25:00.530721+00:00 19994330.278100784868 27870000.000006526709 262864330.278103619814 1 60405.809045434 2024-04-05T19:25:01.525459+00:00 19994330.277882959694 27870000.000010140240 262864330.277889400721 1 60405.809057062 2024-04-05T19:25:02.530205+00:00 19994330.278048075736 27869999.999988485128 262864330.278032869101 1 60405.809068626 2024-04-05T19:25:03.529261+00:00 19994330.277855593711 27870000.000019695610 262864330.277871608734 1 60405.809080195 2024-04-05T19:25:04.528807+00:00 19994330.278019100428 27870000.000003531575 262864330.278018921614 1 60405.809091710 2024-04-05T19:25:05.523729+00:00 19994330.277893468738 27870000.000025566667 262864330.277915358543 1 60405.809103327 2024-04-05T19:25:06.527489+00:00 19994330.277878772467 27870000.000006999820 262864330.277882069349 1 60405.809114903 2024-04-05T19:25:07.527615+00:00 19994330.278016403317 27869999.999998543411 262864330.278011262417 1 60405.809126463 2024-04-05T19:25:08.526439+00:00 19994330.277936860919 27869999.999963458627 262864330.277896642685 1 60405.809138054 2024-04-05T19:25:09.527919+00:00 19994330.277704160661 27869999.999948229641 262864330.277648687363 1 60405.809149578 2024-04-05T19:25:10.523580+00:00 19994330.277906566858 27870000.000014632940 262864330.277917504311 1 60405.809161101 2024-04-05T19:25:11.519135+00:00 19994330.278020385653 27870000.000000037253 262864330.278016716242 1 60405.809172737 2024-04-05T19:25:12.524504+00:00 19994330.277849417180 27869999.999996382743 262864330.277842104435 1 60405.809184339 2024-04-05T19:25:13.526886+00:00 19994330.278075106442 27870000.000008553267 262864330.278079956770 1 60405.809195852 2024-04-05T19:25:14.521631+00:00 19994330.277879986912 27869999.999998494983 262864330.277874797583 1 60405.809207458 2024-04-05T19:25:15.524392+00:00 19994330.277658265084 27869999.999999187887 262864330.277653753757 1 60405.809218992 2024-04-05T19:25:16.520910+00:00 19994330.277891758829 27870000.000031314790 262864330.277919381857 1 60405.809230689 2024-04-05T19:25:17.531511+00:00 19994330.278008420020 27870000.000006183982 262864330.278010934591 1 60405.809242208 2024-04-05T19:25:18.526832+00:00 19994330.278009004891 27869999.999984838068 262864330.277990132570 1 60405.809253724 2024-04-05T19:25:19.521801+00:00 19994330.278058059514 27870000.000035412610 262864330.278089761734 1 60405.809265312 2024-04-05T19:25:20.522943+00:00 19994330.277833919972 27869999.999985840172 262864330.277816057205 1 60405.809276879 2024-04-05T19:25:21.522329+00:00 19994330.278065491468 27870000.000023141503 262864330.278084933758 1 60405.809288481 2024-04-05T19:25:22.524781+00:00 19994330.278035566211 27869999.999961014837 262864330.277992904186 1 60405.809300041 2024-04-05T19:25:23.523580+00:00 19994330.277624566108 27870000.000011362135 262864330.277632236481 1 60405.809311605 2024-04-05T19:25:24.522658+00:00 19994330.278085995466 27870000.000037025660 262864330.278119325638 1 60405.809323187 2024-04-05T19:25:25.523324+00:00 19994330.277697142214 27870000.000011779368 262864330.277705222368 1 60405.809334755 2024-04-05T19:25:26.522816+00:00 19994330.277811508626 27870000.000018417835 262864330.277826219797 1 60405.809346314 2024-04-05T19:25:27.521492+00:00 19994330.278037235141 27870000.000058818609 262864330.278092384338 1 60405.809357896 2024-04-05T19:25:28.522200+00:00 19994330.277919862419 27870000.000007465482 262864330.277923613787 1 60405.809369457 2024-04-05T19:25:29.521113+00:00 19994330.277979031205 27869999.999975610524 262864330.277950942516 1 60405.809381074 2024-04-05T19:25:30.524810+00:00 19994330.278051994741 27870000.000029359013 262864330.278077661991 1 60405.809392614 2024-04-05T19:25:31.521830+00:00 19994330.277821466327 27869999.999957088381 262864330.277774870396 1 60405.809404166 2024-04-05T19:25:32.519941+00:00 19994330.278139770031 27869999.999998815358 262864330.278134882450 1 60405.809415785 2024-04-05T19:25:33.523843+00:00 19994330.278032891452 27870000.000025138259 262864330.278054356575 1 60405.809427328 2024-04-05T19:25:34.521139+00:00 19994330.277833189815 27869999.999979924411 262864330.277809411287 1 60405.809438925 2024-04-05T19:25:35.523096+00:00 19994330.277990520000 27869999.999997057021 262864330.277983874083 1 60405.809450470 2024-04-05T19:25:36.520614+00:00 19994330.277941849083 27869999.999985396862 262864330.277923554182 1 60405.809462124 2024-04-05T19:25:37.527514+00:00 19994330.278081558645 27870000.000011026859 262864330.278088897467 1 60405.809473698 2024-04-05T19:25:38.527461+00:00 19994330.277832198888 27869999.999968979508 262864330.277797490358 1 60405.809485226 2024-04-05T19:25:39.523535+00:00 19994330.277840856463 27870000.000042933971 262864330.277880102396 1 60405.809496791 2024-04-05T19:25:40.522700+00:00 19994330.277928039432 27869999.999923437834 262864330.277847766876 1 60405.809508317 2024-04-05T19:25:41.518623+00:00 19994330.278025306761 27869999.999982777983 262864330.278004378080 1 60405.809519922 2024-04-05T19:25:42.521295+00:00 19994330.277965750545 27870000.000022388995 262864330.277984440327 1 60405.809531540 2024-04-05T19:25:43.525033+00:00 19994330.278054565191 27869999.999955892563 262864330.278006762266 1 60405.809543071 2024-04-05T19:25:44.521338+00:00 19994330.277884013951 27869999.999960534275 262864330.277840852737 1 60405.809554723 2024-04-05T19:25:45.528051+00:00 19994330.277738381177 27870000.000039938837 262864330.277774631977 1 60405.809566313 2024-04-05T19:25:46.529500+00:00 19994330.277987100184 27869999.999976892024 262864330.277960300446 1 60405.809577882 2024-04-05T19:25:47.529048+00:00 19994330.277788929641 27870000.000045496970 262864330.277830749750 1 60405.809589394 2024-04-05T19:25:48.523682+00:00 19994330.277913045138 27870000.000039927661 262864330.277949273586 1 60405.809600959 2024-04-05T19:25:49.522844+00:00 19994330.277898523957 27870000.000045135617 262864330.277939945459 1 60405.809612629 2024-04-05T19:25:50.531131+00:00 19994330.277985990047 27870000.000033795834 262864330.278016090393 1 60405.809624293 2024-04-05T19:25:51.538949+00:00 19994330.277869097888 27870000.000010818243 262864330.277876228094 1 60405.809635814 2024-04-05T19:25:52.534361+00:00 19994330.277936212718 27869999.999965738505 262864330.277898252010 1 60405.809647356 2024-04-05T19:25:53.531575+00:00 19994330.277674611658 27869999.999973919243 262864330.277644842863 1 60405.809658842 2024-04-05T19:25:54.523946+00:00 19994330.278364039958 27869999.999988064170 262864330.278348416090 1 60405.809670452 2024-04-05T19:25:55.527024+00:00 19994330.277623534203 27869999.999996751547 262864330.277616590261 1 60405.809682040 2024-04-05T19:25:56.528254+00:00 19994330.277928508818 27870000.000032909214 262864330.277957707644 1 60405.809693598 2024-04-05T19:25:57.526834+00:00 19994330.277779377997 27869999.999992113560 262864330.277767777443 1 60405.809705189 2024-04-05T19:25:58.528319+00:00 19994330.277942553163 27870000.000025022775 262864330.277963876724 1 60405.809716893 2024-04-05T19:25:59.539598+00:00 19994330.277803737670 27870000.000043477863 262864330.277843534946 1 60405.809728269 2024-04-05T19:26:00.522442+00:00 19994330.278047028929 27869999.999983172864 262864330.278026491404 1 60405.809740086 2024-04-05T19:26:01.543460+00:00 19994330.277976609766 27869999.999993048608 262864330.277965962887 1 60405.809751508 2024-04-05T19:26:02.530273+00:00 19994330.278125859797 27870000.000000257045 262864330.278122425079 1 60405.809763023 2024-04-05T19:26:03.525159+00:00 19994330.277854137123 27869999.999970227480 262864330.277820676565 1 60405.809774607 2024-04-05T19:26:04.526078+00:00 19994330.277860295027 27870000.000025007874 262864330.277881592512 1 60405.809786204 2024-04-05T19:26:05.528056+00:00 19994330.277838326991 27869999.999987117946 262864330.277821749449 1 60405.809797788 2024-04-05T19:26:06.528862+00:00 19994330.277922630310 27869999.999987605959 262864330.277906537056 1 60405.809809358 2024-04-05T19:26:07.528567+00:00 19994330.278182264417 27869999.999976973981 262864330.278155535460 1 60405.809820913 2024-04-05T19:26:08.526916+00:00 19994330.277995150536 27870000.000041346997 262864330.278032779694 1 60405.809832470 2024-04-05T19:26:09.525446+00:00 19994330.277837887406 27870000.000017765909 262864330.277851939201 1 60405.809844052 2024-04-05T19:26:10.526079+00:00 19994330.277732044458 27869999.999984838068 262864330.277713179588 1 60405.809855628 2024-04-05T19:26:11.526261+00:00 19994330.277917269617 27869999.999980777502 262864330.277894347906 1 60405.809867308 2024-04-05T19:26:12.535433+00:00 19994330.277947057039 27870000.000022135675 262864330.277965515852 1 60405.809878805 2024-04-05T19:26:13.528719+00:00 19994330.277814563364 27870000.000026471913 262864330.277837336063 1 60405.809890420 2024-04-05T19:26:14.532317+00:00 19994330.277858000249 27869999.999971166253 262864330.277825444937 1 60405.809901873 2024-04-05T19:26:15.521805+00:00 19994330.277946688235 27869999.999992161989 262864330.277935147285 1 60405.809913449 2024-04-05T19:26:16.522011+00:00 19994330.277922969311 27870000.000033695251 262864330.277952969074 1 60405.809925166 2024-04-05T19:26:17.534388+00:00 19994330.277743928134 27870000.000047229230 262864330.277787476778 1 60405.809936659 2024-04-05T19:26:18.527320+00:00 19994330.278139069676 27870000.000018548220 262864330.278153896332 1 60405.809948204 2024-04-05T19:26:19.524856+00:00 19994330.277970414609 27870000.000002399087 262864330.277969092131 1 60405.809960076 2024-04-05T19:26:20.550532+00:00 19994330.277871787548 27870000.000048346817 262864330.277916431427 1 60405.809971378 2024-04-05T19:26:21.527022+00:00 19994330.277918282896 27869999.999970071018 262864330.277884662151 1 60405.809982969 2024-04-05T19:26:22.528527+00:00 19994330.277977310121 27869999.999998293817 262864330.277971923351 1 60405.809994473 2024-04-05T19:26:23.522444+00:00 19994330.277816478163 27869999.999950855970 262864330.277763634920 1 60405.810006154 2024-04-05T19:26:24.531708+00:00 19994330.277938324958 27869999.999990936369 262864330.277925580740 1 60405.810017706 2024-04-05T19:26:25.529840+00:00 19994330.277926042676 27869999.999972049147 262864330.277894377708 1 60405.810029253 2024-04-05T19:26:26.527448+00:00 19994330.277881432325 27869999.999997716397 262864330.277875453234 1 60405.810040757 2024-04-05T19:26:27.521376+00:00 19994330.277922153473 27869999.999975990504 262864330.277894437313 1 60405.810052336 2024-04-05T19:26:28.521827+00:00 19994330.277967900038 27869999.999985329807 262864330.277949541807 1 60405.810063902 2024-04-05T19:26:29.521108+00:00 19994330.277793772519 27870000.000020615757 262864330.277810692787 1 60405.810075490 2024-04-05T19:26:30.522373+00:00 19994330.278112277389 27870000.000013977289 262864330.278122544289 1 60405.810087068 2024-04-05T19:26:31.522653+00:00 19994330.277997508645 27869999.999983556569 262864330.277977347374 1 60405.810098667 2024-04-05T19:26:32.524832+00:00 19994330.277912266552 27870000.000008326024 262864330.277916878462 1 60405.810110210 2024-04-05T19:26:33.522082+00:00 19994330.278056733310 27870000.000027094036 262864330.278080135584 1 60405.810121826 2024-04-05T19:26:34.525778+00:00 19994330.278023835272 27870000.000018391758 262864330.278038531542 1 60405.810133414 2024-04-05T19:26:35.527022+00:00 19994330.277700081468 27870000.000011879951 262864330.277708292007 1 60405.810144976 2024-04-05T19:26:36.525897+00:00 19994330.278079140931 27869999.999963641167 262864330.278039097786 1 60405.810156547 2024-04-05T19:26:37.525667+00:00 19994330.278108078986 27870000.000042617321 262864330.278147011995 1 60405.810168088 2024-04-05T19:26:38.522794+00:00 19994330.277845971286 27869999.999976992607 262864330.277819275856 1 60405.810179656 2024-04-05T19:26:39.522296+00:00 19994330.277882438153 27870000.000017862767 262864330.277896583080 1 60405.810191289 2024-04-05T19:26:40.527340+00:00 19994330.277963519096 27869999.999988876283 262864330.277948707342 1 60405.810202859 2024-04-05T19:26:41.527068+00:00 19994330.278091613203 27869999.999995071441 262864330.278082996607 1 60405.810214380 2024-04-05T19:26:42.522466+00:00 19994330.277778923512 27870000.000052616000 262864330.277827858925 1 60405.810225998 2024-04-05T19:26:43.526190+00:00 19994330.277996227145 27870000.000034440309 262864330.278026998043 1 60405.810237563 2024-04-05T19:26:44.525420+00:00 19994330.277843650430 27869999.999996058643 262864330.277836024761 1 60405.810249111 2024-04-05T19:26:45.523174+00:00 19994330.277921840549 27869999.999996207654 262864330.277914345264 1 60405.810260756 2024-04-05T19:26:46.529368+00:00 19994330.278007756919 27869999.999961994588 262864330.277966052294 1 60405.810272290 2024-04-05T19:26:47.525834+00:00 19994330.277793332934 27869999.999984633178 262864330.277774274349 1 60405.810284054 2024-04-05T19:26:48.542298+00:00 19994330.277944549918 27869999.999949082732 262864330.277889966965 1 60405.810295449 2024-04-05T19:26:49.526758+00:00 19994330.277689918876 27869999.999990873039 262864330.277677118778 1 60405.810307064 2024-04-05T19:26:50.530302+00:00 19994330.277875714004 27869999.999994058162 262864330.277866095304 1 60405.810318528 2024-04-05T19:26:51.520778+00:00 19994330.277945790440 27870000.000033739954 262864330.277975827456 1 60405.810330193 2024-04-05T19:26:52.528641+00:00 19994330.277722917497 27870000.000035662204 262864330.277754902840 1 60405.810341866 2024-04-05T19:26:53.537178+00:00 19994330.278169695288 27870000.000003073364 262864330.278169065714 1 60405.810353290 2024-04-05T19:26:54.524227+00:00 19994330.277858700603 27869999.999999918044 262864330.277854919434 1 60405.810364916 2024-04-05T19:26:55.528734+00:00 19994330.277840934694 27870000.000050809234 262864330.277888059616 1 60405.810376574 2024-04-05T19:26:56.536024+00:00 19994330.277926892042 27869999.999991230667 262864330.277914434671 1 60405.810387997 2024-04-05T19:26:57.522961+00:00 19994330.278008162975 27870000.000018961728 262864330.278023421764 1 60405.810399672 2024-04-05T19:26:58.531631+00:00 19994330.277880568057 27869999.999986428767 262864330.277863323689 1 60405.810411201 2024-04-05T19:26:59.527731+00:00 19994330.277569767088 27869999.999982237816 262864330.277548313141 1 60405.810422925 2024-04-05T19:27:00.540738+00:00 19994330.278016831726 27870000.000002048910 262864330.278015196323 1 60405.810435401 2024-04-05T19:27:01.618672+00:00 19994330.277943894267 27869999.999994579703 262864330.277934789658 1 60405.810445894 2024-04-05T19:27:02.525188+00:00 19994330.277990084141 27869999.999977383763 262864330.277963757515 1 60405.810457502 2024-04-05T19:27:03.528237+00:00 19994330.277921676636 27869999.999989707023 262864330.277907699347 1 60405.810469057 2024-04-05T19:27:04.526526+00:00 19994330.278015661985 27869999.999991904944 262864330.278003871441 1 60405.810480665 2024-04-05T19:27:05.529444+00:00 19994330.277697507292 27869999.999984554946 262864330.277678370476 1 60405.810492195 2024-04-05T19:27:06.525653+00:00 19994330.277716927230 27870000.000012673438 262864330.277725905180 1 60405.810503739 2024-04-05T19:27:07.523050+00:00 19994330.278088539839 27869999.999967005104 262864330.278051853180 1 60405.810515360 2024-04-05T19:27:08.527055+00:00 19994330.277796339244 27870000.000019665807 262864330.277812302113 1 60405.810526913 2024-04-05T19:27:09.525299+00:00 19994330.277816738933 27870000.000010989606 262864330.277824044228 1 60405.810538447 2024-04-05T19:27:10.521836+00:00 19994330.277944684029 27869999.999980986118 262864330.277921974659 1 60405.810550046 2024-04-05T19:27:11.524006+00:00 19994330.278089497238 27870000.000021766871 262864330.278107553720 1 60405.810561598 2024-04-05T19:27:12.522042+00:00 19994330.278044037521 27870000.000004924834 262864330.278045266867 1 60405.810573192 2024-04-05T19:27:13.523831+00:00 19994330.277877610177 27870000.000027887523 262864330.277901798487 1 60405.810584851 2024-04-05T19:27:14.531084+00:00 19994330.277782104909 27869999.999936718494 262864330.277715146542 1 60405.810596318 2024-04-05T19:27:15.521868+00:00 19994330.278085790575 27870000.000005673617 262864330.278087764978 1 60405.810607892 2024-04-05T19:27:16.521871+00:00 19994330.278010591865 27870000.000038266182 262864330.278045177460 1 60405.810619489 2024-04-05T19:27:17.523864+00:00 19994330.278155557811 27869999.999948948622 262864330.278100818396 1 60405.810631026 2024-04-05T19:27:18.520637+00:00 19994330.277893509716 27869999.999970156699 262864330.277859985828 1 60405.810642651 2024-04-05T19:27:19.525077+00:00 19994330.277802549303 27869999.999951921403 262864330.277750790119 1 60405.810654178 2024-04-05T19:27:20.520975+00:00 19994330.278154999018 27869999.999984983355 262864330.278136283159 1 60405.810665753 2024-04-05T19:27:21.521050+00:00 19994330.277848299593 27869999.999994337559 262864330.277838945389 1 60405.810677361 2024-04-05T19:27:22.523990+00:00 19994330.277830284089 27869999.999980099499 262864330.277806669474 1 60405.810688900 2024-04-05T19:27:23.520981+00:00 19994330.277748290449 27869999.999979872257 262864330.277724474669 1 60405.810700517 2024-04-05T19:27:24.524682+00:00 19994330.277825128287 27870000.000035189092 262864330.277856618166 1 60405.810712055 2024-04-05T19:27:25.521538+00:00 19994330.277971822768 27870000.000013299286 262864330.277981430292 1 60405.810723641 2024-04-05T19:27:26.522560+00:00 19994330.277936551720 27870000.000014480203 262864330.277947336435 1 60405.810735314 2024-04-05T19:27:27.531092+00:00 19994330.278013925999 27869999.999996840954 262864330.278007060289 1 60405.810746872 2024-04-05T19:27:28.529739+00:00 19994330.278010923415 27869999.999997831881 262864330.278005063534 1 60405.810758362 2024-04-05T19:27:29.522469+00:00 19994330.278037514538 27869999.999952789396 262864330.277986615896 1 60405.810770055 2024-04-05T19:27:30.532758+00:00 19994330.278077680618 27870000.000010561198 262864330.278084546328 1 60405.810781558 2024-04-05T19:27:31.526602+00:00 19994330.277764417231 27869999.999961458147 262864330.277722179890 1 60405.810793207 2024-04-05T19:27:32.533098+00:00 19994330.278067011386 27869999.999980267137 262864330.278043597937 1 60405.810804666 2024-04-05T19:27:33.523106+00:00 19994330.277870070189 27869999.999995518476 262864330.277861893177 1 60405.810816237 2024-04-05T19:27:34.522891+00:00 19994330.278091475368 27870000.000012073666 262864330.278099834919 1 60405.810827914 2024-04-05T19:27:35.531771+00:00 19994330.277977403253 27869999.999980058521 262864330.277953773737 1 60405.810839386 2024-04-05T19:27:36.522966+00:00 19994330.277680732310 27870000.000019032508 262864330.277696073055 1 60405.810851160 2024-04-05T19:27:37.540238+00:00 19994330.277971774340 27870000.000054970384 262864330.278023034334 1 60405.810862555 2024-04-05T19:27:38.524768+00:00 19994330.278056494892 27869999.999976824969 262864330.278029620647 1 60405.810874314 2024-04-05T19:27:39.540743+00:00 19994330.278135813773 27869999.999976743013 262864330.278108865023 1 60405.810885894 2024-04-05T19:27:40.541274+00:00 19994330.277732871473 27869999.999996975064 262864330.277726143599 1 60405.810897325 2024-04-05T19:27:41.528875+00:00 19994330.277957171202 27869999.999987754971 262864330.277941226959 1 60405.810909235 2024-04-05T19:27:42.557884+00:00 19994330.277875971049 27869999.999987248331 262864330.277859508991 1 60405.810920535 2024-04-05T19:27:43.534228+00:00 19994330.277822256088 27870000.000020593405 262864330.277839154005 1 60405.810932001 2024-04-05T19:27:44.524901+00:00 19994330.278034362942 27869999.999991234392 262864330.278021901846 1 60405.810943795 2024-04-05T19:27:45.543889+00:00 19994330.277969311923 27870000.000024337322 262864330.277989953756 1 60405.810955143 2024-04-05T19:27:46.524343+00:00 19994330.277901999652 27870000.000011377037 262864330.277909696102 1 60405.810966828 2024-04-05T19:27:47.533986+00:00 19994330.278042353690 27870000.000010676682 262864330.278049319983 1 60405.810978357 2024-04-05T19:27:48.530021+00:00 19994330.277887452394 27870000.000021114945 262864330.277904868126 1 60405.810990132 2024-04-05T19:27:49.547452+00:00 19994330.277549710125 27870000.000030700117 262864330.277576714754 1 60405.811001494 2024-04-05T19:27:50.529095+00:00 19994330.278032552451 27870000.000037986785 262864330.278066843748 1 60405.811013056 2024-04-05T19:27:51.528032+00:00 19994330.278162695467 27870000.000020392239 262864330.278179377317 1 60405.811024675 2024-04-05T19:27:52.531937+00:00 19994330.277748651803 27870000.000007975847 262864330.277752935886 1 60405.811036146 2024-04-05T19:27:53.523023+00:00 19994330.277893204242 27870000.000027813017 262864330.277917325497 1 60405.811047761 2024-04-05T19:27:54.526506+00:00 19994330.277951639146 27870000.000018656254 262864330.277966588736 1 60405.811059418 2024-04-05T19:27:55.533740+00:00 19994330.278018265963 27869999.999968077987 262864330.277982652187 1 60405.811071075 2024-04-05T19:27:56.540886+00:00 19994330.278157599270 27869999.999997228384 262864330.278151124716 1 60405.811082463 2024-04-05T19:27:57.524792+00:00 19994330.278023611754 27870000.000027362257 262864330.278047263622 1 60405.811094046 2024-04-05T19:27:58.525592+00:00 19994330.277876831591 27870000.000022467226 262864330.277895599604 1 60405.811105638 2024-04-05T19:27:59.527127+00:00 19994330.277989473194 27870000.000022277236 262864330.278008073568 1 60405.811117371 2024-04-05T19:28:00.540862+00:00 19994330.277926862240 27869999.999987591058 262864330.277910768986 1 60405.811128783 2024-04-05T19:28:01.526853+00:00 19994330.277906708419 27869999.999989725649 262864330.277892738581 1 60405.811140335 2024-04-05T19:28:02.524914+00:00 19994330.277913194150 27869999.999998476356 262864330.277907967567 1 60405.811151878 2024-04-05T19:28:03.522306+00:00 19994330.277671523392 27869999.999984238297 262864330.277652055025 1 60405.811163540 2024-04-05T19:28:04.529869+00:00 19994330.278137203306 27869999.999992478639 262864330.278126001358 1 60405.811175019 2024-04-05T19:28:05.521658+00:00 19994330.277768481523 27870000.000003125519 262864330.277767926455 1 60405.811186625 2024-04-05T19:28:06.524396+00:00 19994330.277893509716 27870000.000033371150 262864330.277923196554 1 60405.811198237 2024-04-05T19:28:07.527698+00:00 19994330.277720671147 27870000.000001240522 262864330.277718216181 1 60405.811209787 2024-04-05T19:28:08.525546+00:00 19994330.277888767421 27870000.000041369349 262864330.277926445007 1 60405.811221406 2024-04-05T19:28:09.529485+00:00 19994330.277949273586 27869999.999988656491 262864330.277934223413 1 60405.811232946 2024-04-05T19:28:10.526524+00:00 19994330.278152342886 27870000.000005669892 262864330.278154313564 1 60405.811244555 2024-04-05T19:28:11.529536+00:00 19994330.277949102223 27869999.999997034669 262864330.277942419052 1 60405.811256041 2024-04-05T19:28:12.521954+00:00 19994330.277836792171 27869999.999999318272 262864330.277832418680 1 60405.811267646 2024-04-05T19:28:13.524582+00:00 19994330.278051633388 27870000.000008933246 262864330.278056889772 1 60405.811279252 2024-04-05T19:28:14.527359+00:00 19994330.277788653970 27870000.000002752990 262864330.277787685394 1 60405.811290756 2024-04-05T19:28:15.521285+00:00 19994330.277760211378 27870000.000004634261 262864330.277761161327 1 60405.811302421 2024-04-05T19:28:16.529126+00:00 19994330.278026878834 27870000.000005763024 262864330.278028935194 1 60405.811313889 2024-04-05T19:28:17.520044+00:00 19994330.277958124876 27869999.999976307154 262864330.277930736542 1 60405.811325510 2024-04-05T19:28:18.524017+00:00 19994330.277827698737 27870000.000003237277 262864330.277827262878 1 60405.811337114 2024-04-05T19:28:19.526690+00:00 19994330.277940422297 27870000.000039022416 262864330.277975738049 1 60405.811348672 2024-04-05T19:28:20.525238+00:00 19994330.278244148940 27870000.000010389835 262864330.278250843287 1 60405.811360222 2024-04-05T19:28:21.523203+00:00 19994330.278020899743 27869999.999981768429 262864330.277998954058 1 60405.811371763 2024-04-05T19:28:22.520301+00:00 19994330.277778357267 27870000.000056888908 262864330.277831554413 1 60405.811383400 2024-04-05T19:28:23.525756+00:00 19994330.278001796454 27869999.999986127019 262864330.277984201908 1 60405.811394984 2024-04-05T19:28:24.526657+00:00 19994330.277969308197 27870000.000015053898 262864330.277980655432 1 60405.811406776 2024-04-05T19:28:25.545430+00:00 19994330.277964245528 27869999.999968677759 262864330.277929216623 1 60405.811418094 2024-04-05T19:28:26.523342+00:00 19994330.278049841523 27869999.999981340021 262864330.278027474880 1 60405.811429637 2024-04-05T19:28:27.520700+00:00 19994330.277736462653 27870000.000001892447 262864330.277734667063 1 60405.811441198 2024-04-05T19:28:28.519452+00:00 19994330.278074700385 27869999.999948564917 262864330.278019577265 1 60405.811452831 2024-04-05T19:28:29.524616+00:00 19994330.277990188450 27870000.000020831823 262864330.278007328510 1 60405.811464398 2024-04-05T19:28:30.523996+00:00 19994330.277862194926 27869999.999994277954 262864330.277852773666 1 60405.811475960 2024-04-05T19:28:31.522895+00:00 19994330.277882050723 27870000.000012341887 262864330.277890682220 1 60405.811487537 2024-04-05T19:28:32.523201+00:00 19994330.277855560184 27869999.999992363155 262864330.277844250202 1 60405.811499143 2024-04-05T19:28:33.525986+00:00 19994330.278118152171 27870000.000005129725 262864330.278119593859 1 60405.811510668 2024-04-05T19:28:34.521723+00:00 19994330.278106242418 27870000.000010326505 262864330.278112858534 1 60405.811522249 2024-04-05T19:28:35.522304+00:00 19994330.277771446854 27869999.999951545149 262864330.277719289064 1 60405.811533851 2024-04-05T19:28:36.524711+00:00 19994330.277813024819 27869999.999956931919 262864330.277766257524 1 60405.811545433 2024-04-05T19:28:37.525432+00:00 19994330.277960892767 27869999.999980594963 262864330.277937799692 1 60405.811556976 2024-04-05T19:28:38.522717+00:00 19994330.277985882014 27870000.000010527670 262864330.277992695570 1 60405.811568646 2024-04-05T19:28:39.531041+00:00 19994330.278051499277 27870000.000011749566 262864330.278059542179 1 60405.811580162 2024-04-05T19:28:40.526039+00:00 19994330.277743361890 27869999.999977953732 262864330.277717620134 1 60405.811591708 2024-04-05T19:28:41.523533+00:00 19994330.277787540108 27870000.000031180680 262864330.277815014124 1 60405.811603247 2024-04-05T19:28:42.520521+00:00 19994330.277955733240 27870000.000007133931 262864330.277959167957 1 60405.811614897 2024-04-05T19:28:43.527094+00:00 19994330.278052031994 27869999.999981421977 262864330.278029769659 1 60405.811626432 2024-04-05T19:28:44.523730+00:00 19994330.277816336602 27870000.000018149614 262864330.277830779552 1 60405.811638159 2024-04-05T19:28:45.536907+00:00 19994330.277730092406 27869999.999969895929 262864330.277696311474 1 60405.811649769 2024-04-05T19:28:46.540055+00:00 19994330.278181776404 27869999.999991673976 262864330.278169751167 1 60405.811661156 2024-04-05T19:28:47.523911+00:00 19994330.277932800353 27870000.000009521842 262864330.277938634157 1 60405.811672884 2024-04-05T19:28:48.537166+00:00 19994330.277583021671 27870000.000031560659 262864330.277610898018 1 60405.811684316 2024-04-05T19:28:49.524939+00:00 19994330.277972381562 27869999.999938849360 262864330.277907520533 1 60405.811695938 2024-04-05T19:28:50.529076+00:00 19994330.277887970209 27870000.000021621585 262864330.277905911207 1 60405.811707466 2024-04-05T19:28:51.525045+00:00 19994330.278045386076 27869999.999998420477 262864330.278040111065 1 60405.811719068 2024-04-05T19:28:52.527485+00:00 19994330.277972165495 27870000.000054858625 262864330.278023332357 1 60405.811730667 2024-04-05T19:28:53.529664+00:00 19994330.277933973819 27869999.999956689775 262864330.277886986732 1 60405.811742158 2024-04-05T19:28:54.522418+00:00 19994330.277897238731 27870000.000036019832 262864330.277929574251 1 60405.811753738 2024-04-05T19:28:55.522939+00:00 19994330.278158817440 27869999.999997962266 262864330.278153091669 1 60405.811765341 2024-04-05T19:28:56.525463+00:00 19994330.277947850525 27869999.999974220991 262864330.277918368578 1 60405.811776866 2024-04-05T19:28:57.521204+00:00 19994330.277805689722 27869999.999982230365 262864330.277784228325 1 60405.811788525 2024-04-05T19:28:58.528546+00:00 19994330.278164371848 27870000.000009559095 262864330.278170228004 1 60405.811800541 2024-04-05T19:28:59.566742+00:00 19994330.277742076665 27869999.999999444932 262864330.277737826109 1 60405.811811661 2024-04-05T19:29:00.527503+00:00 19994330.278024576604 27870000.000003430992 262864330.278024315834 1 60405.811823268 2024-04-05T19:29:01.530376+00:00 19994330.277955550700 27870000.000051949173 262864330.278003811836 1 60405.811834770 2024-04-05T19:29:02.524162+00:00 19994330.277785245329 27870000.000035587698 262864330.277817130089 1 60405.811846315 2024-04-05T19:29:03.521657+00:00 19994330.277962636203 27870000.000042255968 262864330.278001189232 1 60405.811857904 2024-04-05T19:29:04.522952+00:00 19994330.278109841049 27870000.000012144446 262864330.278118312359 1 60405.811869474 2024-04-05T19:29:05.522523+00:00 19994330.278057444841 27869999.999966721982 262864330.278020471334 1 60405.811881079 2024-04-05T19:29:06.525279+00:00 19994330.277762919664 27869999.999995198101 262864330.277754426003 1 60405.811892609 2024-04-05T19:29:07.521422+00:00 19994330.277976829559 27869999.999970883131 262864330.277944028378 1 60405.811904199 2024-04-05T19:29:08.522828+00:00 19994330.277993045747 27869999.999980170280 262864330.277969539165 1 60405.811915799 2024-04-05T19:29:09.525051+00:00 19994330.277959674597 27869999.999983888119 262864330.277939856052 1 60405.811927312 2024-04-05T19:29:10.519746+00:00 19994330.277821913362 27870000.000042494386 262864330.277860701084 1 60405.811938895 2024-04-05T19:29:11.520502+00:00 19994330.277987778187 27870000.000005494803 262864330.277989566326 1 60405.811950486 2024-04-05T19:29:12.521978+00:00 19994330.277828615159 27870000.000062938780 262864330.277887851000 1 60405.811962173 2024-04-05T19:29:13.531744+00:00 19994330.278116803616 27870000.000050548464 262864330.278163641691 1 60405.811973705 2024-04-05T19:29:14.528141+00:00 19994330.277783654630 27870000.000029109418 262864330.277809083462 1 60405.811985257 2024-04-05T19:29:15.526206+00:00 19994330.278000451624 27869999.999992031604 262864330.277988791466 1 60405.811996839 2024-04-05T19:29:16.526891+00:00 19994330.277968790382 27870000.000027127564 262864330.277992218733 1 60405.812008457 2024-04-05T19:29:17.530686+00:00 19994330.278020482510 27869999.999952204525 262864330.277968972921 1 60405.812019959 2024-04-05T19:29:18.524447+00:00 19994330.277882277966 27870000.000007536262 262864330.277886122465 1 60405.812032097 2024-04-05T19:29:19.573216+00:00 19994330.277847580612 27869999.999954890460 262864330.277798771858 1 60405.812043106 2024-04-05T19:29:20.524367+00:00 19994330.277783833444 27870000.000017371029 262864330.277797520161 1 60405.812054734 2024-04-05T19:29:21.529045+00:00 19994330.277985844761 27869999.999987866729 262864330.277970016003 1 60405.812066257 2024-04-05T19:29:22.524619+00:00 19994330.278116166592 27870000.000048469752 262864330.278160929680 1 60405.812078168 2024-04-05T19:29:23.553663+00:00 19994330.277800742537 27870000.000039655715 262864330.277836710215 1 60405.812089509 2024-04-05T19:29:24.533617+00:00 19994330.278180073947 27869999.999975379556 262864330.278151750565 1 60405.812100960 2024-04-05T19:29:25.522926+00:00 19994330.277952957898 27870000.000021554530 262864330.277970820665 1 60405.812112517 2024-04-05T19:29:26.521423+00:00 19994330.277895476669 27870000.000006716698 262864330.277898490429 1 60405.812124131 2024-04-05T19:29:27.524948+00:00 19994330.277919255197 27870000.000006534159 262864330.277922093868 1 60405.812135767 2024-04-05T19:29:28.530281+00:00 19994330.277882646769 27870000.000013932586 262864330.277892887592 1 60405.812147262 2024-04-05T19:29:29.523387+00:00 19994330.277841750532 27869999.999935749918 262864330.277773797512 1 60405.812158896 2024-04-05T19:29:30.528610+00:00 19994330.278019022197 27869999.999988302588 262864330.278003633022 1 60405.812170496 2024-04-05T19:29:31.530818+00:00 19994330.277802698314 27869999.999970477074 262864330.277769476175 1 60405.812182031 2024-04-05T19:29:32.527443+00:00 19994330.278071377426 27869999.999986965209 262864330.278054654598 1 60405.812193574 2024-04-05T19:29:33.524777+00:00 19994330.278096765280 27869999.999970812351 262864330.278063893318 1 60405.812205167 2024-04-05T19:29:34.526390+00:00 19994330.278020519763 27870000.000017561018 262864330.278034389019 1 60405.812216824 2024-04-05T19:29:35.533627+00:00 19994330.277890011668 27870000.000008691102 262864330.277895033360 1 60405.812228299 2024-04-05T19:29:36.525027+00:00 19994330.278069086373 27870000.000027004629 262864330.278092384338 1 60405.812240019 2024-04-05T19:29:37.537668+00:00 19994330.278250254691 27869999.999969944358 262864330.278216511011 1 60405.812251490 2024-04-05T19:29:38.528724+00:00 19994330.277985878289 27870000.000045280904 262864330.278027445078 1 60405.812263060 2024-04-05T19:29:39.528420+00:00 19994330.277948264033 27870000.000011224300 262864330.277955800295 1 60405.812274693 2024-04-05T19:29:40.533464+00:00 19994330.278014946729 27869999.999976385385 262864330.277987658978 1 60405.812286178 2024-04-05T19:29:41.525736+00:00 19994330.277967557311 27870000.000035438687 262864330.277999281883 1 60405.812297770 2024-04-05T19:29:42.527363+00:00 19994330.277852378786 27869999.999939292669 262864330.277787983418 1 60405.812309409 2024-04-05T19:29:43.532878+00:00 19994330.278060831130 27869999.999952070415 262864330.278009206057 1 60405.812320863 2024-04-05T19:29:44.522536+00:00 19994330.277655035257 27869999.999982714653 262864330.277634054422 1 60405.812332490 2024-04-05T19:29:45.527181+00:00 19994330.278051506728 27870000.000018503517 262864330.278066307306 1 60405.812344165 2024-04-05T19:29:46.535864+00:00 19994330.277866009623 27870000.000027522445 262864330.277889847755 1 60405.812355811 2024-04-05T19:29:47.542045+00:00 19994330.278206933290 27870000.000032100827 262864330.278235346079 1 60405.812367185 2024-04-05T19:29:48.524776+00:00 19994330.277860391885 27870000.000004220754 262864330.277860939503 1 60405.812378778 2024-04-05T19:29:49.526425+00:00 19994330.278018325567 27869999.999994438142 262864330.278009057045 1 60405.812390479 2024-04-05T19:29:50.537396+00:00 19994330.277971379459 27870000.000019948930 262864330.277987629175 1 60405.812401892 2024-04-05T19:29:51.523467+00:00 19994330.278021737933 27870000.000012382865 262864330.278030455112 1 60405.812413441 2024-04-05T19:29:52.521252+00:00 19994330.278016213328 27870000.000009980053 262864330.278022497892 1 60405.812425012 2024-04-05T19:29:53.521062+00:00 19994330.277722205967 27870000.000005435199 262864330.277723938227 1 60405.812436734 2024-04-05T19:29:54.533794+00:00 19994330.278198678046 27870000.000005222857 262864330.278200209141 1 60405.812448243 2024-04-05T19:29:55.528180+00:00 19994330.278020478785 27869999.999975062907 262864330.277991831303 1 60405.812459916 2024-04-05T19:29:56.536748+00:00 19994330.277507990599 27870000.000025920570 262864330.277530223131 1 60405.812471352 2024-04-05T19:29:57.524815+00:00 19994330.277863476425 27869999.999998129904 262864330.277857899666 1 60405.812483094 2024-04-05T19:29:58.539350+00:00 19994330.278086785227 27870000.000029843301 262864330.278112918139 1 60405.812494509 2024-04-05T19:29:59.525572+00:00 19994330.277825422585 27870000.000017147511 262864330.277838855982 1 60405.812506223 2024-04-05T19:30:00.537656+00:00 19994330.277865104377 27870000.000032663345 262864330.277894079685 1 60405.812518104 2024-04-05T19:30:01.564148+00:00 19994330.278072502464 27869999.999989986420 262864330.278058797121 1 60405.812529498 2024-04-05T19:30:02.548651+00:00 19994330.277828082442 27869999.999994978309 262864330.277819395065 1 60405.812540881 2024-04-05T19:30:03.532163+00:00 19994330.278019238263 27869999.999990507960 262864330.278006076813 1 60405.812552482 2024-04-05T19:30:04.534455+00:00 19994330.277848731726 27869999.999966237694 262864330.277811259031 1 60405.812564050 2024-04-05T19:30:05.533960+00:00 19994330.277849249542 27869999.999969117343 262864330.277814686298 1 60405.812575636 2024-04-05T19:30:06.534901+00:00 19994330.277872387320 27869999.999989453703 262864330.277858138084 1 60405.812587099 2024-04-05T19:30:07.525345+00:00 19994330.277986403555 27869999.999989479780 262864330.277972191572 1 60405.812598732 2024-04-05T19:30:08.530455+00:00 19994330.277743853629 27869999.999995775521 262864330.277735918760 1 60405.812610280 2024-04-05T19:30:09.528219+00:00 19994330.277825601399 27870000.000019636005 262864330.277841538191 1 60405.812621913 2024-04-05T19:30:10.533318+00:00 19994330.278053309768 27870000.000008046627 262864330.278057664633 1 60405.812633434 2024-04-05T19:30:11.528686+00:00 19994330.278036043048 27869999.999999601394 262864330.278031945229 1 60405.812645082 2024-04-05T19:30:12.535076+00:00 19994330.277943316847 27870000.000000718981 262864330.277940332890 1 60405.812656615 2024-04-05T19:30:13.531530+00:00 19994330.277858711779 27870000.000049386173 262864330.277904391289 1 60405.812668105 2024-04-05T19:30:14.524274+00:00 19994330.277862787247 27869999.999950259924 262864330.277809351683 1 60405.812679696 2024-04-05T19:30:15.525771+00:00 19994330.277970388532 27869999.999999232590 262864330.277965903282 1 60405.812691259 2024-04-05T19:30:16.524769+00:00 19994330.277758505195 27869999.999964304268 262864330.277719110250 1 60405.812702865 2024-04-05T19:30:17.527561+00:00 19994330.277843829244 27869999.999998733401 262864330.277838885784 1 60405.812714417 2024-04-05T19:30:18.525636+00:00 19994330.277910694480 27870000.000009976327 262864330.277916967869 1 60405.812725993 2024-04-05T19:30:19.525778+00:00 19994330.278046898544 27869999.999966897070 262864330.278010100126 1 60405.812737583 2024-04-05T19:30:20.527144+00:00 19994330.277787644416 27869999.999999742955 262864330.277783691883 1 60405.812749118 2024-04-05T19:30:21.523779+00:00 19994330.278058014810 27869999.999977592379 262864330.278031915426 1 60405.812760707 2024-04-05T19:30:22.525071+00:00 19994330.278190292418 27870000.000043138862 262864330.278229743242 1 60405.812772275 2024-04-05T19:30:23.524558+00:00 19994330.277768276632 27869999.999980039895 262864330.277744621038 1 60405.812783866 2024-04-05T19:30:24.526053+00:00 19994330.278108093888 27869999.999973509461 262864330.278077900410 1 60405.812795394 2024-04-05T19:30:25.522026+00:00 19994330.278064783663 27869999.999976471066 262864330.278037548065 1 60405.812806957 2024-04-05T19:30:26.521098+00:00 19994330.277609795332 27869999.999942429364 262864330.277548521757 1 60405.812818645 2024-04-05T19:30:27.530981+00:00 19994330.278182025999 27869999.999988041818 262864330.278166383505 1 60405.812830150 2024-04-05T19:30:28.524994+00:00 19994330.277694243938 27870000.000002171844 262864330.277692735195 1 60405.812841727 2024-04-05T19:30:29.525206+00:00 19994330.277908962220 27869999.999975599349 262864330.277880847454 1 60405.812853313 2024-04-05T19:30:30.526263+00:00 19994330.278036642820 27870000.000001020730 262864330.278033971786 1 60405.812864959 2024-04-05T19:30:31.532488+00:00 19994330.277913477272 27870000.000060271472 262864330.277970045805 1 60405.812876589 2024-04-05T19:30:32.537242+00:00 19994330.277968000621 27870000.000015478581 262864330.277979761362 1 60405.812887994 2024-04-05T19:30:33.522635+00:00 19994330.277850415558 27869999.999996762723 262864330.277843475342 1 60405.812899610 2024-04-05T19:30:34.526323+00:00 19994330.277826778591 27869999.999996680766 262864330.277819782495 1 60405.812911122 2024-04-05T19:30:35.520928+00:00 19994330.278114661574 27869999.999982878566 262864330.278093874454 1 60405.812922696 2024-04-05T19:30:36.520907+00:00 19994330.277992788702 27869999.999987542629 262864330.277976632118 1 60405.812934298 2024-04-05T19:30:37.523368+00:00 19994330.277890030295 27869999.999997377396 262864330.277883708477 1 60405.812945859 2024-04-05T19:30:38.522168+00:00 19994330.278159271926 27869999.999965000898 262864330.278120577335 1 60405.812957474 2024-04-05T19:30:39.525704+00:00 19994330.277629181743 27869999.999956734478 262864330.277582228184 1 60405.812969032 2024-04-05T19:30:40.524327+00:00 19994330.277842964977 27870000.000001151115 262864330.277840435505 1 60405.812980587 2024-04-05T19:30:41.522719+00:00 19994330.277970749885 27869999.999995291233 262864330.277962356806 1 60405.812992204 2024-04-05T19:30:42.526458+00:00 19994330.277942944318 27869999.999982155859 262864330.277921408415 1 60405.813003726 2024-04-05T19:30:43.521956+00:00 19994330.277965810150 27869999.999980587512 262864330.277942717075 1 60405.813015301 2024-04-05T19:30:44.522041+00:00 19994330.277817178518 27870000.000027596951 262864330.277841091156 1 60405.813026871 2024-04-05T19:30:45.521656+00:00 19994330.277753282338 27869999.999965265393 262864330.277714848518 1 60405.813038432 2024-04-05T19:30:46.520553+00:00 19994330.277854461223 27869999.999992284924 262864330.277843058109 1 60405.813050044 2024-04-05T19:30:47.523806+00:00 19994330.277970902622 27869999.999967824668 262864330.277935028076 1 60405.813061594 2024-04-05T19:30:48.521771+00:00 19994330.277987010777 27869999.999984402210 262864330.277967721224 1 60405.813073180 2024-04-05T19:30:49.522707+00:00 19994330.277976617217 27870000.000029090792 262864330.278002023697 1 60405.813084728 2024-04-05T19:30:50.520508+00:00 19994330.277891460806 27870000.000039499253 262864330.277927249670 1 60405.813096319 2024-04-05T19:30:51.521945+00:00 19994330.277837093920 27869999.999994140118 262864330.277827531099 1 60405.813107918 2024-04-05T19:30:52.524131+00:00 19994330.277889177203 27870000.000015944242 262864330.277901411057 1 60405.813119466 2024-04-05T19:30:53.521900+00:00 19994330.278118714690 27870000.000016640872 262864330.278131663799 1 60405.813131046 2024-04-05T19:30:54.522359+00:00 19994330.277749851346 27870000.000022951514 262864330.277769088745 1 60405.813142612 2024-04-05T19:30:55.521626+00:00 19994330.277995295823 27869999.999977238476 262864330.277968823910 1 60405.813154220 2024-04-05T19:30:56.524599+00:00 19994330.278046336025 27869999.999945987016 262864330.277988642454 1 60405.813165782 2024-04-05T19:30:57.523572+00:00 19994330.277924805880 27869999.999988801777 262864330.277909904718 1 60405.813177372 2024-04-05T19:30:58.524961+00:00 19994330.278039950877 27869999.999961584806 262864330.277997851372 1 60405.813188927 2024-04-05T19:30:59.523331+00:00 19994330.277799732983 27869999.999948963523 262864330.277745008469 1 60405.813200546 2024-04-05T19:31:00.527209+00:00 19994330.277821388096 27869999.999986205250 262864330.277803897858 1 60405.813212118 2024-04-05T19:31:01.526978+00:00 19994330.277911279351 27870000.000045165420 262864330.277952760458 1 60405.813223641 2024-04-05T19:31:02.522565+00:00 19994330.277822811157 27870000.000024639070 262864330.277843773365 1 60405.813235211 2024-04-05T19:31:03.522246+00:00 19994330.278002265841 27870000.000017706305 262864330.278016269207 1 60405.813246824 2024-04-05T19:31:04.525608+00:00 19994330.277884848416 27870000.000018049031 262864330.277899205685 1 60405.813258332 2024-04-05T19:31:05.519876+00:00 19994330.277960218489 27870000.000045530498 262864330.278002053499 1 60405.813269916 2024-04-05T19:31:06.520791+00:00 19994330.277918554842 27870000.000004075468 262864330.277918934822 1 60405.813281534 2024-04-05T19:31:07.524524+00:00 19994330.278016842902 27870000.000021617860 262864330.278034746647 1 60405.813293137 2024-04-05T19:31:08.526988+00:00 19994330.277885902673 27869999.999993309379 262864330.277875542641 1 60405.813304645 2024-04-05T19:31:09.521275+00:00 19994330.277948230505 27870000.000019393861 262864330.277963936329 1 60405.813316246 2024-04-05T19:31:10.523722+00:00 19994330.277839053422 27870000.000015791506 262864330.277851164341 1 60405.813327837 2024-04-05T19:31:11.525140+00:00 19994330.278077393770 27869999.999955896288 262864330.278029590845 1 60405.813339365 2024-04-05T19:31:12.521092+00:00 19994330.277987275273 27870000.000058680773 262864330.278042256832 1 60405.813350929 2024-04-05T19:31:13.520299+00:00 19994330.277873590589 27869999.999944604933 262864330.277814507484 1 60405.813362592 2024-04-05T19:31:14.527925+00:00 19994330.277980264276 27869999.999994207174 262864330.277970790863 1 60405.813374149 2024-04-05T19:31:15.526475+00:00 19994330.277837466449 27870000.000000830740 262864330.277834594250 1 60405.813385657 2024-04-05T19:31:16.520740+00:00 19994330.277885738760 27870000.000022564083 262864330.277904599905 1 60405.813397247 2024-04-05T19:31:17.522145+00:00 19994330.277950841933 27869999.999995335937 262864330.277942508459 1 60405.813408810 2024-04-05T19:31:18.521195+00:00 19994330.277574032545 27869999.999991156161 262864330.277561485767 1 60405.813420395 2024-04-05T19:31:19.522142+00:00 19994330.278063911945 27870000.000024579465 262864330.278084814548 1 60405.813432018 2024-04-05T19:31:20.526367+00:00 19994330.277976393700 27870000.000009223819 262864330.277981936932 1 60405.813443540 2024-04-05T19:31:21.521856+00:00 19994330.277761101723 27869999.999994598329 262864330.277752012014 1 60405.813455106 2024-04-05T19:31:22.521131+00:00 19994330.278110358864 27870000.000010218471 262864330.278116881847 1 60405.813466710 2024-04-05T19:31:23.523724+00:00 19994330.277679629624 27869999.999995812774 262864330.277671754360 1 60405.813478261 2024-04-05T19:31:24.521739+00:00 19994330.278151255101 27870000.000017013401 262864330.278164565563 1 60405.813489834 2024-04-05T19:31:25.521678+00:00 19994330.277789168060 27869999.999999254942 262864330.277784734964 1 60405.813501415 2024-04-05T19:31:26.522253+00:00 19994330.278163529932 27870000.000006139278 262864330.278165966272 1 60405.813512997 2024-04-05T19:31:27.522975+00:00 19994330.277988802642 27869999.999974939972 262864330.277960032225 1 60405.813524590 2024-04-05T19:31:28.524548+00:00 19994330.278009112924 27869999.999947629869 262864330.277953058481 1 60405.813536136 2024-04-05T19:31:29.522208+00:00 19994330.277944821864 27869999.999953061342 262864330.277894198895 1 60405.813547689 2024-04-05T19:31:30.520266+00:00 19994330.277905307710 27869999.999970734119 262864330.277872353792 1 60405.813559308 2024-04-05T19:31:31.524185+00:00 19994330.277957461774 27869999.999999888241 262864330.277953654528 1 60405.813570837 2024-04-05T19:31:32.520335+00:00 19994330.277966633439 27870000.000006474555 262864330.277969419956 1 60405.813582419 2024-04-05T19:31:33.521000+00:00 19994330.278070524335 27870000.000027708709 262864330.278094530106 1 60405.813594027 2024-04-05T19:31:34.523934+00:00 19994330.277755189687 27869999.999970674515 262864330.277722179890 1 60405.813605569 2024-04-05T19:31:35.521180+00:00 19994330.277965895832 27870000.000014167279 262864330.277976363897 1 60405.813617142 2024-04-05T19:31:36.521066+00:00 19994330.278146486729 27870000.000018931925 262864330.278161704540 1 60405.813628716 2024-04-05T19:31:37.521108+00:00 19994330.277988284826 27870000.000022877008 262864330.278007477522 1 60405.813640317 2024-04-05T19:31:38.523373+00:00 19994330.278140272945 27869999.999985247850 262864330.278121829033 1 60405.813651863 2024-04-05T19:31:39.520900+00:00 19994330.277883816510 27869999.999970529228 262864330.277850657701 1 60405.813663440 2024-04-05T19:31:40.521245+00:00 19994330.277995355427 27869999.999962896109 262864330.277954548597 1 60405.813675010 2024-04-05T19:31:41.520850+00:00 19994330.278023231775 27870000.000022348017 262864330.278041899204 1 60405.813686586 2024-04-05T19:31:42.521082+00:00 19994330.277814619243 27869999.999996479601 262864330.277807414532 1 60405.813698194 2024-04-05T19:31:43.523995+00:00 19994330.277919042856 27870000.000007200986 262864330.277922570705 1 60405.813709774 2024-04-05T19:31:44.524486+00:00 19994330.277916062623 27869999.999991249293 262864330.277903616428 1 60405.813721365 2024-04-05T19:31:45.525919+00:00 19994330.277856361121 27870000.000081889331 262864330.277934551239 1 60405.813732890 2024-04-05T19:31:46.521715+00:00 19994330.277960602194 27869999.999988622963 262864330.277945518494 1 60405.813744458 2024-04-05T19:31:47.521203+00:00 19994330.278028570116 27869999.999984536320 262864330.278009414673 1 60405.813756110 2024-04-05T19:31:48.527895+00:00 19994330.278103962541 27870000.000010266900 262864330.278110504150 1 60405.813767672 2024-04-05T19:31:49.526827+00:00 19994330.277926411480 27870000.000037033111 262864330.277959764004 1 60405.813779179 2024-04-05T19:31:50.521069+00:00 19994330.277729399502 27869999.999970685691 262864330.277696371078 1 60405.813790774 2024-04-05T19:31:51.522818+00:00 19994330.277916215360 27870000.000021237880 262864330.277933776379 1 60405.813802334 2024-04-05T19:31:52.521707+00:00 19994330.277872052044 27869999.999984383583 262864330.277852743864 1 60405.813813933 2024-04-05T19:31:53.523818+00:00 19994330.278039045632 27870000.000004746020 262864330.278040081263 1 60405.813825499 2024-04-05T19:31:54.523119+00:00 19994330.277989264578 27869999.999990735203 262864330.277976304293 1 60405.813837061 2024-04-05T19:31:55.522036+00:00 19994330.277854863554 27869999.999987475574 262864330.277838647366 1 60405.813848642 2024-04-05T19:31:56.522685+00:00 19994330.277787193656 27869999.999947533011 262864330.277731060982 1 60405.813860188 2024-04-05T19:31:57.520237+00:00 19994330.277932491153 27869999.999981533736 262864330.277910321951 1 60405.813871760 2024-04-05T19:31:58.520078+00:00 19994330.278050836176 27870000.000019982457 262864330.278067111969 1 60405.813883352 2024-04-05T19:31:59.521626+00:00 19994330.278070632368 27869999.999989517033 262864330.278056442738 1 60405.813894925 2024-04-05T19:32:00.521493+00:00 19994330.277914542705 27869999.999999444932 262864330.277910292149 1 60405.813906490 2024-04-05T19:32:01.520773+00:00 19994330.278098788112 27869999.999985180795 262864330.278080284595 1 60405.813918167 2024-04-05T19:32:02.529659+00:00 19994330.277860321105 27869999.999983482063 262864330.277840107679 1 60405.813929758 2024-04-05T19:32:03.531095+00:00 19994330.277860771865 27870000.000013925135 262864330.277870982885 1 60405.813941356 2024-04-05T19:32:04.533192+00:00 19994330.277626048774 27869999.999965772033 262864330.277588129044 1 60405.813952864 2024-04-05T19:32:05.527454+00:00 19994330.277913346887 27870000.000011213124 262864330.277920842171 1 60405.813964424 2024-04-05T19:32:06.526251+00:00 19994330.278161045164 27870000.000005073845 262864330.278162419796 1 60405.813976062 2024-04-05T19:32:07.531811+00:00 19994330.278014644980 27869999.999959848821 262864330.277970790863 1 60405.813987760 2024-04-05T19:32:08.542490+00:00 19994330.277826286852 27870000.000039413571 262864330.277861982584 1 60405.813999185 2024-04-05T19:32:09.529561+00:00 19994330.277831058949 27870000.000053059310 262864330.277880400419 1 60405.814010799 2024-04-05T19:32:10.533074+00:00 19994330.277760952711 27869999.999998465180 262864330.277755707502 1 60405.814022406 2024-04-05T19:32:11.535896+00:00 19994330.278010286391 27869999.999960705638 262864330.277967303991 1 60405.814033957 2024-04-05T19:32:12.533909+00:00 19994330.277772743255 27869999.999974381179 262864330.277743428946 1 60405.814045485 2024-04-05T19:32:13.529887+00:00 19994330.277960389853 27870000.000007510185 262864330.277964204550 1 60405.814057226 2024-04-05T19:32:14.544340+00:00 19994330.277930982411 27870000.000014685094 262864330.277941972017 1 60405.814068745 2024-04-05T19:32:15.539561+00:00 19994330.277755208313 27869999.999980021268 262864330.277731537819 1 60405.814080181 2024-04-05T19:32:16.527646+00:00 19994330.278177294880 27870000.000006578863 262864330.278180181980 1 60405.814091749 2024-04-05T19:32:17.527076+00:00 19994330.277883801609 27869999.999995309860 262864330.277875423431 1 60405.814103439 2024-04-05T19:32:18.537111+00:00 19994330.278021655977 27870000.000042624772 262864330.278060585260 1 60405.814114932 2024-04-05T19:32:19.530168+00:00 19994330.278018649668 27870000.000027641654 262864330.278042614460 1 60405.814126424 2024-04-05T19:32:20.523050+00:00 19994330.278029326349 27870000.000039804727 262864330.278065443039 1 60405.814138011 2024-04-05T19:32:21.524110+00:00 19994330.277986459434 27869999.999997138977 262864330.277979910374 1 60405.814149571 2024-04-05T19:32:22.522919+00:00 19994330.277769323438 27870000.000007439405 262864330.277773082256 1 60405.814161156 2024-04-05T19:32:23.523858+00:00 19994330.278047583997 27869999.999998990446 262864330.278042882681 1 60405.814172755 2024-04-05T19:32:24.526073+00:00 19994330.277748484164 27870000.000037949532 262864330.277782738209 1 60405.814184268 2024-04-05T19:32:25.520747+00:00 19994330.277972280979 27870000.000009760261 262864330.277978360653 1 60405.814195838 2024-04-05T19:32:26.520405+00:00 19994330.277854207903 27870000.000004641712 262864330.277855157852 1 60405.814207412 2024-04-05T19:32:27.520422+00:00 19994330.278121374547 27869999.999986428767 262864330.278104126453 1 60405.814218993 2024-04-05T19:32:28.520970+00:00 19994330.277884345502 27869999.999954961240 262864330.277835607529 1 60405.814230657 2024-04-05T19:32:29.528775+00:00 19994330.277943175286 27870000.000005014241 262864330.277944475412 1 60405.814242161 2024-04-05T19:32:30.522733+00:00 19994330.277997221798 27870000.000009007752 262864330.278002530336 1 60405.814253744 2024-04-05T19:32:31.523440+00:00 19994330.277923092246 27869999.999967049807 262864330.277886450291 1 60405.814265347 2024-04-05T19:32:32.525978+00:00 19994330.277920942754 27869999.999993454665 262864330.277910679579 1 60405.814276905 2024-04-05T19:32:33.524611+00:00 19994330.277868252248 27870000.000018615276 262864330.277883172035 1 60405.814288500 2024-04-05T19:32:34.526393+00:00 19994330.277846828103 27869999.999976929277 262864330.277820050716 1 60405.814300013 2024-04-05T19:32:35.521156+00:00 19994330.278135757893 27870000.000022958964 262864330.278154999018 1 60405.814311595 2024-04-05T19:32:36.521823+00:00 19994330.278021901846 27869999.999996386468 262864330.278014600277 1 60405.814323163 2024-04-05T19:32:37.521256+00:00 19994330.277710154653 27870000.000052846968 262864330.277759313583 1 60405.814334744 2024-04-05T19:32:38.521895+00:00 19994330.278156850487 27869999.999976251274 262864330.278129398823 1 60405.814346367 2024-04-05T19:32:39.526092+00:00 19994330.278025515378 27870000.000027999282 262864330.278049826622 1 60405.814357881 2024-04-05T19:32:40.520893+00:00 19994330.277889791876 27869999.999989736825 262864330.277875840664 1 60405.814369493 2024-04-05T19:32:41.524209+00:00 19994330.277932152152 27870000.000039231032 262864330.277967691422 1 60405.814381033 2024-04-05T19:32:42.521274+00:00 19994330.277947537601 27869999.999957218766 262864330.277901053429 1 60405.814392607 2024-04-05T19:32:43.521199+00:00 19994330.277864117175 27869999.999990496784 262864330.277850925922 1 60405.814404259 2024-04-05T19:32:44.528008+00:00 19994330.278049882501 27869999.999991599470 262864330.278037786484 1 60405.814415752 2024-04-05T19:32:45.521008+00:00 19994330.277778882533 27869999.999995205551 262864330.277770400047 1 60405.814427343 2024-04-05T19:32:46.522434+00:00 19994330.277760904282 27869999.999978724867 262864330.277735918760 1 60405.814438907 2024-04-05T19:32:47.521609+00:00 19994330.277870502323 27870000.000018853694 262864330.277885675430 1 60405.814450494 2024-04-05T19:32:48.522687+00:00 19994330.277780234814 27870000.000000908971 262864330.277777433395 1 60405.814462121 2024-04-05T19:32:49.527269+00:00 19994330.277848280966 27869999.999997753650 262864330.277842342854 1 60405.814473635 2024-04-05T19:32:50.522063+00:00 19994330.278121359646 27870000.000048212707 262864330.278165876865 1 60405.814485263 2024-04-05T19:32:51.526729+00:00 19994330.278094518930 27870000.000019710511 262864330.278110533953 1 60405.814496785 2024-04-05T19:32:52.522269+00:00 19994330.277960699052 27870000.000010162592 262864330.277967154980 1 60405.814508326 2024-04-05T19:32:53.519356+00:00 19994330.277899365872 27870000.000029377639 262864330.277925044298 1 60405.814519891 2024-04-05T19:32:54.518524+00:00 19994330.277879826725 27870000.000006984919 262864330.277883112431 1 60405.814531481 2024-04-05T19:32:55.519947+00:00 19994330.278009943664 27870000.000021260232 262864330.278027504683 1 60405.814543054 2024-04-05T19:32:56.519921+00:00 19994330.277870960534 27869999.999973427504 262864330.277840673923 1 60405.814554674 2024-04-05T19:32:57.523835+00:00 19994330.278094086796 27869999.999992534518 262864330.278082937002 1 60405.814566233 2024-04-05T19:32:58.522546+00:00 19994330.278111856431 27869999.999990832061 262864330.278098970652 1 60405.814577791 2024-04-05T19:32:59.521155+00:00 19994330.277737881988 27869999.999943774194 262864330.277677953243 1 60405.814589355 2024-04-05T19:33:00.520285+00:00 19994330.278076134622 27870000.000041488558 262864330.278113931417 1 60405.814600937 2024-04-05T19:33:01.520978+00:00 19994330.278042402118 27869999.999983668327 262864330.278022378683 1 60405.814612597 2024-04-05T19:33:02.528390+00:00 19994330.277872238308 27869999.999953161925 262864330.277821689844 1 60405.814624214 2024-04-05T19:33:03.532038+00:00 19994330.277934785932 27870000.000063370913 262864330.277994453907 1 60405.814635693 2024-04-05T19:33:04.523855+00:00 19994330.278178457171 27869999.999959919602 262864330.278134673834 1 60405.814647257 2024-04-05T19:33:05.523023+00:00 19994330.278135266155 27869999.999985668808 262864330.278117239475 1 60405.814658882 2024-04-05T19:33:06.527434+00:00 19994330.277889832854 27870000.000059843063 262864330.277945995331 1 60405.814670430 2024-04-05T19:33:07.525204+00:00 19994330.277945674956 27870000.000009302050 262864330.277951270342 1 60405.814681993 2024-04-05T19:33:08.524221+00:00 19994330.277877468616 27869999.999996166676 262864330.277869939804 1 60405.814693647 2024-04-05T19:33:09.531046+00:00 19994330.278019424528 27869999.999943230301 262864330.277958959341 1 60405.814705229 2024-04-05T19:33:10.531838+00:00 19994330.277787640691 27869999.999993454665 262864330.277777373791 1 60405.814716738 2024-04-05T19:33:11.526156+00:00 19994330.278027314693 27870000.000040177256 262864330.278063803911 1 60405.814728316 2024-04-05T19:33:12.526485+00:00 19994330.277914416045 27870000.000057745725 262864330.277968466282 1 60405.814739883 2024-04-05T19:33:13.525876+00:00 19994330.277953073382 27869999.999998483807 262864330.277947843075 1 60405.814751478 2024-04-05T19:33:14.527741+00:00 19994330.277848284692 27870000.000026423484 262864330.277871012688 1 60405.814763010 2024-04-05T19:33:15.524092+00:00 19994330.277925066650 27870000.000039264560 262864330.277960658073 1 60405.814774584 2024-04-05T19:33:16.524010+00:00 19994330.277875471860 27870000.000000108033 262864330.277871906757 1 60405.814786126 2024-04-05T19:33:17.521325+00:00 19994330.277703046799 27869999.999984692782 262864330.277684032917 1 60405.814797732 2024-04-05T19:33:18.524067+00:00 19994330.278160877526 27869999.999977387488 262864330.278134554625 1 60405.814809330 2024-04-05T19:33:19.526108+00:00 19994330.278141718358 27870000.000001825392 262864330.278139829636 1 60405.814820858 2024-04-05T19:33:20.522133+00:00 19994330.277913816273 27870000.000019691885 262864330.277929812670 1 60405.814832408 2024-04-05T19:33:21.520081+00:00 19994330.277998402715 27869999.999993432313 262864330.277988135815 1 60405.814843987 2024-04-05T19:33:22.520497+00:00 19994330.277913790196 27869999.999973423779 262864330.277883499861 1 60405.814855600 2024-04-05T19:33:23.523838+00:00 19994330.278024338186 27870000.000102233142 262864330.278122872114 1 60405.814867137 2024-04-05T19:33:24.520676+00:00 19994330.277988694608 27870000.000018898398 262864330.278003901243 1 60405.814878712 2024-04-05T19:33:25.520724+00:00 19994330.278131149709 27870000.000053022057 262864330.278180480003 1 60405.814890313 2024-04-05T19:33:26.523050+00:00 19994330.277955483645 27869999.999999418855 262864330.277951180935 1 60405.814901999 2024-04-05T19:33:27.532712+00:00 19994330.277997732162 27870000.000053767115 262864330.278047800064 1 60405.814913610 2024-04-05T19:33:28.535944+00:00 19994330.277878027409 27869999.999996196479 262864330.277870506048 1 60405.814925340 2024-04-05T19:33:29.549376+00:00 19994330.277791354805 27869999.999988850206 262864330.277776509523 1 60405.814936573 2024-04-05T19:33:30.519915+00:00 19994330.277779862285 27869999.999989025295 262864330.277765214443 1 60405.814948224 2024-04-05T19:33:31.526605+00:00 19994330.277924437076 27869999.999995198101 262864330.277915954590 1 60405.814959849 2024-04-05T19:33:32.530928+00:00 19994330.277874697000 27870000.000043313950 262864330.277914315462 1 60405.814971402 2024-04-05T19:33:33.529135+00:00 19994330.277840424329 27870000.000029463321 262864330.277866214514 1 60405.814982907 2024-04-05T19:33:34.523144+00:00 19994330.277957037091 27870000.000032491982 262864330.277985811234 1 60405.814994524 2024-04-05T19:33:35.526854+00:00 19994330.277713488787 27870000.000031683594 262864330.277741461992 1 60405.815006128 2024-04-05T19:33:36.529423+00:00 19994330.277941621840 27869999.999940242618 262864330.277878165245 1 60405.815017839 2024-04-05T19:33:37.541293+00:00 19994330.278116367757 27869999.999994080514 262864330.278106749058 1 60405.815029288 2024-04-05T19:33:38.530462+00:00 19994330.277721527964 27870000.000038731843 262864330.277756571770 1 60405.815040897 2024-04-05T19:33:39.533487+00:00 19994330.277676045895 27869999.999989993870 262864330.277662336826 1 60405.815052552 2024-04-05T19:33:40.540467+00:00 19994330.277902714908 27870000.000043876469 262864330.277942895889 1 60405.815064011 2024-04-05T19:33:41.530555+00:00 19994330.277842715383 27869999.999975193292 262864330.277814209461 1 60405.815075498 2024-04-05T19:33:42.523042+00:00 19994330.277868345380 27870000.000006899238 262864330.277871549129 1 60405.815087110 2024-04-05T19:33:43.526307+00:00 19994330.278142377734 27870000.000019405037 262864330.278158068657 1 60405.815098736 2024-04-05T19:33:44.530831+00:00 19994330.277916923165 27870000.000029824674 262864330.277943074703 1 60405.815110438 2024-04-05T19:33:45.541804+00:00 19994330.277895461768 27870000.000024955720 262864330.277916699648 1 60405.815122124 2024-04-05T19:33:46.551498+00:00 19994330.277769420296 27869999.999989811331 262864330.277755528688 1 60405.815133572 2024-04-05T19:33:47.540571+00:00 19994330.278144553304 27870000.000003594905 262864330.278144478798 1 60405.815144992 2024-04-05T19:33:48.527242+00:00 19994330.277717512101 27870000.000015772879 262864330.277729570866 1 60405.815156590 2024-04-05T19:33:49.529397+00:00 19994330.277785468847 27869999.999986931682 262864330.277768731117 1 60405.815168192 2024-04-05T19:33:50.531791+00:00 19994330.277726594359 27870000.000014886260 262864330.277737796307 1 60405.815179685 2024-04-05T19:33:51.524743+00:00 19994330.278184734285 27869999.999985657632 262864330.278166711330 1 60405.815191243 2024-04-05T19:33:52.523385+00:00 19994330.277740351856 27870000.000006593764 262864330.277743250132 1 60405.815202941 2024-04-05T19:33:53.534077+00:00 19994330.277827251703 27870000.000016659498 262864330.277840226889 1 60405.815214430 2024-04-05T19:33:54.526719+00:00 19994330.277879707515 27869999.999939765781 262864330.277815788984 1 60405.815225960 2024-04-05T19:33:55.522920+00:00 19994330.278089608997 27869999.999965906143 262864330.278051823378 1 60405.815237726 2024-04-05T19:33:56.539514+00:00 19994330.277878466994 27870000.000005628914 262864330.277880400419 1 60405.815249150 2024-04-05T19:33:57.526585+00:00 19994330.277734946460 27869999.999997116625 262864330.277728348970 1 60405.815260748 2024-04-05T19:33:58.528615+00:00 19994330.278251491487 27870000.000020790845 262864330.278268605471 1 60405.815272287 2024-04-05T19:33:59.525640+00:00 19994330.278104860336 27869999.999980553985 262864330.278081744909 1 60405.815284034 2024-04-05T19:34:00.540521+00:00 19994330.278000943363 27870000.000024911016 262864330.278022170067 1 60405.815295907 2024-04-05T19:34:01.566318+00:00 19994330.277872152627 27870000.000016782433 262864330.277885228395 1 60405.815307067 2024-04-05T19:34:02.530613+00:00 19994330.277987759560 27869999.999961219728 262864330.277945280075 1 60405.815318552 2024-04-05T19:34:03.522900+00:00 19994330.278102681041 27869999.999990716577 262864330.278089702129 1 60405.815330185 2024-04-05T19:34:04.527966+00:00 19994330.277741719037 27869999.999974649400 262864330.277712672949 1 60405.815341760 2024-04-05T19:34:05.528119+00:00 19994330.277888894081 27869999.999985396862 262864330.277870595455 1 60405.815353315 2024-04-05T19:34:06.526457+00:00 19994330.277664992958 27869999.999978814274 262864330.277640104294 1 60405.815364874 2024-04-05T19:34:07.525099+00:00 19994330.278032399714 27870000.000021312386 262864330.278050005436 1 60405.815376459 2024-04-05T19:34:08.526031+00:00 19994330.278038267046 27870000.000007759780 262864330.278042316437 1 60405.815388099 2024-04-05T19:34:09.531760+00:00 19994330.277905941010 27869999.999996099621 262864330.277898341417 1 60405.815399609 2024-04-05T19:34:10.526184+00:00 19994330.278097223490 27870000.000001776963 262864330.278095304966 1 60405.815411155 2024-04-05T19:34:11.523785+00:00 19994330.278069354594 27869999.999977100641 262864330.278042763472 1 60405.815422759 2024-04-05T19:34:12.526406+00:00 19994330.278043121099 27869999.999994680285 262864330.278034120798 1 60405.815434314 2024-04-05T19:34:13.524766+00:00 19994330.278054479510 27869999.999968688935 262864330.278019458055 1 60405.815445860 2024-04-05T19:34:14.522309+00:00 19994330.277967073023 27869999.999968450516 262864330.277931809425 1 60405.815457475 2024-04-05T19:34:15.525823+00:00 19994330.278077412397 27869999.999968186021 262864330.278041899204 1 60405.815469009 2024-04-05T19:34:16.522392+00:00 19994330.277987983078 27869999.999968845397 262864330.277953147888 1 60405.815480703 2024-04-05T19:34:17.532678+00:00 19994330.277852352709 27870000.000002931803 262864330.277851581573 1 60405.815492151 2024-04-05T19:34:18.521835+00:00 19994330.278085183352 27870000.000025812536 262864330.278107285500 1 60405.815503762 2024-04-05T19:34:19.524995+00:00 19994330.277984116226 27870000.000018503517 262864330.277998924255 1 60405.815515284 2024-04-05T19:34:20.520522+00:00 19994330.277908511460 27869999.999973516911 262864330.277878314257 1 60405.815527023 2024-04-05T19:34:21.534796+00:00 19994330.278182446957 27870000.000006504357 262864330.278185248375 1 60405.815538487 2024-04-05T19:34:22.525284+00:00 19994330.277963906527 27870000.000007349998 262864330.277967572212 1 60405.815550067 2024-04-05T19:34:23.525805+00:00 19994330.277701612562 27869999.999988969415 262864330.277686893940 1 60405.815561647 2024-04-05T19:34:24.526249+00:00 19994330.277910534292 27870000.000014252961 262864330.277921080589 1 60405.815573159 2024-04-05T19:34:25.520934+00:00 19994330.278037883341 27870000.000004656613 262864330.278038829565 1 60405.815584776 2024-04-05T19:34:26.524652+00:00 19994330.277984943241 27870000.000004868954 262864330.277986109257 1 60405.815596336 2024-04-05T19:34:27.523456+00:00 19994330.277868129313 27869999.999982837588 262864330.277847260237 1 60405.815607892 2024-04-05T19:34:28.521912+00:00 19994330.277867961675 27870000.000029273331 262864330.277893543243 1 60405.815619468 2024-04-05T19:34:29.522019+00:00 19994330.278018705547 27869999.999981578439 262864330.277996599674 1 60405.815631038 2024-04-05T19:34:30.521636+00:00 19994330.278038959950 27869999.999983340502 262864330.278018593788 1 60405.815642631 2024-04-05T19:34:31.523272+00:00 19994330.278049487621 27870000.000003844500 262864330.278049647808 1 60405.815654215 2024-04-05T19:34:32.524219+00:00 19994330.278122279793 27869999.999992009252 262864330.278110593557 1 60405.815665764 2024-04-05T19:34:33.522027+00:00 19994330.277674559504 27870000.000001609325 262864330.277672469616 1 60405.815677333 2024-04-05T19:34:34.521524+00:00 19994330.277980193496 27869999.999979231507 262864330.277955710888 1 60405.815688902 2024-04-05T19:34:35.521118+00:00 19994330.278030276299 27869999.999955829233 262864330.277982413769 1 60405.815700498 2024-04-05T19:34:36.523018+00:00 19994330.277665145695 27869999.999994657934 262864330.277656108141 1 60405.815712158 2024-04-05T19:34:37.530473+00:00 19994330.278099205345 27870000.000004991889 262864330.278100520372 1 60405.815723687 2024-04-05T19:34:38.526551+00:00 19994330.277927398682 27870000.000020071864 262864330.277943789959 1 60405.815735229 2024-04-05T19:34:39.523810+00:00 19994330.277677342296 27869999.999973352998 262864330.277647018433 1 60405.815746815 2024-04-05T19:34:40.524812+00:00 19994330.277926441282 27869999.999998342246 262864330.277921080589 1 60405.815758373 2024-04-05T19:34:41.523407+00:00 19994330.278089243919 27869999.999986011535 262864330.278071582317 1 60405.815769944 2024-04-05T19:34:42.523166+00:00 19994330.278051573783 27870000.000007838011 262864330.278055727482 1 60405.815781545 2024-04-05T19:34:43.525492+00:00 19994330.277968417853 27870000.000054921955 262864330.278019636869 1 60405.815793086 2024-04-05T19:34:44.522618+00:00 19994330.277858559042 27869999.999964427203 262864330.277819275856 1 60405.815804643 2024-04-05T19:34:45.521114+00:00 19994330.277922894806 27869999.999989621341 262864330.277908831835 1 60405.815816256 2024-04-05T19:34:46.524512+00:00 19994330.277882877737 27869999.999974407256 262864330.277853578329 1 60405.815828007 2024-04-05T19:34:47.539764+00:00 19994330.277692340314 27869999.999998755753 262864330.277687400579 1 60405.815839489 2024-04-05T19:34:48.531837+00:00 19994330.277978405356 27869999.999993745238 262864330.277968466282 1 60405.815850994 2024-04-05T19:34:49.525868+00:00 19994330.277883026749 27869999.999968696386 262864330.277848035097 1 60405.815862578 2024-04-05T19:34:50.526761+00:00 19994330.278057064861 27869999.999979369342 262864330.278032749891 1 60405.815874254 2024-04-05T19:34:51.535552+00:00 19994330.277723897249 27870000.000021766871 262864330.277741968632 1 60405.815885756 2024-04-05T19:34:52.529354+00:00 19994330.278069481254 27870000.000002991408 262864330.278068780899 1 60405.815897492 2024-04-05T19:34:53.543274+00:00 19994330.277886811644 27869999.999951157719 262864330.277834266424 1 60405.815908824 2024-04-05T19:34:54.522361+00:00 19994330.277818948030 27870000.000015612692 262864330.277830868959 1 60405.815920490 2024-04-05T19:34:55.530326+00:00 19994330.278084132820 27870000.000011168420 262864330.278091609478 1 60405.815932059 2024-04-05T19:34:56.529906+00:00 19994330.278070330620 27870000.000009041280 262864330.278075665236 1 60405.815943610 2024-04-05T19:34:57.527944+00:00 19994330.277867149562 27869999.999954588711 262864330.277818024158 1 60405.815955134 2024-04-05T19:34:58.523566+00:00 19994330.277851641178 27870000.000057350844 262864330.277905285358 1 60405.815966999 2024-04-05T19:34:59.548729+00:00 19994330.277929306030 27869999.999970439821 262864330.277896046638 1 60405.815978505 2024-04-05T19:35:00.542812+00:00 19994330.278143160045 27869999.999990127981 262864330.278129607439 1 60405.815989983 2024-04-05T19:35:01.534566+00:00 19994330.277751106769 27869999.999988112599 262864330.277735531330 1 60405.816001497 2024-04-05T19:35:02.529336+00:00 19994330.277960512787 27870000.000007841736 262864330.277964651585 1 60405.816013031 2024-04-05T19:35:03.525830+00:00 19994330.278104010969 27870000.000027403235 262864330.278127729893 1 60405.816024674 2024-04-05T19:35:04.531821+00:00 19994330.277828682214 27870000.000023845583 262864330.277848839760 1 60405.816036193 2024-04-05T19:35:05.527101+00:00 19994330.278014436364 27870000.000037521124 262864330.278048276901 1 60405.816047830 2024-04-05T19:35:06.532490+00:00 19994330.277873873711 27869999.999945748597 262864330.277815937996 1 60405.816059344 2024-04-05T19:35:07.527367+00:00 19994330.277984861284 27869999.999969013035 262864330.277950167656 1 60405.816070998 2024-04-05T19:35:08.534209+00:00 19994330.278050180525 27869999.999976303428 262864330.278022795916 1 60405.816082467 2024-04-05T19:35:09.525151+00:00 19994330.277577705681 27870000.000001825392 262864330.277575820684 1 60405.816094066 2024-04-05T19:35:10.527314+00:00 19994330.277895562351 27870000.000020567328 262864330.277912437916 1 60405.816105587 2024-04-05T19:35:11.522706+00:00 19994330.278124753386 27870000.000024944544 262864330.278145998716 1 60405.816117187 2024-04-05T19:35:12.524913+00:00 19994330.277868594974 27869999.999992243946 262864330.277857154608 1 60405.816128729 2024-04-05T19:35:13.522210+00:00 19994330.277809239924 27870000.000081662089 262864330.277887195349 1 60405.816140292 2024-04-05T19:35:14.521239+00:00 19994330.277691513300 27869999.999969061464 262864330.277656883001 1 60405.816151858 2024-04-05T19:35:15.520580+00:00 19994330.278092231601 27870000.000008549541 262864330.278097093105 1 60405.816163427 2024-04-05T19:35:16.520110+00:00 19994330.277847398072 27869999.999968387187 262864330.277812093496 1 60405.816175015 2024-04-05T19:35:17.521305+00:00 19994330.277795363218 27870000.000006884336 262864330.277798563242 1 60405.816186574 2024-04-05T19:35:18.520000+00:00 19994330.277724042535 27869999.999983683228 262864330.277704000473 1 60405.816198176 2024-04-05T19:35:19.522430+00:00 19994330.278069570661 27869999.999981857836 262864330.278047740459 1 60405.816209721 2024-04-05T19:35:20.519948+00:00 19994330.277851536870 27869999.999939423054 262864330.277787268162 1 60405.816221303 2024-04-05T19:35:21.520564+00:00 19994330.277900315821 27869999.999998662621 262864330.277895271778 1 60405.816232969 2024-04-05T19:35:22.528476+00:00 19994330.277925979346 27869999.999978136271 262864330.277900397778 1 60405.816244477 2024-04-05T19:35:23.522835+00:00 19994330.277752466500 27869999.999965485185 262864330.277714252472 1 60405.816256043 2024-04-05T19:35:24.522098+00:00 19994330.277897879481 27870000.000033043325 262864330.277927219868 1 60405.816267592 2024-04-05T19:35:25.519968+00:00 19994330.277887389064 27869999.999993570149 262864330.277877271175 1 60405.816279196 2024-04-05T19:35:26.522517+00:00 19994330.277989294380 27870000.000013243407 262864330.277998834848 1 60405.816290746 2024-04-05T19:35:27.520498+00:00 19994330.277856312692 27870000.000027704984 262864330.277880340815 1 60405.816302344 2024-04-05T19:35:28.522505+00:00 19994330.277970507741 27870000.000016082078 262864330.277982890606 1 60405.816313914 2024-04-05T19:35:29.522209+00:00 19994330.277885373682 27869999.999986004084 262864330.277867674828 1 60405.816325554 2024-04-05T19:35:30.527848+00:00 19994330.277955561876 27870000.000002808869 262864330.277954667807 1 60405.816337061 2024-04-05T19:35:31.522027+00:00 19994330.277887921780 27870000.000009395182 262864330.277893602848 1 60405.816348699 2024-04-05T19:35:32.527638+00:00 19994330.278243929148 27869999.999983299524 262864330.278223544359 1 60405.816360205 2024-04-05T19:35:33.521726+00:00 19994330.277624316514 27870000.000012211502 262864330.277632832527 1 60405.816371839 2024-04-05T19:35:34.526929+00:00 19994330.277756534517 27869999.999993570149 262864330.277746409178 1 60405.816383377 2024-04-05T19:35:35.523752+00:00 19994330.277861110866 27870000.000020395964 262864330.277877807617 1 60405.816394927 2024-04-05T19:35:36.521716+00:00 19994330.277818046510 27870000.000114493072 262864330.277928858995 1 60405.816406542 2024-04-05T19:35:37.525290+00:00 19994330.278052039444 27870000.000044286251 262864330.278092622757 1 60405.816418103 2024-04-05T19:35:38.524085+00:00 19994330.277794077992 27869999.999984897673 262864330.277775287628 1 60405.816429729 2024-04-05T19:35:39.528554+00:00 19994330.278030063957 27870000.000005155802 262864330.278031527996 1 60405.816441283 2024-04-05T19:35:40.526797+00:00 19994330.278056554496 27869999.999993670732 262864330.278046548367 1 60405.816452813 2024-04-05T19:35:41.523026+00:00 19994330.277931313962 27869999.999974988401 262864330.277902603149 1 60405.816464353 2024-04-05T19:35:42.520133+00:00 19994330.278027888387 27869999.999992072582 262864330.278016269207 1 60405.816475941 2024-04-05T19:35:43.521301+00:00 19994330.277806043625 27870000.000014469028 262864330.277816832066 1 60405.816487629 2024-04-05T19:35:44.531118+00:00 19994330.277942825109 27870000.000025436282 262864330.277964591980 1 60405.816499144 2024-04-05T19:35:45.526058+00:00 19994330.277833059430 27869999.999966394156 262864330.277795732021 1 60405.816510728 2024-04-05T19:35:46.526908+00:00 19994330.277940422297 27870000.000029657036 262864330.277966380119 1 60405.816522313 2024-04-05T19:35:47.527830+00:00 19994330.277592528611 27870000.000003878027 262864330.277592718601 1 60405.816534061 2024-04-05T19:35:48.542821+00:00 19994330.277978464961 27870000.000001810491 262864330.277976572514 1 60405.816545476 2024-04-05T19:35:49.529151+00:00 19994330.278137836605 27870000.000036355108 262864330.278170496225 1 60405.816557010 2024-04-05T19:35:50.525677+00:00 19994330.278066400439 27869999.999999135733 262864330.278061836958 1 60405.816568807 2024-04-05T19:35:51.544930+00:00 19994330.277829889208 27870000.000015202910 262864330.277841389179 1 60405.816580150 2024-04-05T19:35:52.524982+00:00 19994330.277942445129 27869999.999957349151 262864330.277896106243 1 60405.816591796 2024-04-05T19:35:53.531177+00:00 19994330.278071809560 27869999.999985344708 262864330.278053462505 1 60405.816603399 2024-04-05T19:35:54.533640+00:00 19994330.277774721384 27869999.999975837767 262864330.277746856213 1 60405.816614945 2024-04-05T19:35:55.531300+00:00 19994330.277955800295 27869999.999944318086 262864330.277896434069 1 60405.816626573 2024-04-05T19:35:56.535864+00:00 19994330.277872756124 27869999.999958459288 262864330.277827501297 1 60405.816638098 2024-04-05T19:35:57.531695+00:00 19994330.278001651168 27870000.000020824373 262864330.278018772602 1 60405.816649556 2024-04-05T19:35:58.521599+00:00 19994330.277911841869 27870000.000039160252 262864330.277947306633 1 60405.816661207 2024-04-05T19:35:59.528314+00:00 19994330.277927454561 27869999.999987840652 262864330.277911603451 1 60405.816672861 2024-04-05T19:36:00.535213+00:00 19994330.277954507619 27870000.000005230308 262864330.277956068516 1 60405.816684458 2024-04-05T19:36:01.537157+00:00 19994330.277930215001 27869999.999982990324 262864330.277909517288 1 60405.816695982 2024-04-05T19:36:02.532808+00:00 19994330.277949787676 27870000.000024303794 262864330.277970403433 1 60405.816707524 2024-04-05T19:36:03.530062+00:00 19994330.277919407934 27869999.999979518354 262864330.277895241976 1 60405.816719130 2024-04-05T19:36:04.532852+00:00 19994330.278152652085 27870000.000027205795 262864330.278176158667 1 60405.816730650 2024-04-05T19:36:05.528151+00:00 19994330.277672316879 27869999.999951567501 262864330.277620196342 1 60405.816742217 2024-04-05T19:36:06.527557+00:00 19994330.278074778616 27869999.999987483025 262864330.278058558702 1 60405.816753828 2024-04-05T19:36:07.530750+00:00 19994330.278011865914 27870000.000022731721 262864330.278030902147 1 60405.816765424 2024-04-05T19:36:08.532613+00:00 19994330.277996562421 27869999.999975811690 262864330.277968674898 1 60405.816776911 2024-04-05T19:36:09.525125+00:00 19994330.277958843857 27870000.000018995255 262864330.277974128723 1 60405.816788640 2024-04-05T19:36:10.538469+00:00 19994330.277681726962 27869999.999985985458 262864330.277664035559 1 60405.816800126 2024-04-05T19:36:11.530925+00:00 19994330.278049044311 27869999.999995797873 262864330.278041154146 1 60405.816811746 2024-04-05T19:36:12.534898+00:00 19994330.278013769537 27869999.999995164573 262864330.278005242348 1 60405.816823251 2024-04-05T19:36:13.528865+00:00 19994330.277839463204 27870000.000011943281 262864330.277847707272 1 60405.816834942 2024-04-05T19:36:14.538977+00:00 19994330.278062064201 27869999.999963771552 262864330.278022140265 1 60405.816846556 2024-04-05T19:36:15.542460+00:00 19994330.277896367013 27870000.000013038516 262864330.277905732393 1 60405.816857968 2024-04-05T19:36:16.528492+00:00 19994330.278035629541 27870000.000052087009 262864330.278084039688 1 60405.816869605 2024-04-05T19:36:17.533907+00:00 19994330.277976542711 27869999.999998912215 262864330.277971774340 1 60405.816881093 2024-04-05T19:36:18.526410+00:00 19994330.277968559414 27869999.999996550381 262864330.277961403131 1 60405.816892640 2024-04-05T19:36:19.524071+00:00 19994330.278091583401 27870000.000006578863 262864330.278094470501 1 60405.816904270 2024-04-05T19:36:20.528941+00:00 19994330.277827732265 27870000.000004637986 262864330.277828693390 1 60405.816915762 2024-04-05T19:36:21.521860+00:00 19994330.277868539095 27870000.000013064593 262864330.277877897024 1 60405.816927381 2024-04-05T19:36:22.525707+00:00 19994330.277832254767 27870000.000010684133 262864330.277839243412 1 60405.816939061 2024-04-05T19:36:23.534863+00:00 19994330.277959078550 27870000.000009428710 262864330.277964800596 1 60405.816950587 2024-04-05T19:36:24.530664+00:00 19994330.277769509703 27869999.999971117824 262864330.277736932039 1 60405.816962208 2024-04-05T19:36:25.534729+00:00 19994330.278075531125 27869999.999980911613 262864330.278052747250 1 60405.816973681 2024-04-05T19:36:26.526003+00:00 19994330.277791585773 27869999.999993465841 262864330.277781367302 1 60405.816985344 2024-04-05T19:36:27.533725+00:00 19994330.278011929244 27869999.999996162951 262864330.278004378080 1 60405.816996895 2024-04-05T19:36:28.531752+00:00 19994330.278067894280 27870000.000006888062 262864330.278071075678 1 60405.817008438 2024-04-05T19:36:29.529043+00:00 19994330.277730271220 27869999.999948944896 262864330.277675509453 1 60405.817020044 2024-04-05T19:36:30.531808+00:00 19994330.277820944786 27870000.000012814999 262864330.277830064297 1 60405.817031534 2024-04-05T19:36:31.524567+00:00 19994330.277968913317 27870000.000026728958 262864330.277991950512 1 60405.817043107 2024-04-05T19:36:32.524394+00:00 19994330.277835451066 27870000.000022754073 262864330.277854532003 1 60405.817054731 2024-04-05T19:36:33.528792+00:00 19994330.277979664505 27870000.000006437302 262864330.277982413769 1 60405.817066330 2024-04-05T19:36:34.530877+00:00 19994330.278012894094 27870000.000028610229 262864330.278037816286 1 60405.817077834 2024-04-05T19:36:35.524822+00:00 19994330.277931500226 27870000.000032804906 262864330.277960628271 1 60405.817089417 2024-04-05T19:36:36.525598+00:00 19994330.277749095112 27870000.000026721507 262864330.277772128582 1 60405.817101004 2024-04-05T19:36:37.526751+00:00 19994330.277909494936 27869999.999974604696 262864330.277880400419 1 60405.817112627 2024-04-05T19:36:38.531009+00:00 19994330.277916826308 27869999.999982550740 262864330.277895659208 1 60405.817124177 2024-04-05T19:36:39.528882+00:00 19994330.277774251997 27869999.999996162951 262864330.277766704559 1 60405.817135820 2024-04-05T19:36:40.534821+00:00 19994330.277912084013 27869999.999976638705 262864330.277885019779 1 60405.817147325 2024-04-05T19:36:41.528899+00:00 19994330.278051141649 27870000.000044651330 262864330.278092086315 1 60405.817158883 2024-04-05T19:36:42.527470+00:00 19994330.277992978692 27870000.000003352761 262864330.277992606163 1 60405.817170423 2024-04-05T19:36:43.524592+00:00 19994330.278073690832 27869999.999995186925 262864330.278065174818 1 60405.817181965 2024-04-05T19:36:44.521826+00:00 19994330.277786459774 27870000.000001572073 262864330.277784347534 1 60405.817193555 2024-04-05T19:36:45.523142+00:00 19994330.278012886643 27869999.999982576817 262864330.277991771698 1 60405.817205121 2024-04-05T19:36:46.522458+00:00 19994330.277922850102 27870000.000016771257 262864330.277935922146 1 60405.817216685 2024-04-05T19:36:47.521541+00:00 19994330.277748160064 27870000.000000391155 262864330.277744859457 1 60405.817228286 2024-04-05T19:36:48.523881+00:00 19994330.278144311160 27869999.999983008951 262864330.278123617172 1 60405.817239882 2024-04-05T19:36:49.525826+00:00 19994330.278092086315 27870000.000043097883 262864330.278131484985 1 60405.817251428 2024-04-05T19:36:50.523331+00:00 19994330.277957748622 27870000.000008106232 262864330.277962148190 1 60405.817262975 2024-04-05T19:36:51.521081+00:00 19994330.277914665639 27870000.000041201711 262864330.277952164412 1 60405.817274564 2024-04-05T19:36:52.522317+00:00 19994330.277949012816 27870000.000043280423 262864330.277988582850 1 60405.817286124 2024-04-05T19:36:53.521132+00:00 19994330.277660720050 27869999.999965853989 262864330.277622878551 1 60405.817297695 2024-04-05T19:36:54.520835+00:00 19994330.278152719140 27870000.000005826354 262864330.278154850006 1 60405.817309318 2024-04-05T19:36:55.525103+00:00 19994330.277834229171 27869999.999990113080 262864330.277820646763 1 60405.817320860 2024-04-05T19:36:56.522341+00:00 19994330.277885653079 27869999.999974608421 262864330.277856558561 1 60405.817332431 2024-04-05T19:36:57.522012+00:00 19994330.277882352471 27869999.999950174242 262864330.277828812599 1 60405.817344197 2024-04-05T19:36:58.538615+00:00 19994330.277741443366 27870000.000017032027 262864330.277754783630 1 60405.817355671 2024-04-05T19:36:59.529996+00:00 19994330.278045546263 27869999.999971523881 262864330.278013348579 1 60405.817367185 2024-04-05T19:37:00.524783+00:00 19994330.277752123773 27870000.000036813319 262864330.277785241604 1 60405.817379452 2024-04-05T19:37:01.584671+00:00 19994330.278094392270 27870000.000019703060 262864330.278110384941 1 60405.817390320 2024-04-05T19:37:02.523659+00:00 19994330.277957551181 27870000.000018343329 262864330.277972221375 1 60405.817401946 2024-04-05T19:37:03.528077+00:00 19994330.277746632695 27870000.000015024096 262864330.277757942677 1 60405.817413468 2024-04-05T19:37:04.523631+00:00 19994330.278022069484 27869999.999995626509 262864330.278014004230 1 60405.817425029 2024-04-05T19:37:05.522493+00:00 19994330.278138339520 27869999.999990493059 262864330.278125137091 1 60405.817436595 2024-04-05T19:37:06.521758+00:00 19994330.277823742479 27869999.999985840172 262864330.277805894613 1 60405.817448156 2024-04-05T19:37:07.520669+00:00 19994330.277914483100 27870000.000008150935 262864330.277918964624 1 60405.817459784 2024-04-05T19:37:08.525344+00:00 19994330.277798805386 27869999.999981049448 262864330.277776151896 1 60405.817471344 2024-04-05T19:37:09.524117+00:00 19994330.277890078723 27869999.999978024513 262864330.277864426374 1 60405.817482911 2024-04-05T19:37:10.523518+00:00 19994330.277691282332 27869999.999991826713 262864330.277679413557 1 60405.817494449 2024-04-05T19:37:11.520373+00:00 19994330.278124049306 27870000.000020299107 262864330.278140664101 1 60405.817506044 2024-04-05T19:37:12.522210+00:00 19994330.277769301087 27869999.999993428588 262864330.277759045362 1 60405.817517635 2024-04-05T19:37:13.523651+00:00 19994330.277927964926 27870000.000002514571 262864330.277926772833 1 60405.817529230 2024-04-05T19:37:14.525457+00:00 19994330.278001867235 27870000.000001668930 262864330.277999848127 1 60405.817540858 2024-04-05T19:37:15.530110+00:00 19994330.277922172099 27870000.000010676682 262864330.277929157019 1 60405.817552474 2024-04-05T19:37:16.533759+00:00 19994330.277881879359 27870000.000029068440 262864330.277907252312 1 60405.817564097 2024-04-05T19:37:17.538023+00:00 19994330.277838546783 27869999.999984107912 262864330.277818977833 1 60405.817575485 2024-04-05T19:37:18.521849+00:00 19994330.277761094272 27869999.999934796244 262864330.277692198753 1 60405.817587074 2024-04-05T19:37:19.523178+00:00 19994330.278059717268 27869999.999994259328 262864330.278050273657 1 60405.817598900 2024-04-05T19:37:20.544975+00:00 19994330.277736946940 27870000.000028841197 262864330.277762115002 1 60405.817610282 2024-04-05T19:37:21.528379+00:00 19994330.277850463986 27869999.999995157123 262864330.277841925621 1 60405.817621930 2024-04-05T19:37:22.534749+00:00 19994330.277771025896 27869999.999949466437 262864330.277716785669 1 60405.817633507 2024-04-05T19:37:23.535003+00:00 19994330.278079748154 27870000.000045429915 262864330.278121471405 1 60405.817645069 2024-04-05T19:37:24.533979+00:00 19994330.277780845761 27869999.999949846417 262864330.277727007866 1 60405.817656808 2024-04-05T19:37:25.548178+00:00 19994330.277885243297 27870000.000021513551 262864330.277903079987 1 60405.817668333 2024-04-05T19:37:26.543946+00:00 19994330.277956664562 27870000.000008091331 262864330.277961075306 1 60405.817679826 2024-04-05T19:37:27.536987+00:00 19994330.278145845979 27870000.000036533922 262864330.278178691864 1 60405.817691306 2024-04-05T19:37:28.528814+00:00 19994330.277793850750 27870000.000002320856 262864330.277792483568 1 60405.817703010 2024-04-05T19:37:29.540047+00:00 19994330.277976695448 27869999.999931219965 262864330.277904212475 1 60405.817714400 2024-04-05T19:37:30.524179+00:00 19994330.277752961963 27870000.000013239682 262864330.277762502432 1 60405.817726145 2024-04-05T19:37:31.538958+00:00 19994330.277686551213 27869999.999985303730 262864330.277668178082 1 60405.817737646 2024-04-05T19:37:32.532612+00:00 19994330.278094455600 27869999.999987639487 262864330.278078377247 1 60405.817749162 2024-04-05T19:37:33.527609+00:00 19994330.278032228351 27870000.000024572015 262864330.278053104877 1 60405.817760732 2024-04-05T19:37:34.527243+00:00 19994330.277955465019 27870000.000037085265 262864330.277988851070 1 60405.817772277 2024-04-05T19:37:35.524715+00:00 19994330.277770988643 27869999.999982632697 262864330.277749925852 1 60405.817783819 2024-04-05T19:37:36.521941+00:00 19994330.277877409011 27870000.000044021755 262864330.277917742729 1 60405.817795439 2024-04-05T19:37:37.525931+00:00 19994330.277980014682 27869999.999980535358 262864330.277956843376 1 60405.817807150 2024-04-05T19:37:38.537778+00:00 19994330.277983844280 27869999.999996289611 262864330.277976453304 1 60405.817818722 2024-04-05T19:37:39.537612+00:00 19994330.277657277882 27870000.000045582652 262864330.277699172497 1 60405.817830197 2024-04-05T19:37:40.529017+00:00 19994330.278061222285 27869999.999980874360 262864330.278038382530 1 60405.817841809 2024-04-05T19:37:41.532270+00:00 19994330.277968127280 27869999.999973706901 262864330.277938157320 1 60405.817853452 2024-04-05T19:37:42.538218+00:00 19994330.277830109000 27869999.999992270023 262864330.277818679810 1 60405.817864850 2024-04-05T19:37:43.523017+00:00 19994330.278058975935 27870000.000005356967 262864330.278060644865 1 60405.817876427 2024-04-05T19:37:44.523325+00:00 19994330.277993969619 27870000.000012427568 262864330.278002709150 1 60405.817888573 2024-04-05T19:37:45.572687+00:00 19994330.278071172535 27870000.000040601939 262864330.278108060360 1 60405.817899704 2024-04-05T19:37:46.534399+00:00 19994330.277932502329 27869999.999965939671 262864330.277894735336 1 60405.817911366 2024-04-05T19:37:47.542020+00:00 19994330.277628690004 27870000.000051118433 262864330.277676105499 1 60405.817922771 2024-04-05T19:37:48.527375+00:00 19994330.277953080833 27870000.000017687678 262864330.277967095375 1 60405.817934328 2024-04-05T19:37:49.525922+00:00 19994330.278142612427 27869999.999933265150 262864330.278072178364 1 60405.817945920 2024-04-05T19:37:50.527507+00:00 19994330.277760230005 27869999.999997094274 262864330.277753621340 1 60405.817957557 2024-04-05T19:37:51.532932+00:00 19994330.278141759336 27870000.000004820526 262864330.278142899275 1 60405.817969109 2024-04-05T19:37:52.531066+00:00 19994330.277885194868 27869999.999977160245 262864330.277858674526 1 60405.817980668 2024-04-05T19:37:53.529715+00:00 19994330.277997307479 27869999.999990891665 262864330.277984499931 1 60405.817992281 2024-04-05T19:37:54.533098+00:00 19994330.277740173042 27869999.999979399145 262864330.277715891600 1 60405.818003814 2024-04-05T19:37:55.529482+00:00 19994330.277923200279 27869999.999992366880 262864330.277911871672 1 60405.818015493 2024-04-05T19:37:56.538645+00:00 19994330.278030727059 27869999.999997198582 262864330.278024226427 1 60405.818026898 2024-04-05T19:37:57.524007+00:00 19994330.277814671397 27869999.999977309257 262864330.277788281441 1 60405.818038508 2024-04-05T19:37:58.527095+00:00 19994330.277792003006 27870000.000030823052 262864330.277819126844 1 60405.818050110 2024-04-05T19:37:59.529483+00:00 19994330.278060518205 27870000.000041171908 262864330.278098016977 1 60405.818061862 2024-04-05T19:38:00.544874+00:00 19994330.278009906411 27869999.999984163791 262864330.277990400791 1 60405.818073208 2024-04-05T19:38:01.525154+00:00 19994330.277789503336 27870000.000009085983 262864330.277794897556 1 60405.818084780 2024-04-05T19:38:02.524968+00:00 19994330.277759235352 27869999.999983254820 262864330.277738779783 1 60405.818096332 2024-04-05T19:38:03.523119+00:00 19994330.278005026281 27870000.000011727214 262864330.278013080359 1 60405.818107922 2024-04-05T19:38:04.524461+00:00 19994330.278100900352 27870000.000031899661 262864330.278129100800 1 60405.818119530 2024-04-05T19:38:05.527408+00:00 19994330.277779106051 27870000.000027440488 262864330.277802854776 1 60405.818131066 2024-04-05T19:38:06.524145+00:00 19994330.278031844646 27870000.000015128404 262864330.278043299913 1 60405.818142662 2024-04-05T19:38:07.525962+00:00 19994330.278152614832 27870000.000068239868 262864330.278217166662 1 60405.818154218 2024-04-05T19:38:08.524433+00:00 19994330.277786124498 27869999.999997895211 262864330.277780324221 1 60405.818165792 2024-04-05T19:38:09.524420+00:00 19994330.277960322797 27869999.999957352877 262864330.277913987637 1 60405.818177408 2024-04-05T19:38:10.528028+00:00 19994330.278051938862 27870000.000036284328 262864330.278084546328 1 60405.818188956 2024-04-05T19:38:11.525828+00:00 19994330.278058920056 27869999.999994020909 262864330.278049230576 1 60405.818200546 2024-04-05T19:38:12.527226+00:00 19994330.277921274304 27869999.999940440059 262864330.277858018875 1 60405.818212058 2024-04-05T19:38:13.521863+00:00 19994330.277692414820 27869999.999989770353 262864330.277678489685 1 60405.818223656 2024-04-05T19:38:14.523907+00:00 19994330.278022132814 27869999.999965131283 262864330.277983576059 1 60405.818235186 2024-04-05T19:38:15.520084+00:00 19994330.277632724494 27869999.999998785555 262864330.277627795935 1 60405.818246786 2024-04-05T19:38:16.522372+00:00 19994330.278212040663 27870000.000007022172 262864330.278215378523 1 60405.818258375 2024-04-05T19:38:17.523624+00:00 19994330.277715042233 27869999.999977201223 262864330.277688562870 1 60405.818269962 2024-04-05T19:38:18.524766+00:00 19994330.278051756322 27869999.999953955412 262864330.278002023697 1 60405.818281482 2024-04-05T19:38:19.520043+00:00 19994330.278030451387 27870000.000022202730 262864330.278048962355 1 60405.818293078 2024-04-05T19:38:20.521910+00:00 19994330.277871791273 27870000.000011753291 262864330.277879834175 1 60405.818304655 2024-04-05T19:38:21.522202+00:00 19994330.277957390994 27869999.999989654869 262864330.277943342924 1 60405.818316224 2024-04-05T19:38:22.521742+00:00 19994330.277914967388 27870000.000033043325 262864330.277944326401 1 60405.818327829 2024-04-05T19:38:23.524394+00:00 19994330.277968876064 27869999.999996326864 262864330.277961522341 1 60405.818339378 2024-04-05T19:38:24.522216+00:00 19994330.277914091945 27870000.000021718442 262864330.277932107449 1 60405.818350950 2024-04-05T19:38:25.522057+00:00 19994330.278044346720 27869999.999981544912 262864330.278022199869 1 60405.818362526 2024-04-05T19:38:26.522205+00:00 19994330.278017897159 27870000.000007405877 262864330.278021603823 1 60405.818374120 2024-04-05T19:38:27.523963+00:00 19994330.277721907943 27869999.999995745718 262864330.277713954449 1 60405.818385683 2024-04-05T19:38:28.522971+00:00 19994330.278060585260 27870000.000019747764 262864330.278076648712 1 60405.818397290 2024-04-05T19:38:29.525864+00:00 19994330.277933597565 27870000.000021491200 262864330.277951389551 1 60405.818408828 2024-04-05T19:38:30.522706+00:00 19994330.278058420867 27870000.000039700419 262864330.278094410896 1 60405.818420376 2024-04-05T19:38:31.520504+00:00 19994330.277979493141 27869999.999969299883 262864330.277945101261 1 60405.818431957 2024-04-05T19:38:32.521068+00:00 19994330.277712568641 27869999.999971188605 262864330.277680039406 1 60405.818443597 2024-04-05T19:38:33.526825+00:00 19994330.277841225266 27870000.000017791986 262864330.277855336666 1 60405.818455106 2024-04-05T19:38:34.521133+00:00 19994330.277957994491 27869999.999995518476 262864330.277949839830 1 60405.818466687 2024-04-05T19:38:35.521701+00:00 19994330.277813278139 27870000.000037372112 262864330.277846962214 1 60405.818478253 2024-04-05T19:38:36.521066+00:00 19994330.278094861656 27869999.999997243285 262864330.278088420630 1 60405.818489849 2024-04-05T19:38:37.522922+00:00 19994330.277733210474 27870000.000005625188 262864330.277735143900 1 60405.818501429 2024-04-05T19:38:38.523419+00:00 19994330.277940493077 27870000.000040769577 262864330.277977555990 1 60405.818512967 2024-04-05T19:38:39.520382+00:00 19994330.277933139354 27869999.999993272126 262864330.277922719717 1 60405.818524603 2024-04-05T19:38:40.525673+00:00 19994330.277969531715 27869999.999985702336 262864330.277951538563 1 60405.818536134 2024-04-05T19:38:41.522024+00:00 19994330.277967449278 27869999.999970942736 262864330.277934700251 1 60405.818547687 2024-04-05T19:38:42.520120+00:00 19994330.277981016785 27870000.000021141022 262864330.277998447418 1 60405.818559332 2024-04-05T19:38:43.526283+00:00 19994330.277607541531 27869999.999984275550 262864330.277588099241 1 60405.818570922 2024-04-05T19:38:44.527617+00:00 19994330.278017766774 27870000.000004064292 262864330.278018116951 1 60405.818582470 2024-04-05T19:38:45.525377+00:00 19994330.278051950037 27870000.000007942319 262864330.278056174517 1 60405.818593981 2024-04-05T19:38:46.519949+00:00 19994330.277637451887 27869999.999990269542 262864330.277624040842 1 60405.818605613 2024-04-05T19:38:47.524990+00:00 19994330.278046943247 27870000.000015132129 262864330.278058379889 1 60405.818617259 2024-04-05T19:38:48.531141+00:00 19994330.277895927429 27869999.999989375472 262864330.277881622314 1 60405.818628830 2024-04-05T19:38:49.530921+00:00 19994330.277858752757 27869999.999996025115 262864330.277851104736 1 60405.818640559 2024-04-05T19:38:50.544320+00:00 19994330.278136588633 27870000.000031474978 262864330.278164356947 1 60405.818651962 2024-04-05T19:38:51.529480+00:00 19994330.277871992439 27869999.999994203448 262864330.277862519026 1 60405.818663476 2024-04-05T19:38:52.524326+00:00 19994330.278077576309 27869999.999974712729 262864330.278048604727 1 60405.818675137 2024-04-05T19:38:53.531840+00:00 19994330.277994498610 27869999.999958653003 262864330.277949452400 1 60405.818686821 2024-04-05T19:38:54.541355+00:00 19994330.277924798429 27869999.999966897070 262864330.277888000011 1 60405.818698313 2024-04-05T19:38:55.534214+00:00 19994330.278119854629 27870000.000004678965 262864330.278120845556 1 60405.818709817 2024-04-05T19:38:56.528167+00:00 19994330.277916900814 27870000.000014066696 262864330.277927279472 1 60405.818721469 2024-04-05T19:38:57.534896+00:00 19994330.277930878103 27869999.999971095473 262864330.277898281813 1 60405.818732994 2024-04-05T19:38:58.530705+00:00 19994330.277922358364 27870000.000061634928 262864330.277980297804 1 60405.818744496 2024-04-05T19:38:59.524431+00:00 19994330.277864575386 27869999.999976754189 262864330.277837634087 1 60405.818756176 2024-04-05T19:39:00.533565+00:00 19994330.277941763401 27869999.999994084239 262864330.277932167053 1 60405.818767860 2024-04-05T19:39:01.543100+00:00 19994330.277735073119 27870000.000040493906 262864330.277771890163 1 60405.818779326 2024-04-05T19:39:02.533780+00:00 19994330.278123088181 27870000.000028401613 262864330.278147786856 1 60405.818790757 2024-04-05T19:39:03.521410+00:00 19994330.277868524194 27870000.000029753894 262864330.277894556522 1 60405.818802430 2024-04-05T19:39:04.529999+00:00 19994330.278083343059 27869999.999994389713 262864330.278074055910 1 60405.818813930 2024-04-05T19:39:05.523597+00:00 19994330.277865476906 27869999.999993234873 262864330.277855008841 1 60405.818825518 2024-04-05T19:39:06.524779+00:00 19994330.277995720506 27870000.000052332878 262864330.278044342995 1 60405.818837093 2024-04-05T19:39:07.524867+00:00 19994330.277909509838 27870000.000020790845 262864330.277926623821 1 60405.818848630 2024-04-05T19:39:08.521686+00:00 19994330.277897432446 27870000.000003326684 262864330.277897059917 1 60405.818860176 2024-04-05T19:39:09.519252+00:00 19994330.277828745544 27869999.999954052269 262864330.277779102325 1 60405.818871807 2024-04-05T19:39:10.524172+00:00 19994330.278153307736 27870000.000016335398 262864330.278165936470 1 60405.818883372 2024-04-05T19:39:11.523279+00:00 19994330.277855575085 27869999.999986946583 262864330.277838826180 1 60405.818894973 2024-04-05T19:39:12.525722+00:00 19994330.277913264930 27870000.000045027584 262864330.277954608202 1 60405.818906622 2024-04-05T19:39:13.532154+00:00 19994330.278110619634 27869999.999970436096 262864330.278077363968 1 60405.818918143 2024-04-05T19:39:14.527575+00:00 19994330.278005447239 27870000.000029202551 262864330.278030961752 1 60405.818929649 2024-04-05T19:39:15.521647+00:00 19994330.278082191944 27870000.000039432198 262864330.278117924929 1 60405.818941236 2024-04-05T19:39:16.522809+00:00 19994330.277952194214 27869999.999955587089 262864330.277904093266 1 60405.818952810 2024-04-05T19:39:17.522767+00:00 19994330.277707591653 27870000.000001061708 262864330.277704954147 1 60405.818964380 2024-04-05T19:39:18.522471+00:00 19994330.278046194464 27869999.999995637685 262864330.278038144112 1 60405.818975938 2024-04-05T19:39:19.521041+00:00 19994330.277867116034 27869999.999990984797 262864330.277854412794 1 60405.818987561 2024-04-05T19:39:20.525319+00:00 19994330.278290305287 27870000.000009711832 262864330.278296321630 1 60405.818999100 2024-04-05T19:39:21.522228+00:00 19994330.278036337346 27870000.000010043383 262864330.278042674065 1 60405.819010737 2024-04-05T19:39:22.527692+00:00 19994330.277825541794 27870000.000016666949 262864330.277838498354 1 60405.819022241 2024-04-05T19:39:23.521592+00:00 19994330.277837425470 27870000.000003207475 262864330.277836948633 1 60405.819033814 2024-04-05T19:39:24.521534+00:00 19994330.278118852526 27870000.000007569790 262864330.278122723103 1 60405.819045388 2024-04-05T19:39:25.521508+00:00 19994330.277857389301 27870000.000020347536 262864330.277874052525 1 60405.819056954 2024-04-05T19:39:26.520795+00:00 19994330.277837790549 27869999.999981086701 262864330.277815163136 1 60405.819068541 2024-04-05T19:39:27.521937+00:00 19994330.278139445931 27869999.999947290868 262864330.278083026409 1 60405.819080151 2024-04-05T19:39:28.525017+00:00 19994330.278084348887 27870000.000001259148 262864330.278081893921 1 60405.819091823 2024-04-05T19:39:29.533490+00:00 19994330.277766380459 27869999.999993849546 262864330.277756541967 1 60405.819103455 2024-04-05T19:39:30.538501+00:00 19994330.277799662203 27869999.999964617193 262864330.277760595083 1 60405.819114985 2024-04-05T19:39:31.534697+00:00 19994330.277893163264 27870000.000037215650 262864330.277926683426 1 60405.819126502 2024-04-05T19:39:32.529799+00:00 19994330.277919281274 27870000.000001512468 262864330.277917116880 1 60405.819138038 2024-04-05T19:39:33.526430+00:00 19994330.277838174254 27869999.999973133206 262864330.277807593346 1 60405.819149622 2024-04-05T19:39:34.527365+00:00 19994330.277979765087 27870000.000042486936 262864330.278018563986 1 60405.819161236 2024-04-05T19:39:35.530799+00:00 19994330.278061181307 27869999.999993670732 262864330.278051167727 1 60405.819172764 2024-04-05T19:39:36.526790+00:00 19994330.277890630066 27870000.000023305416 262864330.277910232544 1 60405.819184311 2024-04-05T19:39:37.524471+00:00 19994330.277933344245 27870000.000004164875 262864330.277933835983 1 60405.819195942 2024-04-05T19:39:38.529366+00:00 19994330.278140302747 27870000.000024806708 262864330.278161406517 1 60405.819207691 2024-04-05T19:39:39.544481+00:00 19994330.277761142701 27869999.999996710569 262864330.277754157782 1 60405.819219397 2024-04-05T19:39:40.555882+00:00 19994330.277853805572 27870000.000019140542 262864330.277869254351 1 60405.819230702 2024-04-05T19:39:41.532621+00:00 19994330.278251659125 27869999.999964870512 262864330.278212815523 1 60405.819242344 2024-04-05T19:39:42.538532+00:00 19994330.278019633144 27869999.999985255301 262864330.278001189232 1 60405.819253743 2024-04-05T19:39:43.523402+00:00 19994330.277688995004 27869999.999966245145 262864330.277651548386 1 60405.819265338 2024-04-05T19:39:44.525158+00:00 19994330.277834136039 27870000.000037711114 262864330.277868151665 1 60405.819277248 2024-04-05T19:39:45.554278+00:00 19994330.278062958270 27870000.000003576279 262864330.278062850237 1 60405.819288465 2024-04-05T19:39:46.523409+00:00 19994330.277681104839 27869999.999986007810 262864330.277663409710 1 60405.819300130 2024-04-05T19:39:47.531231+00:00 19994330.278147060424 27870000.000048287213 262864330.278191655874 1 60405.819311624 2024-04-05T19:39:48.524309+00:00 19994330.277805745602 27870000.000017624348 262864330.277819663286 1 60405.819323234 2024-04-05T19:39:49.527400+00:00 19994330.277966797352 27869999.999997779727 262864330.277960896492 1 60405.819335081 2024-04-05T19:39:50.550978+00:00 19994330.278094083071 27869999.999995473772 262864330.278085857630 1 60405.819346466 2024-04-05T19:39:51.534632+00:00 19994330.277934763581 27869999.999979272485 262864330.277910321951 1 60405.819357967 2024-04-05T19:39:52.528335+00:00 19994330.278049185872 27869999.999998949468 262864330.278044462204 1 60405.819369468 2024-04-05T19:39:53.522030+00:00 19994330.277955409139 27870000.000001031905 262864330.277952760458 1 60405.819381199 2024-04-05T19:39:54.535581+00:00 19994330.277820069343 27869999.999998476356 262864330.277814865112 1 60405.819392639 2024-04-05T19:39:55.524046+00:00 19994330.278037667274 27870000.000064536929 262864330.278098523617 1 60405.819404231 2024-04-05T19:39:56.525589+00:00 19994330.278099156916 27869999.999986372888 262864330.278081834316 1 60405.819415862 2024-04-05T19:39:57.530459+00:00 19994330.278071824461 27870000.000011239201 262864330.278079360723 1 60405.819427567 2024-04-05T19:39:58.541796+00:00 19994330.277716625482 27870000.000023122877 262864330.277736067772 1 60405.819439038 2024-04-05T19:39:59.532856+00:00 19994330.277951873839 27869999.999993484467 262864330.277941644192 1 60405.819450670 2024-04-05T19:40:00.537910+00:00 19994330.277973663062 27870000.000006217510 262864330.277976185083 1 60405.819462059 2024-04-05T19:40:01.521925+00:00 19994330.277932841331 27870000.000022862107 262864330.277952015400 1 60405.819474090 2024-04-05T19:40:02.561383+00:00 19994330.277988713235 27870000.000003732741 262864330.277988731861 1 60405.819485223 2024-04-05T19:40:03.523269+00:00 19994330.277933180332 27869999.999972824007 262864330.277902305126 1 60405.819496998 2024-04-05T19:40:04.540604+00:00 19994330.277679085732 27870000.000016558915 262864330.277691960335 1 60405.819508522 2024-04-05T19:40:05.536330+00:00 19994330.278030697256 27870000.000025972724 262864330.278052985668 1 60405.819519981 2024-04-05T19:40:06.526362+00:00 19994330.278041347861 27869999.999989338219 262864330.278026998043 1 60405.819531581 2024-04-05T19:40:07.528634+00:00 19994330.277771063149 27870000.000007193536 262864330.277774542570 1 60405.819543096 2024-04-05T19:40:08.523463+00:00 19994330.278102215379 27870000.000028371811 262864330.278126895428 1 60405.819554653 2024-04-05T19:40:09.522056+00:00 19994330.277731232345 27870000.000027872622 262864330.277755409479 1 60405.819566254 2024-04-05T19:40:10.524364+00:00 19994330.277897946537 27870000.000016119331 262864330.277910381556 1 60405.819577802 2024-04-05T19:40:11.522097+00:00 19994330.278020471334 27870000.000009417534 262864330.278026193380 1 60405.819589522 2024-04-05T19:40:12.534682+00:00 19994330.277991767973 27870000.000026624650 262864330.278014689684 1 60405.819600963 2024-04-05T19:40:13.523172+00:00 19994330.277952991426 27869999.999958258122 262864330.277907550335 1 60405.819612569 2024-04-05T19:40:14.525926+00:00 19994330.277721121907 27869999.999994475394 262864330.277711927891 1 60405.819624155 2024-04-05T19:40:15.527025+00:00 19994330.277865730226 27870000.000004805624 262864330.277866840363 1 60405.819635675 2024-04-05T19:40:16.522331+00:00 19994330.278062183410 27869999.999996356666 262864330.278054863214 1 60405.819647297 2024-04-05T19:40:17.526455+00:00 19994330.277804143727 27869999.999993562698 262864330.277794003487 1 60405.819658819 2024-04-05T19:40:18.521944+00:00 19994330.278023995459 27870000.000025190413 262864330.278045475483 1 60405.819670399 2024-04-05T19:40:19.522450+00:00 19994330.278020713478 27869999.999958187342 262864330.277975201607 1 60405.819681983 2024-04-05T19:40:20.523343+00:00 19994330.278033070266 27870000.000016119331 262864330.278045505285 1 60405.819693770 2024-04-05T19:40:21.541755+00:00 19994330.277660854161 27870000.000015333295 262864330.277672469616 1 60405.819705137 2024-04-05T19:40:22.523829+00:00 19994330.277847670019 27869999.999983709306 262864330.277827680111 1 60405.819716745 2024-04-05T19:40:23.526790+00:00 19994330.278141219169 27869999.999989397824 262864330.278126925230 1 60405.819728252 2024-04-05T19:40:24.520945+00:00 19994330.277926355600 27869999.999967288226 262864330.277889937162 1 60405.819739905 2024-04-05T19:40:25.527816+00:00 19994330.278018593788 27870000.000014375895 262864330.278029263020 1 60405.819751460 2024-04-05T19:40:26.526126+00:00 19994330.277852192521 27869999.999981142581 262864330.277829647064 1 60405.819763023 2024-04-05T19:40:27.525192+00:00 19994330.277898199856 27870000.000043343753 262864330.277937829494 1 60405.819774827 2024-04-05T19:40:28.545014+00:00 19994330.278016906232 27870000.000020988286 262864330.278034180403 1 60405.819786194 2024-04-05T19:40:29.527169+00:00 19994330.277813110501 27870000.000006679446 262864330.277816087008 1 60405.819797696 2024-04-05T19:40:30.520911+00:00 19994330.277738254517 27869999.999986667186 262864330.277721226215 1 60405.819809348 2024-04-05T19:40:31.527646+00:00 19994330.278247453272 27870000.000003416091 262864330.278247177601 1 60405.819820901 2024-04-05T19:40:32.525867+00:00 19994330.277854580432 27870000.000014510006 262864330.277865409851 1 60405.819832427 2024-04-05T19:40:33.521695+00:00 19994330.277831710875 27869999.999954003841 262864330.277782022953 1 60405.819844010 2024-04-05T19:40:34.522504+00:00 19994330.277835741639 27869999.999992508441 262864330.277824580669 1 60405.819855636 2024-04-05T19:40:35.526896+00:00 19994330.277955725789 27869999.999989837408 262864330.277941882610 1 60405.819867199 2024-04-05T19:40:36.526003+00:00 19994330.278007887304 27870000.000006489456 262864330.278010696173 1 60405.819878755 2024-04-05T19:40:37.524443+00:00 19994330.277742851526 27869999.999988824129 262864330.277727991343 1 60405.819890312 2024-04-05T19:40:38.522967+00:00 19994330.278010964394 27870000.000045593828 262864330.278052866459 1 60405.819901962 2024-04-05T19:40:39.529529+00:00 19994330.277802392840 27869999.999979753047 262864330.277778446674 1 60405.819913474 2024-04-05T19:40:40.524154+00:00 19994330.278120260686 27870000.000033516437 262864330.278150081635 1 60405.819925031 2024-04-05T19:40:41.522687+00:00 19994330.277847208083 27870000.000008609146 262864330.277852118015 1 60405.819936596 2024-04-05T19:40:42.521861+00:00 19994330.278071347624 27870000.000007972121 262864330.278075635433 1 60405.819948176 2024-04-05T19:40:43.522424+00:00 19994330.277784712613 27870000.000010918826 262864330.277791917324 1 60405.819959769 2024-04-05T19:40:44.524098+00:00 19994330.277847863734 27869999.999994065613 262864330.277838230133 1 60405.819971314 2024-04-05T19:40:45.521520+00:00 19994330.277945157140 27869999.999969005585 262864330.277910470963 1 60405.819983214 2024-04-05T19:40:46.549688+00:00 19994330.277581293136 27870000.000006031245 262864330.277583628893 1 60405.819994657 2024-04-05T19:40:47.538365+00:00 19994330.277943938971 27870000.000015165657 262864330.277955412865 1 60405.820006158 2024-04-05T19:40:48.532019+00:00 19994330.277913726866 27870000.000020232052 262864330.277930259705 1 60405.820017715 2024-04-05T19:40:49.530549+00:00 19994330.277957260609 27869999.999995708466 262864330.277949273586 1 60405.820029183 2024-04-05T19:40:50.521426+00:00 19994330.277701169252 27870000.000000629574 262864330.277698099613 1 60405.820040861 2024-04-05T19:40:51.530396+00:00 19994330.278102036566 27870000.000020351261 262864330.278118699789 1 60405.820052496 2024-04-05T19:40:52.535631+00:00 19994330.278029646724 27869999.999998241663 262864330.278024196625 1 60405.820063921 2024-04-05T19:40:53.522742+00:00 19994330.277750834823 27869999.999981556088 262864330.277728676796 1 60405.820075711 2024-04-05T19:40:54.541465+00:00 19994330.278041455895 27870000.000002004206 262864330.278039753437 1 60405.820087081 2024-04-05T19:40:55.523795+00:00 19994330.277898870409 27869999.999969452620 262864330.277864634991 1 60405.820098722 2024-04-05T19:40:56.529625+00:00 19994330.277919996530 27869999.999999802560 262864330.277916103601 1 60405.820110342 2024-04-05T19:40:57.533614+00:00 19994330.277676340193 27869999.999972414225 262864330.277645051479 1 60405.820121845 2024-04-05T19:40:58.527409+00:00 19994330.278049148619 27870000.000008683652 262864330.278054118156 1 60405.820133416 2024-04-05T19:40:59.527188+00:00 19994330.277954004705 27869999.999978918582 262864330.277929246426 1 60405.820144899 2024-04-05T19:41:00.519292+00:00 19994330.278003595769 27869999.999994635582 262864330.277994543314 1 60405.820156687 2024-04-05T19:41:01.537798+00:00 19994330.277902599424 27870000.000006094575 262864330.277904987335 1 60405.820168152 2024-04-05T19:41:02.528291+00:00 19994330.277912758291 27869999.999998141080 262864330.277907222509 1 60405.820179646 2024-04-05T19:41:03.521390+00:00 19994330.278245143592 27870000.000008791685 262864330.278250247240 1 60405.820191237 2024-04-05T19:41:04.522910+00:00 19994330.277774970978 27869999.999998606741 262864330.277769863605 1 60405.820202815 2024-04-05T19:41:05.523211+00:00 19994330.278146967292 27870000.000027120113 262864330.278170406818 1 60405.820214387 2024-04-05T19:41:06.523058+00:00 19994330.277910981327 27870000.000006802380 262864330.277914077044 1 60405.820225950 2024-04-05T19:41:07.522120+00:00 19994330.277969304472 27870000.000010620803 262864330.277976214886 1 60405.820237551 2024-04-05T19:41:08.524383+00:00 19994330.278036069125 27869999.999992202967 262864330.278024554253 1 60405.820249106 2024-04-05T19:41:09.522724+00:00 19994330.277680009604 27870000.000003121793 262864330.277679443359 1 60405.820260677 2024-04-05T19:41:10.522527+00:00 19994330.277873709798 27869999.999977555126 262864330.277847588062 1 60405.820272388 2024-04-05T19:41:11.534367+00:00 19994330.277683157474 27870000.000021312386 262864330.277700781822 1 60405.820283854 2024-04-05T19:41:12.525036+00:00 19994330.278043482453 27869999.999987274408 262864330.278027057648 1 60405.820295508 2024-04-05T19:41:13.531917+00:00 19994330.277991797775 27870000.000018496066 262864330.278006613255 1 60405.820307035 2024-04-05T19:41:14.527834+00:00 19994330.277989786118 27870000.000012218952 262864330.277998298407 1 60405.820318587 2024-04-05T19:41:15.525875+00:00 19994330.277851149440 27870000.000039357692 262864330.277886807919 1 60405.820330143 2024-04-05T19:41:16.524338+00:00 19994330.278301578015 27870000.000024825335 262864330.278322696686 1 60405.820341694 2024-04-05T19:41:17.522349+00:00 19994330.277969658375 27869999.999964084476 262864330.277930051088 1 60405.820353314 2024-04-05T19:41:18.526346+00:00 19994330.277785386890 27870000.000001456589 262864330.277783155441 1 60405.820364857 2024-04-05T19:41:19.523675+00:00 19994330.278009638190 27870000.000027962029 262864330.278033912182 1 60405.820376533 2024-04-05T19:41:20.532461+00:00 19994330.277922645211 27869999.999971427023 262864330.277890384197 1 60405.820388012 2024-04-05T19:41:21.524211+00:00 19994330.277722679079 27870000.000004179776 262864330.277723163366 1 60405.820399623 2024-04-05T19:41:22.527411+00:00 19994330.278126318008 27870000.000017311424 262864330.278139948845 1 60405.820411345 2024-04-05T19:41:23.540255+00:00 19994330.277768179774 27870000.000010080636 262864330.277774572372 1 60405.820422731 2024-04-05T19:41:24.523995+00:00 19994330.278012286872 27869999.999982327223 262864330.277990907431 1 60405.820434687 2024-04-05T19:41:25.556923+00:00 19994330.277732059360 27870000.000017881393 262864330.277746260166 1 60405.820445864 2024-04-05T19:41:26.522651+00:00 19994330.278059680015 27870000.000021010637 262864330.278077006340 1 60405.820457681 2024-04-05T19:41:27.543605+00:00 19994330.277946162969 27870000.000011276454 262864330.277953743935 1 60405.820469134 2024-04-05T19:41:28.533129+00:00 19994330.278154682368 27869999.999985408038 262864330.278136372566 1 60405.820480592 2024-04-05T19:41:29.523144+00:00 19994330.277819450945 27869999.999974690378 262864330.277790457010 1 60405.820492780 2024-04-05T19:41:30.576216+00:00 19994330.277897935361 27870000.000004615635 262864330.277898848057 1 60405.820503909 2024-04-05T19:41:31.537714+00:00 19994330.277959730476 27869999.999977748841 262864330.277933776379 1 60405.820515364 2024-04-05T19:41:32.527433+00:00 19994330.277962751687 27870000.000011686236 262864330.277970731258 1 60405.820527049 2024-04-05T19:41:33.537023+00:00 19994330.277919717133 27869999.999969903380 262864330.277885913849 1 60405.820538525 2024-04-05T19:41:34.528571+00:00 19994330.277775481343 27870000.000031284988 262864330.277803063393 1 60405.820550115 2024-04-05T19:41:35.529955+00:00 19994330.277843005955 27870000.000021696091 262864330.277860999107 1 60405.820561710 2024-04-05T19:41:36.531738+00:00 19994330.278137147427 27870000.000022668391 262864330.278156131506 1 60405.820573194 2024-04-05T19:41:37.523999+00:00 19994330.277807895094 27869999.999960031360 262864330.277764230967 1 60405.820584904 2024-04-05T19:41:38.535734+00:00 19994330.278190918267 27869999.999988339841 262864330.278175562620 1 60405.820596368 2024-04-05T19:41:39.526177+00:00 19994330.277585458010 27870000.000008072704 262864330.277589827776 1 60405.820608000 2024-04-05T19:41:40.531169+00:00 19994330.278228547424 27870000.000001367182 262864330.278226226568 1 60405.820619564 2024-04-05T19:41:41.530347+00:00 19994330.277686689049 27870000.000015184283 262864330.277698189020 1 60405.820631328 2024-04-05T19:41:42.546745+00:00 19994330.278122857213 27869999.999989017844 262864330.278108179569 1 60405.820642659 2024-04-05T19:41:43.525698+00:00 19994330.278064090759 27870000.000036414713 262864330.278096824884 1 60405.820654352 2024-04-05T19:41:44.536034+00:00 19994330.277773868293 27870000.000010136515 262864330.277780294418 1 60405.820665795 2024-04-05T19:41:45.524726+00:00 19994330.278100557625 27870000.000007547438 262864330.278104394674 1 60405.820677422 2024-04-05T19:41:46.529305+00:00 19994330.277740638703 27869999.999977059662 262864330.277713984251 1 60405.820688950 2024-04-05T19:41:47.525307+00:00 19994330.278129115701 27870000.000049758703 262864330.278175175190 1 60405.820700597 2024-04-05T19:41:48.531631+00:00 19994330.277756392956 27870000.000029142946 262864330.277781844139 1 60405.820712140 2024-04-05T19:41:49.528921+00:00 19994330.278052825481 27869999.999968342483 262864330.278017491102 1 60405.820723697 2024-04-05T19:41:50.527373+00:00 19994330.277734987438 27870000.000018395483 262864330.277749687433 1 60405.820735387 2024-04-05T19:41:51.537418+00:00 19994330.277966365218 27870000.000008907169 262864330.277971565723 1 60405.820746806 2024-04-05T19:41:52.524079+00:00 19994330.278018046170 27869999.999975647777 262864330.277990013361 1 60405.820758356 2024-04-05T19:41:53.521993+00:00 19994330.277758561075 27870000.000020682812 262864330.277775555849 1 60405.820770140 2024-04-05T19:41:54.540090+00:00 19994330.278089366853 27870000.000038072467 262864330.278123766184 1 60405.820781587 2024-04-05T19:41:55.529073+00:00 19994330.278148114681 27870000.000040605664 262864330.278185009956 1 60405.820793071 2024-04-05T19:41:56.521366+00:00 19994330.278016228229 27869999.999993421137 262864330.278005957603 1 60405.820804806 2024-04-05T19:41:57.535267+00:00 19994330.277906697243 27870000.000030342489 262864330.277933329344 1 60405.820816446 2024-04-05T19:41:58.540942+00:00 19994330.277763966471 27869999.999987378716 262864330.277747631073 1 60405.820827809 2024-04-05T19:41:59.522705+00:00 19994330.277778591961 27869999.999964546412 262864330.277739435434 1 60405.820839371 2024-04-05T19:42:00.521658+00:00 19994330.278156008571 27869999.999993197620 262864330.278145521879 1 60405.820851089 2024-04-05T19:42:01.534041+00:00 19994330.277931064367 27869999.999985937029 262864330.277913302183 1 60405.820862663 2024-04-05T19:42:02.534127+00:00 19994330.278092503548 27869999.999953918159 262864330.278042733669 1 60405.820874196 2024-04-05T19:42:03.530486+00:00 19994330.277848619968 27869999.999961856753 262864330.277806788683 1 60405.820885813 2024-04-05T19:42:04.534278+00:00 19994330.277835957706 27869999.999994043261 262864330.277826309204 1 60405.820897389 2024-04-05T19:42:05.534379+00:00 19994330.278052430600 27869999.999978501350 262864330.278027236462 1 60405.820908973 2024-04-05T19:42:06.535231+00:00 19994330.278203718364 27869999.999989897013 262864330.278189927340 1 60405.820920522 2024-04-05T19:42:07.533075+00:00 19994330.278061900288 27870000.000036627054 262864330.278094828129 1 60405.820932074 2024-04-05T19:42:08.531222+00:00 19994330.277866043150 27870000.000002685934 262864330.277865022421 1 60405.820943600 2024-04-05T19:42:09.527000+00:00 19994330.277913864702 27870000.000020455569 262864330.277930617332 1 60405.820955220 2024-04-05T19:42:10.531004+00:00 19994330.277927607298 27870000.000042628497 262864330.277966529131 1 60405.820966701 2024-04-05T19:42:11.523020+00:00 19994330.277772072703 27870000.000030815601 262864330.277799189091 1 60405.820978311 2024-04-05T19:42:12.526037+00:00 19994330.278123863041 27870000.000050082803 262864330.278170228004 1 60405.820990016 2024-04-05T19:42:13.537365+00:00 19994330.278217170388 27869999.999966438860 262864330.278179913759 1 60405.821001625 2024-04-05T19:42:14.540367+00:00 19994330.277861502022 27870000.000008679926 262864330.277866482735 1 60405.821013078 2024-04-05T19:42:15.529897+00:00 19994330.277879644185 27869999.999972250313 262864330.277848213911 1 60405.821024646 2024-04-05T19:42:16.529402+00:00 19994330.277785960585 27869999.999956589192 262864330.277738839388 1 60405.821036289 2024-04-05T19:42:17.535353+00:00 19994330.278100319207 27869999.999950062484 262864330.278046667576 1 60405.821047701 2024-04-05T19:42:18.521406+00:00 19994330.277723900974 27870000.000049278140 262864330.277769505978 1 60405.821059288 2024-04-05T19:42:19.522523+00:00 19994330.277935527265 27870000.000006217510 262864330.277938067913 1 60405.821070966 2024-04-05T19:42:20.531477+00:00 19994330.278071742505 27870000.000025205314 262864330.278093248606 1 60405.821082438 2024-04-05T19:42:21.522627+00:00 19994330.277849540114 27869999.999969031662 262864330.277814865112 1 60405.821094007 2024-04-05T19:42:22.522194+00:00 19994330.277929373085 27870000.000000018626 262864330.277925699949 1 60405.821105682 2024-04-05T19:42:23.530958+00:00 19994330.277893319726 27869999.999969784170 262864330.277859389782 1 60405.821117267 2024-04-05T19:42:24.531900+00:00 19994330.277676150203 27869999.999998718500 262864330.277671158314 1 60405.821128742 2024-04-05T19:42:25.523276+00:00 19994330.277838170528 27870000.000046104193 262864330.277880579233 1 60405.821140376 2024-04-05T19:42:26.528499+00:00 19994330.278040423989 27869999.999991081655 262864330.278027832508 1 60405.821151971 2024-04-05T19:42:27.530308+00:00 19994330.277871403843 27870000.000026099384 262864330.277893811464 1 60405.821163441 2024-04-05T19:42:28.521262+00:00 19994330.278078127652 27870000.000055897981 262864330.278130352497 1 60405.821175074 2024-04-05T19:42:29.526400+00:00 19994330.277846395969 27870000.000026252121 262864330.277868956327 1 60405.821186719 2024-04-05T19:42:30.532494+00:00 19994330.277605574578 27869999.999993503094 262864330.277595371008 1 60405.821198169 2024-04-05T19:42:31.521838+00:00 19994330.277710907161 27869999.999982573092 262864330.277689784765 1 60405.821209777 2024-04-05T19:42:32.524705+00:00 19994330.278028834611 27869999.999987877905 262864330.278013020754 1 60405.821221322 2024-04-05T19:42:33.522209+00:00 19994330.278168469667 27869999.999943990260 262864330.278108775616 1 60405.821232895 2024-04-05T19:42:34.522182+00:00 19994330.277795542032 27869999.999976761639 262864330.277768611908 1 60405.821244507 2024-04-05T19:42:35.525379+00:00 19994330.277967143804 27869999.999969873577 262864330.277933329344 1 60405.821256044 2024-04-05T19:42:36.522182+00:00 19994330.277668643743 27869999.999986231327 262864330.277651190758 1 60405.821267618 2024-04-05T19:42:37.522175+00:00 19994330.277870599180 27869999.999997615814 262864330.277864515781 1 60405.821279212 2024-04-05T19:42:38.523941+00:00 19994330.278023391962 27870000.000025160611 262864330.278044849634 1 60405.821290751 2024-04-05T19:42:39.520940+00:00 19994330.277954138815 27870000.000000737607 262864330.277951180935 1 60405.821302564 2024-04-05T19:42:40.541510+00:00 19994330.277995526791 27870000.000010564923 262864330.278002381325 1 60405.821313944 2024-04-05T19:42:41.524719+00:00 19994330.277865566313 27870000.000008143485 262864330.277869999409 1 60405.821325552 2024-04-05T19:42:42.527655+00:00 19994330.277826488018 27870000.000023134053 262864330.277845919132 1 60405.821337102 2024-04-05T19:42:43.525591+00:00 19994330.278009206057 27869999.999999560416 262864330.278005063534 1 60405.821348635 2024-04-05T19:42:44.522001+00:00 19994330.278097897768 27870000.000050891191 262864330.278145104647 1 60405.821360352 2024-04-05T19:42:45.534359+00:00 19994330.277886547148 27870000.000060524791 262864330.277943372726 1 60405.821371843 2024-04-05T19:42:46.527263+00:00 19994330.278017807752 27870000.000060431659 262864330.278074562550 1 60405.821383392 2024-04-05T19:42:47.525091+00:00 19994330.278025455773 27869999.999964915216 262864330.277986675501 1 60405.821394944 2024-04-05T19:42:48.523163+00:00 19994330.277745433152 27870000.000012978911 262864330.277754724026 1 60405.821406505 2024-04-05T19:42:49.521987+00:00 19994330.277864538133 27870000.000040892512 262864330.277901738882 1 60405.821418123 2024-04-05T19:42:50.525818+00:00 19994330.277915839106 27870000.000014863908 262864330.277927011251 1 60405.821429621 2024-04-05T19:42:51.519304+00:00 19994330.278079204261 27869999.999978460371 262864330.278053969145 1 60405.821441258 2024-04-05T19:42:52.524729+00:00 19994330.277885716408 27870000.000007923692 262864330.277889937162 1 60405.821452804 2024-04-05T19:42:53.522255+00:00 19994330.277917720377 27870000.000016763806 262864330.277930766344 1 60405.821464398 2024-04-05T19:42:54.524017+00:00 19994330.278029985726 27870000.000001709908 262864330.278027981520 1 60405.821476025 2024-04-05T19:42:55.528538+00:00 19994330.277872424573 27869999.999972283840 262864330.277841001749 1 60405.821487575 2024-04-05T19:42:56.526478+00:00 19994330.277873322368 27870000.000007979572 262864330.277877628803 1 60405.821499130 2024-04-05T19:42:57.524788+00:00 19994330.277996048331 27869999.999981816858 262864330.277974188328 1 60405.821510695 2024-04-05T19:42:58.524027+00:00 19994330.277944955975 27869999.999984286726 262864330.277925550938 1 60405.821522283 2024-04-05T19:42:59.525253+00:00 19994330.277933456004 27870000.000015042722 262864330.277944803238 1 60405.821533849 2024-04-05T19:43:00.524541+00:00 19994330.278160210699 27869999.999951098114 262864330.278107613325 1 60405.821545499 2024-04-05T19:43:01.531136+00:00 19994330.277936100960 27870000.000023432076 262864330.277955830097 1 60405.821557027 2024-04-05T19:43:02.527161+00:00 19994330.277711752802 27869999.999977797270 262864330.277685850859 1 60405.821568578 2024-04-05T19:43:03.525077+00:00 19994330.277953218669 27870000.000029195100 262864330.277978718281 1 60405.821580151 2024-04-05T19:43:04.525005+00:00 19994330.277998160571 27870000.000005841255 262864330.278000295162 1 60405.821591780 2024-04-05T19:43:05.529734+00:00 19994330.278075441718 27870000.000011786819 262864330.278083562851 1 60405.821603257 2024-04-05T19:43:06.521374+00:00 19994330.277893342078 27870000.000011801720 262864330.277901440859 1 60405.821614839 2024-04-05T19:43:07.522060+00:00 19994330.277805443853 27869999.999978877604 262864330.277780622244 1 60405.821626507 2024-04-05T19:43:08.530166+00:00 19994330.278173945844 27869999.999973006546 262864330.278143256903 1 60405.821638010 2024-04-05T19:43:09.524080+00:00 19994330.277773428708 27870000.000016134232 262864330.277785867453 1 60405.821649566 2024-04-05T19:43:10.522544+00:00 19994330.277928158641 27870000.000006444752 262864330.277930915356 1 60405.821661205 2024-04-05T19:43:11.528116+00:00 19994330.277838796377 27869999.999989312142 262864330.277824401855 1 60405.821672826 2024-04-05T19:43:12.532138+00:00 19994330.277855392545 27869999.999983217567 262864330.277834922075 1 60405.821684271 2024-04-05T19:43:13.521038+00:00 19994330.277869064361 27869999.999982532114 262864330.277847915888 1 60405.821695843 2024-04-05T19:43:14.520839+00:00 19994330.277870379388 27870000.000041019171 262864330.277907699347 1 60405.821707453 2024-04-05T19:43:15.523887+00:00 19994330.278065554798 27870000.000014059246 262864330.278075933456 1 60405.821718993 2024-04-05T19:43:16.520969+00:00 19994330.278213605285 27870000.000008124858 262864330.278218030930 1 60405.821730614 2024-04-05T19:43:17.525067+00:00 19994330.278065752238 27870000.000036340207 262864330.278098374605 1 60405.821742174 2024-04-05T19:43:18.523841+00:00 19994330.277787439525 27869999.999954540282 262864330.277738302946 1 60405.821753708 2024-04-05T19:43:19.520353+00:00 19994330.277987614274 27870000.000003498048 262864330.277987420559 1 60405.821765308 2024-04-05T19:43:20.522639+00:00 19994330.277769271284 27869999.999984841794 262864330.277750402689 1 60405.821776845 2024-04-05T19:43:21.519445+00:00 19994330.278034854680 27869999.999987233430 262864330.278018414974 1 60405.821788500 2024-04-05T19:43:22.526391+00:00 19994330.277979929000 27869999.999990724027 262864330.277966976166 1 60405.821800031 2024-04-05T19:43:23.522703+00:00 19994330.277831580490 27870000.000020466745 262864330.277848362923 1 60405.821811610 2024-04-05T19:43:24.523133+00:00 19994330.277909919620 27869999.999996263534 262864330.277902483940 1 60405.821823170 2024-04-05T19:43:25.521922+00:00 19994330.277884893119 27870000.000015355647 262864330.277896553278 1 60405.821834806 2024-04-05T19:43:26.527223+00:00 19994330.277968227863 27869999.999999471009 262864330.277963995934 1 60405.821846330 2024-04-05T19:43:27.522895+00:00 19994330.277870055288 27869999.999978184700 262864330.277844548225 1 60405.821857911 2024-04-05T19:43:28.523451+00:00 19994330.277811065316 27869999.999992020428 262864330.277799367905 1 60405.821869468 2024-04-05T19:43:29.522044+00:00 19994330.277975630015 27869999.999992396683 262864330.277964323759 1 60405.821881043 2024-04-05T19:43:30.522146+00:00 19994330.277966130525 27870000.000027686357 262864330.277990132570 1 60405.821892648 2024-04-05T19:43:31.524790+00:00 19994330.277968790382 27870000.000003091991 262864330.277968198061 1 60405.821904196 2024-04-05T19:43:32.522526+00:00 19994330.277807202190 27869999.999979298562 262864330.277782797813 1 60405.821915766 2024-04-05T19:43:33.522183+00:00 19994330.277883999050 27870000.000034850091 262864330.277915149927 1 60405.821927358 2024-04-05T19:43:34.523760+00:00 19994330.277805302292 27870000.000020310283 262864330.277821928263 1 60405.821938910 2024-04-05T19:43:35.521802+00:00 19994330.277654603124 27870000.000013608485 262864330.277664542198 1 60405.821950459 2024-04-05T19:43:36.519658+00:00 19994330.277776431292 27869999.999996285886 262864330.277768999338 1 60405.821962058 2024-04-05T19:43:37.521802+00:00 19994330.277947138995 27870000.000051431358 262864330.277994871140 1 60405.821973651 2024-04-05T19:43:38.523444+00:00 19994330.277947612107 27869999.999927889556 262864330.277871787548 1 60405.821985193 2024-04-05T19:43:39.520641+00:00 19994330.277976725250 27869999.999973714352 262864330.277946740389 1 60405.821996779 2024-04-05T19:43:40.521731+00:00 19994330.277973618358 27869999.999958716333 262864330.277928650379 1 60405.822008349 2024-04-05T19:43:41.521374+00:00 19994330.277673680335 27870000.000002566725 262864330.277672559023 1 60405.822019932 2024-04-05T19:43:42.522101+00:00 19994330.277932532132 27869999.999985966831 262864330.277914792299 1 60405.822031575 2024-04-05T19:43:43.528081+00:00 19994330.277937352657 27870000.000010132790 262864330.277943789959 1 60405.822043178 2024-04-05T19:43:44.530585+00:00 19994330.277960602194 27870000.000044800341 262864330.278001695871 1 60405.822054815 2024-04-05T19:43:45.536075+00:00 19994330.277845375240 27870000.000057779253 262864330.277899473906 1 60405.822066319 2024-04-05T19:43:46.529924+00:00 19994330.278063915670 27869999.999999463558 262864330.278059691191 1 60405.822077842 2024-04-05T19:43:47.525543+00:00 19994330.277903210372 27870000.000025346875 262864330.277924835682 1 60405.822089517 2024-04-05T19:43:48.534261+00:00 19994330.278093628585 27870000.000023175031 262864330.278113126755 1 60405.822101013 2024-04-05T19:43:49.527499+00:00 19994330.277793519199 27869999.999920703471 262864330.277710527182 1 60405.822112756 2024-04-05T19:43:50.542136+00:00 19994330.278133142740 27869999.999951839447 262864330.278081297874 1 60405.822124259 2024-04-05T19:43:51.535937+00:00 19994330.277878463268 27869999.999978069216 262864330.277852833271 1 60405.822135678 2024-04-05T19:43:52.522519+00:00 19994330.277983784676 27869999.999969437718 262864330.277949512005 1 60405.822147343 2024-04-05T19:43:53.530457+00:00 19994330.278027635068 27869999.999970100820 262864330.277994036674 1 60405.822158915 2024-04-05T19:43:54.530265+00:00 19994330.277516793460 27869999.999986555427 262864330.277499645948 1 60405.822170482 2024-04-05T19:43:55.529598+00:00 19994330.278031446040 27869999.999964479357 262864330.277992218733 1 60405.822181973 2024-04-05T19:43:56.522476+00:00 19994330.277777396142 27869999.999991651624 262864330.277765363455 1 60405.822193575 2024-04-05T19:43:57.524869+00:00 19994330.277914546430 27870000.000039964914 262864330.277950823307 1 60405.822205248 2024-04-05T19:43:58.533463+00:00 19994330.278149053454 27869999.999943833798 262864330.278089165688 1 60405.822216757 2024-04-05T19:43:59.527800+00:00 19994330.277989596128 27870000.000011503696 262864330.277997404337 1 60405.822228401 2024-04-05T19:44:00.533802+00:00 19994330.277774993330 27869999.999988682568 262864330.277759969234 1 60405.822239880 2024-04-05T19:44:01.525695+00:00 19994330.277868326753 27869999.999984052032 262864330.277848690748 1 60405.822251558 2024-04-05T19:44:02.534642+00:00 19994330.277959957719 27870000.000007063150 262864330.277963340282 1 60405.822263084 2024-04-05T19:44:03.530492+00:00 19994330.277930695564 27869999.999995168298 262864330.277922183275 1 60405.822274583 2024-04-05T19:44:04.523974+00:00 19994330.277656622231 27869999.999984335154 262864330.277637243271 1 60405.822286197 2024-04-05T19:44:05.527434+00:00 19994330.277917917818 27870000.000005852431 262864330.277920067310 1 60405.822297762 2024-04-05T19:44:06.526633+00:00 19994330.277735047042 27869999.999992731959 262864330.277724087238 1 60405.822309318 2024-04-05T19:44:07.525036+00:00 19994330.277905140072 27870000.000025939196 262864330.277927368879 1 60405.822320937 2024-04-05T19:44:08.528977+00:00 19994330.278030391783 27870000.000010471791 262864330.278037160635 1 60405.822332452 2024-04-05T19:44:09.523861+00:00 19994330.277631621808 27869999.999959021807 262864330.277586936951 1 60405.822344095 2024-04-05T19:44:10.529815+00:00 19994330.278096456081 27869999.999965433031 262864330.278058201075 1 60405.822355629 2024-04-05T19:44:11.526369+00:00 19994330.277778763324 27869999.999970659614 262864330.277745753527 1 60405.822367212 2024-04-05T19:44:12.527105+00:00 19994330.278088599443 27870000.000030305237 262864330.278115212917 1 60405.822378838 2024-04-05T19:44:13.531617+00:00 19994330.277855839580 27869999.999967873096 262864330.277820020914 1 60405.822390297 2024-04-05T19:44:14.521653+00:00 19994330.277858782560 27869999.999995619059 262864330.277850717306 1 60405.822401930 2024-04-05T19:44:15.526701+00:00 19994330.278122361749 27869999.999998509884 262864330.278117179871 1 60405.822413504 2024-04-05T19:44:16.526701+00:00 19994330.277919463813 27870000.000011947006 262864330.277927726507 1 60405.822425273 2024-04-05T19:44:17.543556+00:00 19994330.277951315045 27870000.000012233853 262864330.277959823608 1 60405.822436629 2024-04-05T19:44:18.524787+00:00 19994330.278177808970 27870000.000019662082 262864330.278193771839 1 60405.822448198 2024-04-05T19:44:19.524322+00:00 19994330.277941536158 27870000.000008296221 262864330.277946114540 1 60405.822459740 2024-04-05T19:44:20.521504+00:00 19994330.277875609696 27869999.999982278794 262864330.277854174376 1 60405.822471680 2024-04-05T19:44:21.553165+00:00 19994330.277790371329 27869999.999994855374 262864330.277781516314 1 60405.822482898 2024-04-05T19:44:22.522413+00:00 19994330.277953810990 27869999.999989062548 262864330.277939170599 1 60405.822494466 2024-04-05T19:44:23.521881+00:00 19994330.277869217098 27869999.999970499426 262864330.277836024761 1 60405.822506065 2024-04-05T19:44:24.523989+00:00 19994330.277597643435 27869999.999956332147 262864330.277550280094 1 60405.822517623 2024-04-05T19:44:25.522600+00:00 19994330.278224822134 27870000.000002723187 262864330.278223842382 1 60405.822529248 2024-04-05T19:44:26.527053+00:00 19994330.277839194983 27869999.999980699271 262864330.277816176414 1 60405.822540769 2024-04-05T19:44:27.522470+00:00 19994330.277861822397 27870000.000016681850 262864330.277874827385 1 60405.822552354 2024-04-05T19:44:28.523404+00:00 19994330.278083305806 27870000.000005174428 262864330.278084784746 1 60405.822563908 2024-04-05T19:44:29.521631+00:00 19994330.277784463018 27870000.000034928322 262864330.277815699577 1 60405.822575500 2024-04-05T19:44:30.523186+00:00 19994330.278038140386 27869999.999957211316 262864330.277991652489 1 60405.822587049 2024-04-05T19:44:31.521010+00:00 19994330.278094958514 27870000.000003978610 262864330.278095245361 1 60405.822598619 2024-04-05T19:44:32.520740+00:00 19994330.277586180717 27870000.000019978732 262864330.277602463961 1 60405.822610238 2024-04-05T19:44:33.524547+00:00 19994330.278021909297 27869999.999990344048 262864330.278008550406 1 60405.822621766 2024-04-05T19:44:34.520581+00:00 19994330.277922455221 27869999.999963711947 262864330.277882456779 1 60405.822633339 2024-04-05T19:44:35.520443+00:00 19994330.277911942452 27870000.000012151897 262864330.277920395136 1 60405.822644922 2024-04-05T19:44:36.521281+00:00 19994330.278075557202 27869999.999991714954 262864330.278063565493 1 60405.822656499 2024-04-05T19:44:37.521491+00:00 19994330.277987599373 27870000.000002425164 262864330.277986317873 1 60405.822668148 2024-04-05T19:44:38.527959+00:00 19994330.277749337256 27870000.000014100224 262864330.277759730816 1 60405.822679907 2024-04-05T19:44:39.543997+00:00 19994330.278024651110 27870000.000025235116 262864330.278046190739 1 60405.822691214 2024-04-05T19:44:40.520904+00:00 19994330.277690973133 27870000.000014096498 262864330.277701377869 1 60405.822702814 2024-04-05T19:44:41.523119+00:00 19994330.278005022556 27870000.000040814281 262864330.278042167425 1 60405.822714429 2024-04-05T19:44:42.526679+00:00 19994330.278241921216 27870000.000050913543 262864330.278289139271 1 60405.822725974 2024-04-05T19:44:43.524115+00:00 19994330.277972564101 27869999.999991949648 262864330.277960836887 1 60405.822737520 2024-04-05T19:44:44.521702+00:00 19994330.277848925442 27870000.000007525086 262864330.277852743864 1 60405.822749157 2024-04-05T19:44:45.527189+00:00 19994330.277788590640 27869999.999995421618 262864330.277780294418 1 60405.822760733 2024-04-05T19:44:46.527358+00:00 19994330.277924921364 27869999.999983601272 262864330.277904838324 1 60405.822772301 2024-04-05T19:44:47.526821+00:00 19994330.278099529445 27870000.000025887042 262864330.278121739626 1 60405.822783861 2024-04-05T19:44:48.525603+00:00 19994330.277810093015 27869999.999982107431 262864330.277788519859 1 60405.822795511 2024-04-05T19:44:49.532146+00:00 19994330.277941230685 27869999.999980125576 262864330.277917653322 1 60405.822806993 2024-04-05T19:44:50.524225+00:00 19994330.277785249054 27870000.000008001924 262864330.277789533138 1 60405.822818586 2024-04-05T19:44:51.525794+00:00 19994330.278023220599 27869999.999970827252 262864330.277990341187 1 60405.822830142 2024-04-05T19:44:52.524268+00:00 19994330.277836177498 27870000.000000413507 262864330.277832895517 1 60405.822841754 2024-04-05T19:44:53.527573+00:00 19994330.277940388769 27869999.999982185662 262864330.277918875217 1 60405.822853324 2024-04-05T19:44:54.527200+00:00 19994330.278069086373 27870000.000003602356 262864330.278068989515 1 60405.822864997 2024-04-05T19:44:55.535777+00:00 19994330.277986843139 27869999.999985191971 262864330.277968347073 1 60405.822876478 2024-04-05T19:44:56.527665+00:00 19994330.277754541487 27870000.000012621284 262864330.277763485909 1 60405.822888166 2024-04-05T19:44:57.537564+00:00 19994330.278070352972 27869999.999998576939 262864330.278065234423 1 60405.822899566 2024-04-05T19:44:58.522490+00:00 19994330.277923211455 27869999.999968282878 262864330.277887821198 1 60405.822911165 2024-04-05T19:44:59.524618+00:00 19994330.278001882136 27870000.000012900680 262864330.278011083603 1 60405.822922842 2024-04-05T19:45:00.533524+00:00 19994330.277915216982 27869999.999962702394 262864330.277874201536 1 60405.822934262 2024-04-05T19:45:01.520290+00:00 19994330.278005432338 27870000.000050757080 262864330.278052479029 1 60405.822945999 2024-04-05T19:45:02.534336+00:00 19994330.277871478349 27869999.999972995371 262864330.277840793133 1 60405.822957488 2024-04-05T19:45:03.526954+00:00 19994330.278134454042 27870000.000023826957 262864330.278154611588 1 60405.822969073 2024-04-05T19:45:04.527956+00:00 19994330.277937009931 27870000.000011466444 262864330.277944803238 1 60405.822980632 2024-04-05T19:45:05.526598+00:00 19994330.277781095356 27869999.999995227903 262864330.277772635221 1 60405.822992220 2024-04-05T19:45:06.527813+00:00 19994330.278187926859 27869999.999973099679 262864330.278157323599 1 60405.823003790 2024-04-05T19:45:07.527442+00:00 19994330.277913495898 27869999.999979354441 262864330.277889132500 1 60405.823015371 2024-04-05T19:45:08.528060+00:00 19994330.277994062752 27870000.000039167702 262864330.278029531240 1 60405.823026863 2024-04-05T19:45:09.520937+00:00 19994330.277791216969 27869999.999946832657 262864330.277734339237 1 60405.823038500 2024-04-05T19:45:10.526415+00:00 19994330.277960222214 27869999.999987769872 262864330.277944296598 1 60405.823050170 2024-04-05T19:45:11.534713+00:00 19994330.278029792011 27869999.999991215765 262864330.278017312288 1 60405.823061604 2024-04-05T19:45:12.522591+00:00 19994330.277940038592 27870000.000030111521 262864330.277966439724 1 60405.823073352 2024-04-05T19:45:13.537635+00:00 19994330.277829363942 27870000.000000514090 262864330.277826189995 1 60405.823084888 2024-04-05T19:45:14.534283+00:00 19994330.278092306107 27869999.999969325960 262864330.278057932854 1 60405.823096378 2024-04-05T19:45:15.527082+00:00 19994330.277982018888 27870000.000011254102 262864330.277989596128 1 60405.823107915 2024-04-05T19:45:16.523806+00:00 19994330.277592282742 27869999.999971650541 262864330.277560234070 1 60405.823119563 2024-04-05T19:45:17.530212+00:00 19994330.278047107160 27869999.999962292612 262864330.278005719185 1 60405.823131078 2024-04-05T19:45:18.525174+00:00 19994330.277958415449 27870000.000036291778 262864330.277991026640 1 60405.823142625 2024-04-05T19:45:19.522811+00:00 19994330.277947373688 27870000.000047668815 262864330.277991354465 1 60405.823154262 2024-04-05T19:45:20.528217+00:00 19994330.277848061174 27870000.000002451241 262864330.277846813202 1 60405.823165812 2024-04-05T19:45:21.526161+00:00 19994330.277804452926 27869999.999976232648 262864330.277776986361 1 60405.823177421 2024-04-05T19:45:22.529140+00:00 19994330.278169874102 27870000.000027149916 262864330.278193324804 1 60405.823189025 2024-04-05T19:45:23.531723+00:00 19994330.278169699013 27870000.000025261194 262864330.278191268444 1 60405.823200527 2024-04-05T19:45:24.525507+00:00 19994330.278006784618 27870000.000005882233 262864330.278008967638 1 60405.823212103 2024-04-05T19:45:25.525748+00:00 19994330.277911532670 27869999.999987687916 262864330.277895539999 1 60405.823223664 2024-04-05T19:45:26.524612+00:00 19994330.277957450598 27870000.000011991709 262864330.277965724468 1 60405.823235252 2024-04-05T19:45:27.525753+00:00 19994330.277924001217 27869999.999985329807 262864330.277905642986 1 60405.823246779 2024-04-05T19:45:28.521687+00:00 19994330.277939304709 27870000.000003781170 262864330.277939379215 1 60405.823258343 2024-04-05T19:45:29.520860+00:00 19994330.277817025781 27869999.999992668629 262864330.277805984020 1 60405.823269942 2024-04-05T19:45:30.522969+00:00 19994330.278016369790 27869999.999968275428 262864330.277980953455 1 60405.823281561 2024-04-05T19:45:31.526925+00:00 19994330.277860213071 27869999.999999698251 262864330.277856230736 1 60405.823293069 2024-04-05T19:45:32.521200+00:00 19994330.277956455946 27869999.999982971698 262864330.277935743332 1 60405.823304629 2024-04-05T19:45:33.519928+00:00 19994330.277929663658 27870000.000056080520 262864330.277982056141 1 60405.823316213 2024-04-05T19:45:34.520782+00:00 19994330.277944494039 27869999.999982737005 262864330.277923554182 1 60405.823327786 2024-04-05T19:45:35.520707+00:00 19994330.278000775725 27870000.000020500273 262864330.278017580509 1 60405.823339363 2024-04-05T19:45:36.520918+00:00 19994330.277955409139 27869999.999987438321 262864330.277939140797 1 60405.823350986 2024-04-05T19:45:37.525165+00:00 19994330.278052344918 27870000.000012002885 262864330.278060674667 1 60405.823362560 2024-04-05T19:45:38.525148+00:00 19994330.277790885419 27869999.999970246106 262864330.277757436037 1 60405.823374191 2024-04-05T19:45:39.530106+00:00 19994330.277750484645 27869999.999991584569 262864330.277738392353 1 60405.823385641 2024-04-05T19:45:40.519406+00:00 19994330.277841422707 27869999.999993611127 262864330.277831345797 1 60405.823397242 2024-04-05T19:45:41.521725+00:00 19994330.278051350266 27870000.000022336841 262864330.278070002794 1 60405.823408845 2024-04-05T19:45:42.524241+00:00 19994330.277898456901 27869999.999989457428 262864330.277884215117 1 60405.823420380 2024-04-05T19:45:43.520860+00:00 19994330.277733638883 27870000.000012926757 262864330.277742862701 1 60405.823431968 2024-04-05T19:45:44.522029+00:00 19994330.278070703149 27870000.000006526709 262864330.278073549271 1 60405.823443550 2024-04-05T19:45:45.522692+00:00 19994330.278124336153 27870000.000002097338 262864330.278122723103 1 60405.823455450 2024-04-05T19:45:46.550841+00:00 19994330.278080318123 27870000.000023342669 262864330.278099954128 1 60405.823467224 2024-04-05T19:45:47.568186+00:00 19994330.277693454176 27869999.999987188727 262864330.277676939964 1 60405.823478259 2024-04-05T19:45:48.521563+00:00 19994330.278094038367 27869999.999999690801 262864330.278090059757 1 60405.823489998 2024-04-05T19:45:49.535836+00:00 19994330.278130304068 27870000.000003177673 262864330.278129786253 1 60405.823501524 2024-04-05T19:45:50.531639+00:00 19994330.277811672539 27869999.999961152673 262864330.277769118547 1 60405.823513018 2024-04-05T19:45:51.524745+00:00 19994330.277945652604 27869999.999993972480 262864330.277935922146 1 60405.823524831 2024-04-05T19:45:52.545373+00:00 19994330.277836136520 27869999.999966125935 262864330.277798563242 1 60405.823536252 2024-04-05T19:45:53.532137+00:00 19994330.278033345938 27869999.999982833862 262864330.278012484312 1 60405.823547786 2024-04-05T19:45:54.528702+00:00 19994330.277850791812 27870000.000018641353 262864330.277865767479 1 60405.823559525 2024-04-05T19:45:55.542984+00:00 19994330.278017114848 27869999.999999396503 262864330.278012812138 1 60405.823570920 2024-04-05T19:45:56.527498+00:00 19994330.277822736651 27870000.000025212765 262864330.277844250202 1 60405.823582489 2024-04-05T19:45:57.527025+00:00 19994330.277946636081 27870000.000023942441 262864330.277966856956 1 60405.823594095 2024-04-05T19:45:58.529827+00:00 19994330.277849849313 27870000.000033643097 262864330.277879804373 1 60405.823605610 2024-04-05T19:45:59.524676+00:00 19994330.277700360864 27870000.000006955117 262864330.277703613043 1 60405.823617145 2024-04-05T19:46:00.521341+00:00 19994330.278112102300 27869999.999985158443 262864330.278093576431 1 60405.823628753 2024-04-05T19:46:01.524261+00:00 19994330.277805790305 27869999.999983899295 262864330.277786016464 1 60405.823640573 2024-04-05T19:46:02.545534+00:00 19994330.277825407684 27870000.000053647906 262864330.277875363827 1 60405.823652019 2024-04-05T19:46:03.534401+00:00 19994330.278144560754 27869999.999978698790 262864330.278119564056 1 60405.823663549 2024-04-05T19:46:04.530680+00:00 19994330.277804162353 27869999.999988611788 262864330.277789086103 1 60405.823675064 2024-04-05T19:46:05.525512+00:00 19994330.277635365725 27870000.000008571893 262864330.277640253305 1 60405.823686667 2024-04-05T19:46:06.528034+00:00 19994330.278211113065 27870000.000022288412 262864330.278229713440 1 60405.823698229 2024-04-05T19:46:07.526961+00:00 19994330.277866158634 27870000.000001478940 262864330.277863949537 1 60405.823709785 2024-04-05T19:46:08.525469+00:00 19994330.278000455350 27869999.999983422458 262864330.277980178595 1 60405.823721436 2024-04-05T19:46:09.532087+00:00 19994330.277744896710 27870000.000015389174 262864330.277756571770 1 60405.823732902 2024-04-05T19:46:10.522764+00:00 19994330.278290208429 27869999.999996051192 262864330.278282582760 1 60405.823744582 2024-04-05T19:46:11.531898+00:00 19994330.277788240463 27869999.999994426966 262864330.277778983116 1 60405.823756237 2024-04-05T19:46:12.538845+00:00 19994330.278027843684 27869999.999977171421 262864330.278001308441 1 60405.823767750 2024-04-05T19:46:13.533560+00:00 19994330.277890246361 27869999.999980460852 262864330.277866989374 1 60405.823779249 2024-04-05T19:46:14.527095+00:00 19994330.278005201370 27870000.000014249235 262864330.278015762568 1 60405.823790870 2024-04-05T19:46:15.531142+00:00 19994330.277845833451 27869999.999958876520 262864330.277801007032 1 60405.823802439 2024-04-05T19:46:16.530713+00:00 19994330.278226897120 27870000.000027321279 262864330.278250515461 1 60405.823814349 2024-04-05T19:46:17.559748+00:00 19994330.277637675405 27870000.000014029443 262864330.277648031712 1 60405.823825503 2024-04-05T19:46:18.523442+00:00 19994330.277950968593 27869999.999941922724 262864330.277889192104 1 60405.823837074 2024-04-05T19:46:19.523184+00:00 19994330.277949381620 27870000.000034675002 262864330.277980387211 1 60405.823848668 2024-04-05T19:46:20.524852+00:00 19994330.277833532542 27869999.999959658831 262864330.277789473534 1 60405.823860250 2024-04-05T19:46:21.525658+00:00 19994330.277932673693 27870000.000022266060 262864330.277951240540 1 60405.823871851 2024-04-05T19:46:22.527891+00:00 19994330.277976445854 27869999.999984435737 262864330.277957201004 1 60405.823883452 2024-04-05T19:46:23.530198+00:00 19994330.278021678329 27869999.999980200082 262864330.277998209000 1 60405.823894998 2024-04-05T19:46:24.527808+00:00 19994330.277907796204 27870000.000011816621 262864330.277915894985 1 60405.823906516 2024-04-05T19:46:25.522998+00:00 19994330.277969874442 27869999.999999981374 262864330.277966141701 1 60405.823918187 2024-04-05T19:46:26.531372+00:00 19994330.277794860303 27869999.999997496605 262864330.277788668871 1 60405.823929714 2024-04-05T19:46:27.527251+00:00 19994330.278089210391 27869999.999944306910 262864330.278029799461 1 60405.823941288 2024-04-05T19:46:28.527258+00:00 19994330.277903594077 27870000.000040851533 262864330.277940750122 1 60405.823952815 2024-04-05T19:46:29.523251+00:00 19994330.277910966426 27869999.999990250915 262864330.277897536755 1 60405.823964410 2024-04-05T19:46:30.525089+00:00 19994330.278078969568 27869999.999990548939 262864330.278065830469 1 60405.823975924 2024-04-05T19:46:31.519814+00:00 19994330.277970384806 27870000.000017739832 262864330.277984410524 1 60405.823987574 2024-04-05T19:46:32.526420+00:00 19994330.277898646891 27870000.000014759600 262864330.277909696102 1 60405.823999102 2024-04-05T19:46:33.522399+00:00 19994330.278122436255 27869999.999981336296 262864330.278100073338 1 60405.824010664 2024-04-05T19:46:34.521377+00:00 19994330.277884513140 27869999.999989364296 262864330.277870178223 1 60405.824022233 2024-04-05T19:46:35.520890+00:00 19994330.277837168425 27869999.999993182719 262864330.277826637030 1 60405.824033813 2024-04-05T19:46:36.521457+00:00 19994330.278101660311 27870000.000008359551 262864330.278106302023 1 60405.824045414 2024-04-05T19:46:37.523745+00:00 19994330.277823965997 27869999.999988183379 262864330.277808457613 1 60405.824056965 2024-04-05T19:46:38.521826+00:00 19994330.277915809304 27869999.999968715012 262864330.277880817652 1 60405.824068546 2024-04-05T19:46:39.522415+00:00 19994330.277826707810 27870000.000053495169 262864330.277876496315 1 60405.824080384 2024-04-05T19:46:40.545167+00:00 19994330.278116755188 27870000.000011403114 262864330.278124481440 1 60405.824091765 2024-04-05T19:46:41.528468+00:00 19994330.277946475893 27869999.999997653067 262864330.277940422297 1 60405.824103259 2024-04-05T19:46:42.521536+00:00 19994330.278000406921 27869999.999959047884 262864330.277955770493 1 60405.824114849 2024-04-05T19:46:43.522947+00:00 19994330.277972698212 27869999.999986067414 262864330.277955055237 1 60405.824126444 2024-04-05T19:46:44.524756+00:00 19994330.277865972370 27869999.999918088317 262864330.277780383825 1 60405.824137993 2024-04-05T19:46:45.522609+00:00 19994330.277875889093 27870000.000001993030 262864330.277874201536 1 60405.824149577 2024-04-05T19:46:46.523484+00:00 19994330.277968179435 27869999.999972056597 262864330.277936518192 1 60405.824161199 2024-04-05T19:46:47.527597+00:00 19994330.278050512075 27870000.000028409064 262864330.278075218201 1 60405.824172940 2024-04-05T19:46:48.542015+00:00 19994330.277988266200 27869999.999962091446 262864330.277946650982 1 60405.824184419 2024-04-05T19:46:49.533796+00:00 19994330.278056055307 27870000.000014800578 262864330.278067171574 1 60405.824196097 2024-04-05T19:46:50.542723+00:00 19994330.278014525771 27870000.000018026680 262864330.278028845787 1 60405.824207528 2024-04-05T19:46:51.530375+00:00 19994330.277812775224 27870000.000016886741 262864330.277825981379 1 60405.824219033 2024-04-05T19:46:52.524422+00:00 19994330.277917340398 27869999.999980121851 262864330.277893781662 1 60405.824230633 2024-04-05T19:46:53.526647+00:00 19994330.278158597648 27870000.000016503036 262864330.278171420097 1 60405.824242330 2024-04-05T19:46:54.537305+00:00 19994330.277880109847 27870000.000021517277 262864330.277897924185 1 60405.824253738 2024-04-05T19:46:55.523007+00:00 19994330.277905907482 27869999.999976862222 262864330.277879089117 1 60405.824265287 2024-04-05T19:46:56.520812+00:00 19994330.277894273400 27869999.999978493899 262864330.277869045734 1 60405.824276994 2024-04-05T19:46:57.532308+00:00 19994330.277780823410 27870000.000014018267 262864330.277791142464 1 60405.824288533 2024-04-05T19:46:58.529244+00:00 19994330.277882453054 27870000.000050272793 262864330.277929037809 1 60405.824300181 2024-04-05T19:46:59.535667+00:00 19994330.277883719653 27870000.000000599772 262864330.277880609035 1 60405.824311809 2024-04-05T19:47:00.540261+00:00 19994330.277908675373 27870000.000012192875 262864330.277917176485 1 60405.824323346 2024-04-05T19:47:01.537140+00:00 19994330.277829490602 27870000.000022750348 262864330.277848541737 1 60405.824334815 2024-04-05T19:47:02.527994+00:00 19994330.277981605381 27869999.999994043261 262864330.277971953154 1 60405.824346359 2024-04-05T19:47:03.525395+00:00 19994330.278079167008 27870000.000008024275 262864330.278083503246 1 60405.824357923 2024-04-05T19:47:04.524530+00:00 19994330.277582038194 27870000.000016584992 262864330.277594923973 1 60405.824369478 2024-04-05T19:47:05.522854+00:00 19994330.277943573892 27870000.000041320920 262864330.277981191874 1 60405.824381039 2024-04-05T19:47:06.521762+00:00 19994330.278065484017 27870000.000033859164 262864330.278095632792 1 60405.824392621 2024-04-05T19:47:07.522494+00:00 19994330.277892220765 27869999.999954733998 262864330.277843266726 1 60405.824404240 2024-04-05T19:47:08.526331+00:00 19994330.277858562768 27869999.999981030822 262864330.277835905552 1 60405.824415786 2024-04-05T19:47:09.523911+00:00 19994330.278085578233 27869999.999978370965 262864330.278060257435 1 60405.824427329 2024-04-05T19:47:10.521270+00:00 19994330.278127513826 27870000.000038098544 262864330.278161913157 1 60405.824438909 2024-04-05T19:47:11.521721+00:00 19994330.277783934027 27870000.000028658658 262864330.277808904648 1 60405.824450513 2024-04-05T19:47:12.524298+00:00 19994330.277881201357 27870000.000021673739 262864330.277899175882 1 60405.824462093 2024-04-05T19:47:13.524837+00:00 19994330.278079643846 27870000.000066250563 262864330.278142213821 1 60405.824473687 2024-04-05T19:47:14.526602+00:00 19994330.277964808047 27870000.000002495944 262864330.277963608503 1 60405.824485375 2024-04-05T19:47:15.536393+00:00 19994330.277903333306 27870000.000001482666 262864330.277901113033 1 60405.824496833 2024-04-05T19:47:16.526390+00:00 19994330.278046503663 27870000.000006251037 262864330.278049051762 1 60405.824508464 2024-04-05T19:47:17.531326+00:00 19994330.277876377106 27869999.999976038933 262864330.277848720551 1 60405.824520003 2024-04-05T19:47:18.528218+00:00 19994330.277915406972 27869999.999957382679 262864330.277869105339 1 60405.824531687 2024-04-05T19:47:19.537791+00:00 19994330.277904398739 27870000.000015292317 262864330.277915984392 1 60405.824543132 2024-04-05T19:47:20.526619+00:00 19994330.278031401336 27870000.000035017729 262864330.278062731028 1 60405.824554790 2024-04-05T19:47:21.533890+00:00 19994330.278003301471 27870000.000018171966 262864330.278017789125 1 60405.824566287 2024-04-05T19:47:22.527195+00:00 19994330.277923885733 27870000.000057552010 262864330.277977734804 1 60405.824577825 2024-04-05T19:47:23.524068+00:00 19994330.277660988271 27869999.999992217869 262864330.277649521828 1 60405.824589529 2024-04-05T19:47:24.535290+00:00 19994330.277801308781 27869999.999988853931 262864330.277786463499 1 60405.824601137 2024-04-05T19:47:25.538229+00:00 19994330.278091792017 27870000.000042799860 262864330.278130888939 1 60405.824612514 2024-04-05T19:47:26.521195+00:00 19994330.277743447572 27870000.000014744699 262864330.277754515409 1 60405.824624161 2024-04-05T19:47:27.527535+00:00 19994330.277887228876 27869999.999980330467 262864330.277863860130 1 60405.824635796 2024-04-05T19:47:28.532781+00:00 19994330.278077233583 27870000.000020116568 262864330.278093665838 1 60405.824647325 2024-04-05T19:47:29.528885+00:00 19994330.277855925262 27870000.000033140182 262864330.277885377407 1 60405.824658900 2024-04-05T19:47:30.528990+00:00 19994330.277840714902 27870000.000022258610 262864330.277859270573 1 60405.824670772 2024-04-05T19:47:31.554682+00:00 19994330.277979336679 27870000.000011440367 262864330.277987092733 1 60405.824682040 2024-04-05T19:47:32.528236+00:00 19994330.277824789286 27869999.999988380820 262864330.277809470892 1 60405.824693535 2024-04-05T19:47:33.521468+00:00 19994330.277820039541 27869999.999986052513 262864330.277802407742 1 60405.824705121 2024-04-05T19:47:34.522429+00:00 19994330.277829904109 27869999.999981094152 262864330.277807325125 1 60405.824716778 2024-04-05T19:47:35.529617+00:00 19994330.277912523597 27870000.000018570572 262864330.277927398682 1 60405.824728980 2024-04-05T19:47:36.583832+00:00 19994330.277790382504 27870000.000004861504 262864330.277791559696 1 60405.824739945 2024-04-05T19:47:37.531247+00:00 19994330.277902256697 27869999.999948609620 262864330.277847170830 1 60405.824751428 2024-04-05T19:47:38.523387+00:00 19994330.277907062322 27870000.000033963472 262864330.277937352657 1 60405.824762986 2024-04-05T19:47:39.521990+00:00 19994330.277891613543 27869999.999963093549 262864330.277851015329 1 60405.824774635 2024-04-05T19:47:40.528497+00:00 19994330.278047181666 27869999.999934885651 262864330.277978360653 1 60405.824786285 2024-04-05T19:47:41.535045+00:00 19994330.277603019029 27870000.000008374453 262864330.277607709169 1 60405.824797865 2024-04-05T19:47:42.535584+00:00 19994330.277890764177 27870000.000000417233 262864330.277887493372 1 60405.824809432 2024-04-05T19:47:43.534940+00:00 19994330.278034023941 27870000.000006876886 262864330.278037220240 1 60405.824820917 2024-04-05T19:47:44.527219+00:00 19994330.277858287096 27870000.000031225383 262864330.277885824442 1 60405.824832663 2024-04-05T19:47:45.542065+00:00 19994330.277964212000 27869999.999981373549 262864330.277941882610 1 60405.824844763 2024-04-05T19:47:46.587549+00:00 19994330.278129301965 27870000.000000562519 262864330.278126180172 1 60405.824855626 2024-04-05T19:47:47.526056+00:00 19994330.277801997960 27869999.999973751605 262864330.277772039175 1 60405.824867318 2024-04-05T19:47:48.536292+00:00 19994330.278051160276 27870000.000005491078 262864330.278052955866 1 60405.824878845 2024-04-05T19:47:49.532201+00:00 19994330.277961481363 27869999.999969121069 262864330.277926921844 1 60405.824890472 2024-04-05T19:47:50.536760+00:00 19994330.278067659587 27870000.000022713095 262864330.278086662292 1 60405.824901933 2024-04-05T19:47:51.527037+00:00 19994330.278195660561 27870000.000015225261 262864330.278207182884 1 60405.824913547 2024-04-05T19:47:52.530460+00:00 19994330.277604065835 27870000.000029541552 262864330.277629911900 1 60405.824925320 2024-04-05T19:47:53.547681+00:00 19994330.278003439307 27870000.000057026744 262864330.278056800365 1 60405.824936635 2024-04-05T19:47:54.525307+00:00 19994330.277987036854 27870000.000024162233 262864330.278007507324 1 60405.824948194 2024-04-05T19:47:55.523917+00:00 19994330.277851380408 27870000.000011701137 262864330.277859389782 1 60405.824959780 2024-04-05T19:47:56.524981+00:00 19994330.277717046440 27869999.999978743494 262864330.277692109346 1 60405.824971327 2024-04-05T19:47:57.522660+00:00 19994330.277853295207 27870000.000026866794 262864330.277876496315 1 60405.824982977 2024-04-05T19:47:58.529183+00:00 19994330.277920644730 27869999.999997314066 262864330.277914255857 1 60405.824994476 2024-04-05T19:47:59.522680+00:00 19994330.277971461415 27869999.999970182776 262864330.277937948704 1 60405.825006277 2024-04-05T19:48:00.542307+00:00 19994330.277876310050 27869999.999972462654 262864330.277845084667 1 60405.825017658 2024-04-05T19:48:01.525613+00:00 19994330.278018329293 27870000.000009030104 262864330.278023660183 1 60405.825029262 2024-04-05T19:48:02.528245+00:00 19994330.277864307165 27869999.999941423535 262864330.277802020311 1 60405.825040867 2024-04-05T19:48:03.530907+00:00 19994330.277895268053 27869999.999992106110 262864330.277883678675 1 60405.825052376 2024-04-05T19:48:04.525312+00:00 19994330.277982816100 27870000.000079646707 262864330.278058767319 1 60405.825064044 2024-04-05T19:48:05.533465+00:00 19994330.277585316449 27869999.999998115003 262864330.277579754591 1 60405.825075609 2024-04-05T19:48:06.532644+00:00 19994330.278093200177 27870000.000037223101 262864330.278126716614 1 60405.825087117 2024-04-05T19:48:07.526921+00:00 19994330.277937691659 27870000.000005904585 262864330.277939885855 1 60405.825098690 2024-04-05T19:48:08.526812+00:00 19994330.277667280287 27870000.000014077872 262864330.277677655220 1 60405.825110287 2024-04-05T19:48:09.528832+00:00 19994330.277876142412 27870000.000028207898 262864330.277900636196 1 60405.825121890 2024-04-05T19:48:10.531327+00:00 19994330.277963526547 27869999.999993681908 262864330.277953505516 1 60405.825133394 2024-04-05T19:48:11.525221+00:00 19994330.277842301875 27869999.999996401370 262864330.277835011482 1 60405.825145030 2024-04-05T19:48:12.530628+00:00 19994330.278050880879 27869999.999985180795 262864330.278032362461 1 60405.825156563 2024-04-05T19:48:13.527071+00:00 19994330.277892038226 27870000.000006277114 262864330.277894616127 1 60405.825168386 2024-04-05T19:48:14.548551+00:00 19994330.277856394649 27870000.000015672296 262864330.277868390083 1 60405.825179757 2024-04-05T19:48:15.530992+00:00 19994330.278009772301 27869999.999987531453 262864330.277993619442 1 60405.825191257 2024-04-05T19:48:16.524556+00:00 19994330.277868904173 27869999.999963015318 262864330.277828216553 1 60405.825202924 2024-04-05T19:48:17.532648+00:00 19994330.277931008488 27870000.000023670495 262864330.277950972319 1 60405.825214385 2024-04-05T19:48:18.522846+00:00 19994330.278154656291 27870000.000032786280 262864330.278183758259 1 60405.825226036 2024-04-05T19:48:19.529502+00:00 19994330.277661647648 27869999.999955989420 262864330.277613937855 1 60405.825237562 2024-04-05T19:48:20.525380+00:00 19994330.277967531234 27870000.000021591783 262864330.277985423803 1 60405.825249102 2024-04-05T19:48:21.522405+00:00 19994330.277990374714 27870000.000012144446 262864330.277998834848 1 60405.825260669 2024-04-05T19:48:22.521812+00:00 19994330.278042320162 27870000.000017803162 262864330.278056412935 1 60405.825272314 2024-04-05T19:48:23.527949+00:00 19994330.277910552919 27869999.999934986234 262864330.277841836214 1 60405.825283859 2024-04-05T19:48:24.525451+00:00 19994330.277818940580 27870000.000021301210 262864330.277836561203 1 60405.825295401 2024-04-05T19:48:25.522680+00:00 19994330.277882922441 27870000.000016007572 262864330.277895241976 1 60405.825307069 2024-04-05T19:48:26.530798+00:00 19994330.277923982590 27870000.000008579344 262864330.277928858995 1 60405.825318586 2024-04-05T19:48:27.525824+00:00 19994330.278026591986 27870000.000035922974 262864330.278058797121 1 60405.825330191 2024-04-05T19:48:28.528495+00:00 19994330.277836170048 27869999.999958649278 262864330.277791112661 1 60405.825341781 2024-04-05T19:48:29.529875+00:00 19994330.278060019016 27870000.000018350780 262864330.278074681759 1 60405.825353296 2024-04-05T19:48:30.524761+00:00 19994330.278067339212 27870000.000000588596 262864330.278064250946 1 60405.825364887 2024-04-05T19:48:31.526244+00:00 19994330.278050791472 27869999.999973610044 262864330.278020679951 1 60405.825376453 2024-04-05T19:48:32.525536+00:00 19994330.277788344771 27870000.000021211803 262864330.277805864811 1 60405.825388042 2024-04-05T19:48:33.526822+00:00 19994330.277966469526 27869999.999984119087 262864330.277946889400 1 60405.825399575 2024-04-05T19:48:34.523286+00:00 19994330.277929771692 27870000.000004652888 262864330.277930736542 1 60405.825411147 2024-04-05T19:48:35.523069+00:00 19994330.277667056769 27869999.999955087900 262864330.277618438005 1 60405.825422739 2024-04-05T19:48:36.524654+00:00 19994330.278153359890 27869999.999958172441 262864330.278107821941 1 60405.825434302 2024-04-05T19:48:37.523681+00:00 19994330.277920339257 27869999.999994549900 262864330.277911186218 1 60405.825445879 2024-04-05T19:48:38.523947+00:00 19994330.277787342668 27869999.999989181757 262864330.277772843838 1 60405.825457471 2024-04-05T19:48:39.525554+00:00 19994330.277996785939 27869999.999997593462 262864330.277990669012 1 60405.825469063 2024-04-05T19:48:40.527041+00:00 19994330.277870878577 27870000.000020880252 262864330.277888059616 1 60405.825480757 2024-04-05T19:48:41.537414+00:00 19994330.277834173292 27869999.999988429248 262864330.277818918228 1 60405.825492205 2024-04-05T19:48:42.526536+00:00 19994330.277931712568 27870000.000027716160 262864330.277955740690 1 60405.825503783 2024-04-05T19:48:43.526830+00:00 19994330.278081115335 27869999.999987114221 262864330.278064548969 1 60405.825515326 2024-04-05T19:48:44.524171+00:00 19994330.277745090425 27870000.000017423183 262864330.277758836746 1 60405.825526865 2024-04-05T19:48:45.521159+00:00 19994330.277909412980 27869999.999966323376 262864330.277872025967 1 60405.825538525 2024-04-05T19:48:46.528576+00:00 19994330.277945417911 27869999.999995876104 262864330.277937620878 1 60405.825550044 2024-04-05T19:48:47.523842+00:00 19994330.277800578624 27869999.999995712191 262864330.277792602777 1 60405.825561624 2024-04-05T19:48:48.524261+00:00 19994330.277999885380 27870000.000042766333 262864330.278038948774 1 60405.825573157 2024-04-05T19:48:49.520705+00:00 19994330.277919746935 27870000.000017791986 262864330.277933835983 1 60405.825584741 2024-04-05T19:48:50.521662+00:00 19994330.277923986316 27870000.000013150275 262864330.277933418751 1 60405.825596322 2024-04-05T19:48:51.522207+00:00 19994330.277913589031 27869999.999983482063 262864330.277893394232 1 60405.825607908 2024-04-05T19:48:52.523233+00:00 19994330.277908563614 27870000.000045936555 262864330.277950793505 1 60405.825619543 2024-04-05T19:48:53.528563+00:00 19994330.277944114059 27870000.000007960945 262864330.277948379517 1 60405.825631068 2024-04-05T19:48:54.524281+00:00 19994330.278126660734 27869999.999957121909 262864330.278080075979 1 60405.825642671 2024-04-05T19:48:55.526786+00:00 19994330.277960743755 27869999.999986290932 262864330.277943342924 1 60405.825654365 2024-04-05T19:48:56.537124+00:00 19994330.278149224818 27869999.999986317009 262864330.278131842613 1 60405.825665788 2024-04-05T19:48:57.524044+00:00 19994330.277927011251 27869999.999977383763 262864330.277900695801 1 60405.825677373 2024-04-05T19:48:58.525023+00:00 19994330.277919344604 27870000.000050012022 262864330.277965664864 1 60405.825689151 2024-04-05T19:48:59.542646+00:00 19994330.277856420726 27869999.999946683645 262864330.277799397707 1 60405.825700624 2024-04-05T19:49:00.533898+00:00 19994330.278106022626 27870000.000031325966 262864330.278133660555 1 60405.825712074 2024-04-05T19:49:01.523189+00:00 19994330.277959816158 27870000.000048276037 262864330.278004407883 1 60405.825723647 2024-04-05T19:49:02.523114+00:00 19994330.277928583324 27870000.000010035932 262864330.277934938669 1 60405.825735230 2024-04-05T19:49:03.523909+00:00 19994330.278059631586 27869999.999986730516 262864330.278042674065 1 60405.825746792 2024-04-05T19:49:04.522820+00:00 19994330.278028838336 27870000.000016968697 262864330.278042107821 1 60405.825758416 2024-04-05T19:49:05.527132+00:00 19994330.278020646423 27869999.999960180372 262864330.277977138758 1 60405.825770029 2024-04-05T19:49:06.530471+00:00 19994330.277816526592 27869999.999966394156 262864330.277779221535 1 60405.825781504 2024-04-05T19:49:07.521900+00:00 19994330.278050038964 27869999.999989602715 262864330.278035938740 1 60405.825793079 2024-04-05T19:49:08.521988+00:00 19994330.277930885553 27870000.000004507601 262864330.277931690216 1 60405.825804689 2024-04-05T19:49:09.525100+00:00 19994330.277965895832 27870000.000050362200 262864330.278012573719 1 60405.825816220 2024-04-05T19:49:10.521409+00:00 19994330.278055716306 27869999.999987661839 262864330.278039693832 1 60405.825827780 2024-04-05T19:49:11.520211+00:00 19994330.277925763279 27869999.999977182597 262864330.277899235487 1 60405.825839436 2024-04-05T19:49:12.527284+00:00 19994330.277832806110 27870000.000027596951 262864330.277856707573 1 60405.825851167 2024-04-05T19:49:13.540825+00:00 19994330.277803353965 27869999.999981496483 262864330.277781158686 1 60405.825862553 2024-04-05T19:49:14.524566+00:00 19994330.278027966619 27869999.999987244606 262864330.278011500835 1 60405.825874176 2024-04-05T19:49:15.528821+00:00 19994330.277686018497 27870000.000032246113 262864330.277714580297 1 60405.825885667 2024-04-05T19:49:16.521632+00:00 19994330.278063718230 27869999.999964017421 262864330.278024047613 1 60405.825897340 2024-04-05T19:49:17.530190+00:00 19994330.278013139963 27869999.999959424138 262864330.277968853712 1 60405.825908933 2024-04-05T19:49:18.531783+00:00 19994330.277708914131 27869999.999997511506 262864330.277702718973 1 60405.825920523 2024-04-05T19:49:19.533209+00:00 19994330.278227139264 27870000.000001434237 262864330.278224885464 1 60405.825931984 2024-04-05T19:49:20.523460+00:00 19994330.277820955962 27869999.999983005226 262864330.277800261974 1 60405.825943574 2024-04-05T19:49:21.524807+00:00 19994330.278045531362 27870000.000020775944 262864330.278062611818 1 60405.825955220 2024-04-05T19:49:22.530965+00:00 19994330.277943614870 27870000.000010438263 262864330.277950346470 1 60405.825966777 2024-04-05T19:49:23.529510+00:00 19994330.277743123472 27869999.999985385686 262864330.277724832296 1 60405.825978377 2024-04-05T19:49:24.531797+00:00 19994330.278008077294 27869999.999941982329 262864330.277946352959 1 60405.825989956 2024-04-05T19:49:25.532190+00:00 19994330.277967166156 27870000.000019587576 262864330.277983039618 1 60405.826001485 2024-04-05T19:49:26.528333+00:00 19994330.277837097645 27869999.999967388809 262864330.277800798416 1 60405.826013061 2024-04-05T19:49:27.528436+00:00 19994330.278161078691 27869999.999971486628 262864330.278128862381 1 60405.826024706 2024-04-05T19:49:28.534654+00:00 19994330.277713518590 27870000.000022403896 262864330.277732223272 1 60405.826036183 2024-04-05T19:49:29.526230+00:00 19994330.277950100601 27869999.999987527728 262864330.277933955193 1 60405.826047811 2024-04-05T19:49:30.530825+00:00 19994330.277806553990 27869999.999952439219 262864330.277755290270 1 60405.826059679 2024-04-05T19:49:31.556283+00:00 19994330.277978967875 27870000.000025995076 262864330.278001248837 1 60405.826070952 2024-04-05T19:49:32.530272+00:00 19994330.278095971793 27870000.000007499009 262864330.278099775314 1 60405.826082761 2024-04-05T19:49:33.550566+00:00 19994330.277747202665 27870000.000072516501 262864330.277816027403 1 60405.826094305 2024-04-05T19:49:34.547975+00:00 19994330.277866885066 27869999.999971982092 262864330.277835190296 1 60405.826105638 2024-04-05T19:49:35.527147+00:00 19994330.277782034129 27869999.999997127801 262864330.277775466442 1 60405.826117165 2024-04-05T19:49:36.523091+00:00 19994330.277910199016 27870000.000038594007 262864330.277945101261 1 60405.826128828 2024-04-05T19:49:37.530771+00:00 19994330.278090570122 27869999.999936003238 262864330.278022885323 1 60405.826140334 2024-04-05T19:49:38.524881+00:00 19994330.277982566506 27869999.999948244542 262864330.277927100658 1 60405.826151895 2024-04-05T19:49:39.523780+00:00 19994330.277649056166 27870000.000034447759 262864330.277679800987 1 60405.826163516 2024-04-05T19:49:40.527805+00:00 19994330.277975670993 27870000.000003654510 262864330.277975648642 1 60405.826175112 2024-04-05T19:49:41.529701+00:00 19994330.277960833162 27869999.999950855970 262864330.277907997370 1 60405.826186640 2024-04-05T19:49:42.525682+00:00 19994330.277815237641 27870000.000003878027 262864330.277815401554 1 60405.826198352 2024-04-05T19:49:43.537628+00:00 19994330.277962397784 27870000.000004801899 262864330.277963489294 1 60405.826209777 2024-04-05T19:49:44.524689+00:00 19994330.278037931770 27870000.000062000006 262864330.278096228838 1 60405.826221492 2024-04-05T19:49:45.536885+00:00 19994330.278045363724 27870000.000025887042 262864330.278067559004 1 60405.826233313 2024-04-05T19:49:46.558271+00:00 19994330.277995705605 27869999.999993570149 262864330.277985572815 1 60405.826244569 2024-04-05T19:49:47.530769+00:00 19994330.277830392122 27870000.000010039657 262864330.277836740017 1 60405.826256190 2024-04-05T19:49:48.534816+00:00 19994330.277953971177 27870000.000023148954 262864330.277973443270 1 60405.826267684 2024-04-05T19:49:49.527878+00:00 19994330.277695227414 27869999.999972395599 262864330.277663946152 1 60405.826279203 2024-04-05T19:49:50.523139+00:00 19994330.277862939984 27869999.999994426966 262864330.277853667736 1 60405.826291057 2024-04-05T19:49:51.547324+00:00 19994330.277937449515 27869999.999978903681 262864330.277912646532 1 60405.826302374 2024-04-05T19:49:52.525098+00:00 19994330.277981087565 27869999.999955754727 262864330.277933120728 1 60405.826313945 2024-04-05T19:49:53.524792+00:00 19994330.278017617762 27870000.000013679266 262864330.278027594090 1 60405.826325557 2024-04-05T19:49:54.528107+00:00 19994330.278020776808 27870000.000028572977 262864330.278045654297 1 60405.826337211 2024-04-05T19:49:55.535034+00:00 19994330.277736101300 27869999.999976873398 262864330.277709275484 1 60405.826348750 2024-04-05T19:49:56.532037+00:00 19994330.278012007475 27870000.000026773661 262864330.278035074472 1 60405.826360341 2024-04-05T19:49:57.533461+00:00 19994330.278257843107 27869999.999976370484 262864330.278230518103 1 60405.826371991 2024-04-05T19:49:58.539990+00:00 19994330.278101231903 27869999.999975062907 262864330.278072595596 1 60405.826383465 2024-04-05T19:49:59.531353+00:00 19994330.277756255120 27869999.999986201525 262864330.277738749981 1 60405.826395027 2024-04-05T19:50:00.530364+00:00 19994330.277855288237 27869999.999994438142 262864330.277846008539 1 60405.826406780 2024-04-05T19:50:01.545755+00:00 19994330.277978807688 27869999.999989185482 262864330.277964293957 1 60405.826418466 2024-04-05T19:50:02.555452+00:00 19994330.278230026364 27869999.999976970255 262864330.278203308582 1 60405.826429737 2024-04-05T19:50:03.529298+00:00 19994330.277986757457 27870000.000011466444 262864330.277994543314 1 60405.826441373 2024-04-05T19:50:04.534607+00:00 19994330.277701321989 27869999.999990779907 262864330.277688413858 1 60405.826452887 2024-04-05T19:50:05.529449+00:00 19994330.278025235981 27870000.000019859523 262864330.278041392565 1 60405.826464458 2024-04-05T19:50:06.529215+00:00 19994330.278023179621 27869999.999997679144 262864330.278017163277 1 60405.826475979 2024-04-05T19:50:07.524584+00:00 19994330.278163142502 27869999.999986633658 262864330.278146088123 1 60405.826487545 2024-04-05T19:50:08.523857+00:00 19994330.277823183686 27869999.999968204647 262864330.277787685394 1 60405.826499157 2024-04-05T19:50:09.527183+00:00 19994330.277830138803 27869999.999971602112 262864330.277798056602 1 60405.826510690 2024-04-05T19:50:10.523574+00:00 19994330.277938976884 27869999.999984610826 262864330.277919888496 1 60405.826522361 2024-04-05T19:50:11.531978+00:00 19994330.277996312827 27869999.999992419034 262864330.277985036373 1 60405.826533803 2024-04-05T19:50:12.520569+00:00 19994330.277944084257 27869999.999965339899 262864330.277905732393 1 60405.826545457 2024-04-05T19:50:13.527536+00:00 19994330.278065714985 27870000.000008009374 262864330.278070032597 1 60405.826557176 2024-04-05T19:50:14.540045+00:00 19994330.277743015438 27870000.000036805868 262864330.277776122093 1 60405.826568529 2024-04-05T19:50:15.520959+00:00 19994330.277895823121 27869999.999961450696 262864330.277853548527 1 60405.826580111 2024-04-05T19:50:16.521563+00:00 19994330.278057258576 27870000.000046864152 262864330.278100401163 1 60405.826591706 2024-04-05T19:50:17.523432+00:00 19994330.277893330902 27870000.000031206757 262864330.277920842171 1 60405.826603320 2024-04-05T19:50:18.526862+00:00 19994330.277824100107 27869999.999987293035 262864330.277807712555 1 60405.826614843 2024-04-05T19:50:19.522391+00:00 19994330.277891546488 27870000.000018801540 262864330.277906656265 1 60405.826626520 2024-04-05T19:50:20.531305+00:00 19994330.277764607221 27869999.999987870455 262864330.277748793364 1 60405.826638005 2024-04-05T19:50:21.523663+00:00 19994330.277992103249 27869999.999971345067 262864330.277959734201 1 60405.826649560 2024-04-05T19:50:22.521955+00:00 19994330.277851313353 27870000.000009834766 262864330.277857452631 1 60405.826661120 2024-04-05T19:50:23.520803+00:00 19994330.277824755758 27869999.999965533614 262864330.277786612511 1 60405.826672722 2024-04-05T19:50:24.523172+00:00 19994330.278023704886 27869999.999999940395 262864330.278019964695 1 60405.826684273 2024-04-05T19:50:25.521185+00:00 19994330.278025750071 27869999.999987401068 262864330.278009444475 1 60405.826695889 2024-04-05T19:50:26.524847+00:00 19994330.278041977435 27869999.999968439341 262864330.278006732464 1 60405.826707489 2024-04-05T19:50:27.527054+00:00 19994330.277992486954 27869999.999958343804 262864330.277947127819 1 60405.826719025 2024-04-05T19:50:28.523782+00:00 19994330.277909770608 27870000.000041790307 262864330.277947843075 1 60405.826730567 2024-04-05T19:50:29.520969+00:00 19994330.277844257653 27870000.000052765012 262864330.277893304825 1 60405.826742187 2024-04-05T19:50:30.524935+00:00 19994330.277963336557 27869999.999986700714 262864330.277946352959 1 60405.826753738 2024-04-05T19:50:31.522941+00:00 19994330.277764596045 27870000.000000141561 262864330.277761042118 1 60405.826765322 2024-04-05T19:50:32.523818+00:00 19994330.278071843088 27869999.999981880188 262864330.278050035238 1 60405.826777006 2024-04-05T19:50:33.533378+00:00 19994330.277861516923 27869999.999945536256 262864330.277803331614 1 60405.826788451 2024-04-05T19:50:34.522107+00:00 19994330.277950055897 27869999.999964691699 262864330.277911037207 1 60405.826800085 2024-04-05T19:50:35.527361+00:00 19994330.277799323201 27869999.999997116625 262864330.277792751789 1 60405.826811622 2024-04-05T19:50:36.524154+00:00 19994330.278018936515 27870000.000041339546 262864330.278056561947 1 60405.826823207 2024-04-05T19:50:37.525044+00:00 19994330.277881015092 27870000.000009559095 262864330.277886897326 1 60405.826834736 2024-04-05T19:50:38.521191+00:00 19994330.277848571539 27869999.999995760620 262864330.277840644121 1 60405.826846574 2024-04-05T19:50:39.544004+00:00 19994330.277746550739 27870000.000007539988 262864330.277750402689 1 60405.826858012 2024-04-05T19:50:40.532182+00:00 19994330.278119437397 27870000.000055082142 262864330.278170824051 1 60405.826869461 2024-04-05T19:50:41.521407+00:00 19994330.277802467346 27870000.000008374453 262864330.277807146311 1 60405.826881075 2024-04-05T19:50:42.524887+00:00 19994330.277970857918 27870000.000025171787 262864330.277992337942 1 60405.826892626 2024-04-05T19:50:43.522943+00:00 19994330.278114419430 27870000.000017404556 262864330.278128117323 1 60405.826904180 2024-04-05T19:50:44.521210+00:00 19994330.277864731848 27870000.000043515116 262864330.277904540300 1 60405.826915782 2024-04-05T19:50:45.523582+00:00 19994330.277593441308 27870000.000023726374 262864330.277613461018 1 60405.826927395 2024-04-05T19:50:46.526871+00:00 19994330.277967154980 27870000.000023275614 262864330.277986735106 1 60405.826938959 2024-04-05T19:50:47.526072+00:00 19994330.277966383845 27870000.000028658658 262864330.277991354465 1 60405.826950607 2024-04-05T19:50:48.532431+00:00 19994330.277872268111 27870000.000032912940 262864330.277901470661 1 60405.826962123 2024-04-05T19:50:49.527389+00:00 19994330.277985658497 27869999.999993823469 262864330.277975797653 1 60405.826973669 2024-04-05T19:50:50.524997+00:00 19994330.277989093214 27870000.000060286373 262864330.278045684099 1 60405.826985225 2024-04-05T19:50:51.523457+00:00 19994330.278115175664 27869999.999992139637 262864330.278103619814 1 60405.826996880 2024-04-05T19:50:52.530454+00:00 19994330.277729835361 27870000.000006377697 262864330.277732521296 1 60405.827008450 2024-04-05T19:50:53.530126+00:00 19994330.277837388217 27869999.999964505434 262864330.277798205614 1 60405.827019983 2024-04-05T19:50:54.526584+00:00 19994330.277869060636 27869999.999974701554 262864330.277840077877 1 60405.827031594 2024-04-05T19:50:55.529739+00:00 19994330.278011064976 27869999.999973841012 262864330.277981191874 1 60405.827043082 2024-04-05T19:50:56.522282+00:00 19994330.277870643884 27870000.000011514872 262864330.277878463268 1 60405.827054801 2024-04-05T19:50:57.534863+00:00 19994330.277832210064 27869999.999985765666 262864330.277814269066 1 60405.827066446 2024-04-05T19:50:58.540908+00:00 19994330.277772840112 27870000.000052709132 262864330.277821868658 1 60405.827077967 2024-04-05T19:50:59.536347+00:00 19994330.277971256524 27870000.000026274472 262864330.277993857861 1 60405.827089390 2024-04-05T19:51:00.523302+00:00 19994330.278056629002 27869999.999985553324 262864330.278038471937 1 60405.827101409 2024-04-05T19:51:01.561788+00:00 19994330.278144650161 27870000.000009149313 262864330.278150111437 1 60405.827112581 2024-04-05T19:51:02.526976+00:00 19994330.277688629925 27870000.000001106411 262864330.277686029673 1 60405.827124106 2024-04-05T19:51:03.522788+00:00 19994330.277980666608 27870000.000036057085 262864330.278013020754 1 60405.827135743 2024-04-05T19:51:04.528153+00:00 19994330.277665119618 27869999.999990649521 262864330.277652055025 1 60405.827147224 2024-04-05T19:51:05.520136+00:00 19994330.278079938143 27870000.000036325306 262864330.278112560511 1 60405.827158907 2024-04-05T19:51:06.529555+00:00 19994330.277868278325 27870000.000016190112 262864330.277880758047 1 60405.827170447 2024-04-05T19:51:07.526625+00:00 19994330.278011035174 27869999.999975226820 262864330.277982562780 1 60405.827182026 2024-04-05T19:51:08.527006+00:00 19994330.278065439314 27869999.999965891242 262864330.278027653694 1 60405.827193529 2024-04-05T19:51:09.520942+00:00 19994330.277810007334 27869999.999944556504 262864330.277750879526 1 60405.827205193 2024-04-05T19:51:10.528695+00:00 19994330.277757685632 27869999.999980170280 262864330.277734160423 1 60405.827216744 2024-04-05T19:51:11.526689+00:00 19994330.278056472540 27870000.000014383346 262864330.278067171574 1 60405.827228329 2024-04-05T19:51:12.527618+00:00 19994330.277839522809 27869999.999993402511 262864330.277829229832 1 60405.827239975 2024-04-05T19:51:13.533835+00:00 19994330.277973290533 27870000.000008407980 262864330.277978003025 1 60405.827251484 2024-04-05T19:51:14.528181+00:00 19994330.277935549617 27869999.999972838908 262864330.277904689312 1 60405.827263006 2024-04-05T19:51:15.523701+00:00 19994330.277642130852 27869999.999997388572 262864330.277635812759 1 60405.827274621 2024-04-05T19:51:16.527191+00:00 19994330.277975495905 27869999.999973040074 262864330.277944833040 1 60405.827286127 2024-04-05T19:51:17.521412+00:00 19994330.277704413980 27869999.999977778643 262864330.277678489685 1 60405.827297742 2024-04-05T19:51:18.524889+00:00 19994330.278042986989 27869999.999992590398 262864330.278031885624 1 60405.827309328 2024-04-05T19:51:19.525926+00:00 19994330.278042886406 27869999.999989040196 262864330.278028219938 1 60405.827320863 2024-04-05T19:51:20.522530+00:00 19994330.277730092406 27869999.999978713691 262864330.277705132961 1 60405.827332445 2024-04-05T19:51:21.523267+00:00 19994330.277933645993 27870000.000030957162 262864330.277960926294 1 60405.827343997 2024-04-05T19:51:22.521357+00:00 19994330.277967084199 27870000.000048931688 262864330.278012335300 1 60405.827355576 2024-04-05T19:51:23.521724+00:00 19994330.277953796089 27870000.000002603978 262864330.277952700853 1 60405.827367220 2024-04-05T19:51:24.527774+00:00 19994330.277708608657 27869999.999951042235 262864330.277655959129 1 60405.827378720 2024-04-05T19:51:25.521400+00:00 19994330.277972672135 27870000.000030949712 262864330.277999907732 1 60405.827390312 2024-04-05T19:51:26.522992+00:00 19994330.277845609933 27869999.999948054552 262864330.277789980173 1 60405.827401900 2024-04-05T19:51:27.524153+00:00 19994330.278084725142 27870000.000011730939 262864330.278092771769 1 60405.827413576 2024-04-05T19:51:28.532952+00:00 19994330.277833905071 27870000.000015649945 262864330.277845859528 1 60405.827425091 2024-04-05T19:51:29.527881+00:00 19994330.277983453125 27870000.000030346215 262864330.278010100126 1 60405.827436676 2024-04-05T19:51:30.528806+00:00 19994330.277950294316 27870000.000011581928 262864330.277958184481 1 60405.827448223 2024-04-05T19:51:31.526458+00:00 19994330.277947165072 27870000.000008109957 262864330.277951568365 1 60405.827459831 2024-04-05T19:51:32.529359+00:00 19994330.278005283326 27869999.999978896230 262864330.277980476618 1 60405.827471437 2024-04-05T19:51:33.532187+00:00 19994330.277833279222 27870000.000004537404 262864330.277834117413 1 60405.827482969 2024-04-05T19:51:34.528480+00:00 19994330.277954999357 27870000.000003233552 262864330.277954518795 1 60405.827494523 2024-04-05T19:51:35.526793+00:00 19994330.278157930821 27869999.999956429005 262864330.278110653162 1 60405.827506934 2024-04-05T19:51:36.599118+00:00 19994330.277830366045 27869999.999975711107 262864330.277802377939 1 60405.827517821 2024-04-05T19:51:37.539779+00:00 19994330.277641639113 27869999.999993126839 262864330.277631044388 1 60405.827529263 2024-04-05T19:51:38.528340+00:00 19994330.278041791171 27870000.000000141561 262864330.278038233519 1 60405.827540867 2024-04-05T19:51:39.530884+00:00 19994330.277796119452 27870000.000005122274 262864330.277797549963 1 60405.827552391 2024-04-05T19:51:40.526550+00:00 19994330.277981996536 27870000.000012006611 262864330.277990311384 1 60405.827564357 2024-04-05T19:51:41.560414+00:00 19994330.277965981513 27869999.999989852309 262864330.277952164412 1 60405.827575503 2024-04-05T19:51:42.523484+00:00 19994330.277889795601 27869999.999958470464 262864330.277844548225 1 60405.827587155 2024-04-05T19:51:43.530214+00:00 19994330.277786977589 27870000.000047862530 262864330.277831137180 1 60405.827598698 2024-04-05T19:51:44.527492+00:00 19994330.277872789651 27870000.000002134591 262864330.277871251106 1 60405.827610244 2024-04-05T19:51:45.525064+00:00 19994330.278117980808 27870000.000031050295 262864330.278145343065 1 60405.827622024 2024-04-05T19:51:46.542890+00:00 19994330.277755316347 27870000.000029157847 262864330.277780771255 1 60405.827633422 2024-04-05T19:51:47.527674+00:00 19994330.278062906116 27870000.000053185970 262864330.278112411499 1 60405.827644987 2024-04-05T19:51:48.526836+00:00 19994330.277876354754 27869999.999996200204 262864330.277868837118 1 60405.827656566 2024-04-05T19:51:49.527341+00:00 19994330.278027195483 27869999.999991092831 262864330.278014600277 1 60405.827668112 2024-04-05T19:51:50.524893+00:00 19994330.278066989034 27869999.999993175268 262864330.278056472540 1 60405.827680380 2024-04-05T19:51:51.584801+00:00 19994330.277802843601 27870000.000019654632 262864330.277818828821 1 60405.827691350 2024-04-05T19:51:52.532656+00:00 19994330.277966778725 27869999.999962728471 262864330.277925789356 1 60405.827703090 2024-04-05T19:51:53.546965+00:00 19994330.278061460704 27870000.000005640090 262864330.278063386679 1 60405.827714575 2024-04-05T19:51:54.539316+00:00 19994330.277896311134 27869999.999990791082 262864330.277883410454 1 60405.827726023 2024-04-05T19:51:55.528408+00:00 19994330.277890227735 27870000.000079970807 262864330.277966499329 1 60405.827737569 2024-04-05T19:51:56.525970+00:00 19994330.277957670391 27869999.999991577119 262864330.277945548296 1 60405.827749236 2024-04-05T19:51:57.534046+00:00 19994330.278010711074 27870000.000006459653 262864330.278013467789 1 60405.827760668 2024-04-05T19:51:58.521684+00:00 19994330.277762498707 27870000.000019412488 262864330.277778208256 1 60405.827772348 2024-04-05T19:51:59.530886+00:00 19994330.278136372566 27870000.000002264977 262864330.278134942055 1 60405.827783924 2024-04-05T19:52:00.531039+00:00 19994330.277794752270 27869999.999962195754 262864330.277753263712 1 60405.827795597 2024-04-05T19:52:01.539575+00:00 19994330.278103467077 27870000.000005092472 262864330.278104871511 1 60405.827807004 2024-04-05T19:52:02.525110+00:00 19994330.277761179954 27869999.999943036586 262864330.277700543404 1 60405.827818580 2024-04-05T19:52:03.525293+00:00 19994330.278235148638 27870000.000012107193 262864330.278243541718 1 60405.827830167 2024-04-05T19:52:04.526422+00:00 19994330.277962204069 27869999.999989114702 262864330.277947634459 1 60405.827841775 2024-04-05T19:52:05.529384+00:00 19994330.277907133102 27869999.999984074384 262864330.277887523174 1 60405.827853427 2024-04-05T19:52:06.536110+00:00 19994330.277997300029 27869999.999999705702 262864330.277993321419 1 60405.827864824 2024-04-05T19:52:07.520812+00:00 19994330.277777675539 27870000.000004708767 262864330.277778685093 1 60405.827876457 2024-04-05T19:52:08.525924+00:00 19994330.277908641845 27870000.000058170408 262864330.277963131666 1 60405.827888058 2024-04-05T19:52:09.528171+00:00 19994330.277851484716 27869999.999991040677 262864330.277838826180 1 60405.827899589 2024-04-05T19:52:10.524461+00:00 19994330.278027426451 27870000.000000450760 262864330.278024166822 1 60405.827911215 2024-04-05T19:52:11.528983+00:00 19994330.277925647795 27869999.999953940511 262864330.277875870466 1 60405.827922861 2024-04-05T19:52:12.535158+00:00 19994330.277688894421 27869999.999966200441 262864330.277651399374 1 60405.827934339 2024-04-05T19:52:13.526886+00:00 19994330.278139278293 27870000.000045001507 262864330.278180599213 1 60405.827946332 2024-04-05T19:52:14.563067+00:00 19994330.278050266206 27870000.000007279217 262864330.278053849936 1 60405.827957463 2024-04-05T19:52:15.524738+00:00 19994330.277915146202 27869999.999961894006 262864330.277873337269 1 60405.827969123 2024-04-05T19:52:16.532184+00:00 19994330.277890764177 27870000.000008367002 262864330.277895450592 1 60405.827980570 2024-04-05T19:52:17.521194+00:00 19994330.277904234827 27870000.000023655593 262864330.277924209833 1 60405.827992153 2024-04-05T19:52:18.522008+00:00 19994330.278057511896 27870000.000022344291 262864330.278076171875 1 60405.828003709 2024-04-05T19:52:19.520460+00:00 19994330.277666054666 27870000.000028692186 262864330.277691066265 1 60405.828015579 2024-04-05T19:52:20.545995+00:00 19994330.278011608869 27870000.000011708587 262864330.278019636869 1 60405.828026993 2024-04-05T19:52:21.532218+00:00 19994330.277874834836 27869999.999992351979 262864330.277863472700 1 60405.828038456 2024-04-05T19:52:22.522628+00:00 19994330.277945615351 27869999.999975863844 262864330.277917772532 1 60405.828050021 2024-04-05T19:52:23.521773+00:00 19994330.277884040028 27869999.999949488789 262864330.277829825878 1 60405.828061598 2024-04-05T19:52:24.522046+00:00 19994330.278083860874 27869999.999997772276 262864330.278077930212 1 60405.828073211 2024-04-05T19:52:25.525387+00:00 19994330.277742046863 27869999.999959185719 262864330.277697533369 1 60405.828084726 2024-04-05T19:52:26.520310+00:00 19994330.277811720967 27870000.000024057925 262864330.277832090855 1 60405.828096303 2024-04-05T19:52:27.520566+00:00 19994330.278094869107 27869999.999991133809 262864330.278082281351 1 60405.828107865 2024-04-05T19:52:28.519515+00:00 19994330.277880847454 27870000.000005342066 262864330.277882486582 1 60405.828119479 2024-04-05T19:52:29.522965+00:00 19994330.277710836381 27870000.000019658357 262864330.277726799250 1 60405.828131039 2024-04-05T19:52:30.521770+00:00 19994330.278080623597 27869999.999914906919 262864330.277991831303 1 60405.828142643 2024-04-05T19:52:31.524404+00:00 19994330.278020188212 27870000.000013668090 262864330.278030157089 1 60405.828154173 2024-04-05T19:52:32.520542+00:00 19994330.277850069106 27870000.000027537346 262864330.277873903513 1 60405.828165891 2024-04-05T19:52:33.532995+00:00 19994330.277908381075 27869999.999974019825 262864330.277878701687 1 60405.828177325 2024-04-05T19:52:34.520922+00:00 19994330.278067313135 27869999.999997422099 262864330.278061062098 1 60405.828188981 2024-04-05T19:52:35.527969+00:00 19994330.277947343886 27869999.999996706843 262864330.277940362692 1 60405.828200490 2024-04-05T19:52:36.522352+00:00 19994330.277760419995 27870000.000012855977 262864330.277769565582 1 60405.828212111 2024-04-05T19:52:37.526412+00:00 19994330.278127975762 27869999.999978937209 262864330.278103202581 1 60405.828223628 2024-04-05T19:52:38.521509+00:00 19994330.277947708964 27870000.000034537166 262864330.277978539467 1 60405.828235231 2024-04-05T19:52:39.523987+00:00 19994330.277980435640 27869999.999998692423 262864330.277975440025 1 60405.828246790 2024-04-05T19:52:40.522669+00:00 19994330.278027605265 27870000.000007223338 262864330.278031110764 1 60405.828258348 2024-04-05T19:52:41.521284+00:00 19994330.277735695243 27870000.000032205135 262864330.277764201164 1 60405.828269979 2024-04-05T19:52:42.526228+00:00 19994330.278147466481 27870000.000025685877 262864330.278169453144 1 60405.828281522 2024-04-05T19:52:43.523505+00:00 19994330.277763590217 27869999.999953567982 262864330.277713477612 1 60405.828293100 2024-04-05T19:52:44.523818+00:00 19994330.278140552342 27869999.999983817339 262864330.278120666742 1 60405.828304723 2024-04-05T19:52:45.528114+00:00 19994330.277781721205 27870000.000013876706 262864330.277791917324 1 60405.828316684 2024-04-05T19:52:46.561467+00:00 19994330.277992799878 27869999.999973494560 262864330.277962625027 1 60405.828328263 2024-04-05T19:52:47.561907+00:00 19994330.277917910367 27870000.000002417713 262864330.277916640043 1 60405.828339534 2024-04-05T19:52:48.535724+00:00 19994330.277996025980 27870000.000047720969 262864330.278040051460 1 60405.828350955 2024-04-05T19:52:49.522522+00:00 19994330.277908511460 27870000.000010564923 262864330.277915358543 1 60405.828362633 2024-04-05T19:52:50.531537+00:00 19994330.277713585645 27869999.999965693802 262864330.277675598860 1 60405.828374227 2024-04-05T19:52:51.533177+00:00 19994330.277705118060 27869999.999984283000 262864330.277685701847 1 60405.828385914 2024-04-05T19:52:52.542999+00:00 19994330.277970917523 27870000.000032499433 262864330.277999699116 1 60405.828397295 2024-04-05T19:52:53.526284+00:00 19994330.278072640300 27869999.999989483505 262864330.278058409691 1 60405.828408939 2024-04-05T19:52:54.532366+00:00 19994330.277875099331 27869999.999955251813 262864330.277826637030 1 60405.828420502 2024-04-05T19:52:55.531351+00:00 19994330.277987256646 27870000.000021539629 262864330.278005123138 1 60405.828432219 2024-04-05T19:52:56.543741+00:00 19994330.277955282480 27870000.000008750707 262864330.277960360050 1 60405.828443566 2024-04-05T19:52:57.524140+00:00 19994330.277984969318 27869999.999999016523 262864330.277980297804 1 60405.828455310 2024-04-05T19:52:58.538795+00:00 19994330.278051666915 27869999.999997384846 262864330.278045356274 1 60405.828466913 2024-04-05T19:52:59.541291+00:00 19994330.277795918286 27870000.000029809773 262864330.277822017670 1 60405.828478516 2024-04-05T19:53:00.543749+00:00 19994330.277752146125 27870000.000061634928 262864330.277810096741 1 60405.828489997 2024-04-05T19:53:01.535735+00:00 19994330.277875974774 27870000.000035908073 262864330.277908205986 1 60405.828501450 2024-04-05T19:53:02.525276+00:00 19994330.277963221073 27870000.000021763146 262864330.277981281281 1 60405.828512978 2024-04-05T19:53:03.521323+00:00 19994330.278027374297 27869999.999932672828 262864330.277956366539 1 60405.828524564 2024-04-05T19:53:04.522336+00:00 19994330.277951627970 27870000.000030729920 262864330.277978658676 1 60405.828536157 2024-04-05T19:53:05.523956+00:00 19994330.277547445148 27869999.999948643148 262864330.277492403984 1 60405.828547680 2024-04-05T19:53:06.519512+00:00 19994330.278207987547 27870000.000037670135 262864330.278241962194 1 60405.828559349 2024-04-05T19:53:07.527786+00:00 19994330.277956660837 27869999.999933026731 262864330.277886003256 1 60405.828570886 2024-04-05T19:53:08.524527+00:00 19994330.277866154909 27870000.000037983060 262864330.277900427580 1 60405.828582498 2024-04-05T19:53:09.527811+00:00 19994330.278041716665 27869999.999994330108 262864330.278032362461 1 60405.828594001 2024-04-05T19:53:10.521668+00:00 19994330.278128843755 27869999.999996021390 262864330.278121143579 1 60405.828605574 2024-04-05T19:53:11.521576+00:00 19994330.277898170054 27869999.999992150813 262864330.277886629105 1 60405.828617180 2024-04-05T19:53:12.524317+00:00 19994330.277914371341 27870000.000031791627 262864330.277942478657 1 60405.828628766 2024-04-05T19:53:13.525433+00:00 19994330.278006691486 27870000.000010639429 262864330.278013646603 1 60405.828640437 2024-04-05T19:53:14.533768+00:00 19994330.278077088296 27870000.000003717840 262864330.278077125549 1 60405.828651894 2024-04-05T19:53:15.523678+00:00 19994330.277743369341 27870000.000013168901 262864330.277752846479 1 60405.828663520 2024-04-05T19:53:16.528121+00:00 19994330.277802411467 27870000.000000435859 262864330.277799159288 1 60405.828675277 2024-04-05T19:53:17.543917+00:00 19994330.277913704515 27870000.000003889203 262864330.277913868427 1 60405.828686731 2024-04-05T19:53:18.533550+00:00 19994330.278095439076 27869999.999976072460 262864330.278067827225 1 60405.828698255 2024-04-05T19:53:19.529205+00:00 19994330.277782835066 27869999.999996103346 262864330.277775228024 1 60405.828709979 2024-04-05T19:53:20.542165+00:00 19994330.277892541140 27870000.000026561320 262864330.277915388346 1 60405.828721570 2024-04-05T19:53:21.543614+00:00 19994330.278002649546 27869999.999982118607 262864330.277981072664 1 60405.828732875 2024-04-05T19:53:22.520432+00:00 19994330.277918264270 27870000.000020273030 262864330.277934849262 1 60405.828744528 2024-04-05T19:53:23.527250+00:00 19994330.277870964259 27870000.000000290573 262864330.277867555618 1 60405.828756234 2024-04-05T19:53:24.538630+00:00 19994330.277789037675 27869999.999998722225 262864330.277784049511 1 60405.828767641 2024-04-05T19:53:25.524223+00:00 19994330.277715936303 27870000.000030286610 262864330.277742505074 1 60405.828779282 2024-04-05T19:53:26.529947+00:00 19994330.277945682406 27870000.000036124140 262864330.277978122234 1 60405.828790854 2024-04-05T19:53:27.529765+00:00 19994330.278122417629 27869999.999971214682 262864330.278089940548 1 60405.828802367 2024-04-05T19:53:28.524540+00:00 19994330.277885917574 27869999.999985542148 262864330.277867764235 1 60405.828813929 2024-04-05T19:53:29.523448+00:00 19994330.277808755636 27869999.999980732799 262864330.277785807848 1 60405.828825730 2024-04-05T19:53:30.543040+00:00 19994330.277905102819 27869999.999958362430 262864330.277859777212 1 60405.828837194 2024-04-05T19:53:31.533599+00:00 19994330.277905751020 27869999.999994840473 262864330.277896910906 1 60405.828848692 2024-04-05T19:53:32.526956+00:00 19994330.277935948223 27870000.000017926097 262864330.277950197458 1 60405.828860417 2024-04-05T19:53:33.539988+00:00 19994330.278120171279 27870000.000027548522 262864330.278144001961 1 60405.828871841 2024-04-05T19:53:34.527008+00:00 19994330.277992732823 27870000.000033091754 262864330.278022110462 1 60405.828883365 2024-04-05T19:53:35.522756+00:00 19994330.277929916978 27869999.999984011054 262864330.277910232544 1 60405.828894930 2024-04-05T19:53:36.522003+00:00 19994330.277800951153 27869999.999951209873 262864330.277748465538 1 60405.828906522 2024-04-05T19:53:37.523490+00:00 19994330.278042674065 27870000.000000193715 262864330.278039157391 1 60405.828918159 2024-04-05T19:53:38.528941+00:00 19994330.277821600437 27869999.999991837889 262864330.277809739113 1 60405.828929783 2024-04-05T19:53:39.533236+00:00 19994330.277919843793 27870000.000009782612 262864330.277925908566 1 60405.828941455 2024-04-05T19:53:40.541746+00:00 19994330.277839455754 27869999.999978795648 262864330.277814537287 1 60405.828953003 2024-04-05T19:53:41.539435+00:00 19994330.278088677675 27869999.999950833619 262864330.278035819530 1 60405.828964449 2024-04-05T19:53:42.528446+00:00 19994330.277686819434 27869999.999997649342 262864330.277680754662 1 60405.828976086 2024-04-05T19:53:43.533873+00:00 19994330.277759473771 27870000.000047519803 262864330.277803272009 1 60405.828987621 2024-04-05T19:53:44.530412+00:00 19994330.277882315218 27870000.000007320195 262864330.277885943651 1 60405.828999168 2024-04-05T19:53:45.528161+00:00 19994330.278089135885 27870000.000006821007 262864330.278092265129 1 60405.829010672 2024-04-05T19:53:46.522102+00:00 19994330.277835477144 27869999.999990113080 262864330.277821898460 1 60405.829022286 2024-04-05T19:53:47.525538+00:00 19994330.277854591608 27870000.000042770058 262864330.277893662453 1 60405.829033894 2024-04-05T19:53:48.528489+00:00 19994330.277574382722 27869999.999991059303 262864330.277561753988 1 60405.829045644 2024-04-05T19:53:49.543647+00:00 19994330.277864750475 27870000.000030137599 262864330.277891188860 1 60405.829057073 2024-04-05T19:53:50.531149+00:00 19994330.277978263795 27869999.999999750406 262864330.277974337339 1 60405.829068618 2024-04-05T19:53:51.528630+00:00 19994330.277762185782 27869999.999996706843 262864330.277755200863 1 60405.829080597 2024-04-05T19:53:52.563584+00:00 19994330.278087411076 27870000.000051178038 262864330.278134882450 1 60405.829091747 2024-04-05T19:53:53.526974+00:00 19994330.277844581753 27870000.000012550503 262864330.277853429317 1 60405.829103393 2024-04-05T19:53:54.533130+00:00 19994330.277999576181 27870000.000006821007 262864330.278002709150 1 60405.829114840 2024-04-05T19:53:55.522191+00:00 19994330.277917157859 27869999.999996494502 262864330.277909934521 1 60405.829126526 2024-04-05T19:53:56.531837+00:00 19994330.278059467673 27869999.999925523996 262864330.277981281281 1 60405.829138054 2024-04-05T19:53:57.527849+00:00 19994330.278032712638 27870000.000069532543 262864330.278098553419 1 60405.829149564 2024-04-05T19:53:58.522290+00:00 19994330.277897626162 27869999.999992311001 262864330.277886241674 1 60405.829161244 2024-04-05T19:53:59.531533+00:00 19994330.277945097536 27869999.999978005886 262864330.277919411659 1 60405.829172842 2024-04-05T19:54:00.533573+00:00 19994330.277981977910 27869999.999946445227 262864330.277924716473 1 60405.829184369 2024-04-05T19:54:01.529495+00:00 19994330.277993198484 27869999.999990113080 262864330.277979612350 1 60405.829195921 2024-04-05T19:54:02.527579+00:00 19994330.277973461896 27870000.000009406358 262864330.277979195118 1 60405.829207440 2024-04-05T19:54:03.522850+00:00 19994330.277923211455 27870000.000023689121 262864330.277943193913 1 60405.829219100 2024-04-05T19:54:04.530253+00:00 19994330.278009615839 27870000.000053342432 262864330.278059273958 1 60405.829230740 2024-04-05T19:54:05.535960+00:00 19994330.278018243611 27870000.000035237521 262864330.278049767017 1 60405.829242298 2024-04-05T19:54:06.534573+00:00 19994330.277979139239 27869999.999998580664 262864330.277974009514 1 60405.829253834 2024-04-05T19:54:07.531283+00:00 19994330.278001710773 27870000.000048857182 262864330.278046846390 1 60405.829265408 2024-04-05T19:54:08.531235+00:00 19994330.278094407171 27869999.999962557107 262864330.278053283691 1 60405.829277032 2024-04-05T19:54:09.535583+00:00 19994330.278093095869 27869999.999979328364 262864330.278068721294 1 60405.829288526 2024-04-05T19:54:10.528586+00:00 19994330.277708437294 27869999.999940082431 262864330.277644842863 1 60405.829300120 2024-04-05T19:54:11.530432+00:00 19994330.277914457023 27869999.999949660152 262864330.277860432863 1 60405.829311777 2024-04-05T19:54:12.537502+00:00 19994330.277848422527 27869999.999953389168 262864330.277798116207 1 60405.829323372 2024-04-05T19:54:13.539376+00:00 19994330.277942799032 27869999.999981150031 262864330.277920275927 1 60405.829334847 2024-04-05T19:54:14.530756+00:00 19994330.277842152864 27869999.999993715435 262864330.277832180262 1 60405.829346379 2024-04-05T19:54:15.527183+00:00 19994330.278000053018 27870000.000014316291 262864330.278010666370 1 60405.829357989 2024-04-05T19:54:16.530264+00:00 19994330.277777895331 27870000.000012814999 262864330.277787029743 1 60405.829369526 2024-04-05T19:54:17.527042+00:00 19994330.278006602079 27870000.000022549182 262864330.278025478125 1 60405.829381499 2024-04-05T19:54:18.561508+00:00 19994330.277649387717 27869999.999973185360 262864330.277618885040 1 60405.829392700 2024-04-05T19:54:19.529289+00:00 19994330.278072465211 27870000.000014547259 262864330.278083324432 1 60405.829404183 2024-04-05T19:54:20.521372+00:00 19994330.278249900788 27869999.999966751784 262864330.278212934732 1 60405.829415809 2024-04-05T19:54:21.525937+00:00 19994330.277827315032 27869999.999973095953 262864330.277796715498 1 60405.829427380 2024-04-05T19:54:22.525599+00:00 19994330.278041817248 27870000.000006329268 262864330.278044432402 1 60405.829438903 2024-04-05T19:54:23.521228+00:00 19994330.277677096426 27869999.999978013337 262864330.277651399374 1 60405.829450496 2024-04-05T19:54:24.522838+00:00 19994330.277991410345 27869999.999996207654 262864330.277983933687 1 60405.829462057 2024-04-05T19:54:25.521703+00:00 19994330.277948819101 27870000.000025536865 262864330.277970671654 1 60405.829473642 2024-04-05T19:54:26.522686+00:00 19994330.277980871499 27870000.000057686120 262864330.278034865856 1 60405.829485242 2024-04-05T19:54:27.524922+00:00 19994330.277998030186 27870000.000039529055 262864330.278033852577 1 60405.829496817 2024-04-05T19:54:28.525001+00:00 19994330.277875095606 27869999.999976426363 262864330.277847826481 1 60405.829508414 2024-04-05T19:54:29.527031+00:00 19994330.277755510062 27869999.999990981072 262864330.277742773294 1 60405.829519958 2024-04-05T19:54:30.524401+00:00 19994330.277893420309 27870000.000069938600 262864330.277959674597 1 60405.829531544 2024-04-05T19:54:31.525379+00:00 19994330.277945846319 27870000.000026460737 262864330.277968615294 1 60405.829543161 2024-04-05T19:54:32.529113+00:00 19994330.277900319546 27870000.000001847744 262864330.277898460627 1 60405.829554668 2024-04-05T19:54:33.523330+00:00 19994330.277873232961 27869999.999969001859 262864330.277838528156 1 60405.829566232 2024-04-05T19:54:34.522435+00:00 19994330.277916032821 27869999.999957598746 262864330.277869939804 1 60405.829577818 2024-04-05T19:54:35.523447+00:00 19994330.278024006635 27870000.000035330653 262864330.278055667877 1 60405.829589412 2024-04-05T19:54:36.525206+00:00 19994330.277816940099 27869999.999965939671 262864330.277779191732 1 60405.829601204 2024-04-05T19:54:37.544071+00:00 19994330.277999091893 27870000.000047903508 262864330.278043299913 1 60405.829612532 2024-04-05T19:54:38.522765+00:00 19994330.277951288968 27869999.999968510121 262864330.277916103601 1 60405.829624105 2024-04-05T19:54:39.522681+00:00 19994330.278019286692 27870000.000021357089 262864330.278036952019 1 60405.829635730 2024-04-05T19:54:40.527019+00:00 19994330.277777928859 27869999.999972652644 262864330.277746886015 1 60405.829647255 2024-04-05T19:54:41.522855+00:00 19994330.277895152569 27869999.999986805022 262864330.277878254652 1 60405.829658824 2024-04-05T19:54:42.522397+00:00 19994330.277877289802 27870000.000032018870 262864330.277905613184 1 60405.829670405 2024-04-05T19:54:43.523041+00:00 19994330.277942162007 27869999.999987676740 262864330.277926117182 1 60405.829681976 2024-04-05T19:54:44.522703+00:00 19994330.278129655868 27869999.999964460731 262864330.278090447187 1 60405.829693559 2024-04-05T19:54:45.523483+00:00 19994330.277733501047 27870000.000006962568 262864330.277736783028 1 60405.829705149 2024-04-05T19:54:46.524853+00:00 19994330.277938291430 27870000.000029999763 262864330.277964591980 1 60405.829716731 2024-04-05T19:54:47.525560+00:00 19994330.277930460870 27870000.000000581145 262864330.277927368879 1 60405.829728276 2024-04-05T19:54:48.522997+00:00 19994330.277905713767 27869999.999969329685 262864330.277871340513 1 60405.829739816 2024-04-05T19:54:49.520156+00:00 19994330.277711655945 27870000.000006664544 262864330.277714639902 1 60405.829751444 2024-04-05T19:54:50.524775+00:00 19994330.277920853347 27869999.999978151172 262864330.277895301580 1 60405.829763020 2024-04-05T19:54:51.524951+00:00 19994330.277939461172 27870000.000018786639 262864330.277954548597 1 60405.829774617 2024-04-05T19:54:52.526918+00:00 19994330.277957610786 27870000.000004164875 262864330.277958095074 1 60405.829786138 2024-04-05T19:54:53.522300+00:00 19994330.278072077781 27869999.999998543411 262864330.278066933155 1 60405.829797789 2024-04-05T19:54:54.529000+00:00 19994330.278020810336 27869999.999946419150 262864330.277963519096 1 60405.829809292 2024-04-05T19:54:55.522800+00:00 19994330.277633551508 27870000.000008087605 262864330.277637928724 1 60405.829820891 2024-04-05T19:54:56.524994+00:00 19994330.277858518064 27869999.999973930418 262864330.277828752995 1 60405.829832439 2024-04-05T19:54:57.522755+00:00 19994330.278070040047 27870000.000000324100 262864330.278066664934 1 60405.829844041 2024-04-05T19:54:58.525141+00:00 19994330.277814220637 27870000.000013109297 262864330.277823626995 1 60405.829855619 2024-04-05T19:54:59.525486+00:00 19994330.277917053550 27870000.000002875924 262864330.277916222811 1 60405.829867170 2024-04-05T19:55:00.523510+00:00 19994330.277753744274 27870000.000031821430 262864330.277781873941 1 60405.829878922 2024-04-05T19:55:01.538817+00:00 19994330.278169222176 27870000.000028930604 262864330.278194457293 1 60405.829890472 2024-04-05T19:55:02.536764+00:00 19994330.277781784534 27869999.999996121973 262864330.277774214745 1 60405.829901916 2024-04-05T19:55:03.525496+00:00 19994330.277930218726 27870000.000026199967 262864330.277952730656 1 60405.829913577 2024-04-05T19:55:04.533082+00:00 19994330.277962118387 27870000.000002313405 262864330.277960747480 1 60405.829925198 2024-04-05T19:55:05.537083+00:00 19994330.277921758592 27869999.999993223697 262864330.277911305428 1 60405.829936789 2024-04-05T19:55:06.538584+00:00 19994330.277857415378 27869999.999952811748 262864330.277806550264 1 60405.829948228 2024-04-05T19:55:07.526885+00:00 19994330.277928762138 27870000.000037632883 262864330.277962714434 1 60405.829959792 2024-04-05T19:55:08.525998+00:00 19994330.278005044907 27870000.000021319836 262864330.278022646904 1 60405.829971420 2024-04-05T19:55:09.530710+00:00 19994330.277936331928 27869999.999997813255 262864330.277930468321 1 60405.829982928 2024-04-05T19:55:10.524991+00:00 19994330.278025694191 27870000.000046510249 262864330.278068512678 1 60405.829994492 2024-04-05T19:55:11.524114+00:00 19994330.277961272746 27869999.999999221414 262864330.277956813574 1 60405.830006143 2024-04-05T19:55:12.530738+00:00 19994330.277897600085 27869999.999956823885 262864330.277850717306 1 60405.830017649 2024-04-05T19:55:13.524850+00:00 19994330.277862653136 27870000.000017672777 262864330.277876615524 1 60405.830029279 2024-04-05T19:55:14.529663+00:00 19994330.277717161924 27870000.000027883798 262864330.277741372585 1 60405.830040756 2024-04-05T19:55:15.521272+00:00 19994330.277739681304 27869999.999999772757 262864330.277735739946 1 60405.830052352 2024-04-05T19:55:16.523210+00:00 19994330.278205763549 27870000.000031165779 262864330.278233230114 1 60405.830063963 2024-04-05T19:55:17.526393+00:00 19994330.277740076184 27869999.999939028174 262864330.277675390244 1 60405.830075478 2024-04-05T19:55:18.521281+00:00 19994330.277922026813 27870000.000029217452 262864330.277947545052 1 60405.830087062 2024-04-05T19:55:19.522109+00:00 19994330.278007991612 27869999.999995894730 262864330.278000175953 1 60405.830098624 2024-04-05T19:55:20.521137+00:00 19994330.277688954026 27869999.999998748302 262864330.277684003115 1 60405.830110192 2024-04-05T19:55:21.520617+00:00 19994330.277922354639 27869999.999994501472 262864330.277913182974 1 60405.830121804 2024-04-05T19:55:22.523818+00:00 19994330.278037399054 27869999.999992653728 262864330.278026372194 1 60405.830133358 2024-04-05T19:55:23.522129+00:00 19994330.277711495757 27870000.000029440969 262864330.277737259865 1 60405.830144980 2024-04-05T19:55:24.526289+00:00 19994330.277834024280 27869999.999993819743 262864330.277824163437 1 60405.830156541 2024-04-05T19:55:25.525153+00:00 19994330.278002243489 27869999.999980751425 262864330.277979284525 1 60405.830168056 2024-04-05T19:55:26.520066+00:00 19994330.277957752347 27870000.000044800341 262864330.277998864651 1 60405.830179739 2024-04-05T19:55:27.529441+00:00 19994330.277971986681 27869999.999958463013 262864330.277926743031 1 60405.830191200 2024-04-05T19:55:28.519663+00:00 19994330.277808897197 27869999.999989107251 262864330.277794301510 1 60405.830202798 2024-04-05T19:55:29.521740+00:00 19994330.277898956090 27869999.999983541667 262864330.277878820896 1 60405.830214411 2024-04-05T19:55:30.525129+00:00 19994330.277888473123 27870000.000006400049 262864330.277891188860 1 60405.830226016 2024-04-05T19:55:31.527813+00:00 19994330.277956597507 27870000.000014565885 262864330.277967482805 1 60405.830237544 2024-04-05T19:55:32.523836+00:00 19994330.278149705380 27869999.999958459288 262864330.278104454279 1 60405.830249090 2024-04-05T19:55:33.521382+00:00 19994330.278083320707 27870000.000036243349 262864330.278115868568 1 60405.830260695 2024-04-05T19:55:34.524055+00:00 19994330.277557585388 27869999.999998677522 262864330.277552574873 1 60405.830272244 2024-04-05T19:55:35.521923+00:00 19994330.277813933790 27870000.000009864569 262864330.277820110321 1 60405.830283909 2024-04-05T19:55:36.529729+00:00 19994330.278195634484 27869999.999993003905 262864330.278184950352 1 60405.830295500 2024-04-05T19:55:37.531201+00:00 19994330.277969401330 27869999.999998867512 262864330.277964562178 1 60405.830306967 2024-04-05T19:55:38.521911+00:00 19994330.277769811451 27869999.999981407076 262864330.277747511864 1 60405.830318569 2024-04-05T19:55:39.524401+00:00 19994330.278052750975 27869999.999941341579 262864330.277990400791 1 60405.830330115 2024-04-05T19:55:40.521963+00:00 19994330.277771595865 27870000.000007301569 262864330.277775198221 1 60405.830341727 2024-04-05T19:55:41.525193+00:00 19994330.278020918369 27869999.999987408519 262864330.278004646301 1 60405.830353319 2024-04-05T19:55:42.526738+00:00 19994330.277859326452 27869999.999985653907 262864330.277841299772 1 60405.830364870 2024-04-05T19:55:43.524739+00:00 19994330.277992222458 27870000.000039577484 262864330.278028100729 1 60405.830376398 2024-04-05T19:55:44.520768+00:00 19994330.277891222388 27869999.999976430088 262864330.277863949537 1 60405.830388009 2024-04-05T19:55:45.523937+00:00 19994330.278160765767 27870000.000016018748 262864330.278173089027 1 60405.830399564 2024-04-05T19:55:46.522314+00:00 19994330.278057705611 27870000.000013377517 262864330.278067380190 1 60405.830411225 2024-04-05T19:55:47.529836+00:00 19994330.277701433748 27869999.999984659255 262864330.277682393789 1 60405.830422778 2024-04-05T19:55:48.527991+00:00 19994330.277940697968 27870000.000004988164 262864330.277941972017 1 60405.830434293 2024-04-05T19:55:49.522881+00:00 19994330.277982380241 27869999.999951038510 262864330.277929723263 1 60405.830445872 2024-04-05T19:55:50.523326+00:00 19994330.277501780540 27870000.000011067837 262864330.277509152889 1 60405.830457473 2024-04-05T19:55:51.525654+00:00 19994330.278074704111 27869999.999990314245 262864330.278061330318 1 60405.830469079 2024-04-05T19:55:52.528421+00:00 19994330.277936939150 27870000.000006228685 262864330.277939468622 1 60405.830480568 2024-04-05T19:55:53.521086+00:00 19994330.277815885842 27869999.999968066812 262864330.277780234814 1 60405.830492188 2024-04-05T19:55:54.525075+00:00 19994330.278067972511 27870000.000045683235 262864330.278109967709 1 60405.830503744 2024-04-05T19:55:55.523474+00:00 19994330.277600795031 27869999.999998081475 262864330.277595192194 1 60405.830515290 2024-04-05T19:55:56.521024+00:00 19994330.277916438878 27869999.999986566603 262864330.277899295092 1 60405.830526887 2024-04-05T19:55:57.523057+00:00 19994330.278117366135 27869999.999991655350 262864330.278105318546 1 60405.830538467 2024-04-05T19:55:58.523562+00:00 19994330.278020806611 27870000.000010836869 262864330.278027951717 1 60405.830550021 2024-04-05T19:55:59.521854+00:00 19994330.277624871582 27869999.999994467944 262864330.277615636587 1 60405.830561592 2024-04-05T19:56:00.521534+00:00 19994330.277840055525 27869999.999963864684 262864330.277800232172 1 60405.830573160 2024-04-05T19:56:01.521017+00:00 19994330.277912225574 27869999.999993663281 262864330.277902185917 1 60405.830584833 2024-04-05T19:56:02.529569+00:00 19994330.278074424714 27869999.999961506575 262864330.278032213449 1 60405.830596340 2024-04-05T19:56:03.523810+00:00 19994330.277880668640 27869999.999979957938 262864330.277856945992 1 60405.830607911 2024-04-05T19:56:04.523463+00:00 19994330.277924038470 27870000.000020768493 262864330.277941107750 1 60405.830619577 2024-04-05T19:56:05.531452+00:00 19994330.277944087982 27870000.000035133213 262864330.277975529432 1 60405.830631103 2024-04-05T19:56:06.527293+00:00 19994330.277795035392 27870000.000021073967 262864330.277812421322 1 60405.830642761 2024-04-05T19:56:07.534522+00:00 19994330.277970079333 27870000.000027574599 262864330.277993947268 1 60405.830654345 2024-04-05T19:56:08.535359+00:00 19994330.277813538909 27869999.999991137534 262864330.277800977230 1 60405.830665789 2024-04-05T19:56:09.524133+00:00 19994330.278047826141 27870000.000004585832 262864330.278048723936 1 60405.830677482 2024-04-05T19:56:10.534434+00:00 19994330.278170473874 27869999.999983690679 262864330.278150469065 1 60405.830688985 2024-04-05T19:56:11.528279+00:00 19994330.277982089669 27870000.000008296221 262864330.277986675501 1 60405.830700815 2024-04-05T19:56:12.550428+00:00 19994330.277995388955 27869999.999972093850 262864330.277963787317 1 60405.830712232 2024-04-05T19:56:13.536826+00:00 19994330.277969285846 27869999.999990303069 262864330.277955889702 1 60405.830723767 2024-04-05T19:56:14.533469+00:00 19994330.277942709625 27869999.999989118427 262864330.277928143740 1 60405.830735424 2024-04-05T19:56:15.540647+00:00 19994330.277844157070 27870000.000016227365 262864330.277856677771 1 60405.830746843 2024-04-05T19:56:16.527223+00:00 19994330.277978230268 27870000.000012919307 262864330.277987480164 1 60405.830758462 2024-04-05T19:56:17.531102+00:00 19994330.278158865869 27870000.000036459416 262864330.278191626072 1 60405.830770283 2024-04-05T19:56:18.552409+00:00 19994330.278045579791 27870000.000046048313 262864330.278087913990 1 60405.830781503 2024-04-05T19:56:19.521864+00:00 19994330.277863468975 27869999.999971900135 262864330.277831673622 1 60405.830793106 2024-04-05T19:56:20.524356+00:00 19994330.277951356024 27869999.999989435077 262864330.277937114239 1 60405.830804704 2024-04-05T19:56:21.526417+00:00 19994330.277937099338 27870000.000042028725 262864330.277975440025 1 60405.830817021 2024-04-05T19:56:22.590632+00:00 19994330.277612265199 27869999.999963279814 262864330.277571856976 1 60405.830827817 2024-04-05T19:56:23.523411+00:00 19994330.277874529362 27870000.000012692064 262864330.277883529663 1 60405.830839506 2024-04-05T19:56:24.533325+00:00 19994330.277780212462 27869999.999981075525 262864330.277757585049 1 60405.830851049 2024-04-05T19:56:25.530661+00:00 19994330.277845576406 27869999.999966651201 262864330.277808547020 1 60405.830862616 2024-04-05T19:56:26.530001+00:00 19994330.278067253530 27870000.000004317611 262864330.278067886829 1 60405.830874212 2024-04-05T19:56:27.531877+00:00 19994330.277831088752 27870000.000002119690 262864330.277829498053 1 60405.830885822 2024-04-05T19:56:28.535061+00:00 19994330.278042901307 27870000.000069830567 262864330.278109043837 1 60405.830897313 2024-04-05T19:56:29.527825+00:00 19994330.277740579098 27869999.999939270318 262864330.277676135302 1 60405.830908868 2024-04-05T19:56:30.526196+00:00 19994330.278035786003 27870000.000028766692 262864330.278060853481 1 60405.830920393 2024-04-05T19:56:31.521960+00:00 19994330.277875773609 27869999.999966740608 262864330.277838826180 1 60405.830932126 2024-04-05T19:56:32.535715+00:00 19994330.277950875461 27869999.999989520758 262864330.277936697006 1 60405.830943611 2024-04-05T19:56:33.528035+00:00 19994330.277691595256 27869999.999976597726 262864330.277664512396 1 60405.830955124 2024-04-05T19:56:34.522687+00:00 19994330.278292153031 27869999.999962016940 262864330.278250485659 1 60405.830966817 2024-04-05T19:56:35.532979+00:00 19994330.277551602572 27869999.999996513128 262864330.277544409037 1 60405.830978317 2024-04-05T19:56:36.526575+00:00 19994330.278068695217 27869999.999989174306 262864330.278054177761 1 60405.830989939 2024-04-05T19:56:37.530703+00:00 19994330.277960121632 27870000.000018347055 262864330.277974784374 1 60405.831001391 2024-04-05T19:56:38.520139+00:00 19994330.277938570827 27870000.000010028481 262864330.277944892645 1 60405.831013010 2024-04-05T19:56:39.524041+00:00 19994330.277923598886 27870000.000050321221 262864330.277970194817 1 60405.831024617 2024-04-05T19:56:40.526904+00:00 19994330.277807559818 27870000.000016089529 262864330.277819961309 1 60405.831036170 2024-04-05T19:56:41.525140+00:00 19994330.277838956565 27869999.999970573932 262864330.277805835009 1 60405.831047913 2024-04-05T19:56:42.539669+00:00 19994330.277900774032 27869999.999998707324 262864330.277895808220 1 60405.831059348 2024-04-05T19:56:43.527661+00:00 19994330.278141528368 27870000.000006835908 262864330.278144657612 1 60405.831070855 2024-04-05T19:56:44.521905+00:00 19994330.277946449816 27869999.999973386526 262864330.277916133404 1 60405.831082440 2024-04-05T19:56:45.522788+00:00 19994330.277921244502 27869999.999996423721 262864330.277913987637 1 60405.831094072 2024-04-05T19:56:46.527795+00:00 19994330.277932319790 27869999.999966178089 262864330.277894794941 1 60405.831105593 2024-04-05T19:56:47.523206+00:00 19994330.278073940426 27870000.000010464340 262864330.278080701828 1 60405.831117166 2024-04-05T19:56:48.523166+00:00 19994330.277720130980 27870000.000041820109 262864330.277758240700 1 60405.831128787 2024-04-05T19:56:49.527224+00:00 19994330.277940623462 27870000.000026371330 262864330.277963310480 1 60405.831140318 2024-04-05T19:56:50.523480+00:00 19994330.278123840690 27869999.999995913357 262864330.278116047382 1 60405.831151866 2024-04-05T19:56:51.521231+00:00 19994330.278011254966 27870000.000012818724 262864330.278020381927 1 60405.831163516 2024-04-05T19:56:52.527791+00:00 19994330.277758959681 27870000.000012297183 262864330.277767568827 1 60405.831175027 2024-04-05T19:56:53.522374+00:00 19994330.278052601963 27869999.999993279576 262864330.278042167425 1 60405.831186600 2024-04-05T19:56:54.522243+00:00 19994330.277678821236 27870000.000006701797 262864330.277681827545 1 60405.831198156 2024-04-05T19:56:55.520663+00:00 19994330.277886260301 27870000.000005535781 262864330.277888119221 1 60405.831209766 2024-04-05T19:56:56.523785+00:00 19994330.278236012906 27869999.999965921044 262864330.278198212385 1 60405.831221357 2024-04-05T19:56:57.525299+00:00 19994330.277765072882 27869999.999984581023 262864330.277745962143 1 60405.831232984 2024-04-05T19:56:58.529809+00:00 19994330.277845703065 27869999.999986711890 262864330.277828723192 1 60405.831244452 2024-04-05T19:56:59.520635+00:00 19994330.277691222727 27870000.000031508505 262864330.277719020844 1 60405.831256043 2024-04-05T19:57:00.522127+00:00 19994330.278078295290 27870000.000006500632 262864330.278081089258 1 60405.831267651 2024-04-05T19:57:01.525063+00:00 19994330.277915183455 27869999.999998979270 262864330.277910470963 1 60405.831279404 2024-04-05T19:57:02.540535+00:00 19994330.277744762599 27869999.999998006970 262864330.277739077806 1 60405.831290914 2024-04-05T19:57:03.534957+00:00 19994330.277801200747 27870000.000024832785 262864330.277822315693 1 60405.831302426 2024-04-05T19:57:04.529612+00:00 19994330.277902048081 27870000.000016067177 262864330.277914404869 1 60405.831313959 2024-04-05T19:57:05.526108+00:00 19994330.277996964753 27869999.999984692782 262864330.277977943420 1 60405.831325520 2024-04-05T19:57:06.524960+00:00 19994330.277900777757 27869999.999989379197 262864330.277886480093 1 60405.831337203 2024-04-05T19:57:07.534342+00:00 19994330.277855709195 27869999.999957554042 262864330.277809560299 1 60405.831348696 2024-04-05T19:57:08.527368+00:00 19994330.277775790542 27869999.999982140958 262864330.277754247189 1 60405.831360269 2024-04-05T19:57:09.527267+00:00 19994330.277901776135 27869999.999997802079 262864330.277895867825 1 60405.831371813 2024-04-05T19:57:10.524615+00:00 19994330.278001781553 27870000.000029966235 262864330.278028070927 1 60405.831383372 2024-04-05T19:57:11.523343+00:00 19994330.277989704162 27870000.000023022294 262864330.278009027243 1 60405.831395087 2024-04-05T19:57:12.535540+00:00 19994330.277839753777 27869999.999975331128 262864330.277811378241 1 60405.831406546 2024-04-05T19:57:13.525571+00:00 19994330.277949407697 27870000.000027354807 262864330.277973055840 1 60405.831418105 2024-04-05T19:57:14.524295+00:00 19994330.277951732278 27870000.000005248934 262864330.277953267097 1 60405.831429650 2024-04-05T19:57:15.521791+00:00 19994330.277916152030 27869999.999994140118 262864330.277906596661 1 60405.831441239 2024-04-05T19:57:16.523098+00:00 19994330.277866873890 27869999.999987665564 262864330.277850836515 1 60405.831452861 2024-04-05T19:57:17.527230+00:00 19994330.277869984508 27870000.000020667911 262864330.277886986732 1 60405.831464374 2024-04-05T19:57:18.521966+00:00 19994330.278008077294 27870000.000023763627 262864330.278028130531 1 60405.831475992 2024-04-05T19:57:19.525692+00:00 19994330.277790114284 27870000.000026743859 262864330.277813136578 1 60405.831487573 2024-04-05T19:57:20.526277+00:00 19994330.277944155037 27870000.000013891608 262864330.277954339981 1 60405.831499119 2024-04-05T19:57:21.523919+00:00 19994330.278022382408 27870000.000003393739 262864330.278022080660 1 60405.831510742 2024-04-05T19:57:22.528146+00:00 19994330.278142314404 27870000.000045165420 262864330.278183788061 1 60405.831522288 2024-04-05T19:57:23.525689+00:00 19994330.277758382261 27870000.000007480383 262864330.277762174606 1 60405.831533924 2024-04-05T19:57:24.530998+00:00 19994330.277738932520 27869999.999967340380 262864330.277702569962 1 60405.831545383 2024-04-05T19:57:25.521115+00:00 19994330.278088267893 27869999.999998122454 262864330.278082698584 1 60405.831556989 2024-04-05T19:57:26.523847+00:00 19994330.277875524014 27870000.000030942261 262864330.277902752161 1 60405.831568678 2024-04-05T19:57:27.533786+00:00 19994330.278080411255 27870000.000027526170 262864330.278104245663 1 60405.831580109 2024-04-05T19:57:28.521466+00:00 19994330.277783870697 27869999.999943345785 262864330.277723520994 1 60405.831591684 2024-04-05T19:57:29.521519+00:00 19994330.278079908341 27870000.000003583729 262864330.278079777956 1 60405.831603269 2024-04-05T19:57:30.522466+00:00 19994330.277969278395 27869999.999998345971 262864330.277963906527 1 60405.831614867 2024-04-05T19:57:31.524517+00:00 19994330.277854584157 27870000.000014904886 262864330.277865797281 1 60405.831626499 2024-04-05T19:57:32.529473+00:00 19994330.277739174664 27870000.000020537525 262864330.277756005526 1 60405.831638014 2024-04-05T19:57:33.524450+00:00 19994330.277709208429 27870000.000033371150 262864330.277738898993 1 60405.831649566 2024-04-05T19:57:34.522465+00:00 19994330.277824115008 27869999.999983724207 262864330.277804136276 1 60405.831661114 2024-04-05T19:57:35.520194+00:00 19994330.277934044600 27870000.000024121255 262864330.277954459190 1 60405.831672676 2024-04-05T19:57:36.519249+00:00 19994330.277823779732 27870000.000049155205 262864330.277869224548 1 60405.831684455 2024-04-05T19:57:37.536935+00:00 19994330.277925953269 27869999.999986421317 262864330.277908682823 1 60405.831695882 2024-04-05T19:57:38.524223+00:00 19994330.278181623667 27870000.000009376556 262864330.278187304735 1 60405.831707426 2024-04-05T19:57:39.521643+00:00 19994330.277822267264 27869999.999963302165 262864330.277781873941 1 60405.831719015 2024-04-05T19:57:40.522919+00:00 19994330.277914941311 27869999.999969203025 262864330.277880460024 1 60405.831730564 2024-04-05T19:57:41.520752+00:00 19994330.278023615479 27869999.999984588474 262864330.278004527092 1 60405.831742160 2024-04-05T19:57:42.522594+00:00 19994330.277919456363 27870000.000002611428 262864330.277918398380 1 60405.831753712 2024-04-05T19:57:43.520754+00:00 19994330.277865402400 27870000.000008188188 262864330.277869910002 1 60405.831765323 2024-04-05T19:57:44.523907+00:00 19994330.278141073883 27870000.000002831221 262864330.278140217066 1 60405.831776891 2024-04-05T19:57:45.523350+00:00 19994330.277645856142 27870000.000014983118 262864330.277657151222 1 60405.831788441 2024-04-05T19:57:46.521269+00:00 19994330.278026700020 27870000.000016734004 262864330.278039753437 1 60405.831800006 2024-04-05T19:57:47.520529+00:00 19994330.277969267219 27869999.999978054315 262864330.277943640947 1 60405.831811607 2024-04-05T19:57:48.522859+00:00 19994330.277829226106 27869999.999988503754 262864330.277814030647 1 60405.831823202 2024-04-05T19:57:49.524692+00:00 19994330.278072565794 27869999.999964851886 262864330.278033733368 1 60405.831834775 2024-04-05T19:57:50.524583+00:00 19994330.277973894030 27869999.999973408878 262864330.277943611145 1 60405.831846348 2024-04-05T19:57:51.524498+00:00 19994330.277909722179 27870000.000016208738 262864330.277922242880 1 60405.831858017 2024-04-05T19:57:52.532628+00:00 19994330.277875922620 27869999.999997071922 262864330.277869313955 1 60405.831869476 2024-04-05T19:57:53.522772+00:00 19994330.278160147369 27870000.000046752393 262864330.278203219175 1 60405.831881046 2024-04-05T19:57:54.522380+00:00 19994330.277765654027 27870000.000011272728 262864330.277773231268 1 60405.831892638 2024-04-05T19:57:55.523974+00:00 19994330.278125956655 27870000.000032871962 262864330.278155148029 1 60405.831904186 2024-04-05T19:57:56.521701+00:00 19994330.277798146009 27870000.000031031668 262864330.277825474739 1 60405.831915771 2024-04-05T19:57:57.522574+00:00 19994330.277844812721 27870000.000002969056 262864330.277844101191 1 60405.831927321 2024-04-05T19:57:58.520566+00:00 19994330.277836892754 27870000.000040967017 262864330.277874171734 1 60405.831938885 2024-04-05T19:57:59.519654+00:00 19994330.277968112379 27869999.999959129840 262864330.277923554182 1 60405.831950516 2024-04-05T19:58:00.524583+00:00 19994330.277920540422 27869999.999965589494 262864330.277882426977 1 60405.831962091 2024-04-05T19:58:01.524642+00:00 19994330.278190057725 27870000.000025689602 262864330.278212040663 1 60405.831973706 2024-04-05T19:58:02.528250+00:00 19994330.277735471725 27869999.999943006784 262864330.277674794197 1 60405.831985276 2024-04-05T19:58:03.527851+00:00 19994330.277829989791 27869999.999994844198 262864330.277821123600 1 60405.831996777 2024-04-05T19:58:04.521503+00:00 19994330.278026659042 27869999.999961275607 262864330.277984261513 1 60405.832008391 2024-04-05T19:58:05.524950+00:00 19994330.277760300785 27869999.999997049570 262864330.277753651142 1 60405.832019930 2024-04-05T19:58:06.521939+00:00 19994330.278036918491 27869999.999981421977 262864330.278014659882 1 60405.832031527 2024-04-05T19:58:07.523895+00:00 19994330.278057258576 27869999.999986637384 262864330.278040200472 1 60405.832043190 2024-04-05T19:58:08.531609+00:00 19994330.278071410954 27869999.999974578619 262864330.278042286634 1 60405.832054723 2024-04-05T19:58:09.528025+00:00 19994330.277734804899 27869999.999972902238 262864330.277704030275 1 60405.832066335 2024-04-05T19:58:10.531340+00:00 19994330.277846928686 27869999.999975860119 262864330.277819097042 1 60405.832077852 2024-04-05T19:58:11.526432+00:00 19994330.278015021235 27869999.999968662858 262864330.277979969978 1 60405.832089475 2024-04-05T19:58:12.530639+00:00 19994330.277719188482 27869999.999958008528 262864330.277673512697 1 60405.832100940 2024-04-05T19:58:13.521243+00:00 19994330.278066489846 27869999.999967157841 262864330.278029948473 1 60405.832112514 2024-04-05T19:58:14.521240+00:00 19994330.277675755322 27869999.999976143241 262864330.277648210526 1 60405.832124158 2024-04-05T19:58:15.527251+00:00 19994330.278144061565 27869999.999996397644 262864330.278136759996 1 60405.832135751 2024-04-05T19:58:16.528916+00:00 19994330.277973163873 27870000.000004805624 262864330.277974277735 1 60405.832147603 2024-04-05T19:58:17.552935+00:00 19994330.277938630432 27869999.999999955297 262864330.277934879065 1 60405.832158814 2024-04-05T19:58:18.521534+00:00 19994330.277870487422 27870000.000007856637 262864330.277874648571 1 60405.832170394 2024-04-05T19:58:19.522072+00:00 19994330.277888610959 27869999.999995626509 262864330.277880549431 1 60405.832181961 2024-04-05T19:58:20.521408+00:00 19994330.277914594859 27869999.999983780086 262864330.277894675732 1 60405.832193574 2024-04-05T19:58:21.524813+00:00 19994330.277987848967 27870000.000014286488 262864330.277998417616 1 60405.832205357 2024-04-05T19:58:22.542802+00:00 19994330.277968391776 27870000.000028625131 262864330.277993321419 1 60405.832216701 2024-04-05T19:58:23.522917+00:00 19994330.277921285480 27870000.000044632703 262864330.277962237597 1 60405.832228259 2024-04-05T19:58:24.521596+00:00 19994330.277874995023 27870000.000046819448 262864330.277918130159 1 60405.832239838 2024-04-05T19:58:25.522046+00:00 19994330.278052926064 27870000.000003933907 262864330.278053164482 1 60405.832251457 2024-04-05T19:58:26.525886+00:00 19994330.277837898582 27869999.999999150634 262864330.277833372355 1 60405.832263041 2024-04-05T19:58:27.526769+00:00 19994330.277932487428 27870000.000014863908 262864330.277943670750 1 60405.832274648 2024-04-05T19:58:28.529612+00:00 19994330.277838129550 27870000.000020321459 262864330.277854770422 1 60405.832286180 2024-04-05T19:58:29.525946+00:00 19994330.277832519263 27870000.000007282943 262864330.277836084366 1 60405.832297723 2024-04-05T19:58:30.523231+00:00 19994330.277859739959 27870000.000008460134 262864330.277864515781 1 60405.832309323 2024-04-05T19:58:31.525555+00:00 19994330.277918528765 27869999.999950684607 262864330.277865499258 1 60405.832320908 2024-04-05T19:58:32.526409+00:00 19994330.278055660427 27869999.999998949468 262864330.278050929308 1 60405.832332481 2024-04-05T19:58:33.526314+00:00 19994330.277941167355 27870000.000000759959 262864330.277938246727 1 60405.832344038 2024-04-05T19:58:34.524901+00:00 19994330.277654591948 27869999.999993868172 262864330.277644753456 1 60405.832355559 2024-04-05T19:58:35.520312+00:00 19994330.278062298894 27870000.000010043383 262864330.278068661690 1 60405.832367200 2024-04-05T19:58:36.526091+00:00 19994330.278013333678 27870000.000013116747 262864330.278022766113 1 60405.832378731 2024-04-05T19:58:37.522367+00:00 19994330.278049688786 27870000.000025197864 262864330.278071194887 1 60405.832390496 2024-04-05T19:58:38.538860+00:00 19994330.277772177011 27870000.000048425049 262864330.277816921473 1 60405.832401866 2024-04-05T19:58:39.521247+00:00 19994330.277968157083 27870000.000050589442 262864330.278015077114 1 60405.832413460 2024-04-05T19:58:40.522979+00:00 19994330.278086096048 27869999.999916348606 262864330.277998745441 1 60405.832425015 2024-04-05T19:58:41.521293+00:00 19994330.277963187546 27870000.000010058284 262864330.277969568968 1 60405.832436619 2024-04-05T19:58:42.523912+00:00 19994330.278046995401 27870000.000014573336 262864330.278057873249 1 60405.832448189 2024-04-05T19:58:43.523534+00:00 19994330.277543779463 27869999.999968677759 262864330.277508765459 1 60405.832459741 2024-04-05T19:58:44.521668+00:00 19994330.278079964221 27869999.999983385205 262864330.278059631586 1 60405.832471342 2024-04-05T19:58:45.523983+00:00 19994330.277728255838 27870000.000005844980 262864330.277730405331 1 60405.832482992 2024-04-05T19:58:46.530541+00:00 19994330.277759499848 27870000.000006414950 262864330.277762204409 1 60405.832494497 2024-04-05T19:58:47.524582+00:00 19994330.278110824525 27869999.999954126775 262864330.278061270714 1 60405.832506035 2024-04-05T19:58:48.521365+00:00 19994330.277982722968 27870000.000054370612 262864330.278033375740 1 60405.832517617 2024-04-05T19:58:49.522087+00:00 19994330.278028845787 27869999.999981921166 262864330.278007060289 1 60405.832529185 2024-04-05T19:58:50.521566+00:00 19994330.278115961701 27870000.000000622123 262864330.278112888336 1 60405.832540793 2024-04-05T19:58:51.524537+00:00 19994330.277845665812 27869999.999986588955 262864330.277828574181 1 60405.832552415 2024-04-05T19:58:52.528680+00:00 19994330.277749136090 27869999.999945800751 262864330.277691245079 1 60405.832563914 2024-04-05T19:58:53.522176+00:00 19994330.277937803417 27869999.999999865890 262864330.277933984995 1 60405.832575494 2024-04-05T19:58:54.522671+00:00 19994330.278011560440 27869999.999999772757 262864330.278007626534 1 60405.832587040 2024-04-05T19:58:55.520269+00:00 19994330.278043728322 27870000.000012248755 262864330.278052270412 1 60405.832598670 2024-04-05T19:58:56.525068+00:00 19994330.278289824724 27869999.999997504056 262864330.278283625841 1 60405.832610344 2024-04-05T19:58:57.533719+00:00 19994330.277889955789 27870000.000008020550 262864330.277894288301 1 60405.832621762 2024-04-05T19:58:58.520222+00:00 19994330.278188660741 27870000.000043645501 262864330.278228580952 1 60405.832633331 2024-04-05T19:58:59.519780+00:00 19994330.277534134686 27869999.999974340200 262864330.277504771948 1 60405.832644938 2024-04-05T19:59:00.522597+00:00 19994330.277741998434 27870000.000038828701 262864330.277777135372 1 60405.832656504 2024-04-05T19:59:01.521971+00:00 19994330.278260227293 27870000.000010941178 262864330.278267472982 1 60405.832668187 2024-04-05T19:59:02.531311+00:00 19994330.277957089245 27870000.000011332333 262864330.277964711189 1 60405.832679707 2024-04-05T19:59:03.526702+00:00 19994330.277945257723 27869999.999969616532 262864330.277911156416 1 60405.832691221 2024-04-05T19:59:04.521514+00:00 19994330.277753971517 27869999.999978229403 262864330.277728527784 1 60405.832702799 2024-04-05T19:59:05.521833+00:00 19994330.277972232550 27869999.999989852309 262864330.277958393097 1 60405.832714381 2024-04-05T19:59:06.522473+00:00 19994330.278002481908 27869999.999953828752 262864330.277952611446 1 60405.832726023 2024-04-05T19:59:07.528353+00:00 19994330.277940075845 27869999.999964799732 262864330.277901172638 1 60405.832737613 2024-04-05T19:59:08.529749+00:00 19994330.277971312404 27870000.000037450343 262864330.278005063534 1 60405.832749087 2024-04-05T19:59:09.521164+00:00 19994330.277769044042 27869999.999984197319 262864330.277749538422 1 60405.832760667 2024-04-05T19:59:10.521643+00:00 19994330.277978476137 27870000.000004764646 262864330.277979552746 1 60405.832772263 2024-04-05T19:59:11.523561+00:00 19994330.277954734862 27870000.000032257289 262864330.277983278036 1 60405.832783945 2024-04-05T19:59:12.532889+00:00 19994330.277886688709 27870000.000005207956 262864330.277888208628 1 60405.832795421 2024-04-05T19:59:13.524395+00:00 19994330.277995940298 27869999.999985333532 262864330.277977585793 1 60405.832806985 2024-04-05T19:59:14.523542+00:00 19994330.278077114373 27869999.999994218349 262864330.278067648411 1 60405.832818530 2024-04-05T19:59:15.521054+00:00 19994330.277913719416 27870000.000006973743 262864330.277916997671 1 60405.832830137 2024-04-05T19:59:16.523804+00:00 19994330.278064686805 27869999.999937742949 262864330.277998745441 1 60405.832841799 2024-04-05T19:59:17.531402+00:00 19994330.277680199593 27870000.000034373254 262864330.277710855007 1 60405.832853314 2024-04-05T19:59:18.526377+00:00 19994330.278109714389 27869999.999978490174 262864330.278084516525 1 60405.832864889 2024-04-05T19:59:19.526459+00:00 19994330.277882963419 27869999.999982155859 262864330.277861416340 1 60405.832876482 2024-04-05T19:59:20.528044+00:00 19994330.277926571667 27870000.000027664006 262864330.277950525284 1 60405.832888030 2024-04-05T19:59:21.525756+00:00 19994330.277939502150 27870000.000050142407 262864330.277985930443 1 60405.832899750 2024-04-05T19:59:22.538399+00:00 19994330.277892313898 27870000.000016108155 262864330.277904719114 1 60405.832911147 2024-04-05T19:59:23.523120+00:00 19994330.278204001486 27869999.999981869012 262864330.278182178736 1 60405.832922708 2024-04-05T19:59:24.522011+00:00 19994330.277935784310 27870000.000007424504 262864330.277939498425 1 60405.832934294 2024-04-05T19:59:25.523040+00:00 19994330.277789514512 27869999.999986864626 262864330.277772665024 1 60405.832945824 2024-04-05T19:59:26.519197+00:00 19994330.277735199779 27869999.999971520156 262864330.277703016996 1 60405.832957451 2024-04-05T19:59:27.523739+00:00 19994330.277887415141 27869999.999965053052 262864330.277848750353 1 60405.832968962 2024-04-05T19:59:28.518359+00:00 19994330.277870066464 27870000.000006958842 262864330.277873337269 1 60405.832980554 2024-04-05T19:59:29.519850+00:00 19994330.277997076511 27869999.999997701496 262864330.277991086245 1 60405.832992165 2024-04-05T19:59:30.523077+00:00 19994330.278041783720 27869999.999936774373 262864330.277974843979 1 60405.833003724 2024-04-05T19:59:31.521767+00:00 19994330.277769595385 27870000.000023029745 262864330.277788937092 1 60405.833015295 2024-04-05T19:59:32.521444+00:00 19994330.277932103723 27869999.999988246709 262864330.277916669846 1 60405.833026860 2024-04-05T19:59:33.520723+00:00 19994330.277912933379 27870000.000073317438 262864330.277982562780 1 60405.833038424 2024-04-05T19:59:34.519860+00:00 19994330.278030201793 27869999.999997258186 262864330.278023779392 1 60405.833050016 2024-04-05T19:59:35.521429+00:00 19994330.277876496315 27869999.999976139516 262864330.277848929167 1 60405.833061597 2024-04-05T19:59:36.521984+00:00 19994330.277874752879 27869999.999984536320 262864330.277855575085 1 60405.833073280 2024-04-05T19:59:37.531358+00:00 19994330.277822948992 27870000.000035919249 262864330.277855157852 1 60405.833084752 2024-04-05T19:59:38.522540+00:00 19994330.277898639441 27870000.000001888722 262864330.277896821499 1 60405.833096307 2024-04-05T19:59:39.520956+00:00 19994330.278421182185 27869999.999979287386 262864330.278396785259 1 60405.833107894 2024-04-05T19:59:40.522036+00:00 19994330.277996007353 27869999.999967258424 262864330.277959555387 1 60405.833119469 2024-04-05T19:59:41.522125+00:00 19994330.277691021562 27870000.000031296164 262864330.277718603611 1 60405.833131045 2024-04-05T19:59:42.522254+00:00 19994330.278117772192 27870000.000004719943 262864330.278118789196 1 60405.833142615 2024-04-05T19:59:43.521947+00:00 19994330.277681224048 27870000.000020962209 262864330.277698487043 1 60405.833154180 2024-04-05T19:59:44.521152+00:00 19994330.277833927423 27870000.000043801963 262864330.277874052525 1 60405.833165755 2024-04-05T19:59:45.521211+00:00 19994330.277766015381 27870000.000056695193 262864330.277819007635 1 60405.833177333 2024-04-05T19:59:46.521589+00:00 19994330.277902238071 27869999.999999817461 262864330.277898371220 1 60405.833188911 2024-04-05T19:59:47.521947+00:00 19994330.277906257659 27869999.999988608062 262864330.277891188860 1 60405.833200513 2024-04-05T19:59:48.524331+00:00 19994330.277803327888 27869999.999985624105 262864330.277785271406 1 60405.833212085 2024-04-05T19:59:49.524148+00:00 19994330.277754832059 27869999.999957334250 262864330.277708470821 1 60405.833223646 2024-04-05T19:59:50.522985+00:00 19994330.277884203941 27870000.000000864267 262864330.277881383896 1 60405.833235211 2024-04-05T19:59:51.522252+00:00 19994330.277872759849 27869999.999979212880 262864330.277848273516 1 60405.833246781 2024-04-05T19:59:52.521879+00:00 19994330.278240479529 27869999.999984845519 262864330.278221637011 1 60405.833258334 2024-04-05T19:59:53.520018+00:00 19994330.277910556644 27870000.000030241907 262864330.277937114239 1 60405.833269901 2024-04-05T19:59:54.519414+00:00 19994330.277981799096 27870000.000027082860 262864330.278005182743 1 60405.833281474 2024-04-05T19:59:55.519367+00:00 19994330.277804199606 27870000.000020530075 262864330.277821034193 1 60405.833293039 2024-04-05T19:59:56.518573+00:00 19994330.277899429202 27870000.000023569912 262864330.277919292450 1 60405.833304645 2024-04-05T19:59:57.521281+00:00 19994330.277899030596 27869999.999993748963 262864330.277889072895 1 60405.833316226 2024-04-05T19:59:58.521891+00:00 19994330.277911718935 27870000.000015411526 262864330.277923434973 1 60405.833327809 2024-04-05T19:59:59.522726+00:00 19994330.277880333364 27870000.000026430935 262864330.277903079987 1 60405.833339372 2024-04-05T20:00:00.521759+00:00 19994330.277814052999 27870000.000001743436 262864330.277812093496 1 60405.833351726 2024-04-05T20:00:01.589100+00:00 19994330.278139933944 27870000.000006053597 262864330.278142273426 1 60405.833362890 2024-04-05T20:00:02.553731+00:00 19994330.277711898088 27869999.999991189688 262864330.277699381113 1 60405.833374311 2024-04-05T20:00:03.540504+00:00 19994330.278119888157 27870000.000019714236 262864330.278135925531 1 60405.833385953 2024-04-05T20:00:04.546364+00:00 19994330.278159413487 27870000.000028185546 262864330.278183907270 1 60405.833397489 2024-04-05T20:00:05.543072+00:00 19994330.277977988124 27870000.000041071326 262864330.278015375137 1 60405.833409017 2024-04-05T20:00:06.539097+00:00 19994330.277838937938 27870000.000063173473 262864330.277898430824 1 60405.833420490 2024-04-05T20:00:07.530331+00:00 19994330.277878053486 27870000.000026158988 262864330.277900516987 1 60405.833432277 2024-04-05T20:00:08.548720+00:00 19994330.278022788465 27870000.000015407801 262864330.278034508228 1 60405.833443665 2024-04-05T20:00:09.532653+00:00 19994330.278062358499 27869999.999959483743 262864330.278018116951 1 60405.833455276 2024-04-05T20:00:10.535867+00:00 19994330.277809638530 27869999.999973583966 262864330.277779549360 1 60405.833466779 2024-04-05T20:00:11.529686+00:00 19994330.277657605708 27869999.999955266714 262864330.277609169483 1 60405.833478482 2024-04-05T20:00:12.540784+00:00 19994330.277855817229 27870000.000006791204 262864330.277858912945 1 60405.833489926 2024-04-05T20:00:13.529597+00:00 19994330.277808971703 27870000.000032283366 262864330.277837544680 1 60405.833501492 2024-04-05T20:00:14.528937+00:00 19994330.278064344078 27870000.000037133694 262864330.278097778559 1 60405.833513149 2024-04-05T20:00:15.536039+00:00 19994330.278072766960 27869999.999979197979 262864330.278048276901 1 60405.833524770 2024-04-05T20:00:16.540128+00:00 19994330.277727875859 27869999.999988224357 262864330.277712404728 1 60405.833536453 2024-04-05T20:00:17.549547+00:00 19994330.277945645154 27870000.000013407320 262864330.277955353260 1 60405.833547793 2024-04-05T20:00:18.529339+00:00 19994330.277697429061 27869999.999966669828 262864330.277660429478 1 60405.833559334 2024-04-05T20:00:19.526495+00:00 19994330.277798265219 27870000.000007089227 262864330.277801662683 1 60405.833571127 2024-04-05T20:00:20.545383+00:00 19994330.277974784374 27869999.999989219010 262864330.277960300446 1 60405.833582438 2024-04-05T20:00:21.522654+00:00 19994330.277865339071 27869999.999974962324 262864330.277836620808 1 60405.833594052 2024-04-05T20:00:22.526049+00:00 19994330.278008289635 27870000.000009678304 262864330.278014272451 1 60405.833605604 2024-04-05T20:00:23.524195+00:00 19994330.277929898351 27870000.000014126301 262864330.277940332890 1 60405.833617183 2024-04-05T20:00:24.524631+00:00 19994330.277838036418 27869999.999969236553 262864330.277803599834 1 60405.833628745 2024-04-05T20:00:25.523601+00:00 19994330.277966357768 27870000.000043660402 262864330.278006315231 1 60405.833640310 2024-04-05T20:00:26.522740+00:00 19994330.277991626412 27869999.999992784113 262864330.277980715036 1 60405.833651963 2024-04-05T20:00:27.529567+00:00 19994330.277867436409 27870000.000014826655 262864330.277878582478 1 60405.833663470 2024-04-05T20:00:28.523816+00:00 19994330.277847923338 27869999.999991890043 262864330.277836114168 1 60405.833675018 2024-04-05T20:00:29.521569+00:00 19994330.277915928513 27869999.999978955835 262864330.277891188860 1 60405.833686737 2024-04-05T20:00:30.534077+00:00 19994330.277890987694 27870000.000013012439 262864330.277900308371 1 60405.833698165 2024-04-05T20:00:31.521409+00:00 19994330.277789108455 27870000.000008303672 262864330.277793735266 1 60405.833710190 2024-04-05T20:00:32.560385+00:00 19994330.277956377715 27870000.000003878027 262864330.277956545353 1 60405.833721317 2024-04-05T20:00:33.521844+00:00 19994330.278011918068 27870000.000018138438 262864330.278026372194 1 60405.833732938 2024-04-05T20:00:34.525875+00:00 19994330.278150286525 27869999.999991003424 262864330.278137594461 1 60405.833744626 2024-04-05T20:00:35.535633+00:00 19994330.277864105999 27870000.000028111041 262864330.277888506651 1 60405.833756063 2024-04-05T20:00:36.523858+00:00 19994330.278111647815 27869999.999989651144 262864330.278097599745 1 60405.833767713 2024-04-05T20:00:37.530416+00:00 19994330.277904421091 27870000.000015597790 262864330.277916312218 1 60405.833779261 2024-04-05T20:00:38.528146+00:00 19994330.278026826680 27870000.000052236021 262864330.278075367212 1 60405.833790811 2024-04-05T20:00:39.526079+00:00 19994330.277810025960 27869999.999995708466 262864330.277802050114 1 60405.833802351 2024-04-05T20:00:40.523116+00:00 19994330.278259932995 27869999.999985095114 262864330.278241336346 1 60405.833813994 2024-04-05T20:00:41.529043+00:00 19994330.277552608401 27869999.999995250255 262864330.277544170618 1 60405.833825635 2024-04-05T20:00:42.534835+00:00 19994330.278081439435 27869999.999976873398 262864330.278054624796 1 60405.833837090 2024-04-05T20:00:43.524559+00:00 19994330.277953419834 27869999.999994106591 262864330.277943819761 1 60405.833848673 2024-04-05T20:00:44.525391+00:00 19994330.277971785516 27870000.000039614737 262864330.278007686138 1 60405.833860191 2024-04-05T20:00:45.520502+00:00 19994330.277734443545 27869999.999977070838 262864330.277707815170 1 60405.833871790 2024-04-05T20:00:46.522665+00:00 19994330.278159629554 27870000.000009018928 262864330.278164952993 1 60405.833883376 2024-04-05T20:00:47.523675+00:00 19994330.278150182217 27869999.999985273927 262864330.278131753206 1 60405.833894944 2024-04-05T20:00:48.523135+00:00 19994330.277975771576 27870000.000033117831 262864330.278005182743 1 60405.833906619 2024-04-05T20:00:49.531891+00:00 19994330.277679953724 27870000.000042688102 262864330.277718931437 1 60405.833918106 2024-04-05T20:00:50.524345+00:00 19994330.278084170073 27870000.000001914799 262864330.278082370758 1 60405.833929754 2024-04-05T20:00:51.530743+00:00 19994330.278025928885 27870000.000030726194 262864330.278052955866 1 60405.833941307 2024-04-05T20:00:52.528947+00:00 19994330.277708575130 27870000.000004757196 262864330.277709662914 1 60405.833952790 2024-04-05T20:00:53.521068+00:00 19994330.277976959944 27869999.999982487410 262864330.277955740690 1 60405.833964415 2024-04-05T20:00:54.525446+00:00 19994330.278103135526 27869999.999961525202 262864330.278060972691 1 60405.833976011 2024-04-05T20:00:55.527387+00:00 19994330.277746420354 27869999.999995533377 262864330.277738243341 1 60405.833987579 2024-04-05T20:00:56.526844+00:00 19994330.277881287038 27869999.999954663217 262864330.277832269669 1 60405.833999139 2024-04-05T20:00:57.525577+00:00 19994330.277810100466 27869999.999976862222 262864330.277783274651 1 60405.834010707 2024-04-05T20:00:58.525098+00:00 19994330.277818512172 27869999.999995645136 262864330.277810454369 1 60405.834022271 2024-04-05T20:00:59.524217+00:00 19994330.277981344610 27869999.999991290271 262864330.277968943119 1 60405.834034121 2024-04-05T20:01:00.548017+00:00 19994330.277981586754 27870000.000011753291 262864330.277989625931 1 60405.834045408 2024-04-05T20:01:01.523249+00:00 19994330.278121799231 27870000.000028092414 262864330.278146207333 1 60405.834057094 2024-04-05T20:01:02.532893+00:00 19994330.278010774404 27870000.000051546842 262864330.278058648109 1 60405.834068541 2024-04-05T20:01:03.521997+00:00 19994330.277917385101 27869999.999949831516 262864330.277863532305 1 60405.834080131 2024-04-05T20:01:04.523312+00:00 19994330.277968637645 27869999.999976124614 262864330.277941077948 1 60405.834091736 2024-04-05T20:01:05.526045+00:00 19994330.277978673577 27869999.999984562397 262864330.277959525585 1 60405.834103283 2024-04-05T20:01:06.523635+00:00 19994330.277743671089 27870000.000015288591 262864330.277755260468 1 60405.834114867 2024-04-05T20:01:07.524543+00:00 19994330.278007023036 27869999.999959137291 262864330.277962476015 1 60405.834126425 2024-04-05T20:01:08.523131+00:00 19994330.277984648943 27870000.000000063330 262864330.277981013060 1 60405.834138019 2024-04-05T20:01:09.524868+00:00 19994330.277810901403 27870000.000036414713 262864330.277843624353 1 60405.834149643 2024-04-05T20:01:10.529172+00:00 19994330.278112579137 27870000.000051967800 262864330.278160870075 1 60405.834161134 2024-04-05T20:01:11.521958+00:00 19994330.277911193669 27870000.000002060086 262864330.277909547091 1 60405.834172776 2024-04-05T20:01:12.527800+00:00 19994330.277831614017 27869999.999994017184 262864330.277821928263 1 60405.834184315 2024-04-05T20:01:13.524768+00:00 19994330.278080653399 27870000.000031519681 262864330.278108477592 1 60405.834195854 2024-04-05T20:01:14.521769+00:00 19994330.277752600610 27869999.999958772212 262864330.277707695961 1 60405.834207473 2024-04-05T20:01:15.525670+00:00 19994330.278000071645 27870000.000005442649 262864330.278001844883 1 60405.834218998 2024-04-05T20:01:16.521441+00:00 19994330.277924101800 27869999.999977443367 262864330.277897834778 1 60405.834230546 2024-04-05T20:01:17.519200+00:00 19994330.278279103339 27869999.999974057078 262864330.278249472380 1 60405.834242168 2024-04-05T20:01:18.523285+00:00 19994330.277685992420 27869999.999973513186 262864330.277655810118 1 60405.834253703 2024-04-05T20:01:19.519976+00:00 19994330.277750890702 27870000.000030007213 262864330.277777194977 1 60405.834265295 2024-04-05T20:01:20.521540+00:00 19994330.277896821499 27870000.000007681549 262864330.277900815010 1 60405.834276855 2024-04-05T20:01:21.520293+00:00 19994330.278047394007 27870000.000019535422 262864330.278063237667 1 60405.834288429 2024-04-05T20:01:22.520253+00:00 19994330.277630101889 27870000.000007178634 262864330.277633577585 1 60405.834300045 2024-04-05T20:01:23.523886+00:00 19994330.277961604297 27869999.999970167875 262864330.277928084135 1 60405.834311577 2024-04-05T20:01:24.520255+00:00 19994330.278039760888 27870000.000064328313 262864330.278100371361 1 60405.834323166 2024-04-05T20:01:25.521556+00:00 19994330.277925234288 27870000.000010181218 262864330.277931720018 1 60405.834334717 2024-04-05T20:01:26.519524+00:00 19994330.277919340879 27869999.999977122992 262864330.277892768383 1 60405.834346348 2024-04-05T20:01:27.524521+00:00 19994330.278023846447 27870000.000018697232 262864330.278038829565 1 60405.834357883 2024-04-05T20:01:28.521132+00:00 19994330.277980867773 27869999.999995075166 262864330.277972251177 1 60405.834369452 2024-04-05T20:01:29.520614+00:00 19994330.277838625014 27870000.000035103410 262864330.277870029211 1 60405.834381022 2024-04-05T20:01:30.520325+00:00 19994330.277878787369 27869999.999995730817 262864330.277870833874 1 60405.834392614 2024-04-05T20:01:31.521804+00:00 19994330.277983035892 27870000.000039804727 262864330.278019160032 1 60405.834404201 2024-04-05T20:01:32.523007+00:00 19994330.277692310512 27869999.999995019287 262864330.277683645487 1 60405.834415751 2024-04-05T20:01:33.520886+00:00 19994330.278086669743 27870000.000010337681 262864330.278093308210 1 60405.834427326 2024-04-05T20:01:34.520938+00:00 19994330.278028294444 27869999.999955672771 262864330.277980268002 1 60405.834438907 2024-04-05T20:01:35.521509+00:00 19994330.277793984860 27869999.999992646277 262864330.277782917023 1 60405.834450516 2024-04-05T20:01:36.524568+00:00 19994330.277968894690 27869999.999963134527 262864330.277928322554 1 60405.834462089 2024-04-05T20:01:37.524536+00:00 19994330.278268855065 27869999.999962538481 262864330.278227686882 1 60405.834473663 2024-04-05T20:01:38.524466+00:00 19994330.277900226414 27870000.000002887100 262864330.277899414301 1 60405.834485200 2024-04-05T20:01:39.521307+00:00 19994330.277752939612 27870000.000003363937 262864330.277752608061 1 60405.834496773 2024-04-05T20:01:40.521188+00:00 19994330.277770351619 27870000.000009380281 262864330.277776032686 1 60405.834508350 2024-04-05T20:01:41.521452+00:00 19994330.278069186956 27870000.000000450760 262864330.278065949678 1 60405.834519926 2024-04-05T20:01:42.521627+00:00 19994330.277908656746 27870000.000023387372 262864330.277928352356 1 60405.834531514 2024-04-05T20:01:43.522783+00:00 19994330.277984771878 27869999.999990329146 262864330.277971416712 1 60405.834543050 2024-04-05T20:01:44.519520+00:00 19994330.277807202190 27869999.999950487167 262864330.277754008770 1 60405.834554621 2024-04-05T20:01:45.519210+00:00 19994330.277912121266 27869999.999945316464 262864330.277853727341 1 60405.834566255 2024-04-05T20:01:46.524423+00:00 19994330.277815386653 27870000.000007856637 262864330.277819573879 1 60405.834577822 2024-04-05T20:01:47.523831+00:00 19994330.277859300375 27869999.999977286905 262864330.277832895517 1 60405.834589371 2024-04-05T20:01:48.521640+00:00 19994330.278168663383 27869999.999952189624 262864330.278117179871 1 60405.834600951 2024-04-05T20:01:49.522119+00:00 19994330.277966912836 27869999.999986927956 262864330.277950137854 1 60405.834612544 2024-04-05T20:01:50.523818+00:00 19994330.277904666960 27869999.999989807606 262864330.277890771627 1 60405.834624069 2024-04-05T20:01:51.519543+00:00 19994330.278032768518 27869999.999985486269 262864330.278014570475 1 60405.834635653 2024-04-05T20:01:52.520435+00:00 19994330.277664825320 27869999.999990697950 262864330.277651846409 1 60405.834647216 2024-04-05T20:01:53.519433+00:00 19994330.278218436986 27870000.000024922192 262864330.278239667416 1 60405.834658848 2024-04-05T20:01:54.524449+00:00 19994330.277860704809 27869999.999968990684 262864330.277826011181 1 60405.834670360 2024-04-05T20:01:55.519111+00:00 19994330.277880448848 27870000.000017665327 262864330.277894437313 1 60405.834681981 2024-04-05T20:01:56.523181+00:00 19994330.277938038111 27870000.000018339604 262864330.277952671051 1 60405.834693501 2024-04-05T20:01:57.518497+00:00 19994330.277661487460 27869999.999989122152 262864330.277646899223 1 60405.834705087 2024-04-05T20:01:58.519522+00:00 19994330.278067916632 27869999.999955568463 262864330.278019785881 1 60405.834716667 2024-04-05T20:01:59.520053+00:00 19994330.278002798557 27869999.999990474433 262864330.277989566326 1 60405.834728245 2024-04-05T20:02:00.520351+00:00 19994330.277749847621 27869999.999992933124 262864330.277739077806 1 60405.834739831 2024-04-05T20:02:01.521414+00:00 19994330.277834970504 27870000.000018406659 262864330.277849704027 1 60405.834751454 2024-04-05T20:02:02.525658+00:00 19994330.277855653316 27869999.999971706420 262864330.277823686600 1 60405.834763096 2024-04-05T20:02:03.531493+00:00 19994330.278068915009 27869999.999993611127 262864330.278058826923 1 60405.834774644 2024-04-05T20:02:04.529203+00:00 19994330.277833059430 27870000.000000573695 262864330.277829945087 1 60405.834786214 2024-04-05T20:02:05.528911+00:00 19994330.277921196073 27870000.000037323684 262864330.277954816818 1 60405.834797806 2024-04-05T20:02:06.530445+00:00 19994330.278002999723 27870000.000087533146 262864330.278086841106 1 60405.834809548 2024-04-05T20:02:07.544968+00:00 19994330.277981270105 27870000.000029027462 262864330.278006613255 1 60405.834821048 2024-04-05T20:02:08.538582+00:00 19994330.277887571603 27870000.000033043325 262864330.277916938066 1 60405.834832547 2024-04-05T20:02:09.532083+00:00 19994330.278046097606 27869999.999990250915 262864330.278032660484 1 60405.834844148 2024-04-05T20:02:10.534388+00:00 19994330.278056994081 27870000.000001009554 262864330.278054296970 1 60405.834855728 2024-04-05T20:02:11.534863+00:00 19994330.277750298381 27869999.999997843057 262864330.277744472027 1 60405.834867246 2024-04-05T20:02:12.530022+00:00 19994330.277978703380 27869999.999960862100 262864330.277935862541 1 60405.834878808 2024-04-05T20:02:13.529029+00:00 19994330.277912124991 27869999.999993775040 262864330.277902185917 1 60405.834890412 2024-04-05T20:02:14.531615+00:00 19994330.278029695153 27869999.999972790480 262864330.277998805046 1 60405.834902043 2024-04-05T20:02:15.536533+00:00 19994330.277826137841 27870000.000006098300 262864330.277828544378 1 60405.834913466 2024-04-05T20:02:16.523478+00:00 19994330.277826320380 27869999.999987926334 262864330.277810543776 1 60405.834925004 2024-04-05T20:02:17.520379+00:00 19994330.277860429138 27869999.999993667006 262864330.277850419283 1 60405.834936867 2024-04-05T20:02:18.545345+00:00 19994330.277916934341 27870000.000030368567 262864330.277943611145 1 60405.834948156 2024-04-05T20:02:19.520719+00:00 19994330.277982879430 27870000.000004641712 262864330.277983844280 1 60405.834959731 2024-04-05T20:02:20.520703+00:00 19994330.277866177261 27870000.000022526830 262864330.277885019779 1 60405.834971308 2024-04-05T20:02:21.521008+00:00 19994330.277690619230 27869999.999943133444 262864330.277630060911 1 60405.834982879 2024-04-05T20:02:22.520689+00:00 19994330.277931004763 27869999.999962482601 262864330.277889788151 1 60405.834994489 2024-04-05T20:02:23.523900+00:00 19994330.277987625450 27869999.999975915998 262864330.277959853411 1 60405.835006030 2024-04-05T20:02:24.521011+00:00 19994330.277959320694 27870000.000008929521 262864330.277964562178 1 60405.835017703 2024-04-05T20:02:25.529538+00:00 19994330.278120100498 27870000.000036265701 262864330.278152674437 1 60405.835029206 2024-04-05T20:02:26.523397+00:00 19994330.277822621167 27869999.999991435558 262864330.277810364962 1 60405.835040858 2024-04-05T20:02:27.530105+00:00 19994330.278022386134 27870000.000006623566 262864330.278025299311 1 60405.835052397 2024-04-05T20:02:28.527125+00:00 19994330.277718983591 27870000.000077646226 262864330.277792930603 1 60405.835063977 2024-04-05T20:02:29.527574+00:00 19994330.277961634099 27869999.999969165772 262864330.277927100658 1 60405.835075467 2024-04-05T20:02:30.520393+00:00 19994330.278052814305 27870000.000016629696 262864330.278065741062 1 60405.835087080 2024-04-05T20:02:31.523726+00:00 19994330.278060697019 27870000.000007767230 262864330.278064787388 1 60405.835098638 2024-04-05T20:02:32.522350+00:00 19994330.277674589306 27869999.999997124076 262864330.277668029070 1 60405.835110254 2024-04-05T20:02:33.525903+00:00 19994330.277946330607 27869999.999989997596 262864330.277932614088 1 60405.835121800 2024-04-05T20:02:34.523503+00:00 19994330.277867153287 27870000.000020399690 262864330.277883827686 1 60405.835133398 2024-04-05T20:02:35.525629+00:00 19994330.277781810611 27870000.000053685158 262864330.277831792831 1 60405.835145085 2024-04-05T20:02:36.535358+00:00 19994330.277947928756 27870000.000033792108 262864330.277978032827 1 60405.835156562 2024-04-05T20:02:37.526959+00:00 19994330.277952626348 27870000.000004753470 262864330.277953684330 1 60405.835168073 2024-04-05T20:02:38.521543+00:00 19994330.277717627585 27870000.000027365983 262864330.277741283178 1 60405.835179716 2024-04-05T20:02:39.527444+00:00 19994330.278011299670 27870000.000022623688 262864330.278030216694 1 60405.835191222 2024-04-05T20:02:40.521567+00:00 19994330.278027638793 27870000.000020641834 262864330.278044581413 1 60405.835202909 2024-04-05T20:02:41.531299+00:00 19994330.277864683419 27870000.000011093915 262864330.277872085571 1 60405.835214362 2024-04-05T20:02:42.520845+00:00 19994330.278063979000 27869999.999976158142 262864330.278036445379 1 60405.835225939 2024-04-05T20:02:43.521111+00:00 19994330.277638014406 27869999.999977614731 262864330.277611941099 1 60405.835237507 2024-04-05T20:02:44.520579+00:00 19994330.278217319399 27870000.000004578382 262864330.278218209743 1 60405.835249126 2024-04-05T20:02:45.524505+00:00 19994330.277803789824 27869999.999945662916 262864330.277745753527 1 60405.835260711 2024-04-05T20:02:46.525391+00:00 19994330.277948196977 27869999.999942068011 262864330.277886569500 1 60405.835272256 2024-04-05T20:02:47.522895+00:00 19994330.277856998146 27870000.000022787601 262864330.277876108885 1 60405.835283798 2024-04-05T20:02:48.520143+00:00 19994330.277900882065 27870000.000006366521 262864330.277903556824 1 60405.835295376 2024-04-05T20:02:49.520510+00:00 19994330.278016448021 27869999.999979302287 262864330.277992069721 1 60405.835306982 2024-04-05T20:02:50.523227+00:00 19994330.277932267636 27870000.000016450882 262864330.277945011854 1 60405.835318545 2024-04-05T20:02:51.522323+00:00 19994330.277854289860 27869999.999981429428 262864330.277832031250 1 60405.835330094 2024-04-05T20:02:52.520143+00:00 19994330.277969565243 27870000.000011026859 262864330.277976900339 1 60405.835341731 2024-04-05T20:02:53.525559+00:00 19994330.277995031327 27869999.999959021807 262864330.277950346470 1 60405.835353294 2024-04-05T20:02:54.524616+00:00 19994330.277940258384 27870000.000035949051 262864330.277972519398 1 60405.835364825 2024-04-05T20:02:55.520887+00:00 19994330.278056092560 27869999.999993633479 262864330.278046011925 1 60405.835376415 2024-04-05T20:02:56.522273+00:00 19994330.277857910842 27869999.999979622662 262864330.277833819389 1 60405.835387977 2024-04-05T20:02:57.521249+00:00 19994330.277879714966 27869999.999971777201 262864330.277847796679 1 60405.835399541 2024-04-05T20:02:58.520359+00:00 19994330.278120279312 27870000.000025212765 262864330.278141796589 1 60405.835411119 2024-04-05T20:02:59.520655+00:00 19994330.278250176460 27870000.000011291355 262864330.278257787228 1 60405.835422698 2024-04-05T20:03:00.521138+00:00 19994330.277909219265 27870000.000031959265 262864330.277937471867 1 60405.835434310 2024-04-05T20:03:01.524389+00:00 19994330.277954097837 27870000.000045415014 262864330.277995824814 1 60405.835445939 2024-04-05T20:03:02.529088+00:00 19994330.277921486646 27870000.000014722347 262864330.277932524681 1 60405.835457516 2024-04-05T20:03:03.529403+00:00 19994330.278064966202 27869999.999986115843 262864330.278047382832 1 60405.835469068 2024-04-05T20:03:04.527437+00:00 19994330.277833789587 27869999.999950703233 262864330.277780801058 1 60405.835480630 2024-04-05T20:03:05.526422+00:00 19994330.277800582349 27869999.999974787235 262864330.277771681547 1 60405.835492212 2024-04-05T20:03:06.527111+00:00 19994330.278003692627 27869999.999983269721 262864330.277983278036 1 60405.835503744 2024-04-05T20:03:07.523470+00:00 19994330.277895085514 27870000.000024624169 262864330.277916014194 1 60405.835515291 2024-04-05T20:03:08.521157+00:00 19994330.278035484254 27870000.000041998923 262864330.278073787689 1 60405.835526897 2024-04-05T20:03:09.523848+00:00 19994330.277972619981 27870000.000070504844 262864330.278039425611 1 60405.835538479 2024-04-05T20:03:10.524637+00:00 19994330.277880690992 27870000.000060219318 262864330.277937233448 1 60405.835550021 2024-04-05T20:03:11.521803+00:00 19994330.277963850647 27869999.999996367842 262864330.277956515551 1 60405.835561715 2024-04-05T20:03:12.532169+00:00 19994330.277855269611 27869999.999969854951 262864330.277821421623 1 60405.835573250 2024-04-05T20:03:13.528821+00:00 19994330.277888815850 27869999.999985110015 262864330.277870208025 1 60405.835584826 2024-04-05T20:03:14.528934+00:00 19994330.277798578143 27869999.999983206391 262864330.277778089046 1 60405.835596350 2024-04-05T20:03:15.524689+00:00 19994330.277953155339 27869999.999998167157 262864330.277947604656 1 60405.835607917 2024-04-05T20:03:16.524029+00:00 19994330.277972508222 27869999.999963030219 262864330.277931869030 1 60405.835619463 2024-04-05T20:03:17.521566+00:00 19994330.277942329645 27870000.000007081777 262864330.277945727110 1 60405.835631034 2024-04-05T20:03:18.521344+00:00 19994330.277833167464 27869999.999941613525 262864330.277771085501 1 60405.835642600 2024-04-05T20:03:19.520597+00:00 19994330.277999721467 27869999.999991845340 262864330.277987867594 1 60405.835654254 2024-04-05T20:03:20.527497+00:00 19994330.277916308492 27869999.999975532293 262864330.277888149023 1 60405.835665749 2024-04-05T20:03:21.520728+00:00 19994330.278236046433 27870000.000053659081 262864330.278285980225 1 60405.835677325 2024-04-05T20:03:22.520877+00:00 19994330.277767039835 27870000.000016260892 262864330.277779608965 1 60405.835688907 2024-04-05T20:03:23.521521+00:00 19994330.277961123735 27870000.000017903745 262864330.277975350618 1 60405.835700493 2024-04-05T20:03:24.522591+00:00 19994330.278051208705 27870000.000025995076 262864330.278073489666 1 60405.835712049 2024-04-05T20:03:25.521016+00:00 19994330.277876779437 27869999.999993156642 262864330.277866244316 1 60405.835723616 2024-04-05T20:03:26.520432+00:00 19994330.278049413115 27869999.999967250973 262864330.278012961149 1 60405.835735221 2024-04-05T20:03:27.523115+00:00 19994330.277854561806 27869999.999997664243 262864330.277848541737 1 60405.835746800 2024-04-05T20:03:28.523463+00:00 19994330.277921941131 27869999.999999303371 262864330.277917563915 1 60405.835758369 2024-04-05T20:03:29.523067+00:00 19994330.277746904641 27869999.999994900078 262864330.277738124132 1 60405.835769923 2024-04-05T20:03:30.521352+00:00 19994330.277853950858 27869999.999989736825 262864330.277840018272 1 60405.835781500 2024-04-05T20:03:31.521617+00:00 19994330.278044849634 27870000.000037919730 262864330.278079062700 1 60405.835793058 2024-04-05T20:03:32.520198+00:00 19994330.277961194515 27869999.999996680766 262864330.277954190969 1 60405.835804652 2024-04-05T20:03:33.521952+00:00 19994330.277908265591 27870000.000025510788 262864330.277930080891 1 60405.835816224 2024-04-05T20:03:34.521747+00:00 19994330.278049960732 27869999.999979250133 262864330.278025507927 1 60405.835827825 2024-04-05T20:03:35.524038+00:00 19994330.277947545052 27870000.000000827014 262864330.277944684029 1 60405.835839358 2024-04-05T20:03:36.520516+00:00 19994330.277736637741 27870000.000009387732 262864330.277742326260 1 60405.835850924 2024-04-05T20:03:37.519876+00:00 19994330.277956191450 27870000.000006943941 262864330.277959436178 1 60405.835862562 2024-04-05T20:03:38.525358+00:00 19994330.277780208737 27869999.999947596341 262864330.277724117041 1 60405.835874125 2024-04-05T20:03:39.524430+00:00 19994330.277943201363 27870000.000008337200 262864330.277947843075 1 60405.835885650 2024-04-05T20:03:40.520162+00:00 19994330.277936924249 27870000.000017270446 262864330.277950525284 1 60405.835897245 2024-04-05T20:03:41.521934+00:00 19994330.277929864824 27869999.999966498464 262864330.277892678976 1 60405.835908810 2024-04-05T20:03:42.521189+00:00 19994330.278243843466 27870000.000047918409 262864330.278288066387 1 60405.835920396 2024-04-05T20:03:43.522246+00:00 19994330.277822371572 27869999.999971818179 262864330.277790486813 1 60405.835931941 2024-04-05T20:03:44.519690+00:00 19994330.278145607561 27870000.000063810498 262864330.278205722570 1 60405.835943539 2024-04-05T20:03:45.521724+00:00 19994330.277890007943 27869999.999960541725 262864330.277846843004 1 60405.835955111 2024-04-05T20:03:46.521636+00:00 19994330.277749117464 27869999.999992370605 262864330.277737796307 1 60405.835966682 2024-04-05T20:03:47.521325+00:00 19994330.277898713946 27870000.000005982816 262864330.277900993824 1 60405.835978297 2024-04-05T20:03:48.524875+00:00 19994330.277942955494 27870000.000045701861 262864330.277984976768 1 60405.835989806 2024-04-05T20:03:49.519279+00:00 19994330.277879472822 27869999.999968815595 262864330.277844607830 1 60405.836001412 2024-04-05T20:03:50.522027+00:00 19994330.277809288353 27870000.000041309744 262864330.277846902609 1 60405.836012999 2024-04-05T20:03:51.523103+00:00 19994330.278113335371 27869999.999978668988 262864330.278088301420 1 60405.836024559 2024-04-05T20:03:52.521888+00:00 19994330.278062429279 27869999.999987907708 262864330.278046637774 1 60405.836036159 2024-04-05T20:03:53.524108+00:00 19994330.277696214616 27870000.000006172806 262864330.277698695660 1 60405.836047707 2024-04-05T20:03:54.521861+00:00 19994330.278018236160 27870000.000034395605 262864330.278048932552 1 60405.836059344 2024-04-05T20:03:55.527296+00:00 19994330.277875240892 27870000.000005256385 262864330.277876794338 1 60405.836070875 2024-04-05T20:03:56.523624+00:00 19994330.277802817523 27869999.999998454005 262864330.277797579765 1 60405.836082426 2024-04-05T20:03:57.521597+00:00 19994330.277832876891 27869999.999996244907 262864330.277825415134 1 60405.836094016 2024-04-05T20:03:58.523007+00:00 19994330.278044711798 27870000.000025667250 262864330.278066664934 1 60405.836105593 2024-04-05T20:03:59.523207+00:00 19994330.277921322733 27870000.000023588538 262864330.277941226959 1 60405.836117153 2024-04-05T20:04:00.522025+00:00 19994330.277881961316 27869999.999949589372 262864330.277827829123 1 60405.836128853 2024-04-05T20:04:01.532876+00:00 19994330.277842808515 27870000.000023469329 262864330.277862608433 1 60405.836140359 2024-04-05T20:04:02.526977+00:00 19994330.277911547571 27869999.999982725829 262864330.277890563011 1 60405.836152036 2024-04-05T20:04:03.535907+00:00 19994330.277717176825 27869999.999987330288 262864330.277700811625 1 60405.836163487 2024-04-05T20:04:04.525284+00:00 19994330.277993839234 27869999.999964091927 262864330.277954220772 1 60405.836175074 2024-04-05T20:04:05.526425+00:00 19994330.277893140912 27870000.000014007092 262864330.277903437614 1 60405.836186692 2024-04-05T20:04:06.530212+00:00 19994330.277972485870 27869999.999983854592 262864330.277952641249 1 60405.836198229 2024-04-05T20:04:07.527005+00:00 19994330.278012134135 27869999.999989312142 262864330.277997732162 1 60405.836209865 2024-04-05T20:04:08.532374+00:00 19994330.277881301939 27870000.000025909394 262864330.277903497219 1 60405.836221365 2024-04-05T20:04:09.525961+00:00 19994330.278025332838 27870000.000027149916 262864330.278048783541 1 60405.836233006 2024-04-05T20:04:10.531757+00:00 19994330.277721617371 27869999.999984502792 262864330.277702420950 1 60405.836244635 2024-04-05T20:04:11.536451+00:00 19994330.277886085212 27870000.000014904886 262864330.277897298336 1 60405.836256109 2024-04-05T20:04:12.527853+00:00 19994330.278019044548 27870000.000013802201 262864330.278029143810 1 60405.836267669 2024-04-05T20:04:13.526591+00:00 19994330.277855712920 27869999.999985586852 262864330.277837604284 1 60405.836279237 2024-04-05T20:04:14.526081+00:00 19994330.277885206044 27870000.000007305294 262864330.277888804674 1 60405.836290992 2024-04-05T20:04:15.541748+00:00 19994330.277736287564 27869999.999986961484 262864330.277719527483 1 60405.836302330 2024-04-05T20:04:16.521311+00:00 19994330.278115671128 27869999.999985743314 262864330.278097718954 1 60405.836313910 2024-04-05T20:04:17.521845+00:00 19994330.277964752167 27869999.999977234751 262864330.277938276529 1 60405.836325752 2024-04-05T20:04:18.544968+00:00 19994330.277937836945 27870000.000007774681 262864330.277941912413 1 60405.836337047 2024-04-05T20:04:19.520827+00:00 19994330.277952961624 27869999.999967180192 262864330.277916461229 1 60405.836348644 2024-04-05T20:04:20.522810+00:00 19994330.277831893414 27869999.999999541789 262864330.277827739716 1 60405.836360209 2024-04-05T20:04:21.522078+00:00 19994330.277834258974 27869999.999985437840 262864330.277815997601 1 60405.836371902 2024-04-05T20:04:22.532323+00:00 19994330.278039675206 27870000.000017091632 262864330.278053075075 1 60405.836383437 2024-04-05T20:04:23.528965+00:00 19994330.277868598700 27869999.999974451959 262864330.277839362621 1 60405.836394981 2024-04-05T20:04:24.526377+00:00 19994330.277875620872 27870000.000013392419 262864330.277885317802 1 60405.836406515 2024-04-05T20:04:25.522868+00:00 19994330.278028186411 27870000.000017758459 262864330.278042256832 1 60405.836418144 2024-04-05T20:04:26.527693+00:00 19994330.277950175107 27870000.000035163015 262864330.277981638908 1 60405.836429658 2024-04-05T20:04:27.522444+00:00 19994330.277880065143 27869999.999995540828 262864330.277871906757 1 60405.836441292 2024-04-05T20:04:28.527671+00:00 19994330.278032533824 27869999.999981503934 262864330.278010338545 1 60405.836452825 2024-04-05T20:04:29.524073+00:00 19994330.278076417744 27869999.999984234571 262864330.278056949377 1 60405.836464368 2024-04-05T20:04:30.521359+00:00 19994330.277883201838 27870000.000017143786 262864330.277896642685 1 60405.836476019 2024-04-05T20:04:31.528056+00:00 19994330.278026085347 27869999.999957911670 262864330.277980297804 1 60405.836487566 2024-04-05T20:04:32.525724+00:00 19994330.277779817581 27870000.000015083700 262864330.277791202068 1 60405.836499122 2024-04-05T20:04:33.524181+00:00 19994330.277766466141 27869999.999933503568 262864330.277696281672 1 60405.836510774 2024-04-05T20:04:34.530834+00:00 19994330.277977257967 27869999.999977413565 262864330.277950972319 1 60405.836522245 2024-04-05T20:04:35.521981+00:00 19994330.278031036258 27870000.000021278858 262864330.278048634529 1 60405.836533850 2024-04-05T20:04:36.524620+00:00 19994330.277835287154 27869999.999957393855 262864330.277788966894 1 60405.836545370 2024-04-05T20:04:37.519916+00:00 19994330.278055343777 27869999.999978143722 262864330.278029799461 1 60405.836557189 2024-04-05T20:04:38.541082+00:00 19994330.277866359800 27870000.000041861087 262864330.277904540300 1 60405.836568532 2024-04-05T20:04:39.521175+00:00 19994330.277758356184 27870000.000008646399 262864330.277763307095 1 60405.836580329 2024-04-05T20:04:40.540404+00:00 19994330.278082136065 27870000.000024560839 262864330.278102993965 1 60405.836591672 2024-04-05T20:04:41.520476+00:00 19994330.277829974890 27870000.000005155802 262864330.277831435204 1 60405.836603248 2024-04-05T20:04:42.520635+00:00 19994330.277825649828 27869999.999963089824 262864330.277785062790 1 60405.836614960 2024-04-05T20:04:43.532541+00:00 19994330.277838863432 27870000.000052019954 262864330.277887195349 1 60405.836626462 2024-04-05T20:04:44.526328+00:00 19994330.277921289206 27869999.999992508441 262864330.277910113335 1 60405.836638005 2024-04-05T20:04:45.523666+00:00 19994330.277945149690 27869999.999974165112 262864330.277915626764 1 60405.836649577 2024-04-05T20:04:46.523475+00:00 19994330.277854733169 27870000.000035572797 262864330.277886629105 1 60405.836661136 2024-04-05T20:04:47.522126+00:00 19994330.278133261949 27869999.999977122992 262864330.278106689453 1 60405.836672711 2024-04-05T20:04:48.522203+00:00 19994330.278008420020 27870000.000009004027 262864330.278013736010 1 60405.836684294 2024-04-05T20:04:49.523015+00:00 19994330.277842037380 27870000.000021498650 262864330.277859836817 1 60405.836695907 2024-04-05T20:04:50.526383+00:00 19994330.277662523091 27870000.000004988164 262864330.277663797140 1 60405.836707445 2024-04-05T20:04:51.523254+00:00 19994330.277934055775 27870000.000009257346 262864330.277939617634 1 60405.836718992 2024-04-05T20:04:52.520891+00:00 19994330.278045456856 27869999.999985840172 262864330.278027594090 1 60405.836730609 2024-04-05T20:04:53.524646+00:00 19994330.277881395072 27870000.000015687197 262864330.277893364429 1 60405.836742165 2024-04-05T20:04:54.523076+00:00 19994330.278023947030 27869999.999995522201 262864330.278015792370 1 60405.836753780 2024-04-05T20:04:55.526576+00:00 19994330.278064105660 27870000.000006984919 262864330.278067380190 1 60405.836765296 2024-04-05T20:04:56.521589+00:00 19994330.277844995260 27870000.000016830862 262864330.277858138084 1 60405.836776870 2024-04-05T20:04:57.521564+00:00 19994330.278077781200 27870000.000002659857 262864330.278076738119 1 60405.836788482 2024-04-05T20:04:58.524806+00:00 19994330.278147879988 27869999.999985605478 262864330.278129786253 1 60405.836800027 2024-04-05T20:04:59.522303+00:00 19994330.278068456799 27870000.000016335398 262864330.278081089258 1 60405.836811553 2024-04-05T20:05:00.518183+00:00 19994330.277785554528 27870000.000034570694 262864330.277816414833 1 60405.836823156 2024-04-05T20:05:01.520641+00:00 19994330.277980186045 27869999.999988663942 262864330.277965158224 1 60405.836834820 2024-04-05T20:05:02.528490+00:00 19994330.277976073325 27870000.000023897737 262864330.277996271849 1 60405.836846417 2024-04-05T20:05:03.530462+00:00 19994330.277738638222 27869999.999977841973 262864330.277712762356 1 60405.836857988 2024-04-05T20:05:04.530179+00:00 19994330.277919486165 27870000.000006288290 262864330.277922093868 1 60405.836869547 2024-04-05T20:05:05.528820+00:00 19994330.277981862426 27869999.999983545393 262864330.277961730957 1 60405.836881104 2024-04-05T20:05:06.527355+00:00 19994330.278019677848 27869999.999982412905 262864330.277998387814 1 60405.836892666 2024-04-05T20:05:07.526376+00:00 19994330.277993176132 27869999.999974083155 262864330.277963548899 1 60405.836904349 2024-04-05T20:05:08.535744+00:00 19994330.278038993478 27870000.000040002167 262864330.278075277805 1 60405.836915931 2024-04-05T20:05:09.536414+00:00 19994330.277868475765 27870000.000010728836 262864330.277875512838 1 60405.836927417 2024-04-05T20:05:10.528855+00:00 19994330.277941782027 27869999.999976977706 262864330.277915090322 1 60405.836938960 2024-04-05T20:05:11.526106+00:00 19994330.277987260371 27870000.000033400953 262864330.278016984463 1 60405.836950494 2024-04-05T20:05:12.522645+00:00 19994330.277897894382 27870000.000021941960 262864330.277916133404 1 60405.836962194 2024-04-05T20:05:13.533561+00:00 19994330.277992893010 27870000.000002723187 262864330.277991920710 1 60405.836973704 2024-04-05T20:05:14.528072+00:00 19994330.278135687113 27870000.000005960464 262864330.278137952089 1 60405.836985202 2024-04-05T20:05:15.521432+00:00 19994330.277831263840 27869999.999973159283 262864330.277800709009 1 60405.836996770 2024-04-05T20:05:16.520973+00:00 19994330.278061416000 27870000.000004623085 262864330.278062343597 1 60405.837008371 2024-04-05T20:05:17.523281+00:00 19994330.277785539627 27869999.999960020185 262864330.277741849422 1 60405.837019925 2024-04-05T20:05:18.521529+00:00 19994330.278081502765 27869999.999993722886 262864330.278071522713 1 60405.837031502 2024-04-05T20:05:19.521806+00:00 19994330.277945395559 27870000.000021908432 262864330.277963608503 1 60405.837043076 2024-04-05T20:05:20.521781+00:00 19994330.277870472521 27869999.999990385026 262864330.277857154608 1 60405.837054630 2024-04-05T20:05:21.520069+00:00 19994330.278054125607 27869999.999995145947 262864330.278045564890 1 60405.837066251 2024-04-05T20:05:22.524108+00:00 19994330.277864627540 27870000.000040803105 262864330.277901738882 1 60405.837077824 2024-04-05T20:05:23.524042+00:00 19994330.277949873358 27870000.000012148172 262864330.277958333492 1 60405.837089384 2024-04-05T20:05:24.522795+00:00 19994330.277983695269 27869999.999971859157 262864330.277951866388 1 60405.837100972 2024-04-05T20:05:25.524017+00:00 19994330.277979835868 27870000.000000972301 262864330.277977108955 1 60405.837112571 2024-04-05T20:05:26.526126+00:00 19994330.277805063874 27870000.000023089349 262864330.277824461460 1 60405.837124108 2024-04-05T20:05:27.522932+00:00 19994330.277818374336 27869999.999972227961 262864330.277786910534 1 60405.837135867 2024-04-05T20:05:28.538895+00:00 19994330.278105895966 27870000.000014707446 262864330.278116911650 1 60405.837147234 2024-04-05T20:05:29.521006+00:00 19994330.277980867773 27869999.999983482063 262864330.277960658073 1 60405.837158876 2024-04-05T20:05:30.526874+00:00 19994330.277691848576 27869999.999981574714 262864330.277669727802 1 60405.837170403 2024-04-05T20:05:31.522766+00:00 19994330.278202708811 27870000.000019211322 262864330.278218239546 1 60405.837181936 2024-04-05T20:05:32.519301+00:00 19994330.277803719044 27870000.000019893050 262864330.277819931507 1 60405.837193565 2024-04-05T20:05:33.523998+00:00 19994330.278005652130 27870000.000009823591 262864330.278011798859 1 60405.837205105 2024-04-05T20:05:34.521013+00:00 19994330.277704283595 27869999.999991290271 262864330.277691900730 1 60405.837216668 2024-04-05T20:05:35.520145+00:00 19994330.277887113392 27869999.999965418130 262864330.277848839760 1 60405.837228266 2024-04-05T20:05:36.522180+00:00 19994330.278168562800 27869999.999973781407 262864330.278138637543 1 60405.837239874 2024-04-05T20:05:37.525088+00:00 19994330.278167437762 27869999.999970417470 262864330.278134137392 1 60405.837251431 2024-04-05T20:05:38.523629+00:00 19994330.277786087245 27869999.999990992248 262864330.277773380280 1 60405.837262977 2024-04-05T20:05:39.521209+00:00 19994330.278149142861 27869999.999970935285 262864330.278116405010 1 60405.837274618 2024-04-05T20:05:40.526935+00:00 19994330.277859117836 27869999.999995682389 262864330.277851104736 1 60405.837286119 2024-04-05T20:05:41.520733+00:00 19994330.277974203229 27869999.999989587814 262864330.277960121632 1 60405.837297673 2024-04-05T20:05:42.518922+00:00 19994330.277996558696 27869999.999968167394 262864330.277961045504 1 60405.837309321 2024-04-05T20:05:43.525363+00:00 19994330.278016656637 27869999.999993517995 262864330.278006464243 1 60405.837320846 2024-04-05T20:05:44.521067+00:00 19994330.277830891311 27870000.000002022833 262864330.277829229832 1 60405.837332448 2024-04-05T20:05:45.523531+00:00 19994330.278156783432 27870000.000019680709 262864330.278172761202 1 60405.837344010 2024-04-05T20:05:46.522502+00:00 19994330.277880977839 27869999.999982606620 262864330.277859866619 1 60405.837355603 2024-04-05T20:05:47.524136+00:00 19994330.277821172029 27869999.999987684190 262864330.277805179358 1 60405.837367220 2024-04-05T20:05:48.527845+00:00 19994330.278008576483 27869999.999970618635 262864330.277975499630 1 60405.837378746 2024-04-05T20:05:49.523680+00:00 19994330.277813684195 27869999.999978903681 262864330.277788877487 1 60405.837390295 2024-04-05T20:05:50.521507+00:00 19994330.277811046690 27870000.000022947788 262864330.277830302715 1 60405.837401867 2024-04-05T20:05:51.521317+00:00 19994330.277996011078 27869999.999987423420 262864330.277979731560 1 60405.837413426 2024-04-05T20:05:52.520025+00:00 19994330.278025548905 27870000.000033266842 262864330.278055101633 1 60405.837425078 2024-04-05T20:05:53.526773+00:00 19994330.277798522264 27869999.999984327704 262864330.277779161930 1 60405.837436579 2024-04-05T20:05:54.520446+00:00 19994330.277935706079 27870000.000001497567 262864330.277933508158 1 60405.837448177 2024-04-05T20:05:55.522511+00:00 19994330.277796309441 27869999.999954257160 262864330.277746856213 1 60405.837459778 2024-04-05T20:05:56.524838+00:00 19994330.277761179954 27869999.999999262393 262864330.277756750584 1 60405.837471368 2024-04-05T20:05:57.526197+00:00 19994330.277939818799 27870000.000002842396 262864330.277938961983 1 60405.837482942 2024-04-05T20:05:58.526207+00:00 19994330.277902431786 27869999.999991547316 262864330.277890264988 1 60405.837494445 2024-04-05T20:05:59.520044+00:00 19994330.278016373515 27869999.999980110675 262864330.277992784977 1 60405.837506030 2024-04-05T20:06:00.521020+00:00 19994330.277680296451 27869999.999973673373 262864330.277650296688 1 60405.837517595 2024-04-05T20:06:01.520212+00:00 19994330.277829673141 27869999.999994426966 262864330.277820408344 1 60405.837529296 2024-04-05T20:06:02.531168+00:00 19994330.278062798083 27869999.999974023551 262864330.278033107519 1 60405.837540851 2024-04-05T20:06:03.529516+00:00 19994330.277796279639 27870000.000052057207 262864330.277844637632 1 60405.837552481 2024-04-05T20:06:04.534359+00:00 19994330.277873106301 27869999.999964784831 262864330.277834177017 1 60405.837564056 2024-04-05T20:06:05.534419+00:00 19994330.278031490743 27870000.000031165779 262864330.278058975935 1 60405.837575667 2024-04-05T20:06:06.537635+00:00 19994330.278118047863 27869999.999961007386 262864330.278075367212 1 60405.837587317 2024-04-05T20:06:07.544130+00:00 19994330.277971431613 27870000.000007316470 262864330.277975082397 1 60405.837598740 2024-04-05T20:06:08.531097+00:00 19994330.277927607298 27869999.999974120408 262864330.277898043394 1 60405.837610418 2024-04-05T20:06:09.540133+00:00 19994330.277846109122 27869999.999939609319 262864330.277782022953 1 60405.837621971 2024-04-05T20:06:10.538242+00:00 19994330.277962375432 27870000.000001389533 262864330.277960091829 1 60405.837633519 2024-04-05T20:06:11.536059+00:00 19994330.277946125716 27869999.999966569245 262864330.277908980846 1 60405.837645086 2024-04-05T20:06:12.535368+00:00 19994330.278014108539 27870000.000021494925 262864330.278031885624 1 60405.837656789 2024-04-05T20:06:13.546551+00:00 19994330.277839709073 27870000.000024482608 262864330.277860522270 1 60405.837668188 2024-04-05T20:06:14.531462+00:00 19994330.278005201370 27869999.999961961061 262864330.277963489294 1 60405.837679852 2024-04-05T20:06:15.539247+00:00 19994330.277820453048 27870000.000018388033 262864330.277835130692 1 60405.837691443 2024-04-05T20:06:16.540663+00:00 19994330.278005078435 27870000.000040128827 262864330.278041481972 1 60405.837702897 2024-04-05T20:06:17.530300+00:00 19994330.277769461274 27870000.000004589558 262864330.277770340443 1 60405.837714560 2024-04-05T20:06:18.537999+00:00 19994330.277937401086 27869999.999981999397 262864330.277915716171 1 60405.837725963 2024-04-05T20:06:19.523165+00:00 19994330.277813903987 27869999.999986633658 262864330.277796864510 1 60405.837737749 2024-04-05T20:06:20.541555+00:00 19994330.277967292815 27869999.999976079911 262864330.277939677238 1 60405.837749106 2024-04-05T20:06:21.522798+00:00 19994330.277946874499 27869999.999993525445 262864330.277936697006 1 60405.837760704 2024-04-05T20:06:22.524827+00:00 19994330.277941983193 27870000.000025827438 262864330.277964115143 1 60405.837772309 2024-04-05T20:06:23.527475+00:00 19994330.278042148799 27870000.000001076609 262864330.278039515018 1 60405.837783845 2024-04-05T20:06:24.524211+00:00 19994330.278025288135 27870000.000028241426 262864330.278049856424 1 60405.837795391 2024-04-05T20:06:25.521769+00:00 19994330.277685899287 27869999.999998729676 262864330.277680933475 1 60405.837807039 2024-04-05T20:06:26.528183+00:00 19994330.278073683381 27870000.000049673021 262864330.278119683266 1 60405.837818640 2024-04-05T20:06:27.530536+00:00 19994330.277770590037 27870000.000037390739 262864330.277804285288 1 60405.837830155 2024-04-05T20:06:28.525388+00:00 19994330.278075072914 27869999.999985568225 262864330.278056949377 1 60405.837841756 2024-04-05T20:06:29.527727+00:00 19994330.277947109193 27869999.999996785074 262864330.277940183878 1 60405.837853624 2024-04-05T20:06:30.553055+00:00 19994330.277831442654 27870000.000014267862 262864330.277842015028 1 60405.837864925 2024-04-05T20:06:31.529518+00:00 19994330.277916390449 27869999.999959278852 262864330.277871996164 1 60405.837876566 2024-04-05T20:06:32.535321+00:00 19994330.277736485004 27869999.999993406236 262864330.277726203203 1 60405.837888151 2024-04-05T20:06:33.536280+00:00 19994330.277894560248 27870000.000002156943 262864330.277893006802 1 60405.837899604 2024-04-05T20:06:34.525803+00:00 19994330.277790758759 27870000.000010844320 262864330.277797907591 1 60405.837911125 2024-04-05T20:06:35.521182+00:00 19994330.278151240200 27870000.000022504479 262864330.278170049191 1 60405.837922725 2024-04-05T20:06:36.523469+00:00 19994330.277640007436 27869999.999995257705 262864330.277631580830 1 60405.837934343 2024-04-05T20:06:37.527221+00:00 19994330.277932543308 27870000.000043835491 262864330.277972698212 1 60405.837945933 2024-04-05T20:06:38.528581+00:00 19994330.277788959444 27870000.000054311007 262864330.277839571238 1 60405.837957464 2024-04-05T20:06:39.524925+00:00 19994330.277978457510 27869999.999978624284 262864330.277953386307 1 60405.837969054 2024-04-05T20:06:40.526212+00:00 19994330.277913443744 27870000.000001553446 262864330.277911305428 1 60405.837980618 2024-04-05T20:06:41.525370+00:00 19994330.277942717075 27869999.999971393496 262864330.277910411358 1 60405.837992174 2024-04-05T20:06:42.523788+00:00 19994330.277856580913 27869999.999988339841 262864330.277841240168 1 60405.838003743 2024-04-05T20:06:43.523382+00:00 19994330.278005387634 27870000.000028755516 262864330.278030455112 1 60405.838015319 2024-04-05T20:06:44.523574+00:00 19994330.277721703053 27869999.999966088682 262864330.277684092522 1 60405.838026866 2024-04-05T20:06:45.521222+00:00 19994330.278084948659 27870000.000031746924 262864330.278113007545 1 60405.838038510 2024-04-05T20:06:46.527275+00:00 19994330.278155114502 27869999.999957881868 262864330.278109312057 1 60405.838050057 2024-04-05T20:06:47.524953+00:00 19994330.277863189578 27870000.000012114644 262864330.277871608734 1 60405.838061664 2024-04-05T20:06:48.527756+00:00 19994330.277807820588 27869999.999956659973 262864330.277760803699 1 60405.838073177 2024-04-05T20:06:49.522488+00:00 19994330.277803126723 27870000.000006943941 262864330.277806371450 1 60405.838084746 2024-04-05T20:06:50.522085+00:00 19994330.277661193162 27870000.000004813075 262864330.277662336826 1 60405.838096305 2024-04-05T20:06:51.520734+00:00 19994330.278086695820 27870000.000022154301 262864330.278105139732 1 60405.838107874 2024-04-05T20:06:52.520321+00:00 19994330.278095792979 27870000.000010628253 262864330.278102725744 1 60405.838119488 2024-04-05T20:06:53.523758+00:00 19994330.277557462454 27869999.999999210238 262864330.277552992105 1 60405.838131038 2024-04-05T20:06:54.521739+00:00 19994330.278020016849 27869999.999942675233 262864330.277958989143 1 60405.838142588 2024-04-05T20:06:55.519628+00:00 19994330.277919728309 27870000.000005509704 262864330.277921557426 1 60405.838154186 2024-04-05T20:06:56.521625+00:00 19994330.277996763587 27869999.999955207109 262864330.277948260307 1 60405.838165744 2024-04-05T20:06:57.520273+00:00 19994330.277931235731 27870000.000033777207 262864330.277961313725 1 60405.838177329 2024-04-05T20:06:58.521252+00:00 19994330.277680739760 27870000.000037636608 262864330.277714669704 1 60405.838188923 2024-04-05T20:06:59.522991+00:00 19994330.277899321169 27869999.999982967973 262864330.277878582478 1 60405.838200494 2024-04-05T20:07:00.522688+00:00 19994330.278008762747 27870000.000034935772 262864330.278039991856 1 60405.838212086 2024-04-05T20:07:01.524254+00:00 19994330.277895458043 27869999.999980222434 262864330.277871966362 1 60405.838223679 2024-04-05T20:07:02.525829+00:00 19994330.277893032879 27870000.000018775463 262864330.277908116579 1 60405.838235226 2024-04-05T20:07:03.523493+00:00 19994330.277956642210 27869999.999977279454 262864330.277930229902 1 60405.838246792 2024-04-05T20:07:04.522842+00:00 19994330.277933947742 27869999.999990470707 262864330.277920722961 1 60405.838258375 2024-04-05T20:07:05.523625+00:00 19994330.277989551425 27869999.999978799373 262864330.277964651585 1 60405.838269968 2024-04-05T20:07:06.525228+00:00 19994330.277836810797 27869999.999992273748 262864330.277825385332 1 60405.838281538 2024-04-05T20:07:07.524864+00:00 19994330.277910318226 27869999.999986123294 262864330.277892738581 1 60405.838293117 2024-04-05T20:07:08.525324+00:00 19994330.277888342738 27870000.000026557595 262864330.277911186218 1 60405.838304748 2024-04-05T20:07:09.530230+00:00 19994330.277836877853 27869999.999980457127 262864330.277813643217 1 60405.838316264 2024-04-05T20:07:10.525157+00:00 19994330.277940090746 27870000.000014618039 262864330.277951002121 1 60405.838327806 2024-04-05T20:07:11.522403+00:00 19994330.277852624655 27870000.000033635646 262864330.277882575989 1 60405.838339381 2024-04-05T20:07:12.522565+00:00 19994330.278080478311 27870000.000038705766 262864330.278115510941 1 60405.838350970 2024-04-05T20:07:13.523782+00:00 19994330.277675025165 27870000.000007111579 262864330.277678459883 1 60405.838362523 2024-04-05T20:07:14.522015+00:00 19994330.278072193265 27870000.000000115484 262864330.278068602085 1 60405.838374091 2024-04-05T20:07:15.521454+00:00 19994330.277759548277 27869999.999950669706 262864330.277706533670 1 60405.838385670 2024-04-05T20:07:16.521878+00:00 19994330.278110623360 27870000.000016018748 262864330.278122961521 1 60405.838397237 2024-04-05T20:07:17.521336+00:00 19994330.277833670378 27869999.999981731176 262864330.277811706066 1 60405.838408849 2024-04-05T20:07:18.524585+00:00 19994330.277912408113 27869999.999968610704 262864330.277877330780 1 60405.838420374 2024-04-05T20:07:19.520339+00:00 19994330.277990736067 27869999.999975580722 262864330.277962625027 1 60405.838431939 2024-04-05T20:07:20.519591+00:00 19994330.277995064855 27870000.000013776124 262864330.278005123138 1 60405.838443545 2024-04-05T20:07:21.522250+00:00 19994330.278116606176 27870000.000016264617 262864330.278129190207 1 60405.838455088 2024-04-05T20:07:22.519571+00:00 19994330.277798186988 27869999.999975934625 262864330.277770400047 1 60405.838466669 2024-04-05T20:07:23.520176+00:00 19994330.277848958969 27870000.000031434000 262864330.277876704931 1 60405.838478258 2024-04-05T20:07:24.521509+00:00 19994330.277821395546 27869999.999965354800 262864330.277783066034 1 60405.838489822 2024-04-05T20:07:25.520577+00:00 19994330.278122924268 27869999.999996982515 262864330.278116226196 1 60405.838501414 2024-04-05T20:07:26.522149+00:00 19994330.277689378709 27869999.999958470464 262864330.277644127607 1 60405.838512990 2024-04-05T20:07:27.522344+00:00 19994330.277924124151 27869999.999983478338 262864330.277903914452 1 60405.838524535 2024-04-05T20:07:28.519823+00:00 19994330.278021313250 27870000.000013392419 262864330.278030991554 1 60405.838536107 2024-04-05T20:07:29.519695+00:00 19994330.277982853353 27869999.999988924712 262864330.277968078852 1 60405.838547681 2024-04-05T20:07:30.519684+00:00 19994330.277917917818 27869999.999985642731 262864330.277899861336 1 60405.838559317 2024-04-05T20:07:31.525017+00:00 19994330.278024472296 27870000.000004380941 262864330.278025150299 1 60405.838570864 2024-04-05T20:07:32.522671+00:00 19994330.277975667268 27870000.000038791448 262864330.278010785580 1 60405.838582420 2024-04-05T20:07:33.521082+00:00 19994330.277891166508 27870000.000003367662 262864330.277890831232 1 60405.838593976 2024-04-05T20:07:34.519473+00:00 19994330.278073124588 27870000.000008579344 262864330.278078019619 1 60405.838605601 2024-04-05T20:07:35.523928+00:00 19994330.278034232557 27869999.999954905361 262864330.277985453606 1 60405.838617154 2024-04-05T20:07:36.522141+00:00 19994330.277833260596 27869999.999984193593 262864330.277813762426 1 60405.838628768 2024-04-05T20:07:37.525566+00:00 19994330.277988664806 27870000.000031191856 262864330.278016179800 1 60405.838640292 2024-04-05T20:07:38.521257+00:00 19994330.277859304100 27869999.999980550259 262864330.277836143970 1 60405.838651867 2024-04-05T20:07:39.521304+00:00 19994330.277855489403 27870000.000032246113 262864330.277884036303 1 60405.838663454 2024-04-05T20:07:40.522445+00:00 19994330.277980167419 27869999.999974925071 262864330.277951419353 1 60405.838675015 2024-04-05T20:07:41.521265+00:00 19994330.278077125549 27870000.000077378005 262864330.278150796890 1 60405.838686589 2024-04-05T20:07:42.521277+00:00 19994330.277617696673 27869999.999981522560 262864330.277595520020 1 60405.838698243 2024-04-05T20:07:43.528193+00:00 19994330.278144799173 27870000.000018227845 262864330.278159350157 1 60405.838709766 2024-04-05T20:07:44.523762+00:00 19994330.277836266905 27869999.999970693141 262864330.277803272009 1 60405.838721368 2024-04-05T20:07:45.526185+00:00 19994330.278277348727 27869999.999975588173 262864330.278249233961 1 60405.838733009 2024-04-05T20:07:46.531940+00:00 19994330.277825191617 27869999.999979373068 262864330.277800858021 1 60405.838744539 2024-04-05T20:07:47.528180+00:00 19994330.278017580509 27870000.000001724809 262864330.278015613556 1 60405.838756217 2024-04-05T20:07:48.537140+00:00 19994330.277749959379 27869999.999984983355 262864330.277731239796 1 60405.838767615 2024-04-05T20:07:49.521955+00:00 19994330.277875788510 27870000.000050675124 262864330.277922749519 1 60405.838779318 2024-04-05T20:07:50.533101+00:00 19994330.277929686010 27870000.000011604279 262864330.277937591076 1 60405.838790939 2024-04-05T20:07:51.537106+00:00 19994330.277949113399 27870000.000032346696 262864330.277977764606 1 60405.838802409 2024-04-05T20:07:52.528174+00:00 19994330.278007123619 27870000.000015161932 262864330.278018593788 1 60405.838814755 2024-04-05T20:07:53.594870+00:00 19994330.278009381145 27869999.999986536801 262864330.277992218733 1 60405.838825510 2024-04-05T20:07:54.524076+00:00 19994330.277907665819 27870000.000035285950 262864330.277939260006 1 60405.838837273 2024-04-05T20:07:55.540393+00:00 19994330.277894277126 27869999.999980386347 262864330.277870982885 1 60405.838848689 2024-04-05T20:07:56.526710+00:00 19994330.278024759144 27870000.000021193177 262864330.278042256832 1 60405.838860496 2024-04-05T20:07:57.546892+00:00 19994330.278232030571 27870000.000022534281 262864330.278250873089 1 60405.838871893 2024-04-05T20:07:58.531535+00:00 19994330.277985278517 27869999.999964673072 262864330.277946263552 1 60405.838883452 2024-04-05T20:07:59.530258+00:00 19994330.277948968112 27869999.999999538064 262864330.277944803238 1 60405.838895025 2024-04-05T20:08:00.530115+00:00 19994330.277659390122 27869999.999938886613 262864330.277594566345 1 60405.838906514 2024-04-05T20:08:01.522867+00:00 19994330.277943823487 27870000.000000838190 262864330.277940958738 1 60405.838918075 2024-04-05T20:08:02.521654+00:00 19994330.277886163443 27870000.000014834106 262864330.277897298336 1 60405.838929750 2024-04-05T20:08:03.530434+00:00 19994330.278004311025 27870000.000045564026 262864330.278046190739 1 60405.838941278 2024-04-05T20:08:04.526463+00:00 19994330.277937475592 27870000.000037286431 262864330.277971059084 1 60405.838952817 2024-04-05T20:08:05.523371+00:00 19994330.278038632125 27870000.000025827438 262864330.278060764074 1 60405.838964432 2024-04-05T20:08:06.526956+00:00 19994330.277682855725 27869999.999978654087 262864330.277657806873 1 60405.838975967 2024-04-05T20:08:07.523550+00:00 19994330.278006512672 27869999.999986320734 262864330.277989149094 1 60405.838987558 2024-04-05T20:08:08.524971+00:00 19994330.277885068208 27870000.000021841377 262864330.277903228998 1 60405.838999189 2024-04-05T20:08:09.529898+00:00 19994330.277828104794 27869999.999943319708 262864330.277767717838 1 60405.839010668 2024-04-05T20:08:10.521673+00:00 19994330.278051201254 27869999.999986652285 262864330.278034150600 1 60405.839022266 2024-04-05T20:08:11.523774+00:00 19994330.277901619673 27870000.000006098300 262864330.277904033661 1 60405.839033844 2024-04-05T20:08:12.524093+00:00 19994330.277756609023 27869999.999982289970 262864330.277735203505 1 60405.839045820 2024-04-05T20:08:13.558884+00:00 19994330.277884010226 27869999.999983854592 262864330.277864158154 1 60405.839056955 2024-04-05T20:08:14.520869+00:00 19994330.278027094901 27870000.000009395182 262864330.278032779694 1 60405.839068559 2024-04-05T20:08:15.523499+00:00 19994330.278141826391 27870000.000063050538 262864330.278201192617 1 60405.839080176 2024-04-05T20:08:16.527216+00:00 19994330.277720712125 27869999.999964166433 262864330.277681201696 1 60405.839091783 2024-04-05T20:08:17.530092+00:00 19994330.278120882809 27870000.000017303973 262864330.278134495020 1 60405.839103281 2024-04-05T20:08:18.523427+00:00 19994330.278021495789 27870000.000014163554 262864330.278031945229 1 60405.839115059 2024-04-05T20:08:19.541145+00:00 19994330.277719099075 27869999.999935150146 262864330.277650564909 1 60405.839126723 2024-04-05T20:08:20.548845+00:00 19994330.277944192290 27869999.999989792705 262864330.277930319309 1 60405.839138007 2024-04-05T20:08:21.523789+00:00 19994330.278103068471 27870000.000027503818 262864330.278126895428 1 60405.839149579 2024-04-05T20:08:22.523646+00:00 19994330.278197836131 27869999.999993678182 262864330.278187811375 1 60405.839161148 2024-04-05T20:08:23.523171+00:00 19994330.277742810547 27870000.000036273152 262864330.277775377035 1 60405.839172690 2024-04-05T20:08:24.520432+00:00 19994330.278025183827 27869999.999995380640 262864330.278016865253 1 60405.839184271 2024-04-05T20:08:25.521020+00:00 19994330.277917817235 27869999.999979380518 262864330.277893483639 1 60405.839195848 2024-04-05T20:08:26.521260+00:00 19994330.278166826814 27870000.000020135194 262864330.278183281422 1 60405.839207417 2024-04-05T20:08:27.520851+00:00 19994330.277697656304 27869999.999990236014 262864330.277684181929 1 60405.839219010 2024-04-05T20:08:28.522459+00:00 19994330.277908891439 27870000.000021088868 262864330.277926295996 1 60405.839230570 2024-04-05T20:08:29.521198+00:00 19994330.277885660529 27869999.999990250915 262864330.277872204781 1 60405.839242144 2024-04-05T20:08:30.521294+00:00 19994330.277894191444 27869999.999993186444 262864330.277883678675 1 60405.839253772 2024-04-05T20:08:31.525912+00:00 19994330.277927659452 27869999.999990519136 262864330.277914494276 1 60405.839265290 2024-04-05T20:08:32.521051+00:00 19994330.277992654592 27870000.000030979514 262864330.278019964695 1 60405.839276879 2024-04-05T20:08:33.522358+00:00 19994330.277840338647 27869999.999996673316 262864330.277833312750 1 60405.839288438 2024-04-05T20:08:34.521070+00:00 19994330.278058093041 27870000.000012401491 262864330.278066784143 1 60405.839300137 2024-04-05T20:08:35.531794+00:00 19994330.278020471334 27869999.999992888421 262864330.278009653091 1 60405.839311675 2024-04-05T20:08:36.528719+00:00 19994330.278036538512 27869999.999999009073 262864330.278031855822 1 60405.839323176 2024-04-05T20:08:37.522397+00:00 19994330.277956414968 27870000.000019147992 262864330.277971863747 1 60405.839334782 2024-04-05T20:08:38.525161+00:00 19994330.278105914593 27870000.000023741275 262864330.278125971556 1 60405.839346328 2024-04-05T20:08:39.522761+00:00 19994330.277963805944 27870000.000021297485 262864330.277981430292 1 60405.839357913 2024-04-05T20:08:40.523635+00:00 19994330.277646452188 27869999.999988012016 262864330.277630776167 1 60405.839369516 2024-04-05T20:08:41.526182+00:00 19994330.278093408793 27870000.000024478883 262864330.278114169836 1 60405.839381066 2024-04-05T20:08:42.524075+00:00 19994330.277873352170 27870000.000027287751 262864330.277896940708 1 60405.839392608 2024-04-05T20:08:43.521345+00:00 19994330.277896583080 27870000.000006329268 262864330.277899205685 1 60405.839404210 2024-04-05T20:08:44.523734+00:00 19994330.278142008930 27870000.000022966415 262864330.278161287308 1 60405.839415878 2024-04-05T20:08:45.531814+00:00 19994330.277806781232 27869999.999982383102 262864330.277785480022 1 60405.839427376 2024-04-05T20:08:46.525253+00:00 19994330.277990754694 27870000.000043988228 262864330.278031051159 1 60405.839439117 2024-04-05T20:08:47.539699+00:00 19994330.277912780643 27869999.999993007630 262864330.277902066708 1 60405.839450583 2024-04-05T20:08:48.530402+00:00 19994330.278032854199 27870000.000016283244 262864330.278045415878 1 60405.839462302 2024-04-05T20:08:49.542901+00:00 19994330.278080318123 27869999.999996904284 262864330.278073519468 1 60405.839473673 2024-04-05T20:08:50.525336+00:00 19994330.277832601219 27870000.000000886619 262864330.277829796076 1 60405.839485222 2024-04-05T20:08:51.523176+00:00 19994330.277859915048 27870000.000023949891 262864330.277880191803 1 60405.839496790 2024-04-05T20:08:52.522680+00:00 19994330.277861189097 27869999.999956738204 262864330.277814209461 1 60405.839508498 2024-04-05T20:08:53.534213+00:00 19994330.277970064431 27870000.000034745783 262864330.278001129627 1 60405.839519977 2024-04-05T20:08:54.526026+00:00 19994330.278221037239 27869999.999939274043 262864330.278156608343 1 60405.839531525 2024-04-05T20:08:55.523747+00:00 19994330.277774173766 27869999.999976862222 262864330.277747362852 1 60405.839543191 2024-04-05T20:08:56.531672+00:00 19994330.277883987874 27869999.999953974038 262864330.277834266424 1 60405.839554830 2024-04-05T20:08:57.537246+00:00 19994330.278205450624 27869999.999992512167 262864330.278194278479 1 60405.839566217 2024-04-05T20:08:58.521182+00:00 19994330.277897119522 27870000.000032417476 262864330.277925848961 1 60405.839577892 2024-04-05T20:08:59.529835+00:00 19994330.278039962053 27869999.999965261668 262864330.278001517057 1 60405.839589590 2024-04-05T20:09:00.540548+00:00 19994330.277950853109 27870000.000036783516 262864330.277983933687 1 60405.839601106 2024-04-05T20:09:01.535594+00:00 19994330.277858424932 27869999.999987058342 262864330.277841806412 1 60405.839612606 2024-04-05T20:09:02.529203+00:00 19994330.278035067022 27870000.000013928860 262864330.278045296669 1 60405.839624179 2024-04-05T20:09:03.529010+00:00 19994330.278044730425 27869999.999983347952 262864330.278024375439 1 60405.839635698 2024-04-05T20:09:04.524334+00:00 19994330.277747713029 27870000.000002894551 262864330.277746915817 1 60405.839647245 2024-04-05T20:09:05.521971+00:00 19994330.277736768126 27869999.999953687191 262864330.277686774731 1 60405.839658812 2024-04-05T20:09:06.521319+00:00 19994330.277773465961 27869999.999973312020 262864330.277743071318 1 60405.839670399 2024-04-05T20:09:07.522437+00:00 19994330.277874466032 27870000.000016756356 262864330.277887523174 1 60405.839682002 2024-04-05T20:09:08.524919+00:00 19994330.278257340193 27870000.000045970082 262864330.278299599886 1 60405.839693553 2024-04-05T20:09:09.523012+00:00 19994330.277767777443 27870000.000014703721 262864330.277778774500 1 60405.839705152 2024-04-05T20:09:10.525153+00:00 19994330.277858380228 27870000.000036284328 262864330.277890980244 1 60405.839716686 2024-04-05T20:09:11.521666+00:00 19994330.278039608151 27870000.000019025058 262864330.278054922819 1 60405.839728300 2024-04-05T20:09:12.525101+00:00 19994330.278011918068 27870000.000014491379 262864330.278022706509 1 60405.839739841 2024-04-05T20:09:13.522274+00:00 19994330.277852121741 27869999.999989647418 262864330.277838081121 1 60405.839751426 2024-04-05T20:09:14.523164+00:00 19994330.277945891023 27869999.999981548637 262864330.277923762798 1 60405.839763004 2024-04-05T20:09:15.523529+00:00 19994330.277632273734 27870000.000017665327 262864330.277646243572 1 60405.839774576 2024-04-05T20:09:16.523369+00:00 19994330.277945645154 27870000.000005971640 262864330.277947902679 1 60405.839786119 2024-04-05T20:09:17.520686+00:00 19994330.277932111174 27870000.000003289431 262864330.277931690216 1 60405.839797701 2024-04-05T20:09:18.521331+00:00 19994330.277966480702 27869999.999963101000 262864330.277925878763 1 60405.839809269 2024-04-05T20:09:19.520825+00:00 19994330.277814369649 27869999.999990385026 262864330.277801036835 1 60405.839820869 2024-04-05T20:09:20.523074+00:00 19994330.278066486120 27869999.999992851168 262864330.278055638075 1 60405.839832422 2024-04-05T20:09:21.521312+00:00 19994330.277903880924 27870000.000030200928 262864330.277930378914 1 60405.839844017 2024-04-05T20:09:22.523063+00:00 19994330.277737054974 27870000.000008422881 262864330.277741789818 1 60405.839855632 2024-04-05T20:09:23.526564+00:00 19994330.278313010931 27870000.000000361353 262864330.278309673071 1 60405.839867147 2024-04-05T20:09:24.521450+00:00 19994330.278204537928 27870000.000045806170 262864330.278246641159 1 60405.839878714 2024-04-05T20:09:25.520867+00:00 19994330.277424670756 27870000.000043254346 262864330.277464210987 1 60405.839890302 2024-04-05T20:09:26.522105+00:00 19994330.277992539108 27869999.999988842756 262864330.277977705002 1 60405.839902060 2024-04-05T20:09:27.537965+00:00 19994330.278036508709 27870000.000007789582 262864330.278040587902 1 60405.839913492 2024-04-05T20:09:28.525708+00:00 19994330.277975153178 27869999.999971121550 262864330.277942568064 1 60405.839925060 2024-04-05T20:09:29.525137+00:00 19994330.277796987444 27869999.999992676079 262864330.277785956860 1 60405.839936658 2024-04-05T20:09:30.527210+00:00 19994330.277947403491 27870000.000059418380 262864330.278003126383 1 60405.839948395 2024-04-05T20:09:31.541355+00:00 19994330.277935575694 27869999.999982796609 262864330.277914673090 1 60405.839959843 2024-04-05T20:09:32.530446+00:00 19994330.277877409011 27869999.999996576458 262864330.277870297432 1 60405.839971336 2024-04-05T20:09:33.523437+00:00 19994330.277993988246 27870000.000007092953 262864330.277997374535 1 60405.839983086 2024-04-05T20:09:34.538596+00:00 19994330.278129115701 27870000.000003039837 262864330.278128445148 1 60405.839994585 2024-04-05T20:09:35.532117+00:00 19994330.278073523194 27869999.999986898154 262864330.278056710958 1 60405.840006156 2024-04-05T20:09:36.531906+00:00 19994330.277654729784 27869999.999980099499 262864330.277631133795 1 60405.840017682 2024-04-05T20:09:37.527720+00:00 19994330.278207693249 27869999.999969784170 262864330.278173774481 1 60405.840029319 2024-04-05T20:09:38.533194+00:00 19994330.277904391289 27870000.000013303012 262864330.277913987637 1 60405.840040833 2024-04-05T20:09:39.527978+00:00 19994330.277653176337 27869999.999995660037 262864330.277645140886 1 60405.840052443 2024-04-05T20:09:40.531053+00:00 19994330.278118841350 27870000.000001486391 262864330.278116643429 1 60405.840063945 2024-04-05T20:09:41.524879+00:00 19994330.278002198786 27869999.999989692122 262864330.277988195419 1 60405.840075640 2024-04-05T20:09:42.535310+00:00 19994330.277775689960 27869999.999984417111 262864330.277756392956 1 60405.840087051 2024-04-05T20:09:43.521161+00:00 19994330.278087258339 27870000.000017747283 262864330.278101325035 1 60405.840098711 2024-04-05T20:09:44.528584+00:00 19994330.277705017477 27870000.000007931143 262864330.277709245682 1 60405.840110426 2024-04-05T20:09:45.540788+00:00 19994330.277963407338 27869999.999946672469 262864330.277906388044 1 60405.840121828 2024-04-05T20:09:46.525986+00:00 19994330.277789503336 27870000.000027447939 262864330.277813255787 1 60405.840133435 2024-04-05T20:09:47.528738+00:00 19994330.278188284487 27869999.999957084656 262864330.278141677380 1 60405.840144922 2024-04-05T20:09:48.521216+00:00 19994330.277710348368 27870000.000033337623 262864330.277740001678 1 60405.840156597 2024-04-05T20:09:49.529949+00:00 19994330.277943626046 27869999.999990575016 262864330.277930498123 1 60405.840168110 2024-04-05T20:09:50.524687+00:00 19994330.277996610850 27870000.000003691763 262864330.277996599674 1 60405.840179694 2024-04-05T20:09:51.525572+00:00 19994330.278095025569 27870000.000015448779 262864330.278106778860 1 60405.840191356 2024-04-05T20:09:52.533127+00:00 19994330.277857322246 27870000.000001173466 262864330.277854800224 1 60405.840203181 2024-04-05T20:09:53.554873+00:00 19994330.278100170195 27870000.000017926097 262864330.278114408255 1 60405.840214441 2024-04-05T20:09:54.527722+00:00 19994330.277872391045 27870000.000027041882 262864330.277895718813 1 60405.840226092 2024-04-05T20:09:55.534337+00:00 19994330.277818702161 27870000.000022727996 262864330.277837753296 1 60405.840237620 2024-04-05T20:09:56.530408+00:00 19994330.277848012745 27869999.999997537583 262864330.277841836214 1 60405.840249310 2024-04-05T20:09:57.540409+00:00 19994330.278026286513 27869999.999956727028 262864330.277979314327 1 60405.840261116 2024-04-05T20:09:58.560433+00:00 19994330.278009455651 27869999.999970275909 262864330.277976036072 1 60405.840272391 2024-04-05T20:09:59.534617+00:00 19994330.277819324285 27870000.000016171485 262864330.277831822634 1 60405.840284003 2024-04-05T20:10:00.537855+00:00 19994330.277969133109 27869999.999961074442 262864330.277926504612 1 60405.840295646 2024-04-05T20:10:01.543845+00:00 19994330.277963679284 27870000.000044323504 262864330.278004288673 1 60405.840307393 2024-04-05T20:10:02.558723+00:00 19994330.277968823910 27870000.000014871359 262864330.277979999781 1 60405.840318631 2024-04-05T20:10:03.529726+00:00 19994330.277971774340 27869999.999955851585 262864330.277923941612 1 60405.840330221 2024-04-05T20:10:04.531068+00:00 19994330.277813956141 27870000.000015996397 262864330.277826249599 1 60405.840341803 2024-04-05T20:10:05.531745+00:00 19994330.277873773128 27870000.000040344894 262864330.277910441160 1 60405.840353332 2024-04-05T20:10:06.527936+00:00 19994330.277809914201 27870000.000006288290 262864330.277812510729 1 60405.840364871 2024-04-05T20:10:07.524869+00:00 19994330.278074260801 27870000.000017520040 262864330.278088092804 1 60405.840376490 2024-04-05T20:10:08.528696+00:00 19994330.277944471687 27869999.999969605356 262864330.277910381556 1 60405.840388067 2024-04-05T20:10:09.528998+00:00 19994330.277873367071 27870000.000035159290 262864330.277904838324 1 60405.840399596 2024-04-05T20:10:10.525140+00:00 19994330.277783762664 27869999.999988377094 262864330.277768433094 1 60405.840411119 2024-04-05T20:10:11.520643+00:00 19994330.277953814715 27870000.000042773783 262864330.277992874384 1 60405.840422693 2024-04-05T20:10:12.520665+00:00 19994330.277842041105 27870000.000003609806 262864330.277841955423 1 60405.840434391 2024-04-05T20:10:13.531409+00:00 19994330.278074216098 27870000.000007476658 262864330.278077989817 1 60405.840445837 2024-04-05T20:10:14.520288+00:00 19994330.278041586280 27869999.999982532114 262864330.278020441532 1 60405.840457444 2024-04-05T20:10:15.523129+00:00 19994330.277996059507 27870000.000043369830 262864330.278035730124 1 60405.840468999 2024-04-05T20:10:16.521507+00:00 19994330.277822151780 27870000.000062324107 262864330.277880787849 1 60405.840480873 2024-04-05T20:10:17.547407+00:00 19994330.278051946312 27869999.999989598989 262864330.278037846088 1 60405.840492141 2024-04-05T20:10:18.520924+00:00 19994330.277939837426 27870000.000001601875 262864330.277937740088 1 60405.840503722 2024-04-05T20:10:19.521569+00:00 19994330.278064236045 27869999.999982781708 262864330.278043329716 1 60405.840515313 2024-04-05T20:10:20.523065+00:00 19994330.277959167957 27869999.999974817038 262864330.277930289507 1 60405.840527115 2024-04-05T20:10:21.542783+00:00 19994330.277721334249 27869999.999988719821 262864330.277706384659 1 60405.840538495 2024-04-05T20:10:22.525959+00:00 19994330.277902174741 27869999.999967310578 262864330.277865797281 1 60405.840550130 2024-04-05T20:10:23.531242+00:00 19994330.277989454567 27869999.999955456704 262864330.277941197157 1 60405.840561606 2024-04-05T20:10:24.522703+00:00 19994330.278071682900 27869999.999971617013 262864330.278039604425 1 60405.840573153 2024-04-05T20:10:25.520466+00:00 19994330.277935083956 27869999.999975446612 262864330.277906835079 1 60405.840584766 2024-04-05T20:10:26.523766+00:00 19994330.278100427240 27870000.000021092594 262864330.278117835522 1 60405.840596328 2024-04-05T20:10:27.522806+00:00 19994330.277807947248 27870000.000019874424 262864330.277824133635 1 60405.840608167 2024-04-05T20:10:28.545569+00:00 19994330.277884241194 27869999.999977264553 262864330.277857810259 1 60405.840619461 2024-04-05T20:10:29.521448+00:00 19994330.277913659811 27869999.999985333532 262864330.277895301580 1 60405.840631064 2024-04-05T20:10:30.523919+00:00 19994330.277937423438 27869999.999980226159 262864330.277913928032 1 60405.840642614 2024-04-05T20:10:31.521866+00:00 19994330.277710694820 27869999.999976817518 262864330.277683824301 1 60405.840654227 2024-04-05T20:10:32.525188+00:00 19994330.277880638838 27869999.999974958599 262864330.277851909399 1 60405.840665764 2024-04-05T20:10:33.521977+00:00 19994330.277892317623 27870000.000065263361 262864330.277953892946 1 60405.840677402 2024-04-05T20:10:34.527477+00:00 19994330.277950234711 27870000.000008072704 262864330.277954608202 1 60405.840688890 2024-04-05T20:10:35.520123+00:00 19994330.277989715338 27869999.999974407256 262864330.277960419655 1 60405.840700462 2024-04-05T20:10:36.519931+00:00 19994330.277965113521 27870000.000011518598 262864330.277972936630 1 60405.840712192 2024-04-05T20:10:37.533324+00:00 19994330.277841616422 27870000.000007189810 262864330.277845114470 1 60405.840723656 2024-04-05T20:10:38.523911+00:00 19994330.277964510024 27870000.000009331852 262864330.277970135212 1 60405.840735220 2024-04-05T20:10:39.523031+00:00 19994330.278091195971 27869999.999948978424 262864330.278036475182 1 60405.840746776 2024-04-05T20:10:40.521485+00:00 19994330.277886558324 27869999.999952293932 262864330.277835160494 1 60405.840758347 2024-04-05T20:10:41.521215+00:00 19994330.277804575861 27869999.999980349094 262864330.277781248093 1 60405.840769950 2024-04-05T20:10:42.523690+00:00 19994330.277854721993 27869999.999987825751 262864330.277838855982 1 60405.840781556 2024-04-05T20:10:43.526391+00:00 19994330.278055831790 27870000.000006295741 262864330.278058409691 1 60405.840793090 2024-04-05T20:10:44.522961+00:00 19994330.277998723090 27870000.000009369105 262864330.278004378080 1 60405.840804675 2024-04-05T20:10:45.523916+00:00 19994330.278112892061 27869999.999993316829 262864330.278102517128 1 60405.840816296 2024-04-05T20:10:46.527950+00:00 19994330.278121531010 27870000.000028338283 262864330.278146177530 1 60405.840827844 2024-04-05T20:10:47.525714+00:00 19994330.277770608664 27869999.999987896532 262864330.277754813433 1 60405.840839643 2024-04-05T20:10:48.545125+00:00 19994330.277979433537 27870000.000024892390 262864330.278000622988 1 60405.840850991 2024-04-05T20:10:49.525626+00:00 19994330.277867779136 27870000.000007316470 262864330.277871429920 1 60405.840862639 2024-04-05T20:10:50.532054+00:00 19994330.278019543737 27870000.000023603439 262864330.278039455414 1 60405.840874092 2024-04-05T20:10:51.521535+00:00 19994330.277986850590 27869999.999996546656 262864330.277979701757 1 60405.840885808 2024-04-05T20:10:52.533819+00:00 19994330.277864385396 27869999.999966550618 262864330.277827262878 1 60405.840897274 2024-04-05T20:10:53.524476+00:00 19994330.277899298817 27869999.999991983175 262864330.277887582779 1 60405.840909084 2024-04-05T20:10:54.544859+00:00 19994330.277863800526 27869999.999984432012 262864330.277844548225 1 60405.840920419 2024-04-05T20:10:55.524203+00:00 19994330.278100401163 27870000.000006832182 262864330.278103530407 1 60405.840932011 2024-04-05T20:10:56.525752+00:00 19994330.277751788497 27870000.000017426908 262864330.277765512466 1 60405.840943733 2024-04-05T20:10:57.538511+00:00 19994330.277904935181 27870000.000020328909 262864330.277921557426 1 60405.840955640 2024-04-05T20:10:58.567286+00:00 19994330.278030462563 27870000.000001963228 262864330.278028726578 1 60405.840966721 2024-04-05T20:10:59.524668+00:00 19994330.277880851179 27870000.000015199184 262864330.277892351151 1 60405.840978410 2024-04-05T20:11:00.534607+00:00 19994330.277882665396 27870000.000012204051 262864330.277891188860 1 60405.840989878 2024-04-05T20:11:01.525497+00:00 19994330.277809746563 27869999.999987337738 262864330.277793377638 1 60405.841001427 2024-04-05T20:11:02.523305+00:00 19994330.278145678341 27870000.000000905246 262864330.278142869473 1 60405.841013047 2024-04-05T20:11:03.527261+00:00 19994330.278100725263 27869999.999990273267 262864330.278087317944 1 60405.841024593 2024-04-05T20:11:04.524772+00:00 19994330.277801007032 27870000.000056054443 262864330.277853369713 1 60405.841036133 2024-04-05T20:11:05.521894+00:00 19994330.277984466404 27869999.999952897429 262864330.277933686972 1 60405.841047715 2024-04-05T20:11:06.522610+00:00 19994330.277850206941 27870000.000006455928 262864330.277852982283 1 60405.841059268 2024-04-05T20:11:07.520705+00:00 19994330.277819864452 27870000.000000126660 262864330.277816295624 1 60405.841070870 2024-04-05T20:11:08.523206+00:00 19994330.277857903391 27870000.000021982938 262864330.277876198292 1 60405.841082418 2024-04-05T20:11:09.520909+00:00 19994330.278069596738 27869999.999977890402 262864330.278043776751 1 60405.841093985 2024-04-05T20:11:10.520359+00:00 19994330.277963902801 27870000.000035677105 262864330.277995884418 1 60405.841105563 2024-04-05T20:11:11.520620+00:00 19994330.278008107096 27869999.999987356365 262864330.277991771698 1 60405.841117143 2024-04-05T20:11:12.521157+00:00 19994330.278043724597 27869999.999959629029 262864330.277999639511 1 60405.841128763 2024-04-05T20:11:13.525109+00:00 19994330.277752447873 27869999.999989915639 262864330.277738690376 1 60405.841140395 2024-04-05T20:11:14.530170+00:00 19994330.277993191034 27870000.000043462962 262864330.278032958508 1 60405.841151991 2024-04-05T20:11:15.532042+00:00 19994330.277826935053 27869999.999956645072 262864330.277779877186 1 60405.841163776 2024-04-05T20:11:16.550285+00:00 19994330.277976822108 27869999.999978624284 262864330.277951747179 1 60405.841175012 2024-04-05T20:11:17.521047+00:00 19994330.278099860996 27870000.000001136214 262864330.278097301722 1 60405.841186739 2024-04-05T20:11:18.534248+00:00 19994330.278017863631 27869999.999997079372 262864330.278011262417 1 60405.841198252 2024-04-05T20:11:19.528964+00:00 19994330.278144981712 27870000.000048711896 262864330.278189986944 1 60405.841209755 2024-04-05T20:11:20.522853+00:00 19994330.277795366943 27869999.999995764345 262864330.277787446976 1 60405.841221387 2024-04-05T20:11:21.527780+00:00 19994330.277906425297 27869999.999973427504 262864330.277876138687 1 60405.841232905 2024-04-05T20:11:22.522981+00:00 19994330.277937151492 27870000.000032581389 262864330.277966022491 1 60405.841244580 2024-04-05T20:11:23.531704+00:00 19994330.277906209230 27870000.000032532960 262864330.277935057878 1 60405.841256215 2024-04-05T20:11:24.536994+00:00 19994330.277766525745 27869999.999983206391 262864330.277746021748 1 60405.841267665 2024-04-05T20:11:25.526251+00:00 19994330.277897059917 27870000.000009857118 262864330.277903228998 1 60405.841279292 2024-04-05T20:11:26.530872+00:00 19994330.277721595019 27870000.000010170043 262864330.277728050947 1 60405.841290996 2024-04-05T20:11:27.542050+00:00 19994330.278036974370 27869999.999955099076 262864330.277988374233 1 60405.841302360 2024-04-05T20:11:28.523898+00:00 19994330.278166931123 27869999.999997902662 262864330.278161138296 1 60405.841314042 2024-04-05T20:11:29.533239+00:00 19994330.277581945062 27869999.999972730875 262864330.277550995350 1 60405.841325514 2024-04-05T20:11:30.524466+00:00 19994330.278294723481 27870000.000025317073 262864330.278316348791 1 60405.841337136 2024-04-05T20:11:31.528499+00:00 19994330.277955293655 27870000.000018548220 262864330.277970135212 1 60405.841348703 2024-04-05T20:11:32.527961+00:00 19994330.277806241065 27870000.000050839037 262864330.277853399515 1 60405.841360250 2024-04-05T20:11:33.525647+00:00 19994330.278003521264 27870000.000020001084 262864330.278019815683 1 60405.841371834 2024-04-05T20:11:34.526450+00:00 19994330.277745615691 27870000.000060494989 262864330.277802407742 1 60405.841383376 2024-04-05T20:11:35.523710+00:00 19994330.277857650071 27870000.000032521784 262864330.277886480093 1 60405.841394986 2024-04-05T20:11:36.526817+00:00 19994330.277847900987 27869999.999972965568 262864330.277817189693 1 60405.841406657 2024-04-05T20:11:37.535169+00:00 19994330.278033003211 27869999.999941259623 262864330.277970552444 1 60405.841418182 2024-04-05T20:11:38.530922+00:00 19994330.277931701392 27869999.999952718616 262864330.277880728245 1 60405.841429717 2024-04-05T20:11:39.527583+00:00 19994330.278023377061 27870000.000025734305 262864330.278045415878 1 60405.841441280 2024-04-05T20:11:40.526583+00:00 19994330.277914848179 27870000.000072967261 262864330.277984112501 1 60405.841452971 2024-04-05T20:11:41.536697+00:00 19994330.277921888977 27870000.000009387732 262864330.277927577496 1 60405.841464411 2024-04-05T20:11:42.525139+00:00 19994330.277793023735 27869999.999993626028 262864330.277782946825 1 60405.841475964 2024-04-05T20:11:43.523282+00:00 19994330.277976967394 27869999.999997615814 262864330.277970880270 1 60405.841487638 2024-04-05T20:11:44.531925+00:00 19994330.277725309134 27870000.000012632459 262864330.277734249830 1 60405.841499231 2024-04-05T20:11:45.533562+00:00 19994330.278128575534 27870000.000019829720 262864330.278144687414 1 60405.841510774 2024-04-05T20:11:46.530824+00:00 19994330.277872808278 27869999.999984238297 262864330.277853339911 1 60405.841522345 2024-04-05T20:11:47.530616+00:00 19994330.277850184590 27869999.999979548156 262864330.277826040983 1 60405.841533940 2024-04-05T20:11:48.532400+00:00 19994330.277954287827 27870000.000008970499 262864330.277959555387 1 60405.841545488 2024-04-05T20:11:49.530170+00:00 19994330.277925644070 27869999.999959234148 262864330.277881175280 1 60405.841557106 2024-04-05T20:11:50.533937+00:00 19994330.278096687049 27870000.000021398067 262864330.278114378452 1 60405.841568685 2024-04-05T20:11:51.534388+00:00 19994330.277717240155 27869999.999998275191 262864330.277711808681 1 60405.841580227 2024-04-05T20:11:52.531580+00:00 19994330.278013195843 27870000.000023465604 262864330.278032958508 1 60405.841591682 2024-04-05T20:11:53.521312+00:00 19994330.278125453740 27869999.999985292554 262864330.278107047081 1 60405.841603281 2024-04-05T20:11:54.523433+00:00 19994330.277733922005 27870000.000039618462 262864330.277769833803 1 60405.841614978 2024-04-05T20:11:55.534100+00:00 19994330.277724664658 27869999.999960452318 262864330.277681410313 1 60405.841626426 2024-04-05T20:11:56.523220+00:00 19994330.278012964875 27870000.000005986542 262864330.278015255928 1 60405.841638069 2024-04-05T20:11:57.529171+00:00 19994330.278128564358 27870000.000001300126 262864330.278126180172 1 60405.841649578 2024-04-05T20:11:58.523556+00:00 19994330.277965456247 27869999.999990779907 262864330.277952551842 1 60405.841661207 2024-04-05T20:11:59.528316+00:00 19994330.277830153704 27869999.999995648861 262864330.277822107077 1 60405.841672963 2024-04-05T20:12:00.544037+00:00 19994330.277975112200 27869999.999978091568 262864330.277949512005 1 60405.841684365 2024-04-05T20:12:01.529088+00:00 19994330.278010316193 27869999.999989874661 262864330.277996480465 1 60405.841695858 2024-04-05T20:12:02.522138+00:00 19994330.277739416808 27869999.999969832599 262864330.277705550194 1 60405.841707487 2024-04-05T20:12:03.526894+00:00 19994330.278069127351 27869999.999989803880 262864330.278055250645 1 60405.841719035 2024-04-05T20:12:04.524621+00:00 19994330.277857407928 27870000.000081207603 262864330.277934908867 1 60405.841730668 2024-04-05T20:12:05.529699+00:00 19994330.277867227793 27870000.000007826835 262864330.277871370316 1 60405.841742273 2024-04-05T20:12:06.532433+00:00 19994330.278131827712 27870000.000020075589 262864330.278148233891 1 60405.841753785 2024-04-05T20:12:07.526983+00:00 19994330.277921840549 27870000.000021707267 262864330.277939856052 1 60405.841765350 2024-04-05T20:12:08.526196+00:00 19994330.277800932527 27869999.999974619597 262864330.277771830559 1 60405.841777002 2024-04-05T20:12:09.533011+00:00 19994330.277799792588 27870000.000009655952 262864330.277805745602 1 60405.841788462 2024-04-05T20:12:10.523151+00:00 19994330.278046969324 27870000.000005114824 262864330.278048396111 1 60405.841800067 2024-04-05T20:12:11.525784+00:00 19994330.277883768082 27869999.999993365258 262864330.277873426676 1 60405.841811716 2024-04-05T20:12:12.532279+00:00 19994330.277900017798 27870000.000037822872 262864330.277934134007 1 60405.841823361 2024-04-05T20:12:13.538381+00:00 19994330.277983929962 27869999.999971851707 262864330.277952104807 1 60405.841834903 2024-04-05T20:12:14.535596+00:00 19994330.277959480882 27870000.000043116510 262864330.277998924255 1 60405.841846364 2024-04-05T20:12:15.525796+00:00 19994330.277971729636 27869999.999987673014 262864330.277955710888 1 60405.841858028 2024-04-05T20:12:16.533587+00:00 19994330.278122313321 27869999.999992199242 262864330.278110802174 1 60405.841869638 2024-04-05T20:12:17.536716+00:00 19994330.278123959899 27869999.999963723123 262864330.278083980083 1 60405.841881094 2024-04-05T20:12:18.526462+00:00 19994330.277867168188 27870000.000018641353 262864330.277882128954 1 60405.841892641 2024-04-05T20:12:19.524171+00:00 19994330.277986053377 27870000.000007938594 262864330.277990281582 1 60405.841904263 2024-04-05T20:12:20.528294+00:00 19994330.277853813022 27869999.999957926571 262864330.277808040380 1 60405.841915806 2024-04-05T20:12:21.525601+00:00 19994330.278004195541 27869999.999980419874 262864330.277980923653 1 60405.841927330 2024-04-05T20:12:22.521332+00:00 19994330.277802586555 27870000.000007919967 262864330.277806818485 1 60405.841938921 2024-04-05T20:12:23.522750+00:00 19994330.278025496751 27870000.000002089888 262864330.278023898602 1 60405.841950507 2024-04-05T20:12:24.523776+00:00 19994330.277874074876 27870000.000003237277 262864330.277873635292 1 60405.841962063 2024-04-05T20:12:25.522262+00:00 19994330.277920175344 27870000.000008944422 262864330.277925431728 1 60405.841973647 2024-04-05T20:12:26.523113+00:00 19994330.278136909008 27870000.000046957284 262864330.278180181980 1 60405.841985193 2024-04-05T20:12:27.520634+00:00 19994330.277991246432 27869999.999975752085 262864330.277963280678 1 60405.841996769 2024-04-05T20:12:28.520889+00:00 19994330.278088044375 27870000.000020876527 262864330.278105199337 1 60405.842008447 2024-04-05T20:12:29.529809+00:00 19994330.277756229043 27870000.000015314668 262864330.277767837048 1 60405.842019972 2024-04-05T20:12:30.525627+00:00 19994330.278014153242 27870000.000007174909 262864330.278017640114 1 60405.842031548 2024-04-05T20:12:31.525747+00:00 19994330.278067309409 27869999.999974608421 262864330.278038233519 1 60405.842043110 2024-04-05T20:12:32.524707+00:00 19994330.277848917991 27869999.999988414347 262864330.277833640575 1 60405.842054727 2024-04-05T20:12:33.528423+00:00 19994330.278026897460 27869999.999972082675 262864330.277995288372 1 60405.842066260 2024-04-05T20:12:34.524836+00:00 19994330.277805678546 27869999.999984815717 262864330.277786791325 1 60405.842077791 2024-04-05T20:12:35.521123+00:00 19994330.277889493853 27870000.000009946525 262864330.277895748615 1 60405.842089443 2024-04-05T20:12:36.527856+00:00 19994330.277734443545 27870000.000013135374 262864330.277743875980 1 60405.842100971 2024-04-05T20:12:37.523894+00:00 19994330.277871206403 27870000.000004500151 262864330.277872025967 1 60405.842112512 2024-04-05T20:12:38.521011+00:00 19994330.277932830155 27870000.000018067658 262864330.277947187424 1 60405.842124073 2024-04-05T20:12:39.519931+00:00 19994330.277858797461 27870000.000001884997 262864330.277856975794 1 60405.842135930 2024-04-05T20:12:40.544335+00:00 19994330.277976036072 27870000.000007472932 262864330.277979820967 1 60405.842147284 2024-04-05T20:12:41.525327+00:00 19994330.277795251459 27869999.999942488968 262864330.277734041214 1 60405.842158852 2024-04-05T20:12:42.524782+00:00 19994330.278103869408 27869999.999998040497 262864330.278098195791 1 60405.842170443 2024-04-05T20:12:43.526261+00:00 19994330.277889266610 27869999.999989651144 262864330.277875244617 1 60405.842181970 2024-04-05T20:12:44.522204+00:00 19994330.277792956680 27870000.000053431839 262864330.277842700481 1 60405.842193563 2024-04-05T20:12:45.523861+00:00 19994330.277829289436 27870000.000011269003 262864330.277836859226 1 60405.842205158 2024-04-05T20:12:46.525636+00:00 19994330.278079580516 27869999.999969009310 262864330.278044879436 1 60405.842216732 2024-04-05T20:12:47.525644+00:00 19994330.277847237885 27869999.999998033047 262864330.277841567993 1 60405.842228289 2024-04-05T20:12:48.524160+00:00 19994330.277850855142 27869999.999996930361 262864330.277844101191 1 60405.842239858 2024-04-05T20:12:49.523745+00:00 19994330.278031550348 27870000.000013917685 262864330.278041779995 1 60405.842251421 2024-04-05T20:12:50.522797+00:00 19994330.277893699706 27870000.000007417053 262864330.277897417545 1 60405.842263005 2024-04-05T20:12:51.523624+00:00 19994330.278045035899 27869999.999991118908 262864330.278032451868 1 60405.842274608 2024-04-05T20:12:52.526155+00:00 19994330.277957234532 27869999.999960739166 262864330.277914285660 1 60405.842286161 2024-04-05T20:12:53.524317+00:00 19994330.277937144041 27869999.999992288649 262864330.277925729752 1 60405.842297696 2024-04-05T20:12:54.520888+00:00 19994330.278027150780 27870000.000024996698 262864330.278048455715 1 60405.842309264 2024-04-05T20:12:55.520452+00:00 19994330.277991928160 27870000.000033177435 262864330.278021395206 1 60405.842321040 2024-04-05T20:12:56.537860+00:00 19994330.277595862746 27870000.000031244010 262864330.277623414993 1 60405.842332472 2024-04-05T20:12:57.525611+00:00 19994330.277807846665 27869999.999998927116 262864330.277803063393 1 60405.842344013 2024-04-05T20:12:58.522715+00:00 19994330.277979608625 27869999.999990597367 262864330.277966499329 1 60405.842355751 2024-04-05T20:12:59.536850+00:00 19994330.277952820063 27870000.000078398734 262864330.278027534485 1 60405.842367169 2024-04-05T20:13:00.523378+00:00 19994330.277957353741 27870000.000037584454 262864330.277991235256 1 60405.842378761 2024-04-05T20:13:01.524963+00:00 19994330.277726933360 27870000.000034727156 262864330.277757942677 1 60405.842390322 2024-04-05T20:13:02.523808+00:00 19994330.277811214328 27869999.999975290149 262864330.277782797813 1 60405.842401890 2024-04-05T20:13:03.523318+00:00 19994330.278155893087 27870000.000001795590 262864330.278153985739 1 60405.842413445 2024-04-05T20:13:04.521649+00:00 19994330.277927942574 27869999.999959047884 262864330.277883291245 1 60405.842425012 2024-04-05T20:13:05.520994+00:00 19994330.277916740626 27869999.999956022948 262864330.277869045734 1 60405.842436597 2024-04-05T20:13:06.521957+00:00 19994330.278047461063 27869999.999991551042 262864330.278035312891 1 60405.842448155 2024-04-05T20:13:07.520623+00:00 19994330.278122190386 27870000.000002257526 262864330.278120756149 1 60405.842459728 2024-04-05T20:13:08.520473+00:00 19994330.277738805860 27869999.999956097454 262864330.277691215277 1 60405.842471335 2024-04-05T20:13:09.523321+00:00 19994330.278012651950 27870000.000013910234 262864330.278022885323 1 60405.842482876 2024-04-05T20:13:10.520473+00:00 19994330.278036404401 27870000.000037383288 262864330.278070092201 1 60405.842494446 2024-04-05T20:13:11.520170+00:00 19994330.278098121285 27870000.000030938536 262864330.278125345707 1 60405.842506086 2024-04-05T20:13:12.525890+00:00 19994330.277709569782 27869999.999998062849 262864330.277703940868 1 60405.842517681 2024-04-05T20:13:13.527644+00:00 19994330.277976978570 27869999.999998942018 262864330.277972221375 1 60405.842529256 2024-04-05T20:13:14.527706+00:00 19994330.277860589325 27870000.000047829002 262864330.277904719114 1 60405.842540826 2024-04-05T20:13:15.527327+00:00 19994330.278068684042 27870000.000084672123 262864330.278149664402 1 60405.842552525 2024-04-05T20:13:16.538146+00:00 19994330.277898933738 27869999.999976020306 262864330.277871251106 1 60405.842564075 2024-04-05T20:13:17.536094+00:00 19994330.277970142663 27870000.000007852912 262864330.277974307537 1 60405.842575567 2024-04-05T20:13:18.528970+00:00 19994330.278032694012 27870000.000029355288 262864330.278058350086 1 60405.842587382 2024-04-05T20:13:19.549820+00:00 19994330.277909707278 27870000.000039063394 262864330.277945071459 1 60405.842598702 2024-04-05T20:13:20.527873+00:00 19994330.278041321784 27869999.999981448054 262864330.278019100428 1 60405.842610275 2024-04-05T20:13:21.527753+00:00 19994330.278073113412 27870000.000031203032 262864330.278100609779 1 60405.842621842 2024-04-05T20:13:22.527183+00:00 19994330.278120610863 27870000.000022161752 262864330.278139084578 1 60405.842633452 2024-04-05T20:13:23.530264+00:00 19994330.277762558311 27869999.999989375472 262864330.277748256922 1 60405.842644993 2024-04-05T20:13:24.527405+00:00 19994330.278020422906 27869999.999994125217 262864330.278010845184 1 60405.842656634 2024-04-05T20:13:25.533150+00:00 19994330.277906365693 27869999.999981824309 262864330.277884483337 1 60405.842668079 2024-04-05T20:13:26.522015+00:00 19994330.277803380042 27870000.000001829118 262864330.277801513672 1 60405.842679644 2024-04-05T20:13:27.521214+00:00 19994330.278075862676 27869999.999966874719 262864330.278039038181 1 60405.842691585 2024-04-05T20:13:28.552991+00:00 19994330.277900155634 27870000.000006198883 262864330.277902662754 1 60405.842703007 2024-04-05T20:13:29.539821+00:00 19994330.278111446649 27869999.999963946640 262864330.278071701527 1 60405.842714531 2024-04-05T20:13:30.535522+00:00 19994330.277958489954 27869999.999993670732 262864330.277948468924 1 60405.842726011 2024-04-05T20:13:31.527363+00:00 19994330.278005294502 27870000.000024374574 262864330.278025984764 1 60405.842737581 2024-04-05T20:13:32.527003+00:00 19994330.277919568121 27870000.000005342066 262864330.277921199799 1 60405.842749191 2024-04-05T20:13:33.530044+00:00 19994330.277864143252 27869999.999976713210 262864330.277837157249 1 60405.842760753 2024-04-05T20:13:34.529073+00:00 19994330.278070304543 27869999.999958202243 262864330.278024822474 1 60405.842772342 2024-04-05T20:13:35.530372+00:00 19994330.278062883765 27869999.999983135611 262864330.278042316437 1 60405.842783959 2024-04-05T20:13:36.534060+00:00 19994330.277809005231 27870000.000001966953 262864330.277807265520 1 60405.842795504 2024-04-05T20:13:37.531570+00:00 19994330.277946464717 27869999.999935835600 262864330.277878612280 1 60405.842807055 2024-04-05T20:13:38.529535+00:00 19994330.277934268117 27870000.000025883317 262864330.277956426144 1 60405.842818543 2024-04-05T20:13:39.522103+00:00 19994330.277885828167 27870000.000015046448 262864330.277897179127 1 60405.842830278 2024-04-05T20:13:40.535985+00:00 19994330.277953945100 27869999.999963395298 262864330.277913659811 1 60405.842841834 2024-04-05T20:13:41.534481+00:00 19994330.277900155634 27870000.000023543835 262864330.277920007706 1 60405.842853390 2024-04-05T20:13:42.532865+00:00 19994330.277846973389 27869999.999978814274 262864330.277822077274 1 60405.842864886 2024-04-05T20:13:43.526185+00:00 19994330.278047654778 27870000.000019796193 262864330.278063744307 1 60405.842876575 2024-04-05T20:13:44.536091+00:00 19994330.277740973979 27869999.999972134829 262864330.277709424496 1 60405.842888123 2024-04-05T20:13:45.533853+00:00 19994330.277907289565 27870000.000047467649 262864330.277951061726 1 60405.842899699 2024-04-05T20:13:46.533960+00:00 19994330.277775786817 27869999.999990683049 262864330.277762770653 1 60405.842911326 2024-04-05T20:13:47.538577+00:00 19994330.277968537062 27869999.999973274767 262864330.277938097715 1 60405.842922800 2024-04-05T20:13:48.529909+00:00 19994330.277896519750 27870000.000013533980 262864330.277906358242 1 60405.842934360 2024-04-05T20:13:49.528701+00:00 19994330.277878347784 27869999.999989319593 262864330.277863979340 1 60405.842945928 2024-04-05T20:13:50.528133+00:00 19994330.277844917029 27869999.999996881932 262864330.277838081121 1 60405.842957464 2024-04-05T20:13:51.524856+00:00 19994330.277915943414 27870000.000002425164 262864330.277914673090 1 60405.842969114 2024-04-05T20:13:52.531445+00:00 19994330.277948502451 27869999.999996062368 262864330.277940869331 1 60405.842981124 2024-04-05T20:13:53.569148+00:00 19994330.277795493603 27869999.999966774136 262864330.277758568525 1 60405.842992195 2024-04-05T20:13:54.525653+00:00 19994330.278129752725 27869999.999963875860 262864330.278089940548 1 60405.843003846 2024-04-05T20:13:55.532296+00:00 19994330.277918338776 27870000.000014632940 262864330.277929276228 1 60405.843015385 2024-04-05T20:13:56.529235+00:00 19994330.277983423322 27869999.999987725168 262864330.277967453003 1 60405.843026908 2024-04-05T20:13:57.524851+00:00 19994330.277720648795 27870000.000015411526 262864330.277732372284 1 60405.843038512 2024-04-05T20:13:58.527419+00:00 19994330.278039053082 27869999.999956812710 262864330.277992188931 1 60405.843050183 2024-04-05T20:13:59.535787+00:00 19994330.278002776206 27869999.999995160848 262864330.277994245291 1 60405.843061742 2024-04-05T20:14:00.534548+00:00 19994330.277980830520 27869999.999973837286 262864330.277950972319 1 60405.843073264 2024-04-05T20:14:01.530020+00:00 19994330.277819532901 27869999.999966323376 262864330.277782171965 1 60405.843084861 2024-04-05T20:14:02.531995+00:00 19994330.277854178101 27870000.000025141984 262864330.277875632048 1 60405.843096420 2024-04-05T20:14:03.530717+00:00 19994330.278056468815 27870000.000019606203 262864330.278072386980 1 60405.843107907 2024-04-05T20:14:04.523168+00:00 19994330.278015065938 27869999.999992989004 262864330.278004378080 1 60405.843119551 2024-04-05T20:14:05.529209+00:00 19994330.278062775731 27869999.999991964549 262864330.278051018715 1 60405.843131054 2024-04-05T20:14:06.523064+00:00 19994330.278009075671 27869999.999964337796 262864330.277969717979 1 60405.843142742 2024-04-05T20:14:07.532882+00:00 19994330.277936268598 27869999.999989006668 262864330.277921587229 1 60405.843154345 2024-04-05T20:14:08.535414+00:00 19994330.277872551233 27869999.999964002520 262864330.277832865715 1 60405.843165839 2024-04-05T20:14:09.528459+00:00 19994330.277979154140 27869999.999958362430 262864330.277933835983 1 60405.843177435 2024-04-05T20:14:10.530408+00:00 19994330.277952104807 27870000.000015735626 262864330.277964144945 1 60405.843188987 2024-04-05T20:14:11.528433+00:00 19994330.278069149703 27869999.999977029860 262864330.278042465448 1 60405.843200563 2024-04-05T20:14:12.528690+00:00 19994330.277888812125 27870000.000017076731 262864330.277902185917 1 60405.843212059 2024-04-05T20:14:13.521922+00:00 19994330.277895841748 27869999.999984696507 262864330.277876824141 1 60405.843223817 2024-04-05T20:14:14.537752+00:00 19994330.278081912547 27870000.000006355345 262864330.278084576130 1 60405.843235195 2024-04-05T20:14:15.520834+00:00 19994330.277844775468 27870000.000039435923 262864330.277880519629 1 60405.843246773 2024-04-05T20:14:16.521190+00:00 19994330.277973201126 27870000.000014878809 262864330.277984380722 1 60405.843258428 2024-04-05T20:14:17.528185+00:00 19994330.277798358351 27869999.999961841851 262864330.277756512165 1 60405.843269963 2024-04-05T20:14:18.524776+00:00 19994330.277779448777 27869999.999978553504 262864330.277754306793 1 60405.843281481 2024-04-05T20:14:19.519968+00:00 19994330.278128147125 27870000.000005118549 262864330.278129577637 1 60405.843293089 2024-04-05T20:14:20.522939+00:00 19994330.278010744601 27870000.000017050654 262864330.278024107218 1 60405.843304801 2024-04-05T20:14:21.534793+00:00 19994330.277843158692 27869999.999997597188 262864330.277837038040 1 60405.843316214 2024-04-05T20:14:22.520905+00:00 19994330.277996461838 27870000.000010702759 262864330.278003454208 1 60405.843327788 2024-04-05T20:14:23.520906+00:00 19994330.277940861881 27870000.000031460077 262864330.277968645096 1 60405.843339380 2024-04-05T20:14:24.522400+00:00 19994330.277764998376 27869999.999947488308 262864330.277708798647 1 60405.843350917 2024-04-05T20:14:25.519219+00:00 19994330.277925152332 27870000.000052198768 262864330.277973681688 1 60405.843362511 2024-04-05T20:14:26.520964+00:00 19994330.277910247445 27870000.000033453107 262864330.277939975262 1 60405.843374142 2024-04-05T20:14:27.525876+00:00 19994330.277934864163 27869999.999964911491 262864330.277896106243 1 60405.843385695 2024-04-05T20:14:28.524062+00:00 19994330.277937158942 27869999.999962981790 262864330.277896463871 1 60405.843397281 2024-04-05T20:14:29.525046+00:00 19994330.277780890465 27869999.999984234571 262864330.277761429548 1 60405.843408800 2024-04-05T20:14:30.520302+00:00 19994330.277890957892 27869999.999943334609 262864330.277830600739 1 60405.843420420 2024-04-05T20:14:31.524329+00:00 19994330.277917701751 27870000.000008001924 262864330.277922004461 1 60405.843431958 2024-04-05T20:14:32.521184+00:00 19994330.277945384383 27870000.000052649528 262864330.277994334698 1 60405.843443560 2024-04-05T20:14:33.523633+00:00 19994330.277912851423 27870000.000018063933 262864330.277927219868 1 60405.843455151 2024-04-05T20:14:34.525030+00:00 19994330.277807891369 27870000.000014878809 262864330.277819067240 1 60405.843466682 2024-04-05T20:14:35.521378+00:00 19994330.278099928051 27870000.000020388514 262864330.278116613626 1 60405.843478273 2024-04-05T20:14:36.522785+00:00 19994330.277841709554 27870000.000033482909 262864330.277871519327 1 60405.843489956 2024-04-05T20:14:37.532198+00:00 19994330.277945410460 27869999.999958690256 262864330.277900397778 1 60405.843501449 2024-04-05T20:14:38.525215+00:00 19994330.277850437909 27869999.999988600612 262864330.277835369110 1 60405.843512987 2024-04-05T20:14:39.522108+00:00 19994330.277942378074 27870000.000052560121 262864330.277991265059 1 60405.843524564 2024-04-05T20:14:40.522349+00:00 19994330.278097260743 27869999.999987632036 262864330.278081208467 1 60405.843536131 2024-04-05T20:14:41.521707+00:00 19994330.277899730951 27870000.000012084842 262864330.277908146381 1 60405.843547705 2024-04-05T20:14:42.521702+00:00 19994330.277737893164 27869999.999970231205 262864330.277704417706 1 60405.843559274 2024-04-05T20:14:43.521326+00:00 19994330.277805503458 27869999.999973155558 262864330.277774959803 1 60405.843570896 2024-04-05T20:14:44.525452+00:00 19994330.278079312295 27869999.999996714294 262864330.278072327375 1 60405.843582443 2024-04-05T20:14:45.523092+00:00 19994330.278027374297 27869999.999977927655 262864330.278001606464 1 60405.843594013 2024-04-05T20:14:46.522755+00:00 19994330.278053224087 27869999.999999180436 262864330.278048694134 1 60405.843605698 2024-04-05T20:14:47.532298+00:00 19994330.277748037130 27870000.000009961426 262864330.277754306793 1 60405.843617230 2024-04-05T20:14:48.528646+00:00 19994330.278105955571 27870000.000016689301 262864330.278118938208 1 60405.843628785 2024-04-05T20:14:49.526995+00:00 19994330.277734294534 27870000.000013157725 262864330.277743756771 1 60405.843640389 2024-04-05T20:14:50.529620+00:00 19994330.278075676411 27870000.000048018992 262864330.278119981289 1 60405.843651947 2024-04-05T20:14:51.528176+00:00 19994330.277915753424 27870000.000002209097 262864330.277914255857 1 60405.843663492 2024-04-05T20:14:52.525742+00:00 19994330.277957178652 27869999.999989870936 262864330.277943342924 1 60405.843675029 2024-04-05T20:14:53.522549+00:00 19994330.277750208974 27870000.000025905669 262864330.277772426605 1 60405.843686822 2024-04-05T20:14:54.541420+00:00 19994330.278142891824 27869999.999990373850 262864330.278129577637 1 60405.843698262 2024-04-05T20:14:55.529852+00:00 19994330.277838733047 27869999.999998740852 262864330.277833789587 1 60405.843709827 2024-04-05T20:14:56.529036+00:00 19994330.277782585472 27870000.000016171485 262864330.277795076370 1 60405.843721357 2024-04-05T20:14:57.525216+00:00 19994330.278191942722 27869999.999981444329 262864330.278169691563 1 60405.843732925 2024-04-05T20:14:58.524720+00:00 19994330.277832403779 27869999.999983519316 262864330.277812242508 1 60405.843744493 2024-04-05T20:14:59.524207+00:00 19994330.277873057872 27869999.999994970858 262864330.277864336967 1 60405.843756061 2024-04-05T20:15:00.523638+00:00 19994330.277932655066 27870000.000034220517 262864330.277963161469 1 60405.843767606 2024-04-05T20:15:01.521111+00:00 19994330.278005532920 27870000.000016812235 262864330.278018653393 1 60405.843779426 2024-04-05T20:15:02.542410+00:00 19994330.277950424701 27870000.000035405159 262864330.277982145548 1 60405.843790862 2024-04-05T20:15:03.530459+00:00 19994330.277945738286 27870000.000011775643 262864330.277953803539 1 60405.843802418 2024-04-05T20:15:04.528932+00:00 19994330.277664348483 27869999.999978072941 262864330.277638733387 1 60405.843814083 2024-04-05T20:15:05.536764+00:00 19994330.278045371175 27870000.000007458031 262864330.278049111366 1 60405.843825579 2024-04-05T20:15:06.530001+00:00 19994330.277857128531 27870000.000004492700 262864330.277857929468 1 60405.843837222 2024-04-05T20:15:07.535968+00:00 19994330.278106905520 27869999.999987661839 262864330.278090864420 1 60405.843848747 2024-04-05T20:15:08.531724+00:00 19994330.278005253524 27869999.999969512224 262864330.277971059084 1 60405.843860263 2024-04-05T20:15:09.526696+00:00 19994330.277866110206 27870000.000060107559 262864330.277922511101 1 60405.843871812 2024-04-05T20:15:10.524607+00:00 19994330.277999646962 27870000.000004332513 262864330.278000265360 1 60405.843883452 2024-04-05T20:15:11.530262+00:00 19994330.278038039804 27869999.999988459051 262864330.278022825718 1 60405.843894991 2024-04-05T20:15:12.527176+00:00 19994330.277830183506 27870000.000021718442 262864330.277848213911 1 60405.843906659 2024-04-05T20:15:13.535313+00:00 19994330.277923867106 27870000.000000145286 262864330.277920305729 1 60405.843918151 2024-04-05T20:15:14.528253+00:00 19994330.278274782002 27869999.999989405274 262864330.278260469437 1 60405.843929689 2024-04-05T20:15:15.525185+00:00 19994330.277861554176 27869999.999988362193 262864330.277846246958 1 60405.843941289 2024-04-05T20:15:16.527349+00:00 19994330.277885988355 27869999.999980904162 262864330.277863204479 1 60405.843952801 2024-04-05T20:15:17.522030+00:00 19994330.277824807912 27870000.000011987984 262864330.277833104134 1 60405.843964372 2024-04-05T20:15:18.521770+00:00 19994330.277961738408 27870000.000011730939 262864330.277969777584 1 60405.843975971 2024-04-05T20:15:19.523949+00:00 19994330.277977928519 27869999.999975789338 262864330.277950048447 1 60405.843987553 2024-04-05T20:15:20.524634+00:00 19994330.277926880866 27869999.999977994710 262864330.277901202440 1 60405.843999111 2024-04-05T20:15:21.523181+00:00 19994330.278080012649 27870000.000014916062 262864330.278091222048 1 60405.844010664 2024-04-05T20:15:22.521395+00:00 19994330.277936507016 27870000.000006798655 262864330.277939617634 1 60405.844022383 2024-04-05T20:15:23.533879+00:00 19994330.278078418225 27870000.000008400530 262864330.278083115816 1 60405.844033895 2024-04-05T20:15:24.528558+00:00 19994330.277835745364 27870000.000057309866 262864330.277889370918 1 60405.844045432 2024-04-05T20:15:25.525359+00:00 19994330.277851399034 27869999.999996669590 262864330.277844369411 1 60405.844056968 2024-04-05T20:15:26.521990+00:00 19994330.277651038021 27869999.999992050231 262864330.277639389038 1 60405.844068604 2024-04-05T20:15:27.527342+00:00 19994330.278274767101 27869999.999998580664 262864330.278269648552 1 60405.844080162 2024-04-05T20:15:28.526018+00:00 19994330.277855254710 27869999.999990962446 262864330.277842521667 1 60405.844091691 2024-04-05T20:15:29.522083+00:00 19994330.277947697788 27869999.999975055456 262864330.277919054031 1 60405.844103293 2024-04-05T20:15:30.524463+00:00 19994330.278036978096 27870000.000042919070 262864330.278076201677 1 60405.844114865 2024-04-05T20:15:31.524296+00:00 19994330.277908038348 27870000.000008825213 262864330.277913153172 1 60405.844126405 2024-04-05T20:15:32.521388+00:00 19994330.278201002628 27870000.000021476299 262864330.278218805790 1 60405.844137986 2024-04-05T20:15:33.521985+00:00 19994330.277948874980 27869999.999989870936 262864330.277935057878 1 60405.844149585 2024-04-05T20:15:34.524114+00:00 19994330.277958821505 27869999.999973695725 262864330.277928799391 1 60405.844161239 2024-04-05T20:15:35.531098+00:00 19994330.277769342065 27870000.000020623207 262864330.277786254883 1 60405.844172708 2024-04-05T20:15:36.521990+00:00 19994330.278035383672 27869999.999975867569 262864330.278007537127 1 60405.844184286 2024-04-05T20:15:37.522307+00:00 19994330.277955073863 27869999.999965388328 262864330.277916789055 1 60405.844195923 2024-04-05T20:15:38.527736+00:00 19994330.278091594577 27870000.000048346817 262864330.278136253357 1 60405.844207451 2024-04-05T20:15:39.523770+00:00 19994330.278033927083 27870000.000000726432 262864330.278030931950 1 60405.844218999 2024-04-05T20:15:40.521508+00:00 19994330.277878765017 27869999.999976191670 262864330.277851253748 1 60405.844230596 2024-04-05T20:15:41.523479+00:00 19994330.278105143458 27870000.000004369766 262864330.278105825186 1 60405.844242140 2024-04-05T20:15:42.520869+00:00 19994330.278020959347 27869999.999999865890 262864330.278017133474 1 60405.844253769 2024-04-05T20:15:43.525659+00:00 19994330.277965743095 27869999.999976374209 262864330.277938425541 1 60405.844265305 2024-04-05T20:15:44.522383+00:00 19994330.277991034091 27870000.000075131655 262864330.278062462807 1 60405.844276875 2024-04-05T20:15:45.521994+00:00 19994330.277895748615 27869999.999961972237 262864330.277854025364 1 60405.844288508 2024-04-05T20:15:46.527121+00:00 19994330.278005469590 27870000.000045832247 262864330.278047621250 1 60405.844300013 2024-04-05T20:15:47.521151+00:00 19994330.278182428330 27869999.999986529350 262864330.278165251017 1 60405.844312239 2024-04-05T20:15:48.577511+00:00 19994330.277709126472 27869999.999993741512 262864330.277699172497 1 60405.844323150 2024-04-05T20:15:49.520174+00:00 19994330.278072547168 27869999.999972395599 262864330.278041243553 1 60405.844334725 2024-04-05T20:15:50.520241+00:00 19994330.278125073761 27869999.999979820102 262864330.278101205826 1 60405.844346490 2024-04-05T20:15:51.536760+00:00 19994330.278115790337 27870000.000033989549 262864330.278146058321 1 60405.844358015 2024-04-05T20:15:52.532488+00:00 19994330.277857717127 27870000.000058468431 262864330.277912497520 1 60405.844369542 2024-04-05T20:15:53.528452+00:00 19994330.277790077031 27870000.000002507120 262864330.277788877487 1 60405.844381140 2024-04-05T20:15:54.530501+00:00 19994330.277847614139 27869999.999985173345 262864330.277829080820 1 60405.844392736 2024-04-05T20:15:55.532423+00:00 19994330.277896460146 27870000.000007703900 262864330.277900457382 1 60405.844404325 2024-04-05T20:15:56.533707+00:00 19994330.277712732553 27870000.000004544854 262864330.277713567019 1 60405.844415847 2024-04-05T20:15:57.529218+00:00 19994330.278154809028 27870000.000005960464 262864330.278157085180 1 60405.844427338 2024-04-05T20:15:58.522008+00:00 19994330.278009794652 27869999.999980937690 262864330.277987033129 1 60405.844439019 2024-04-05T20:15:59.531270+00:00 19994330.277883477509 27870000.000006832182 262864330.277886599302 1 60405.844450608 2024-04-05T20:16:00.532519+00:00 19994330.277999192476 27869999.999987140298 262864330.277982622385 1 60405.844462124 2024-04-05T20:16:01.527464+00:00 19994330.278026591986 27870000.000017210841 262864330.278040111065 1 60405.844473745 2024-04-05T20:16:02.531599+00:00 19994330.278173413128 27870000.000050112605 262864330.278219848871 1 60405.844485236 2024-04-05T20:16:03.524430+00:00 19994330.277829278260 27870000.000020388514 262864330.277845978737 1 60405.844496848 2024-04-05T20:16:04.527691+00:00 19994330.277861770242 27870000.000015743077 262864330.277873814106 1 60405.844508432 2024-04-05T20:16:05.528565+00:00 19994330.278116788715 27869999.999994579703 262864330.278107672930 1 60405.844520005 2024-04-05T20:16:06.528458+00:00 19994330.277780383825 27869999.999991703779 262864330.277768403292 1 60405.844531504 2024-04-05T20:16:07.521955+00:00 19994330.277937889099 27869999.999977208674 262864330.277911394835 1 60405.844543145 2024-04-05T20:16:08.527714+00:00 19994330.278071742505 27869999.999988470227 262864330.278056502342 1 60405.844554706 2024-04-05T20:16:09.526646+00:00 19994330.278003726155 27870000.000048305839 262864330.278048336506 1 60405.844566263 2024-04-05T20:16:10.525094+00:00 19994330.278001528233 27869999.999999407679 262864330.277997225523 1 60405.844577866 2024-04-05T20:16:11.527628+00:00 19994330.278018563986 27869999.999971210957 262864330.277986079454 1 60405.844589444 2024-04-05T20:16:12.527945+00:00 19994330.277975149453 27870000.000005826354 262864330.277977287769 1 60405.844600962 2024-04-05T20:16:13.523162+00:00 19994330.277859747410 27870000.000064183027 262864330.277920246124 1 60405.844612566 2024-04-05T20:16:14.525666+00:00 19994330.277856010944 27870000.000005181879 262864330.277857512236 1 60405.844624085 2024-04-05T20:16:15.520956+00:00 19994330.277773443609 27869999.999967575073 262864330.277737319469 1 60405.844635656 2024-04-05T20:16:16.520647+00:00 19994330.278126336634 27870000.000012204051 262864330.278134852648 1 60405.844647345 2024-04-05T20:16:17.530597+00:00 19994330.278000410646 27869999.999960407615 262864330.277957141399 1 60405.844658873 2024-04-05T20:16:18.526643+00:00 19994330.277758218348 27869999.999933704734 262864330.277688235044 1 60405.844670485 2024-04-05T20:16:19.529895+00:00 19994330.277957301587 27869999.999987661839 262864330.277941256762 1 60405.844681984 2024-04-05T20:16:20.523435+00:00 19994330.278084434569 27869999.999972444028 262864330.278053164482 1 60405.844693530 2024-04-05T20:16:21.521047+00:00 19994330.277841091156 27870000.000032883137 262864330.277870267630 1 60405.844705169 2024-04-05T20:16:22.526610+00:00 19994330.278166964650 27869999.999988786876 262864330.278152048588 1 60405.844716792 2024-04-05T20:16:23.530856+00:00 19994330.277883883566 27870000.000000711530 262864330.277880907059 1 60405.844728265 2024-04-05T20:16:24.522097+00:00 19994330.277825020254 27869999.999976553023 262864330.277797877789 1 60405.844739904 2024-04-05T20:16:25.527660+00:00 19994330.278131574392 27869999.999986823648 262864330.278114706278 1 60405.844751442 2024-04-05T20:16:26.524576+00:00 19994330.278063215315 27870000.000054381788 262864330.278113901615 1 60405.844763070 2024-04-05T20:16:27.529283+00:00 19994330.277958199382 27870000.000026673079 262864330.277981162071 1 60405.844774579 2024-04-05T20:16:28.523637+00:00 19994330.277973707765 27869999.999973077327 262864330.277943104506 1 60405.844786176 2024-04-05T20:16:29.525669+00:00 19994330.277850680053 27870000.000022571534 262864330.277869552374 1 60405.844797701 2024-04-05T20:16:30.521387+00:00 19994330.277780722827 27869999.999971345067 262864330.277748346329 1 60405.844809273 2024-04-05T20:16:31.521218+00:00 19994330.278001826257 27869999.999971978366 262864330.277970105410 1 60405.844820840 2024-04-05T20:16:32.520618+00:00 19994330.278008356690 27870000.000012870878 262864330.278017520905 1 60405.844832461 2024-04-05T20:16:33.524673+00:00 19994330.278096608818 27870000.000012896955 262864330.278105825186 1 60405.844844078 2024-04-05T20:16:34.528322+00:00 19994330.278125986457 27869999.999998074025 262864330.278120338917 1 60405.844855587 2024-04-05T20:16:35.522709+00:00 19994330.278044268489 27869999.999988667667 262864330.278029263020 1 60405.844867172 2024-04-05T20:16:36.523673+00:00 19994330.277927771211 27870000.000000059605 262864330.277924120426 1 60405.844878764 2024-04-05T20:16:37.525203+00:00 19994330.277919337153 27870000.000014428049 262864330.277930080891 1 60405.844890420 2024-04-05T20:16:38.532282+00:00 19994330.277979761362 27870000.000030416995 262864330.278006494045 1 60405.844901902 2024-04-05T20:16:39.524337+00:00 19994330.277778148651 27869999.999979380518 262864330.277753829956 1 60405.844913478 2024-04-05T20:16:40.524525+00:00 19994330.277929622680 27869999.999979138374 262864330.277905076742 1 60405.844925088 2024-04-05T20:16:41.527628+00:00 19994330.277858279645 27870000.000001996756 262864330.277856588364 1 60405.844936630 2024-04-05T20:16:42.524790+00:00 19994330.277736645192 27869999.999947845936 262864330.277680784464 1 60405.844948196 2024-04-05T20:16:43.524166+00:00 19994330.277870122343 27869999.999930307269 262864330.277796745300 1 60405.844959922 2024-04-05T20:16:44.537226+00:00 19994330.278012309223 27870000.000007655472 262864330.278016269207 1 60405.844971352 2024-04-05T20:16:45.524809+00:00 19994330.277982030064 27870000.000003658235 262864330.277981996536 1 60405.844983025 2024-04-05T20:16:46.533368+00:00 19994330.277802024037 27870000.000057306141 262864330.277855634689 1 60405.844994448 2024-04-05T20:16:47.520316+00:00 19994330.277780532837 27870000.000021502376 262864330.277798354626 1 60405.845006222 2024-04-05T20:16:48.537620+00:00 19994330.277791626751 27870000.000010855496 262864330.277798771858 1 60405.845017642 2024-04-05T20:16:49.524267+00:00 19994330.278038442135 27870000.000030379742 262864330.278065115213 1 60405.845029379 2024-04-05T20:16:50.538335+00:00 19994330.277983002365 27870000.000040486455 262864330.278019785881 1 60405.845040830 2024-04-05T20:16:51.527707+00:00 19994330.278033934534 27869999.999975297600 262864330.278005540371 1 60405.845052389 2024-04-05T20:16:52.526470+00:00 19994330.278047855943 27869999.999981772155 262864330.278025925159 1 60405.845063998 2024-04-05T20:16:53.529441+00:00 19994330.278072465211 27869999.999988630414 262864330.278057396412 1 60405.845075488 2024-04-05T20:16:54.522126+00:00 19994330.277657821774 27870000.000004127622 262864330.277658224106 1 60405.845087156 2024-04-05T20:16:55.530297+00:00 19994330.278083946556 27870000.000005461276 262864330.278085708618 1 60405.845098737 2024-04-05T20:16:56.530836+00:00 19994330.277865976095 27870000.000022832304 262864330.277885109186 1 60405.845110316 2024-04-05T20:16:57.531307+00:00 19994330.277607589960 27870000.000005241483 262864330.277609139681 1 60405.845121838 2024-04-05T20:16:58.526839+00:00 19994330.277920704335 27870000.000009048730 262864330.277926057577 1 60405.845133458 2024-04-05T20:16:59.530746+00:00 19994330.278010711074 27870000.000048611313 262864330.278055608273 1 60405.845144992 2024-04-05T20:17:00.527304+00:00 19994330.277803886682 27870000.000003494322 262864330.277803689241 1 60405.845156656 2024-04-05T20:17:01.535057+00:00 19994330.278024651110 27869999.999979473650 262864330.278000414371 1 60405.845168144 2024-04-05T20:17:02.527589+00:00 19994330.278162136674 27870000.000029020011 262864330.278187453747 1 60405.845179667 2024-04-05T20:17:03.523253+00:00 19994330.277842923999 27869999.999961316586 262864330.277800559998 1 60405.845191286 2024-04-05T20:17:04.527126+00:00 19994330.277904517949 27869999.999986190349 262864330.277887016535 1 60405.845202802 2024-04-05T20:17:05.522071+00:00 19994330.278059054166 27869999.999973252416 262864330.278028607368 1 60405.845214354 2024-04-05T20:17:06.520161+00:00 19994330.277812443674 27869999.999994978309 262864330.277803748846 1 60405.845225934 2024-04-05T20:17:07.520670+00:00 19994330.278177380562 27870000.000029224902 262864330.278202921152 1 60405.845237535 2024-04-05T20:17:08.523069+00:00 19994330.277871333063 27869999.999994490296 262864330.277862131596 1 60405.845249122 2024-04-05T20:17:09.524120+00:00 19994330.277731239796 27870000.000028926879 262864330.277756482363 1 60405.845260693 2024-04-05T20:17:10.523905+00:00 19994330.278177823871 27870000.000057272613 262864330.278231412172 1 60405.845272251 2024-04-05T20:17:11.522507+00:00 19994330.277911331505 27870000.000025909394 262864330.277933537960 1 60405.845283808 2024-04-05T20:17:12.520981+00:00 19994330.277999792248 27870000.000007260591 262864330.278003364801 1 60405.845295478 2024-04-05T20:17:13.529299+00:00 19994330.277959909290 27869999.999976698309 262864330.277932912111 1 60405.845307294 2024-04-05T20:17:14.550249+00:00 19994330.277927152812 27870000.000037323684 262864330.277960777283 1 60405.845318850 2024-04-05T20:17:15.548643+00:00 19994330.277933184057 27870000.000029955059 262864330.277959436178 1 60405.845330135 2024-04-05T20:17:16.523683+00:00 19994330.277842469513 27869999.999989625067 262864330.277828395367 1 60405.845341756 2024-04-05T20:17:17.527680+00:00 19994330.277919381857 27869999.999975703657 262864330.277891397476 1 60405.845353557 2024-04-05T20:17:18.547342+00:00 19994330.277955118567 27869999.999995671213 262864330.277947098017 1 60405.845364834 2024-04-05T20:17:19.521641+00:00 19994330.277824584395 27870000.000004250556 262864330.277825146914 1 60405.845376494 2024-04-05T20:17:20.529095+00:00 19994330.277843460441 27869999.999997347593 262864330.277837097645 1 60405.845388050 2024-04-05T20:17:21.527517+00:00 19994330.277926929295 27870000.000006534159 262864330.277929753065 1 60405.845399680 2024-04-05T20:17:22.532351+00:00 19994330.278262350708 27870000.000020649284 262864330.278279304504 1 60405.845411126 2024-04-05T20:17:23.521260+00:00 19994330.277985893190 27869999.999991875142 262864330.277974069118 1 60405.845422701 2024-04-05T20:17:24.521374+00:00 19994330.277977660298 27869999.999927766621 262864330.277901709080 1 60405.845434315 2024-04-05T20:17:25.524832+00:00 19994330.277909912169 27869999.999983385205 262864330.277889579535 1 60405.845445991 2024-04-05T20:17:26.533662+00:00 19994330.277933873236 27869999.999990314245 262864330.277920484543 1 60405.845457578 2024-04-05T20:17:27.534701+00:00 19994330.277978271246 27869999.999983921647 262864330.277958482504 1 60405.845469038 2024-04-05T20:17:28.524890+00:00 19994330.277710504830 27869999.999975807965 262864330.277682602406 1 60405.845480975 2024-04-05T20:17:29.556232+00:00 19994330.277642853558 27870000.000028368086 262864330.277667522430 1 60405.845492244 2024-04-05T20:17:30.529886+00:00 19994330.278099916875 27869999.999992787838 262864330.278089016676 1 60405.845503909 2024-04-05T20:17:31.537752+00:00 19994330.278026379645 27870000.000016745180 262864330.278039425611 1 60405.845515324 2024-04-05T20:17:32.523975+00:00 19994330.277930393815 27869999.999970015138 262864330.277896702290 1 60405.845527009 2024-04-05T20:17:33.533561+00:00 19994330.277681842446 27870000.000039607286 262864330.277717769146 1 60405.845539028 2024-04-05T20:17:34.571994+00:00 19994330.278196942061 27869999.999946665019 262864330.278139889240 1 60405.845550026 2024-04-05T20:17:35.522251+00:00 19994330.278072949499 27869999.999981734902 262864330.278050988913 1 60405.845561710 2024-04-05T20:17:36.531710+00:00 19994330.277815613896 27869999.999968603253 262864330.277780503035 1 60405.845573303 2024-04-05T20:17:37.533424+00:00 19994330.278138142079 27869999.999963067472 262864330.278097510338 1 60405.845584775 2024-04-05T20:17:38.524542+00:00 19994330.277902338654 27870000.000014945865 262864330.277913600206 1 60405.845596340 2024-04-05T20:17:39.523723+00:00 19994330.277705542743 27870000.000038303435 262864330.277740150690 1 60405.845607963 2024-04-05T20:17:40.528054+00:00 19994330.277845080942 27869999.999971952289 262864330.277813345194 1 60405.845619579 2024-04-05T20:17:41.531592+00:00 19994330.277892153710 27870000.000021915883 262864330.277910351753 1 60405.845631111 2024-04-05T20:17:42.527978+00:00 19994330.277853980660 27869999.999981656671 262864330.277831912041 1 60405.845642788 2024-04-05T20:17:43.536886+00:00 19994330.277973763645 27869999.999985698611 262864330.277955770493 1 60405.845654357 2024-04-05T20:17:44.536441+00:00 19994330.278085902333 27869999.999999135733 262864330.278081357479 1 60405.845665819 2024-04-05T20:17:45.526743+00:00 19994330.277799449861 27869999.999962117523 262864330.277757883072 1 60405.845677374 2024-04-05T20:17:46.525083+00:00 19994330.277838606387 27870000.000042222440 262864330.277877151966 1 60405.845688965 2024-04-05T20:17:47.526541+00:00 19994330.278056014329 27869999.999959491193 262864330.278011828661 1 60405.845700540 2024-04-05T20:17:48.526627+00:00 19994330.278013426811 27870000.000035893172 262864330.278045624495 1 60405.845712743 2024-04-05T20:17:49.580987+00:00 19994330.277867518365 27869999.999989740551 262864330.277853578329 1 60405.845723706 2024-04-05T20:17:50.528169+00:00 19994330.277928110212 27870000.000003222376 262864330.277927637100 1 60405.845735281 2024-04-05T20:17:51.528244+00:00 19994330.277948118746 27870000.000025451183 262864330.277969866991 1 60405.845746850 2024-04-05T20:17:52.527862+00:00 19994330.277612604201 27870000.000053957105 262864330.277662843466 1 60405.845758371 2024-04-05T20:17:53.523253+00:00 19994330.278084598482 27870000.000033002347 262864330.278113901615 1 60405.845769957 2024-04-05T20:17:54.524238+00:00 19994330.278019651771 27870000.000049859285 262864330.278065800667 1 60405.845781667 2024-04-05T20:17:55.536029+00:00 19994330.278098061681 27870000.000010389835 262864330.278104782104 1 60405.845793198 2024-04-05T20:17:56.532291+00:00 19994330.277921315283 27870000.000008396804 262864330.277926027775 1 60405.845804813 2024-04-05T20:17:57.535878+00:00 19994330.278069052845 27869999.999998625368 262864330.278063982725 1 60405.845816678 2024-04-05T20:17:58.560997+00:00 19994330.277960434556 27870000.000004421920 262864330.277961134911 1 60405.845828014 2024-04-05T20:17:59.540400+00:00 19994330.277913145721 27869999.999962888658 262864330.277872353792 1 60405.845839611 2024-04-05T20:18:00.542390+00:00 19994330.278099540621 27870000.000049378723 262864330.278145223856 1 60405.845851052 2024-04-05T20:18:01.530904+00:00 19994330.278141893446 27870000.000012211502 262864330.278150409460 1 60405.845862592 2024-04-05T20:18:02.527909+00:00 19994330.277684208006 27870000.000025685877 262864330.277706205845 1 60405.845874196 2024-04-05T20:18:03.530517+00:00 19994330.278013203293 27869999.999989788979 262864330.277999281883 1 60405.845885701 2024-04-05T20:18:04.524598+00:00 19994330.277973581105 27870000.000015512109 262864330.277985394001 1 60405.845897307 2024-04-05T20:18:05.527321+00:00 19994330.278008721769 27870000.000002987683 262864330.278008013964 1 60405.845908913 2024-04-05T20:18:06.530108+00:00 19994330.278085820377 27869999.999998614192 262864330.278080761433 1 60405.845920498 2024-04-05T20:18:07.531052+00:00 19994330.277837131172 27869999.999957192689 262864330.277790635824 1 60405.845932059 2024-04-05T20:18:08.529928+00:00 19994330.278252068907 27869999.999949116260 262864330.278197497129 1 60405.845943574 2024-04-05T20:18:09.524815+00:00 19994330.277970060706 27869999.999971237034 262864330.277937591076 1 60405.845955189 2024-04-05T20:18:10.528376+00:00 19994330.277971964329 27869999.999991185963 262864330.277959436178 1 60405.845966750 2024-04-05T20:18:11.527201+00:00 19994330.277931179851 27869999.999989371747 262864330.277916848660 1 60405.845978283 2024-04-05T20:18:12.523682+00:00 19994330.278153318912 27869999.999988701195 262864330.278138339520 1 60405.845989832 2024-04-05T20:18:13.521478+00:00 19994330.277819618583 27869999.999994426966 262864330.277810335159 1 60405.846001374 2024-04-05T20:18:14.518698+00:00 19994330.277828201652 27869999.999985937029 262864330.277810454369 1 60405.846012994 2024-04-05T20:18:15.522698+00:00 19994330.277567271143 27870000.000021785498 262864330.277585357428 1 60405.846024542 2024-04-05T20:18:16.520435+00:00 19994330.278235636652 27869999.999999754131 262864330.278231710196 1 60405.846036133 2024-04-05T20:18:17.521941+00:00 19994330.277881808579 27870000.000022578984 262864330.277900695801 1 60405.846047735 2024-04-05T20:18:18.524317+00:00 19994330.278075821698 27869999.999985285103 262864330.278057396412 1 60405.846059284 2024-04-05T20:18:19.522112+00:00 19994330.277850124985 27869999.999982398003 262864330.277828812599 1 60405.846071141 2024-04-05T20:18:20.546558+00:00 19994330.277844317257 27870000.000022400171 262864330.277863025665 1 60405.846082474 2024-04-05T20:18:21.525728+00:00 19994330.277942698449 27869999.999959178269 262864330.277898162603 1 60405.846094104 2024-04-05T20:18:22.530641+00:00 19994330.277978815138 27870000.000027310103 262864330.278002411127 1 60405.846105696 2024-04-05T20:18:23.532096+00:00 19994330.277956053615 27869999.999980285764 262864330.277932643890 1 60405.846117192 2024-04-05T20:18:24.525383+00:00 19994330.278092607856 27870000.000021252781 262864330.278110146523 1 60405.846128755 2024-04-05T20:18:25.524477+00:00 19994330.277731701732 27869999.999995041639 262864330.277723073959 1 60405.846140334 2024-04-05T20:18:26.524871+00:00 19994330.277834206820 27870000.000006735325 262864330.277837246656 1 60405.846151918 2024-04-05T20:18:27.525725+00:00 19994330.277961887419 27869999.999989695847 262864330.277947872877 1 60405.846163475 2024-04-05T20:18:28.524267+00:00 19994330.278093401343 27869999.999994277954 262864330.278083980083 1 60405.846175008 2024-04-05T20:18:29.520634+00:00 19994330.277818016708 27869999.999994907528 262864330.277809232473 1 60405.846186575 2024-04-05T20:18:30.520043+00:00 19994330.278013236821 27870000.000018358231 262864330.278027892113 1 60405.846198155 2024-04-05T20:18:31.520588+00:00 19994330.278003264219 27869999.999974228442 262864330.277973800898 1 60405.846209722 2024-04-05T20:18:32.519932+00:00 19994330.277700651437 27869999.999988522381 262864330.277685493231 1 60405.846221401 2024-04-05T20:18:33.529061+00:00 19994330.277937926352 27870000.000041048974 262864330.277975261211 1 60405.846232899 2024-04-05T20:18:34.522489+00:00 19994330.277873519808 27870000.000023011118 262864330.277892827988 1 60405.846244455 2024-04-05T20:18:35.520938+00:00 19994330.277816742659 27870000.000017680228 262864330.277830719948 1 60405.846256070 2024-04-05T20:18:36.524419+00:00 19994330.278079748154 27870000.000002913177 262864330.278078973293 1 60405.846267726 2024-04-05T20:18:37.531523+00:00 19994330.277849514037 27869999.999988161027 262864330.277833998203 1 60405.846279255 2024-04-05T20:18:38.527621+00:00 19994330.278020709753 27870000.000010527670 262864330.278027534485 1 60405.846290853 2024-04-05T20:18:39.529682+00:00 19994330.278075862676 27870000.000011242926 262864330.278083413839 1 60405.846302359 2024-04-05T20:18:40.523843+00:00 19994330.277814369649 27869999.999981332570 262864330.277792006731 1 60405.846313980 2024-04-05T20:18:41.527861+00:00 19994330.278026342392 27869999.999978613108 262864330.278001248837 1 60405.846325479 2024-04-05T20:18:42.521320+00:00 19994330.278071075678 27869999.999975167215 262864330.278042554855 1 60405.846337162 2024-04-05T20:18:43.530847+00:00 19994330.277796860784 27870000.000010386109 262864330.277803540230 1 60405.846348673 2024-04-05T20:18:44.525368+00:00 19994330.278097797185 27870000.000024534762 262864330.278118640184 1 60405.846360268 2024-04-05T20:18:45.527119+00:00 19994330.277894139290 27869999.999980632216 262864330.277871072292 1 60405.846371797 2024-04-05T20:18:46.523248+00:00 19994330.277947995812 27870000.000027995557 262864330.277972280979 1 60405.846383355 2024-04-05T20:18:47.521850+00:00 19994330.278015773743 27870000.000054206699 262864330.278066277504 1 60405.846394995 2024-04-05T20:18:48.527567+00:00 19994330.277883905917 27870000.000023219734 262864330.277903437614 1 60405.846406496 2024-04-05T20:18:49.521238+00:00 19994330.277995049953 27869999.999987792224 262864330.277979135513 1 60405.846418126 2024-04-05T20:18:50.526132+00:00 19994330.277924079448 27870000.000000182539 262864330.277920573950 1 60405.846429667 2024-04-05T20:18:51.523205+00:00 19994330.278064351529 27870000.000005133450 262864330.278065770864 1 60405.846441243 2024-04-05T20:18:52.523367+00:00 19994330.277783252299 27870000.000008977950 262864330.277788519859 1 60405.846452910 2024-04-05T20:18:53.531429+00:00 19994330.277988072485 27870000.000000189990 262864330.277984559536 1 60405.846464474 2024-04-05T20:18:54.530528+00:00 19994330.277867749333 27869999.999993551522 262864330.277857601643 1 60405.846475987 2024-04-05T20:18:55.525232+00:00 19994330.277979310602 27869999.999988939613 262864330.277964562178 1 60405.846487523 2024-04-05T20:18:56.521987+00:00 19994330.277790464461 27869999.999999761581 262864330.277786523104 1 60405.846499074 2024-04-05T20:18:57.520022+00:00 19994330.278089579195 27870000.000015333295 262864330.278101205826 1 60405.846510685 2024-04-05T20:18:58.523167+00:00 19994330.277999091893 27870000.000018939376 262864330.278014361858 1 60405.846522238 2024-04-05T20:18:59.521374+00:00 19994330.277915924788 27869999.999983079731 262864330.277895301580 1 60405.846533819 2024-04-05T20:19:00.521957+00:00 19994330.277925979346 27869999.999987218529 262864330.277909487486 1 60405.846545404 2024-04-05T20:19:01.522901+00:00 19994330.277907375246 27870000.000008746982 262864330.277912437916 1 60405.846557044 2024-04-05T20:19:02.528589+00:00 19994330.278000477701 27870000.000010278076 262864330.278007060289 1 60405.846568543 2024-04-05T20:19:03.522169+00:00 19994330.277883127332 27869999.999970901757 262864330.277850329876 1 60405.846580108 2024-04-05T20:19:04.521311+00:00 19994330.277822785079 27869999.999996170402 262864330.277815282345 1 60405.846591725 2024-04-05T20:19:05.525029+00:00 19994330.277926668525 27869999.999987643212 262864330.277910590172 1 60405.846603333 2024-04-05T20:19:06.527922+00:00 19994330.277877751738 27869999.999984890223 262864330.277858942747 1 60405.846614855 2024-04-05T20:19:07.523523+00:00 19994330.277807883918 27870000.000021032989 262864330.277825236320 1 60405.846626518 2024-04-05T20:19:08.531171+00:00 19994330.277933195233 27869999.999989800155 262864330.277919292450 1 60405.846638007 2024-04-05T20:19:09.523823+00:00 19994330.277992777526 27870000.000013217330 262864330.278002321720 1 60405.846649578 2024-04-05T20:19:10.523504+00:00 19994330.277917116880 27869999.999987885356 262864330.277901321650 1 60405.846661116 2024-04-05T20:19:11.520429+00:00 19994330.278089068830 27869999.999987404794 262864330.278072774410 1 60405.846672756 2024-04-05T20:19:12.526126+00:00 19994330.278017986566 27869999.999983984977 262864330.277998298407 1 60405.846684302 2024-04-05T20:19:13.523684+00:00 19994330.277905929834 27869999.999976061285 262864330.277878314257 1 60405.846695838 2024-04-05T20:19:14.520385+00:00 19994330.277893118560 27869999.999959010631 262864330.277848452330 1 60405.846707448 2024-04-05T20:19:15.523546+00:00 19994330.277994997799 27870000.000043421984 262864330.278034716845 1 60405.846718986 2024-04-05T20:19:16.520402+00:00 19994330.277686409652 27870000.000032871962 262864330.277715593576 1 60405.846730568 2024-04-05T20:19:17.521138+00:00 19994330.277958516032 27869999.999961353838 262864330.277916163206 1 60405.846742182 2024-04-05T20:19:18.524506+00:00 19994330.278020869941 27869999.999964650720 262864330.277981817722 1 60405.846753738 2024-04-05T20:19:19.522929+00:00 19994330.278173405677 27870000.000059600919 262864330.278229326010 1 60405.846765320 2024-04-05T20:19:20.523647+00:00 19994330.277872428298 27870000.000013682991 262864330.277882397175 1 60405.846776885 2024-04-05T20:19:21.522869+00:00 19994330.278021316975 27869999.999995645136 262864330.278013259172 1 60405.846788447 2024-04-05T20:19:22.521826+00:00 19994330.277879942209 27870000.000006232411 262864330.277882486582 1 60405.846800013 2024-04-05T20:19:23.521178+00:00 19994330.277819238603 27869999.999984849244 262864330.277800410986 1 60405.846811613 2024-04-05T20:19:24.523337+00:00 19994330.278023261577 27869999.999970369041 262864330.277989953756 1 60405.846823148 2024-04-05T20:19:25.520019+00:00 19994330.277942534536 27870000.000008799136 262864330.277947634459 1 60405.846834702 2024-04-05T20:19:26.518301+00:00 19994330.278047621250 27870000.000039506704 262864330.278083443642 1 60405.846846302 2024-04-05T20:19:27.520500+00:00 19994330.277761362493 27869999.999998703599 262864330.277756363153 1 60405.846857865 2024-04-05T20:19:28.519516+00:00 19994330.277781184763 27870000.000016126782 262864330.277793616056 1 60405.846869478 2024-04-05T20:19:29.522859+00:00 19994330.277998209000 27869999.999989788979 262864330.277984291315 1 60405.846881060 2024-04-05T20:19:30.523620+00:00 19994330.277796380222 27869999.999979183078 262864330.277771890163 1 60405.846892592 2024-04-05T20:19:31.520008+00:00 19994330.277820866555 27870000.000008091331 262864330.277825266123 1 60405.846904204 2024-04-05T20:19:32.523223+00:00 19994330.278086777776 27870000.000013772398 262864330.278096854687 1 60405.846915750 2024-04-05T20:19:33.520785+00:00 19994330.278116159141 27870000.000043798238 262864330.278156280518 1 60405.846927327 2024-04-05T20:19:34.521073+00:00 19994330.277991641313 27870000.000009484589 262864330.277997434139 1 60405.846938902 2024-04-05T20:19:35.521100+00:00 19994330.277644671500 27869999.999957151711 262864330.277598112822 1 60405.846950479 2024-04-05T20:19:36.521422+00:00 19994330.277851328254 27869999.999944850802 262864330.277792513371 1 60405.846962075 2024-04-05T20:19:37.523248+00:00 19994330.277814745903 27869999.999972876161 262864330.277783930302 1 60405.846973613 2024-04-05T20:19:38.520205+00:00 19994330.277833759785 27870000.000006459653 262864330.277836531401 1 60405.846985253 2024-04-05T20:19:39.525866+00:00 19994330.278041463345 27870000.000023089349 262864330.278060853481 1 60405.846996771 2024-04-05T20:19:40.521037+00:00 19994330.277871724218 27870000.000005692244 262864330.277873724699 1 60405.847008355 2024-04-05T20:19:41.521857+00:00 19994330.277821592987 27870000.000009067357 262864330.277826964855 1 60405.847019903 2024-04-05T20:19:42.519634+00:00 19994330.277886833996 27870000.000003457069 262864330.277886599302 1 60405.847031494 2024-04-05T20:19:43.521054+00:00 19994330.278039652854 27869999.999994400889 262864330.278030365705 1 60405.847043052 2024-04-05T20:19:44.519717+00:00 19994330.277976989746 27870000.000004801899 262864330.277978092432 1 60405.847054670 2024-04-05T20:19:45.523447+00:00 19994330.278144609183 27869999.999964509159 262864330.278105407953 1 60405.847066230 2024-04-05T20:19:46.522298+00:00 19994330.277957100421 27869999.999990634620 262864330.277944058180 1 60405.847077790 2024-04-05T20:19:47.521021+00:00 19994330.277719683945 27870000.000006172806 262864330.277722150087 1 60405.847089390 2024-04-05T20:19:48.523317+00:00 19994330.278009831905 27869999.999955017120 262864330.277961164713 1 60405.847100945 2024-04-05T20:19:49.521641+00:00 19994330.277791891247 27869999.999994222075 262864330.277782410383 1 60405.847112550 2024-04-05T20:19:50.524308+00:00 19994330.277785297483 27870000.000022798777 262864330.277804404497 1 60405.847124103 2024-04-05T20:19:51.522520+00:00 19994330.278035741299 27869999.999999556690 262864330.278031587601 1 60405.847135657 2024-04-05T20:19:52.520797+00:00 19994330.277821991593 27870000.000010684133 262864330.277828961611 1 60405.847147235 2024-04-05T20:19:53.521072+00:00 19994330.277892608196 27870000.000011723489 262864330.277900636196 1 60405.847158793 2024-04-05T20:19:54.519733+00:00 19994330.278044693172 27870000.000003669411 262864330.278044670820 1 60405.847170381 2024-04-05T20:19:55.520956+00:00 19994330.277860246599 27870000.000021599233 262864330.277878165245 1 60405.847181960 2024-04-05T20:19:56.521362+00:00 19994330.277793213725 27870000.000007897615 262864330.277797400951 1 60405.847193528 2024-04-05T20:19:57.520816+00:00 19994330.277952417731 27869999.999963998795 262864330.277912735939 1 60405.847205108 2024-04-05T20:19:58.521303+00:00 19994330.277902942151 27870000.000008836389 262864330.277908056974 1 60405.847216714 2024-04-05T20:19:59.524113+00:00 19994330.278230447322 27870000.000007785857 262864330.278234541416 1 60405.847228277 2024-04-05T20:20:00.523071+00:00 19994330.277864236385 27869999.999973431230 262864330.277833968401 1 60405.847239846 2024-04-05T20:20:01.522684+00:00 19994330.277805484831 27870000.000003386289 262864330.277805179358 1 60405.847251500 2024-04-05T20:20:02.529627+00:00 19994330.278237454593 27869999.999981619418 262864330.278215378523 1 60405.847263121 2024-04-05T20:20:03.533627+00:00 19994330.277654826641 27870000.000018138438 262864330.277669280767 1 60405.847274774 2024-04-05T20:20:04.540474+00:00 19994330.278268083930 27870000.000029593706 262864330.278293967247 1 60405.847286348 2024-04-05T20:20:05.540510+00:00 19994330.277895312756 27869999.999976962805 262864330.277868568897 1 60405.847297779 2024-04-05T20:20:06.528096+00:00 19994330.278010558337 27869999.999971572310 262864330.277978420258 1 60405.847309486 2024-04-05T20:20:07.539590+00:00 19994330.277915954590 27869999.999979525805 262864330.277891784906 1 60405.847320988 2024-04-05T20:20:08.533404+00:00 19994330.277809586376 27869999.999953560531 262864330.277759462595 1 60405.847332534 2024-04-05T20:20:09.530978+00:00 19994330.277842957526 27869999.999965749681 262864330.277805030346 1 60405.847344175 2024-04-05T20:20:10.536691+00:00 19994330.278022184968 27869999.999998096377 262864330.278016567230 1 60405.847355646 2024-04-05T20:20:11.527793+00:00 19994330.277618426830 27869999.999999221414 262864330.277613967657 1 60405.847367149 2024-04-05T20:20:12.521659+00:00 19994330.277967825532 27870000.000009801239 262864330.277973949909 1 60405.847378847 2024-04-05T20:20:13.532366+00:00 19994330.277925804257 27870000.000005491078 262864330.277927577496 1 60405.847390417 2024-04-05T20:20:14.532008+00:00 19994330.278125200421 27870000.000025860965 262864330.278147369623 1 60405.847401900 2024-04-05T20:20:15.524128+00:00 19994330.278118684888 27869999.999993544072 262864330.278108537197 1 60405.847413479 2024-04-05T20:20:16.524585+00:00 19994330.277911778539 27870000.000006936491 262864330.277915030718 1 60405.847425055 2024-04-05T20:20:17.524773+00:00 19994330.278184082359 27870000.000035107136 262864330.278215497732 1 60405.847436662 2024-04-05T20:20:18.527559+00:00 19994330.277636487037 27869999.999953195453 262864330.277586013079 1 60405.847448403 2024-04-05T20:20:19.542042+00:00 19994330.277945153415 27869999.999957885593 262864330.277899354696 1 60405.847459786 2024-04-05T20:20:20.525472+00:00 19994330.277911428362 27869999.999934345484 262864330.277842074633 1 60405.847471351 2024-04-05T20:20:21.524741+00:00 19994330.277897343040 27870000.000013414770 262864330.277907073498 1 60405.847482908 2024-04-05T20:20:22.523196+00:00 19994330.277947526425 27870000.000003531575 262864330.277947336435 1 60405.847494453 2024-04-05T20:20:23.520723+00:00 19994330.277683388442 27869999.999997831881 262864330.277677506208 1 60405.847506042 2024-04-05T20:20:24.522016+00:00 19994330.277884267271 27869999.999993324280 262864330.277873903513 1 60405.847517589 2024-04-05T20:20:25.519708+00:00 19994330.277700390667 27869999.999974131584 262864330.277670830488 1 60405.847529168 2024-04-05T20:20:26.520141+00:00 19994330.277896624058 27870000.000017259270 262864330.277910172939 1 60405.847540789 2024-04-05T20:20:27.524204+00:00 19994330.278191421181 27870000.000024214387 262864330.278211921453 1 60405.847552697 2024-04-05T20:20:28.553013+00:00 19994330.277933042496 27869999.999954845756 262864330.277884185314 1 60405.847563960 2024-04-05T20:20:29.526116+00:00 19994330.277931839228 27869999.999983072281 262864330.277911216021 1 60405.847575564 2024-04-05T20:20:30.528737+00:00 19994330.277856044471 27869999.999985948205 262864330.277838289738 1 60405.847587069 2024-04-05T20:20:31.522759+00:00 19994330.277824983001 27870000.000039663166 262864330.277860939503 1 60405.847598613 2024-04-05T20:20:32.520177+00:00 19994330.278161514550 27869999.999961353838 262864330.278119176626 1 60405.847610279 2024-04-05T20:20:33.528099+00:00 19994330.278183393180 27870000.000033348799 262864330.278213053942 1 60405.847621770 2024-04-05T20:20:34.520920+00:00 19994330.277764551342 27870000.000043790787 262864330.277804642916 1 60405.847633329 2024-04-05T20:20:35.519599+00:00 19994330.278135094792 27870000.000031434000 262864330.278162837029 1 60405.847644991 2024-04-05T20:20:36.527208+00:00 19994330.278040010482 27870000.000005669892 262864330.278041988611 1 60405.847656509 2024-04-05T20:20:37.522402+00:00 19994330.278036557138 27870000.000046961010 262864330.278079837561 1 60405.847668376 2024-04-05T20:20:38.547688+00:00 19994330.278088271618 27870000.000055864453 262864330.278140425682 1 60405.847679768 2024-04-05T20:20:39.531969+00:00 19994330.277925692499 27870000.000013507903 262864330.277935504913 1 60405.847691218 2024-04-05T20:20:40.521276+00:00 19994330.278000894934 27870000.000001810491 262864330.277999013662 1 60405.847702865 2024-04-05T20:20:41.527552+00:00 19994330.278026331216 27869999.999982915819 262864330.278005570173 1 60405.847714467 2024-04-05T20:20:42.529893+00:00 19994330.278152197599 27869999.999996375293 262864330.278144866228 1 60405.847725958 2024-04-05T20:20:43.522777+00:00 19994330.277879871428 27870000.000007711351 262864330.277883887291 1 60405.847737533 2024-04-05T20:20:44.522823+00:00 19994330.277825787663 27869999.999998163432 262864330.277820229530 1 60405.847749093 2024-04-05T20:20:45.521653+00:00 19994330.277762308717 27870000.000009920448 262864330.277768552303 1 60405.847760728 2024-04-05T20:20:46.526916+00:00 19994330.277977548540 27869999.999982427806 262864330.277956277132 1 60405.847772246 2024-04-05T20:20:47.522022+00:00 19994330.278036929667 27870000.000017743558 262864330.278050959110 1 60405.847783825 2024-04-05T20:20:48.522460+00:00 19994330.278018582612 27870000.000019103289 262864330.278034001589 1 60405.847795509 2024-04-05T20:20:49.531988+00:00 19994330.277881372720 27870000.000008478761 262864330.277886152267 1 60405.847806940 2024-04-05T20:20:50.519648+00:00 19994330.278017174453 27870000.000021498650 262864330.278034955263 1 60405.847818515 2024-04-05T20:20:51.519741+00:00 19994330.277951464057 27870000.000012230128 262864330.277960002422 1 60405.847830102 2024-04-05T20:20:52.520817+00:00 19994330.278071716428 27870000.000011079013 262864330.278079092503 1 60405.847841694 2024-04-05T20:20:53.522416+00:00 19994330.278099976480 27869999.999984916300 262864330.278081208467 1 60405.847853234 2024-04-05T20:20:54.519418+00:00 19994330.277540560812 27869999.999991215765 262864330.277528077364 1 60405.847864832 2024-04-05T20:20:55.521491+00:00 19994330.278044305742 27869999.999994322658 262864330.278034955263 1 60405.847876385 2024-04-05T20:20:56.519648+00:00 19994330.277888253331 27870000.000023759902 262864330.277908325195 1 60405.847887968 2024-04-05T20:20:57.520407+00:00 19994330.277815833688 27869999.999983791262 262864330.277795910835 1 60405.847899587 2024-04-05T20:20:58.524328+00:00 19994330.278121490031 27870000.000016286969 262864330.278134077787 1 60405.847911118 2024-04-05T20:20:59.520607+00:00 19994330.277882337570 27870000.000008121133 262864330.277886748314 1 60405.847922700 2024-04-05T20:21:00.521333+00:00 19994330.277783658355 27870000.000040601939 262864330.277820557356 1 60405.847934436 2024-04-05T20:21:01.535230+00:00 19994330.278178993613 27869999.999960977584 262864330.278136283159 1 60405.847945912 2024-04-05T20:21:02.526761+00:00 19994330.277921110392 27870000.000001274049 262864330.277918696404 1 60405.847957495 2024-04-05T20:21:03.527536+00:00 19994330.277755163610 27870000.000006947666 262864330.277758419514 1 60405.847969015 2024-04-05T20:21:04.522869+00:00 19994330.278063897043 27870000.000058047473 262864330.278118252754 1 60405.847980639 2024-04-05T20:21:05.527261+00:00 19994330.277835834771 27869999.999993655831 262864330.277825802565 1 60405.847992175 2024-04-05T20:21:06.523916+00:00 19994330.277907893062 27870000.000004839152 262864330.277909040451 1 60405.848003751 2024-04-05T20:21:07.524067+00:00 19994330.277947086841 27869999.999993056059 262864330.277936458588 1 60405.848015375 2024-04-05T20:21:08.528409+00:00 19994330.278019789606 27870000.000004146248 262864330.278020232916 1 60405.848026903 2024-04-05T20:21:09.524410+00:00 19994330.277785040438 27870000.000011492521 262864330.277792841196 1 60405.848038711 2024-04-05T20:21:10.544642+00:00 19994330.277900081128 27869999.999953448772 262864330.277849823236 1 60405.848050046 2024-04-05T20:21:11.523958+00:00 19994330.277735218406 27870000.000005841255 262864330.277737379074 1 60405.848061714 2024-04-05T20:21:12.532063+00:00 19994330.277985427529 27869999.999947171658 262864330.277928888798 1 60405.848073302 2024-04-05T20:21:13.533270+00:00 19994330.278091877699 27869999.999961316586 262864330.278049498796 1 60405.848084802 2024-04-05T20:21:14.526854+00:00 19994330.278047636151 27869999.999988656491 262864330.278032600880 1 60405.848096384 2024-04-05T20:21:15.527567+00:00 19994330.277875009924 27870000.000015802681 262864330.277887105942 1 60405.848107899 2024-04-05T20:21:16.522432+00:00 19994330.277908757329 27870000.000002264977 262864330.277907311916 1 60405.848119532 2024-04-05T20:21:17.527593+00:00 19994330.278250180185 27870000.000011764467 262864330.278258264065 1 60405.848131053 2024-04-05T20:21:18.522979+00:00 19994330.278117362410 27869999.999987460673 262864330.278101116419 1 60405.848142597 2024-04-05T20:21:19.520363+00:00 19994330.277818746865 27869999.999983690679 262864330.277798742056 1 60405.848154168 2024-04-05T20:21:20.520118+00:00 19994330.277933068573 27869999.999963130802 262864330.277892500162 1 60405.848165749 2024-04-05T20:21:21.520664+00:00 19994330.277916532010 27870000.000051200390 262864330.277964025736 1 60405.848177313 2024-04-05T20:21:22.519810+00:00 19994330.277944255620 27870000.000028755516 262864330.277969330549 1 60405.848188925 2024-04-05T20:21:23.523108+00:00 19994330.278092827648 27870000.000004302710 262864330.278093427420 1 60405.848200520 2024-04-05T20:21:24.524873+00:00 19994330.277999337763 27869999.999977920204 262864330.277973562479 1 60405.848212089 2024-04-05T20:21:25.524515+00:00 19994330.278205599636 27869999.999991301447 262864330.278193205595 1 60405.848223617 2024-04-05T20:21:26.520529+00:00 19994330.277907226235 27869999.999971792102 262864330.277875334024 1 60405.848235210 2024-04-05T20:21:27.522127+00:00 19994330.278040640056 27869999.999985966831 262864330.278022915125 1 60405.848246775 2024-04-05T20:21:28.521347+00:00 19994330.277883309871 27869999.999965794384 262864330.277845412493 1 60405.848258499 2024-04-05T20:21:29.534312+00:00 19994330.277758572251 27870000.000005137175 262864330.277759999037 1 60405.848269938 2024-04-05T20:21:30.522655+00:00 19994330.277848515660 27870000.000022195280 262864330.277867019176 1 60405.848281637 2024-04-05T20:21:31.533433+00:00 19994330.278179198503 27869999.999990798533 262864330.278166294098 1 60405.848293203 2024-04-05T20:21:32.532779+00:00 19994330.277704093605 27869999.999995488673 262864330.277695894241 1 60405.848304654 2024-04-05T20:21:33.522055+00:00 19994330.278136286885 27870000.000006418675 262864330.278138995171 1 60405.848316365 2024-04-05T20:21:34.533964+00:00 19994330.278001524508 27870000.000003807247 262864330.278001636267 1 60405.848327796 2024-04-05T20:21:35.521564+00:00 19994330.278111629188 27870000.000003717840 262864330.278111666441 1 60405.848339408 2024-04-05T20:21:36.524814+00:00 19994330.277938399464 27869999.999961275607 262864330.277895987034 1 60405.848351050 2024-04-05T20:21:37.530699+00:00 19994330.278100538999 27870000.000013787299 262864330.278110653162 1 60405.848362972 2024-04-05T20:21:38.560738+00:00 19994330.277859389782 27870000.000005729496 262864330.277861416340 1 60405.848374191 2024-04-05T20:21:39.530120+00:00 19994330.277670092881 27870000.000050589442 262864330.277716994286 1 60405.848385806 2024-04-05T20:21:40.533635+00:00 19994330.278082169592 27869999.999997369945 262864330.278075844049 1 60405.848397501 2024-04-05T20:21:41.544055+00:00 19994330.277966283262 27869999.999988708645 262864330.277951300144 1 60405.848409047 2024-04-05T20:21:42.541685+00:00 19994330.277903690934 27870000.000023201108 262864330.277923166752 1 60405.848420437 2024-04-05T20:21:43.525745+00:00 19994330.277945701033 27869999.999988753349 262864330.277930766344 1 60405.848432046 2024-04-05T20:21:44.528751+00:00 19994330.278089016676 27870000.000000398606 262864330.278085708618 1 60405.848443592 2024-04-05T20:21:45.526362+00:00 19994330.277908530086 27869999.999967701733 262864330.277872532606 1 60405.848455251 2024-04-05T20:21:46.533664+00:00 19994330.278078142554 27870000.000004425645 262864330.278078854084 1 60405.848466831 2024-04-05T20:21:47.534242+00:00 19994330.277835875750 27870000.000030606985 262864330.277862787247 1 60405.848478294 2024-04-05T20:21:48.524607+00:00 19994330.278016574681 27869999.999941326678 262864330.277954190969 1 60405.848489921 2024-04-05T20:21:49.529174+00:00 19994330.277981106192 27870000.000003609806 262864330.277981013060 1 60405.848501748 2024-04-05T20:21:50.551037+00:00 19994330.277961995453 27870000.000051833689 262864330.278010129929 1 60405.848513263 2024-04-05T20:21:51.545950+00:00 19994330.277858056128 27869999.999962814152 262864330.277817159891 1 60405.848524704 2024-04-05T20:21:52.534399+00:00 19994330.277797766030 27870000.000044234097 262864330.277838289738 1 60405.848536129 2024-04-05T20:21:53.521577+00:00 19994330.277988530695 27869999.999989308417 262864330.277974128723 1 60405.848547791 2024-04-05T20:21:54.529136+00:00 19994330.277998600155 27870000.000003576279 262864330.277998477221 1 60405.848559361 2024-04-05T20:21:55.528816+00:00 19994330.278119813651 27869999.999979391694 262864330.278095483780 1 60405.848570872 2024-04-05T20:21:56.523360+00:00 19994330.277756035328 27869999.999980624765 262864330.277732968330 1 60405.848582438 2024-04-05T20:21:57.522620+00:00 19994330.277908015996 27869999.999997016042 262864330.277901351452 1 60405.848594178 2024-04-05T20:21:58.537038+00:00 19994330.278157155961 27870000.000021725893 262864330.278175175190 1 60405.848605819 2024-04-05T20:21:59.542762+00:00 19994330.277959179133 27869999.999927323312 262864330.277882784605 1 60405.848617752 2024-04-05T20:22:00.573725+00:00 19994330.277807328850 27870000.000020008534 262864330.277823626995 1 60405.848629623 2024-04-05T20:22:01.599398+00:00 19994330.277816135436 27870000.000046256930 262864330.277858704329 1 60405.848640355 2024-04-05T20:22:02.526652+00:00 19994330.277985174209 27870000.000036064535 262864330.278017550707 1 60405.848651923 2024-04-05T20:22:03.526136+00:00 19994330.277888048440 27869999.999990999699 262864330.277875363827 1 60405.848663473 2024-04-05T20:22:04.524034+00:00 19994330.277999442071 27870000.000021386892 262864330.278017133474 1 60405.848675130 2024-04-05T20:22:05.531267+00:00 19994330.277784552425 27869999.999977484345 262864330.277758330107 1 60405.848686667 2024-04-05T20:22:06.528045+00:00 19994330.277859929949 27869999.999971970916 262864330.277828216553 1 60405.848698244 2024-04-05T20:22:07.528285+00:00 19994330.277975358069 27869999.999972559512 262864330.277944207191 1 60405.848709834 2024-04-05T20:22:08.529663+00:00 19994330.277938812971 27869999.999936625361 262864330.277871757746 1 60405.848721332 2024-04-05T20:22:09.523107+00:00 19994330.277933426201 27869999.999999355525 262864330.277929067612 1 60405.848733020 2024-04-05T20:22:10.532921+00:00 19994330.277875989676 27869999.999993469566 262864330.277865767479 1 60405.848744539 2024-04-05T20:22:11.528159+00:00 19994330.277996264398 27870000.000018190593 262864330.278010755777 1 60405.848756107 2024-04-05T20:22:12.527586+00:00 19994330.278052333742 27870000.000010944903 262864330.278059571981 1 60405.848767693 2024-04-05T20:22:13.528711+00:00 19994330.277759555727 27870000.000008158386 262864330.277764022350 1 60405.848779465 2024-04-05T20:22:14.545756+00:00 19994330.278299827129 27869999.999984879047 262864330.278281033039 1 60405.848790802 2024-04-05T20:22:15.525259+00:00 19994330.277831200510 27870000.000023879111 262864330.277851372957 1 60405.848802345 2024-04-05T20:22:16.522572+00:00 19994330.278071258217 27869999.999996550381 262864330.278064101934 1 60405.848813941 2024-04-05T20:22:17.524526+00:00 19994330.277827497572 27869999.999970749021 262864330.277794539928 1 60405.848825500 2024-04-05T20:22:18.523201+00:00 19994330.277894966304 27870000.000018231571 262864330.277909517288 1 60405.848837100 2024-04-05T20:22:19.525455+00:00 19994330.277768008411 27869999.999973393977 262864330.277737706900 1 60405.848848709 2024-04-05T20:22:20.528457+00:00 19994330.277920056134 27869999.999992828816 262864330.277909189463 1 60405.848860182 2024-04-05T20:22:21.519748+00:00 19994330.278005674481 27869999.999977238476 262864330.277979195118 1 60405.848871805 2024-04-05T20:22:22.523939+00:00 19994330.277862798423 27870000.000001620501 262864330.277860701084 1 60405.848883378 2024-04-05T20:22:23.523863+00:00 19994330.277820434421 27870000.000022817403 262864330.277839571238 1 60405.848894943 2024-04-05T20:22:24.523027+00:00 19994330.278026528656 27870000.000012509525 262864330.278035342693 1 60405.848906513 2024-04-05T20:22:25.522703+00:00 19994330.277583092451 27869999.999997273088 262864330.277576655149 1 60405.848918059 2024-04-05T20:22:26.520343+00:00 19994330.278005074710 27870000.000047542155 262864330.278048902750 1 60405.848929654 2024-04-05T20:22:27.522108+00:00 19994330.277958087623 27869999.999965451658 262864330.277919858694 1 60405.848941354 2024-04-05T20:22:28.532955+00:00 19994330.277936927974 27869999.999988753349 262864330.277922004461 1 60405.848952777 2024-04-05T20:22:29.519893+00:00 19994330.277940709144 27869999.999980282038 262864330.277917295694 1 60405.848964452 2024-04-05T20:22:30.528616+00:00 19994330.277838658541 27869999.999966498464 262864330.277801454067 1 60405.848976028 2024-04-05T20:22:31.528815+00:00 19994330.278052955866 27869999.999982554466 262864330.278031826019 1 60405.848987560 2024-04-05T20:22:32.525201+00:00 19994330.277928475291 27869999.999975096434 262864330.277899861336 1 60405.848999149 2024-04-05T20:22:33.526450+00:00 19994330.278033126146 27869999.999971888959 262864330.278001338243 1 60405.849010672 2024-04-05T20:22:34.522096+00:00 19994330.278089877218 27870000.000030208379 262864330.278116405010 1 60405.849022268 2024-04-05T20:22:35.523981+00:00 19994330.277651213109 27870000.000009808689 262864330.277657330036 1 60405.849033806 2024-04-05T20:22:36.520827+00:00 19994330.278137743473 27870000.000009622425 262864330.278143674135 1 60405.849045390 2024-04-05T20:22:37.521737+00:00 19994330.277817524970 27869999.999980367720 262864330.277794182301 1 60405.849056972 2024-04-05T20:22:38.522378+00:00 19994330.277962036431 27870000.000025711954 262864330.277984052896 1 60405.849068640 2024-04-05T20:22:39.530487+00:00 19994330.277806337923 27870000.000062376261 262864330.277865022421 1 60405.849080115 2024-04-05T20:22:40.521934+00:00 19994330.277839850634 27870000.000048518181 262864330.277884662151 1 60405.849091718 2024-04-05T20:22:41.524384+00:00 19994330.278095111251 27870000.000005636364 262864330.278097033501 1 60405.849103244 2024-04-05T20:22:42.520268+00:00 19994330.277910992503 27869999.999985963106 262864330.277893245220 1 60405.849114908 2024-04-05T20:22:43.528043+00:00 19994330.277904730290 27869999.999997150153 262864330.277898162603 1 60405.849126390 2024-04-05T20:22:44.520076+00:00 19994330.278245795518 27870000.000028528273 262864330.278270632029 1 60405.849138046 2024-04-05T20:22:45.527179+00:00 19994330.277948945761 27870000.000049985945 262864330.277995228767 1 60405.849149647 2024-04-05T20:22:46.529536+00:00 19994330.277926884592 27870000.000017698854 262864330.277940899134 1 60405.849161307 2024-04-05T20:22:47.536903+00:00 19994330.277885206044 27870000.000016298145 262864330.277897804976 1 60405.849172871 2024-04-05T20:22:48.536015+00:00 19994330.277820799500 27869999.999967548996 262864330.277784645557 1 60405.849184334 2024-04-05T20:22:49.526479+00:00 19994330.278022203594 27870000.000029839575 262864330.278048336506 1 60405.849196281 2024-04-05T20:22:50.558670+00:00 19994330.277991253883 27869999.999988209456 262864330.277975767851 1 60405.849207451 2024-04-05T20:22:51.523750+00:00 19994330.278035636991 27870000.000012431294 262864330.278044372797 1 60405.849219021 2024-04-05T20:22:52.523455+00:00 19994330.278069913387 27870000.000027921051 262864330.278094142675 1 60405.849230900 2024-04-05T20:22:53.549744+00:00 19994330.278040088713 27869999.999986734241 262864330.278023123741 1 60405.849242168 2024-04-05T20:22:54.523368+00:00 19994330.277715250850 27869999.999977823347 262864330.277689397335 1 60405.849253849 2024-04-05T20:22:55.532569+00:00 19994330.277943108231 27870000.000001188368 262864330.277940601110 1 60405.849265500 2024-04-05T20:22:56.539160+00:00 19994330.278062991798 27870000.000010740012 262864330.278070032597 1 60405.849276958 2024-04-05T20:22:57.529124+00:00 19994330.277812592685 27870000.000012382865 262864330.277821302414 1 60405.849288549 2024-04-05T20:22:58.530649+00:00 19994330.277877543122 27870000.000014558434 262864330.277888387442 1 60405.849300046 2024-04-05T20:22:59.523987+00:00 19994330.278158452362 27870000.000019192696 262864330.278173953295 1 60405.849311775 2024-04-05T20:23:00.537329+00:00 19994330.277964822948 27870000.000022981316 262864330.277984112501 1 60405.849323189 2024-04-05T20:23:01.523545+00:00 19994330.277899201959 27870000.000038839877 262864330.277934342623 1 60405.849334738 2024-04-05T20:23:02.521365+00:00 19994330.277867168188 27869999.999969199300 262864330.277832657099 1 60405.849346344 2024-04-05T20:23:03.524108+00:00 19994330.278131578118 27869999.999953970313 262864330.278081864119 1 60405.849357892 2024-04-05T20:23:04.521892+00:00 19994330.278006345034 27869999.999987371266 262864330.277990013361 1 60405.849369491 2024-04-05T20:23:05.524053+00:00 19994330.277779981494 27870000.000035583973 262864330.277811884880 1 60405.849381075 2024-04-05T20:23:06.524866+00:00 19994330.278204575181 27869999.999969616532 262864330.278170466423 1 60405.849392634 2024-04-05T20:23:07.523544+00:00 19994330.277892038226 27870000.000044200569 262864330.277932524681 1 60405.849404190 2024-04-05T20:23:08.522025+00:00 19994330.277937509120 27869999.999988924712 262864330.277922719717 1 60405.849415777 2024-04-05T20:23:09.523114+00:00 19994330.277908299118 27870000.000056426972 262864330.277961015701 1 60405.849427323 2024-04-05T20:23:10.520698+00:00 19994330.277954727411 27870000.000008739531 262864330.277959764004 1 60405.849438915 2024-04-05T20:23:11.522250+00:00 19994330.278129097074 27869999.999955758452 262864330.278081178665 1 60405.849450527 2024-04-05T20:23:12.525537+00:00 19994330.278005406260 27869999.999974444509 262864330.277976155281 1 60405.849462076 2024-04-05T20:23:13.523359+00:00 19994330.277801267803 27869999.999977614731 262864330.277775198221 1 60405.849474014 2024-04-05T20:23:14.554811+00:00 19994330.277803272009 27869999.999985456467 262864330.277785032988 1 60405.849485788 2024-04-05T20:23:15.572118+00:00 19994330.278018865734 27870000.000005852431 262864330.278021007776 1 60405.849496787 2024-04-05T20:23:16.522402+00:00 19994330.277776964009 27869999.999984823167 262864330.277758091688 1 60405.849508528 2024-04-05T20:23:17.536778+00:00 19994330.278106495738 27870000.000012546778 262864330.278115332127 1 60405.849520027 2024-04-05T20:23:18.530304+00:00 19994330.277608036995 27870000.000005472451 262864330.277609825134 1 60405.849531583 2024-04-05T20:23:19.528714+00:00 19994330.277999304235 27869999.999997217208 262864330.277992844582 1 60405.849543282 2024-04-05T20:23:20.539546+00:00 19994330.277836501598 27870000.000011652708 262864330.277844458818 1 60405.849554756 2024-04-05T20:23:21.530919+00:00 19994330.277987960726 27870000.000011447817 262864330.277995705605 1 60405.849566218 2024-04-05T20:23:22.521229+00:00 19994330.277899641544 27870000.000003006309 262864330.277898967266 1 60405.849578175 2024-04-05T20:23:23.554346+00:00 19994330.278150547296 27870000.000010997057 262864330.278157860041 1 60405.849589456 2024-04-05T20:23:24.529004+00:00 19994330.277835901827 27870000.000002585351 262864330.277834802866 1 60405.849600959 2024-04-05T20:23:25.522852+00:00 19994330.278052590787 27870000.000013954937 262864330.278062850237 1 60405.849612675 2024-04-05T20:23:26.535082+00:00 19994330.277886420488 27869999.999990679324 262864330.277873396873 1 60405.849624190 2024-04-05T20:23:27.529996+00:00 19994330.277780566365 27869999.999978851527 262864330.277755707502 1 60405.849635683 2024-04-05T20:23:28.523023+00:00 19994330.278184611350 27869999.999974362552 262864330.278155297041 1 60405.849647298 2024-04-05T20:23:29.526530+00:00 19994330.277798783034 27870000.000040065497 262864330.277835130692 1 60405.849658994 2024-04-05T20:23:30.537053+00:00 19994330.277943402529 27870000.000036120415 262864330.277975827456 1 60405.849670582 2024-04-05T20:23:31.538257+00:00 19994330.277805428952 27869999.999992426485 262864330.277794152498 1 60405.849682068 2024-04-05T20:23:32.530739+00:00 19994330.278175242245 27870000.000004630536 262864330.278176158667 1 60405.849693828 2024-04-05T20:23:33.546781+00:00 19994330.277960475534 27870000.000022470951 262864330.277979254723 1 60405.849705135 2024-04-05T20:23:34.523627+00:00 19994330.277863219380 27869999.999932546169 262864330.277792096138 1 60405.849716733 2024-04-05T20:23:35.525740+00:00 19994330.277943629771 27870000.000017914921 262864330.277957856655 1 60405.849728464 2024-04-05T20:23:36.539309+00:00 19994330.277988113463 27869999.999979294837 262864330.277963697910 1 60405.849739884 2024-04-05T20:23:37.525950+00:00 19994330.277983792126 27870000.000024694949 262864330.278004795313 1 60405.849751576 2024-04-05T20:23:38.536178+00:00 19994330.277510337532 27869999.999955285341 262864330.277461946011 1 60405.849763019 2024-04-05T20:23:39.524794+00:00 19994330.278215639293 27870000.000035688281 262864330.278247654438 1 60405.849774645 2024-04-05T20:23:40.529326+00:00 19994330.277953758836 27869999.999997772276 262864330.277947843075 1 60405.849786204 2024-04-05T20:23:41.528035+00:00 19994330.277631953359 27869999.999977603555 262864330.277605831623 1 60405.849797895 2024-04-05T20:23:42.538099+00:00 19994330.278223402798 27870000.000043068081 262864330.278262764215 1 60405.849809313 2024-04-05T20:23:43.524632+00:00 19994330.277588665485 27869999.999970201403 262864330.277555167675 1 60405.849820908 2024-04-05T20:23:44.526466+00:00 19994330.277989547700 27869999.999999232590 262864330.277985066175 1 60405.849832923 2024-04-05T20:23:45.564565+00:00 19994330.278128404170 27870000.000032905489 262864330.278157621622 1 60405.849844223 2024-04-05T20:23:46.540911+00:00 19994330.278041642159 27869999.999946936965 262864330.277984887362 1 60405.849855646 2024-04-05T20:23:47.527839+00:00 19994330.277898412198 27870000.000008132309 262864330.277902841568 1 60405.849867182 2024-04-05T20:23:48.524531+00:00 19994330.277780186385 27869999.999985344708 262864330.277761816978 1 60405.849878835 2024-04-05T20:23:49.531337+00:00 19994330.278035800904 27870000.000018421561 262864330.278050512075 1 60405.849890304 2024-04-05T20:23:50.522229+00:00 19994330.277883615345 27869999.999991901219 262864330.277871817350 1 60405.849902017 2024-04-05T20:23:51.534230+00:00 19994330.277886904776 27869999.999998334795 262864330.277881532907 1 60405.849913514 2024-04-05T20:23:52.527585+00:00 19994330.277908291668 27870000.000019021332 262864330.277923613787 1 60405.849925349 2024-04-05T20:23:53.550171+00:00 19994330.277922835201 27870000.000004176050 262864330.277923315763 1 60405.849936674 2024-04-05T20:23:54.528626+00:00 19994330.277939390391 27869999.999979626387 262864330.277915298939 1 60405.849948201 2024-04-05T20:23:55.524585+00:00 19994330.277879353613 27869999.999982006848 262864330.277857661247 1 60405.849959816 2024-04-05T20:23:56.528093+00:00 19994330.277881741524 27869999.999978039414 262864330.277856081724 1 60405.849971737 2024-04-05T20:23:57.558062+00:00 19994330.278028413653 27870000.000004060566 262864330.278028786182 1 60405.849983121 2024-04-05T20:23:58.541640+00:00 19994330.277768764645 27870000.000005409122 262864330.277770489454 1 60405.849994546 2024-04-05T20:23:59.528766+00:00 19994330.277904313058 27869999.999987863004 262864330.277888476849 1 60405.850006114 2024-04-05T20:24:00.528222+00:00 19994330.277794979513 27869999.999998394400 262864330.277789682150 1 60405.850017937 2024-04-05T20:24:01.549791+00:00 19994330.278167083859 27870000.000035386533 262864330.278198778629 1 60405.850029361 2024-04-05T20:24:02.536735+00:00 19994330.277989361435 27869999.999989651144 262864330.277975320816 1 60405.850040825 2024-04-05T20:24:03.527311+00:00 19994330.277752526104 27869999.999995663762 262864330.277744472027 1 60405.850052383 2024-04-05T20:24:04.525849+00:00 19994330.277843583375 27870000.000002603978 262864330.277842491865 1 60405.850063985 2024-04-05T20:24:05.528309+00:00 19994330.277979504317 27870000.000011503696 262864330.277987301350 1 60405.850075559 2024-04-05T20:24:06.528332+00:00 19994330.277792140841 27869999.999979153275 262864330.277767598629 1 60405.850087177 2024-04-05T20:24:07.532133+00:00 19994330.277798380703 27870000.000004142523 262864330.277798831463 1 60405.850098751 2024-04-05T20:24:08.532126+00:00 19994330.277747403830 27869999.999966993928 262864330.277710676193 1 60405.850110202 2024-04-05T20:24:09.521448+00:00 19994330.278146009892 27870000.000000756234 262864330.278143048286 1 60405.850121885 2024-04-05T20:24:10.530806+00:00 19994330.278066162020 27870000.000011552125 262864330.278074026108 1 60405.850133538 2024-04-05T20:24:11.537657+00:00 19994330.278058826923 27869999.999970052391 262864330.278025180101 1 60405.850144997 2024-04-05T20:24:12.527777+00:00 19994330.277904994786 27870000.000015664846 262864330.277916967869 1 60405.850156573 2024-04-05T20:24:13.527906+00:00 19994330.277992527932 27869999.999977570027 262864330.277966380119 1 60405.850168593 2024-04-05T20:24:14.566412+00:00 19994330.278067931533 27870000.000036675483 262864330.278100907803 1 60405.850179786 2024-04-05T20:24:15.533518+00:00 19994330.277920745313 27870000.000000339001 262864330.277917385101 1 60405.850191297 2024-04-05T20:24:16.528034+00:00 19994330.277836225927 27869999.999987717718 262864330.277820259333 1 60405.850202817 2024-04-05T20:24:17.523427+00:00 19994330.277753371745 27869999.999969091266 262864330.277718782425 1 60405.850214390 2024-04-05T20:24:18.523307+00:00 19994330.277941927314 27869999.999996766448 262864330.277935028076 1 60405.850226075 2024-04-05T20:24:19.532866+00:00 19994330.277847498655 27870000.000020261854 262864330.277864068747 1 60405.850237532 2024-04-05T20:24:20.522765+00:00 19994330.277800884098 27869999.999999426305 262864330.277796626091 1 60405.850249164 2024-04-05T20:24:21.527742+00:00 19994330.277805224061 27870000.000012870878 262864330.277814388275 1 60405.850260694 2024-04-05T20:24:22.523970+00:00 19994330.277921460569 27870000.000056140125 262864330.277973920107 1 60405.850272286 2024-04-05T20:24:23.525500+00:00 19994330.278240162879 27869999.999958392233 262864330.278194874525 1 60405.850283872 2024-04-05T20:24:24.526576+00:00 19994330.277745753527 27869999.999987117946 262864330.277729183435 1 60405.850295475 2024-04-05T20:24:25.529060+00:00 19994330.277874171734 27870000.000010307878 262864330.277880787849 1 60405.850307064 2024-04-05T20:24:26.530321+00:00 19994330.277861032635 27869999.999988824129 262864330.277846157551 1 60405.850318587 2024-04-05T20:24:27.525952+00:00 19994330.278110295534 27870000.000016853213 262864330.278123468161 1 60405.850330130 2024-04-05T20:24:28.523255+00:00 19994330.277814283967 27869999.999965876341 262864330.277776479721 1 60405.850341683 2024-04-05T20:24:29.521404+00:00 19994330.277609504759 27869999.999965872616 262864330.277571678162 1 60405.850353310 2024-04-05T20:24:30.525999+00:00 19994330.278284836560 27870000.000043965876 262864330.278325110674 1 60405.850364837 2024-04-05T20:24:31.521935+00:00 19994330.277612149715 27870000.000018239021 262864330.277626693249 1 60405.850376422 2024-04-05T20:24:32.522853+00:00 19994330.278124872595 27869999.999968413264 262864330.278089582920 1 60405.850387955 2024-04-05T20:24:33.519338+00:00 19994330.277853734791 27869999.999960538000 262864330.277810573578 1 60405.850399576 2024-04-05T20:24:34.523334+00:00 19994330.278066210449 27870000.000031948090 262864330.278094470501 1 60405.850411123 2024-04-05T20:24:35.520980+00:00 19994330.277958922088 27870000.000053491443 262864330.278008729219 1 60405.850422730 2024-04-05T20:24:36.523827+00:00 19994330.277837701142 27870000.000002924353 262864330.277836918831 1 60405.850434304 2024-04-05T20:24:37.523896+00:00 19994330.277858976275 27870000.000025302172 262864330.277880579233 1 60405.850445921 2024-04-05T20:24:38.527546+00:00 19994330.277983110398 27870000.000000067055 262864330.277979463339 1 60405.850457519 2024-04-05T20:24:39.529630+00:00 19994330.277940142900 27870000.000032436103 262864330.277968883514 1 60405.850468994 2024-04-05T20:24:40.521053+00:00 19994330.278188686818 27870000.000011812896 262864330.278196781874 1 60405.850480595 2024-04-05T20:24:41.523383+00:00 19994330.277598436922 27869999.999990250915 262864330.277584999800 1 60405.850492141 2024-04-05T20:24:42.520985+00:00 19994330.278066255152 27870000.000017408282 262864330.278079956770 1 60405.850503808 2024-04-05T20:24:43.529053+00:00 19994330.277854401618 27870000.000011213124 262864330.277861922979 1 60405.850515291 2024-04-05T20:24:44.521123+00:00 19994330.277800239623 27869999.999981645495 262864330.277778178453 1 60405.850526934 2024-04-05T20:24:45.527119+00:00 19994330.277890689671 27869999.999957755208 262864330.277844727039 1 60405.850538500 2024-04-05T20:24:46.526370+00:00 19994330.278054039925 27870000.000044401735 262864330.278094738722 1 60405.850550010 2024-04-05T20:24:47.520894+00:00 19994330.277917191386 27869999.999999269843 262864330.277912795544 1 60405.850561590 2024-04-05T20:24:48.521370+00:00 19994330.277883008122 27870000.000018231571 262864330.277897536755 1 60405.850573220 2024-04-05T20:24:49.526253+00:00 19994330.277907121927 27869999.999998591840 262864330.277902036905 1 60405.850584770 2024-04-05T20:24:50.524086+00:00 19994330.277992296964 27869999.999982044101 262864330.277970671654 1 60405.850596317 2024-04-05T20:24:51.521779+00:00 19994330.277932051569 27869999.999948363751 262864330.277876704931 1 60405.850607913 2024-04-05T20:24:52.523701+00:00 19994330.277959220111 27869999.999986406416 262864330.277941942215 1 60405.850619532 2024-04-05T20:24:53.527573+00:00 19994330.277937799692 27869999.999970689416 262864330.277904778719 1 60405.850631052 2024-04-05T20:24:54.522856+00:00 19994330.277834065259 27869999.999969411641 262864330.277799785137 1 60405.850642659 2024-04-05T20:24:55.525764+00:00 19994330.277688011527 27870000.000042982399 262864330.277727305889 1 60405.850654200 2024-04-05T20:24:56.522895+00:00 19994330.277986831963 27869999.999979529530 262864330.277962654829 1 60405.850665792 2024-04-05T20:24:57.524410+00:00 19994330.277905087918 27869999.999981477857 262864330.277882844210 1 60405.850677334 2024-04-05T20:24:58.521653+00:00 19994330.278057582676 27870000.000006381422 262864330.278060257435 1 60405.850688897 2024-04-05T20:24:59.520700+00:00 19994330.277921248227 27869999.999989826232 262864330.277907401323 1 60405.850700489 2024-04-05T20:25:00.522220+00:00 19994330.277950521559 27870000.000008143485 262864330.277954965830 1 60405.850712063 2024-04-05T20:25:01.522242+00:00 19994330.277772393078 27869999.999965090305 262864330.277733802795 1 60405.850723701 2024-04-05T20:25:02.527765+00:00 19994330.278025552630 27870000.000030573457 262864330.278052449226 1 60405.850735278 2024-04-05T20:25:03.528031+00:00 19994330.278017066419 27869999.999970648438 262864330.277984023094 1 60405.850746823 2024-04-05T20:25:04.525552+00:00 19994330.277779914439 27869999.999983649701 262864330.277759850025 1 60405.850758477 2024-04-05T20:25:05.532416+00:00 19994330.278214327991 27870000.000002179295 262864330.278212815523 1 60405.850769958 2024-04-05T20:25:06.524314+00:00 19994330.277756705880 27870000.000038530678 262864330.277791559696 1 60405.850781576 2024-04-05T20:25:07.528158+00:00 19994330.277932126075 27869999.999996859580 262864330.277925312519 1 60405.850793195 2024-04-05T20:25:08.532069+00:00 19994330.277947071940 27870000.000013455749 262864330.277956843376 1 60405.850804674 2024-04-05T20:25:09.523797+00:00 19994330.277887191623 27869999.999995168298 262864330.277878671885 1 60405.850816241 2024-04-05T20:25:10.523211+00:00 19994330.277947958559 27869999.999998737127 262864330.277943015099 1 60405.850827904 2024-04-05T20:25:11.530934+00:00 19994330.277762550861 27870000.000007074326 262864330.277765929699 1 60405.850839431 2024-04-05T20:25:12.526852+00:00 19994330.277993101627 27870000.000016946346 262864330.278006374836 1 60405.850851005 2024-04-05T20:25:13.526872+00:00 19994330.277874574065 27869999.999994050711 262864330.277864933014 1 60405.850862540 2024-04-05T20:25:14.523456+00:00 19994330.277832001448 27869999.999946542084 262864330.277774840593 1 60405.850874105 2024-04-05T20:25:15.522677+00:00 19994330.277768623084 27869999.999988827854 262864330.277753740549 1 60405.850885671 2024-04-05T20:25:16.521966+00:00 19994330.278111793101 27869999.999926090240 262864330.278034180403 1 60405.850897309 2024-04-05T20:25:17.527520+00:00 19994330.277798168361 27869999.999982926995 262864330.277777403593 1 60405.850908962 2024-04-05T20:25:18.534291+00:00 19994330.277981054038 27870000.000017207116 262864330.277994543314 1 60405.850920391 2024-04-05T20:25:19.521775+00:00 19994330.277797523886 27870000.000038094819 262864330.277831912041 1 60405.850932116 2024-04-05T20:25:20.534836+00:00 19994330.277810744941 27870000.000014051795 262864330.277821123600 1 60405.850943542 2024-04-05T20:25:21.522032+00:00 19994330.278114352375 27870000.000008083880 262864330.278118729591 1 60405.850955157 2024-04-05T20:25:22.525519+00:00 19994330.277860727161 27870000.000001214445 262864330.277858257294 1 60405.850966683 2024-04-05T20:25:23.521388+00:00 19994330.277887668461 27869999.999976594001 262864330.277860581875 1 60405.850978243 2024-04-05T20:25:24.520182+00:00 19994330.278029173613 27869999.999966088682 262864330.277991563082 1 60405.850989873 2024-04-05T20:25:25.524998+00:00 19994330.278126895428 27870000.000017054379 262864330.278140246868 1 60405.851001470 2024-04-05T20:25:26.526989+00:00 19994330.277832102031 27870000.000011503696 262864330.277839899063 1 60405.851012996 2024-04-05T20:25:27.522872+00:00 19994330.277781438082 27870000.000031873584 262864330.277809619904 1 60405.851024563 2024-04-05T20:25:28.522261+00:00 19994330.277907453477 27869999.999966081232 262864330.277869850397 1 60405.851036109 2024-04-05T20:25:29.519825+00:00 19994330.278205677867 27870000.000023700297 262864330.278225660324 1 60405.851047820 2024-04-05T20:25:30.531645+00:00 19994330.277909796685 27870000.000039011240 262864330.277945101261 1 60405.851059257 2024-04-05T20:25:31.519797+00:00 19994330.277992732823 27869999.999975886196 262864330.277964919806 1 60405.851070845 2024-04-05T20:25:32.521061+00:00 19994330.277650766075 27869999.999964933842 262864330.277612000704 1 60405.851082425 2024-04-05T20:25:33.521510+00:00 19994330.278046723455 27870000.000003792346 262864330.278046816587 1 60405.851093994 2024-04-05T20:25:34.521052+00:00 19994330.278017219156 27870000.000015329570 262864330.278028845787 1 60405.851105567 2024-04-05T20:25:35.521008+00:00 19994330.277921374887 27870000.000046569854 262864330.277964264154 1 60405.851117223 2024-04-05T20:25:36.528036+00:00 19994330.277964282781 27870000.000079210848 262864330.278039813042 1 60405.851128708 2024-04-05T20:25:37.520393+00:00 19994330.278004512191 27869999.999957516789 262864330.277958333492 1 60405.851140300 2024-04-05T20:25:38.521935+00:00 19994330.277915228158 27870000.000003442168 262864330.277915000916 1 60405.851151862 2024-04-05T20:25:39.520911+00:00 19994330.277538318187 27869999.999991852790 262864330.277526497841 1 60405.851163534 2024-04-05T20:25:40.529320+00:00 19994330.278163611889 27870000.000013817102 262864330.278173744678 1 60405.851175038 2024-04-05T20:25:41.523313+00:00 19994330.278020303696 27869999.999992866069 262864330.278009474277 1 60405.851186572 2024-04-05T20:25:42.519833+00:00 19994330.277946412563 27869999.999981272966 262864330.277924001217 1 60405.851198166 2024-04-05T20:25:43.521545+00:00 19994330.277942068875 27869999.999998308718 262864330.277936667204 1 60405.851209808 2024-04-05T20:25:44.527403+00:00 19994330.277850180864 27870000.000016018748 262864330.277862519026 1 60405.851221392 2024-04-05T20:25:45.528241+00:00 19994330.278142016381 27869999.999980639666 262864330.278118938208 1 60405.851232982 2024-04-05T20:25:46.529656+00:00 19994330.277838237584 27869999.999995429069 262864330.277829974890 1 60405.851244606 2024-04-05T20:25:47.533977+00:00 19994330.277731213719 27870000.000019803643 262864330.277747303247 1 60405.851256231 2024-04-05T20:25:48.538386+00:00 19994330.277811042964 27869999.999968923628 262864330.277776271105 1 60405.851267762 2024-04-05T20:25:49.534584+00:00 19994330.278106585145 27870000.000020179898 262864330.278123080730 1 60405.851279187 2024-04-05T20:25:50.521788+00:00 19994330.277940791100 27870000.000036366284 262864330.277973443270 1 60405.851290820 2024-04-05T20:25:51.526811+00:00 19994330.277985896915 27870000.000031683594 262864330.278013885021 1 60405.851302357 2024-04-05T20:25:52.523699+00:00 19994330.277794785798 27869999.999989945441 262864330.277781039476 1 60405.851314053 2024-04-05T20:25:53.534229+00:00 19994330.277908392251 27869999.999998357147 262864330.277903050184 1 60405.851325595 2024-04-05T20:25:54.531438+00:00 19994330.278067093343 27870000.000022992492 262864330.278086394072 1 60405.851337566 2024-04-05T20:25:55.565727+00:00 19994330.278017807752 27869999.999966993928 262864330.277981102467 1 60405.851348967 2024-04-05T20:25:56.550750+00:00 19994330.278121214360 27869999.999960914254 262864330.278078407049 1 60405.851360202 2024-04-05T20:25:57.521425+00:00 19994330.277871936560 27870000.000008422881 262864330.277876675129 1 60405.851371880 2024-04-05T20:25:58.530407+00:00 19994330.277867533267 27870000.000007901341 262864330.277871727943 1 60405.851383460 2024-04-05T20:25:59.530911+00:00 19994330.277897916734 27869999.999964665622 262864330.277858883142 1 60405.851395222 2024-04-05T20:26:00.547167+00:00 19994330.277819622308 27870000.000026453286 262864330.277842402458 1 60405.851406625 2024-04-05T20:26:01.532353+00:00 19994330.277798753232 27869999.999986775219 262864330.277781814337 1 60405.851418106 2024-04-05T20:26:02.524373+00:00 19994330.278334580362 27870000.000043191016 262864330.278374075890 1 60405.851429685 2024-04-05T20:26:03.524765+00:00 19994330.277803409845 27869999.999975711107 262864330.277775436640 1 60405.851441280 2024-04-05T20:26:04.526635+00:00 19994330.277959298342 27870000.000028528273 262864330.277984112501 1 60405.851452881 2024-04-05T20:26:05.528891+00:00 19994330.278009284288 27870000.000008102506 262864330.278013706207 1 60405.851464430 2024-04-05T20:26:06.526777+00:00 19994330.277960721403 27869999.999995317310 262864330.277952343225 1 60405.851475979 2024-04-05T20:26:07.524597+00:00 19994330.277875520289 27869999.999954722822 262864330.277826547623 1 60405.851487563 2024-04-05T20:26:08.525409+00:00 19994330.277877502143 27869999.999984864146 262864330.277858674526 1 60405.851499159 2024-04-05T20:26:09.527353+00:00 19994330.277739591897 27870000.000010821968 262864330.277746707201 1 60405.851510818 2024-04-05T20:26:10.534674+00:00 19994330.278157211840 27870000.000041496009 262864330.278194993734 1 60405.851522299 2024-04-05T20:26:11.526594+00:00 19994330.277838278562 27870000.000019177794 262864330.277853786945 1 60405.851533824 2024-04-05T20:26:12.522387+00:00 19994330.277874734253 27869999.999975521117 262864330.277846574783 1 60405.851545415 2024-04-05T20:26:13.523866+00:00 19994330.277894448489 27870000.000046186149 262864330.277936935425 1 60405.851557109 2024-04-05T20:26:14.534177+00:00 19994330.278011787683 27870000.000035785139 262864330.278043895960 1 60405.851568630 2024-04-05T20:26:15.529617+00:00 19994330.277748655528 27869999.999923564494 262864330.277668505907 1 60405.851580325 2024-04-05T20:26:16.540019+00:00 19994330.278086505830 27870000.000015448779 262864330.278098255396 1 60405.851591710 2024-04-05T20:26:17.523698+00:00 19994330.277771666646 27870000.000046625733 262864330.277814567089 1 60405.851603263 2024-04-05T20:26:18.521932+00:00 19994330.278073672205 27870000.000002779067 262864330.278072744608 1 60405.851614830 2024-04-05T20:26:19.521275+00:00 19994330.277716524899 27869999.999997559935 262864330.277710378170 1 60405.851626419 2024-04-05T20:26:20.522586+00:00 19994330.277937948704 27869999.999974515289 262864330.277908772230 1 60405.851638067 2024-04-05T20:26:21.529008+00:00 19994330.278038896620 27869999.999996028841 262864330.278031229973 1 60405.851649603 2024-04-05T20:26:22.525680+00:00 19994330.277978278697 27870000.000000592321 262864330.277975171804 1 60405.851661255 2024-04-05T20:26:23.532431+00:00 19994330.277797579765 27870000.000038191676 262864330.277832090855 1 60405.851672690 2024-04-05T20:26:24.520418+00:00 19994330.278035055846 27870000.000046763569 262864330.278078109026 1 60405.851684281 2024-04-05T20:26:25.521859+00:00 19994330.277760215104 27870000.000029064715 262864330.277785569429 1 60405.851695847 2024-04-05T20:26:26.521205+00:00 19994330.278219990432 27869999.999988533556 262864330.278204828501 1 60405.851707408 2024-04-05T20:26:27.520041+00:00 19994330.277820892632 27869999.999996963888 262864330.277814149857 1 60405.851719005 2024-04-05T20:26:28.522070+00:00 19994330.277942772955 27869999.999992020428 262864330.277931094170 1 60405.851730566 2024-04-05T20:26:29.520892+00:00 19994330.277920991182 27869999.999960973859 262864330.277878254652 1 60405.851742197 2024-04-05T20:26:30.525820+00:00 19994330.277858994901 27870000.000018294901 262864330.277873605490 1 60405.851753708 2024-04-05T20:26:31.520402+00:00 19994330.277817998081 27869999.999962732196 262864330.277777045965 1 60405.851765285 2024-04-05T20:26:32.520669+00:00 19994330.278121657670 27870000.000042688102 262864330.278160631657 1 60405.851776872 2024-04-05T20:26:33.521768+00:00 19994330.277861263603 27869999.999989949167 262864330.277847528458 1 60405.851788448 2024-04-05T20:26:34.521933+00:00 19994330.277974415570 27870000.000015199184 262864330.277985930443 1 60405.851800018 2024-04-05T20:26:35.521591+00:00 19994330.277922574431 27869999.999989885837 262864330.277908772230 1 60405.851811588 2024-04-05T20:26:36.521197+00:00 19994330.277924414724 27869999.999998122454 262864330.277918845415 1 60405.851823165 2024-04-05T20:26:37.521447+00:00 19994330.277542099357 27870000.000035349280 262864330.277573764324 1 60405.851834766 2024-04-05T20:26:38.523755+00:00 19994330.277840375900 27869999.999994028360 262864330.277830719948 1 60405.851846428 2024-04-05T20:26:39.531343+00:00 19994330.278122674674 27869999.999993715435 262864330.278112679720 1 60405.851858021 2024-04-05T20:26:40.533002+00:00 19994330.278020892292 27870000.000006224960 262864330.278023421764 1 60405.851869580 2024-04-05T20:26:41.531708+00:00 19994330.277916748077 27869999.999939434230 262864330.277852505445 1 60405.851881154 2024-04-05T20:26:42.531702+00:00 19994330.277877923101 27869999.999985389411 262864330.277859628201 1 60405.851892628 2024-04-05T20:26:43.523029+00:00 19994330.277922634035 27869999.999980598688 262864330.277899533510 1 60405.851904278 2024-04-05T20:26:44.529602+00:00 19994330.277972742915 27870000.000004928559 262864330.277973949909 1 60405.851916131 2024-04-05T20:26:45.553668+00:00 19994330.277969755232 27870000.000042207539 262864330.278008252382 1 60405.851927519 2024-04-05T20:26:46.537604+00:00 19994330.277977187186 27870000.000015523285 262864330.277989029884 1 60405.851938949 2024-04-05T20:26:47.525181+00:00 19994330.278316359967 27869999.999992065132 262864330.278304725885 1 60405.851950606 2024-04-05T20:26:48.532385+00:00 19994330.277918420732 27870000.000002317131 262864330.277917057276 1 60405.851962275 2024-04-05T20:26:49.540551+00:00 19994330.277742959559 27870000.000018820167 262864330.277758091688 1 60405.851973950 2024-04-05T20:26:50.549251+00:00 19994330.277969248593 27870000.000021282583 262864330.277986824512 1 60405.851985502 2024-04-05T20:26:51.547391+00:00 19994330.277937594801 27869999.999955005944 262864330.277888894081 1 60405.851996791 2024-04-05T20:26:52.522726+00:00 19994330.277639839798 27870000.000032115728 262864330.277668267488 1 60405.852008413 2024-04-05T20:26:53.526850+00:00 19994330.278058346361 27869999.999999180436 262864330.278053820133 1 60405.852019925 2024-04-05T20:26:54.521467+00:00 19994330.278116717935 27870000.000018410385 262864330.278131425381 1 60405.852031539 2024-04-05T20:26:55.525002+00:00 19994330.277981847525 27869999.999967858195 262864330.277946025133 1 60405.852043248 2024-04-05T20:26:56.536643+00:00 19994330.277917448431 27870000.000037230551 262864330.277950972319 1 60405.852054694 2024-04-05T20:26:57.525546+00:00 19994330.277975264937 27870000.000004097819 262864330.277975678444 1 60405.852066504 2024-04-05T20:26:58.545933+00:00 19994330.277899730951 27870000.000042948872 262864330.277938991785 1 60405.852077989 2024-04-05T20:26:59.538221+00:00 19994330.278134681284 27869999.999990936369 262864330.278121918440 1 60405.852089546 2024-04-05T20:27:00.536800+00:00 19994330.277762245387 27870000.000003397465 262864330.277761936188 1 60405.852101430 2024-04-05T20:27:01.563549+00:00 19994330.278050579131 27869999.999983791262 262864330.278030663729 1 60405.852112647 2024-04-05T20:27:02.532705+00:00 19994330.277888566256 27869999.999968841672 262864330.277853697538 1 60405.852124132 2024-04-05T20:27:03.524986+00:00 19994330.277958057821 27869999.999960768968 262864330.277915149927 1 60405.852135691 2024-04-05T20:27:04.523701+00:00 19994330.277994420379 27869999.999956876040 262864330.277947604656 1 60405.852147270 2024-04-05T20:27:05.524119+00:00 19994330.277902279049 27870000.000015839934 262864330.277914434671 1 60405.852158825 2024-04-05T20:27:06.522476+00:00 19994330.278118856251 27869999.999988533556 262864330.278103679419 1 60405.852170457 2024-04-05T20:27:07.527511+00:00 19994330.277874398977 27869999.999989435077 262864330.277860164642 1 60405.852181999 2024-04-05T20:27:08.524686+00:00 19994330.278008237481 27870000.000043038279 262864330.278047561646 1 60405.852193560 2024-04-05T20:27:09.523615+00:00 19994330.277790624648 27869999.999990772456 262864330.277777701616 1 60405.852205188 2024-04-05T20:27:10.528282+00:00 19994330.278026953340 27870000.000031106174 262864330.278054356575 1 60405.852216793 2024-04-05T20:27:11.530942+00:00 19994330.277772512287 27869999.999963667244 262864330.277732491493 1 60405.852228321 2024-04-05T20:27:12.526911+00:00 19994330.277951564640 27869999.999960970134 262864330.277908831835 1 60405.852239847 2024-04-05T20:27:13.522811+00:00 19994330.277556393296 27870000.000052675605 262864330.277605384588 1 60405.852251482 2024-04-05T20:27:14.528055+00:00 19994330.278236526996 27870000.000008452684 262864330.278241306543 1 60405.852262985 2024-04-05T20:27:15.521924+00:00 19994330.277870532125 27870000.000011011958 262864330.277877867222 1 60405.852274620 2024-04-05T20:27:16.527112+00:00 19994330.277849044651 27870000.000005975366 262864330.277851313353 1 60405.852286153 2024-04-05T20:27:17.523590+00:00 19994330.277982559055 27869999.999985899776 262864330.277964770794 1 60405.852297729 2024-04-05T20:27:18.523757+00:00 19994330.278038557619 27869999.999977078289 262864330.278011947870 1 60405.852309280 2024-04-05T20:27:19.521773+00:00 19994330.277902748436 27869999.999997347593 262864330.277896404266 1 60405.852320831 2024-04-05T20:27:20.519845+00:00 19994330.277792185545 27869999.999983880669 262864330.277772367001 1 60405.852332408 2024-04-05T20:27:21.520031+00:00 19994330.277829568833 27869999.999984048307 262864330.277809917927 1 60405.852343994 2024-04-05T20:27:22.521055+00:00 19994330.278042159975 27869999.999994255602 262864330.278032720089 1 60405.852355562 2024-04-05T20:27:23.520591+00:00 19994330.277730420232 27869999.999998979270 262864330.277725696564 1 60405.852367155 2024-04-05T20:27:24.522172+00:00 19994330.278104837984 27869999.999999266118 262864330.278100401163 1 60405.852378760 2024-04-05T20:27:25.524883+00:00 19994330.277967110276 27869999.999957334250 262864330.277920722961 1 60405.852390363 2024-04-05T20:27:26.527378+00:00 19994330.277922756970 27869999.999969422817 262864330.277888476849 1 60405.852401898 2024-04-05T20:27:27.523961+00:00 19994330.277899514884 27870000.000004261732 262864330.277900069952 1 60405.852413480 2024-04-05T20:27:28.524641+00:00 19994330.278076186776 27869999.999978214502 262864330.278050720692 1 60405.852425251 2024-04-05T20:27:29.541660+00:00 19994330.278007894754 27870000.000034436584 262864330.278038650751 1 60405.852436732 2024-04-05T20:27:30.533591+00:00 19994330.277737062424 27869999.999983720481 262864330.277717083693 1 60405.852448197 2024-04-05T20:27:31.524252+00:00 19994330.277911696583 27870000.000031769276 262864330.277939766645 1 60405.852459847 2024-04-05T20:27:32.530813+00:00 19994330.277968436480 27869999.999992527068 262864330.277957260609 1 60405.852471416 2024-04-05T20:27:33.530353+00:00 19994330.277862466872 27869999.999988894910 262864330.277847647667 1 60405.852482993 2024-04-05T20:27:34.530586+00:00 19994330.277832746506 27870000.000020321459 262864330.277849376202 1 60405.852494581 2024-04-05T20:27:35.531751+00:00 19994330.277885872871 27869999.999959588051 262864330.277841776609 1 60405.852506045 2024-04-05T20:27:36.522288+00:00 19994330.278004541993 27869999.999988481402 262864330.277989327908 1 60405.852517669 2024-04-05T20:27:37.526607+00:00 19994330.278124738485 27869999.999967996031 262864330.278089046478 1 60405.852529224 2024-04-05T20:27:38.524923+00:00 19994330.277918193489 27869999.999997314066 262864330.277911812067 1 60405.852540793 2024-04-05T20:27:39.524536+00:00 19994330.277871210128 27869999.999979522079 262864330.277847051620 1 60405.852552442 2024-04-05T20:27:40.530956+00:00 19994330.278087683022 27869999.999998815358 262864330.278082787991 1 60405.852563987 2024-04-05T20:27:41.528420+00:00 19994330.277906287462 27870000.000011645257 262864330.277914255857 1 60405.852575680 2024-04-05T20:27:42.538767+00:00 19994330.277997989208 27869999.999966703355 262864330.277961015701 1 60405.852587075 2024-04-05T20:27:43.523326+00:00 19994330.277847766876 27869999.999999463558 262864330.277843534946 1 60405.852598746 2024-04-05T20:27:44.531668+00:00 19994330.278133589774 27869999.999983247370 262864330.278113156557 1 60405.852610358 2024-04-05T20:27:45.534907+00:00 19994330.277888368815 27869999.999972246587 262864330.277856916189 1 60405.852622059 2024-04-05T20:27:46.545911+00:00 19994330.277652855963 27869999.999971333891 262864330.277620494366 1 60405.852633427 2024-04-05T20:27:47.528075+00:00 19994330.277966205031 27869999.999947905540 262864330.277910411358 1 60405.852645002 2024-04-05T20:27:48.528190+00:00 19994330.277860507369 27869999.999971598387 262864330.277828395367 1 60405.852657001 2024-04-05T20:27:49.564906+00:00 19994330.277815986425 27870000.000010728836 262864330.277823030949 1 60405.852668124 2024-04-05T20:27:50.525902+00:00 19994330.277993001044 27870000.000028297305 262864330.278017610312 1 60405.852679689 2024-04-05T20:27:51.525156+00:00 19994330.278054002672 27870000.000047959387 262864330.278098255396 1 60405.852691325 2024-04-05T20:27:52.530505+00:00 19994330.277850255370 27870000.000010348856 262864330.277856886387 1 60405.852703057 2024-04-05T20:27:53.544124+00:00 19994330.278073731810 27870000.000002674758 262864330.278072714806 1 60405.852714413 2024-04-05T20:27:54.525260+00:00 19994330.278024952859 27870000.000015277416 262864330.278036534786 1 60405.852726099 2024-04-05T20:27:55.534907+00:00 19994330.277992375195 27869999.999989762902 262864330.277978420258 1 60405.852737525 2024-04-05T20:27:56.522164+00:00 19994330.277927368879 27869999.999943599105 262864330.277867287397 1 60405.852749084 2024-04-05T20:27:57.520840+00:00 19994330.277836665511 27870000.000003691763 262864330.277836680412 1 60405.852760660 2024-04-05T20:27:58.521008+00:00 19994330.277957901359 27870000.000006172806 262864330.277960360050 1 60405.852772365 2024-04-05T20:27:59.532345+00:00 19994330.277791820467 27869999.999975811690 262864330.277763932943 1 60405.852783826 2024-04-05T20:28:00.522575+00:00 19994330.278028409928 27870000.000010341406 262864330.278035044670 1 60405.852795479 2024-04-05T20:28:01.529364+00:00 19994330.277828454971 27870000.000034198165 262864330.277858972549 1 60405.852807026 2024-04-05T20:28:02.527023+00:00 19994330.278150964528 27869999.999986574054 262864330.278133869171 1 60405.852818578 2024-04-05T20:28:03.525100+00:00 19994330.277666427195 27869999.999967526644 262864330.277630239725 1 60405.852830132 2024-04-05T20:28:04.523407+00:00 19994330.277909882367 27870000.000011939555 262864330.277918130159 1 60405.852841695 2024-04-05T20:28:05.522473+00:00 19994330.277978170663 27870000.000003896654 262864330.277978390455 1 60405.852853351 2024-04-05T20:28:06.529563+00:00 19994330.277995012701 27870000.000011596829 262864330.278002917767 1 60405.852864840 2024-04-05T20:28:07.522179+00:00 19994330.277854438871 27869999.999972101301 262864330.277822852135 1 60405.852876452 2024-04-05T20:28:08.525427+00:00 19994330.277802839875 27869999.999981008470 262864330.277780175209 1 60405.852888016 2024-04-05T20:28:09.524565+00:00 19994330.277897529304 27870000.000024087727 262864330.277917921543 1 60405.852899572 2024-04-05T20:28:10.523051+00:00 19994330.278016880155 27870000.000015448779 262864330.278028607368 1 60405.852911201 2024-04-05T20:28:11.527807+00:00 19994330.278060711920 27870000.000031616539 262864330.278088629246 1 60405.852922710 2024-04-05T20:28:12.522104+00:00 19994330.278124470264 27869999.999973163009 262864330.278093963861 1 60405.852934333 2024-04-05T20:28:13.526401+00:00 19994330.277871966362 27870000.000033639371 262864330.277901917696 1 60405.852945905 2024-04-05T20:28:14.526198+00:00 19994330.277942657471 27869999.999980319291 262864330.277919292450 1 60405.852957440 2024-04-05T20:28:15.522815+00:00 19994330.277843695134 27870000.000036064535 262864330.277876049280 1 60405.852968983 2024-04-05T20:28:16.520185+00:00 19994330.278051458299 27869999.999964807183 262864330.278012573719 1 60405.852980664 2024-04-05T20:28:17.529351+00:00 19994330.277915589511 27869999.999943148345 262864330.277855038643 1 60405.852992150 2024-04-05T20:28:18.521720+00:00 19994330.278025433421 27870000.000005837530 262864330.278027594090 1 60405.853003717 2024-04-05T20:28:19.521151+00:00 19994330.277878321707 27869999.999975841492 262864330.277850449085 1 60405.853015284 2024-04-05T20:28:20.520546+00:00 19994330.277829859406 27869999.999992817640 262864330.277818977833 1 60405.853026872 2024-04-05T20:28:21.521737+00:00 19994330.277865424752 27870000.000032454729 262864330.277894198895 1 60405.853038440 2024-04-05T20:28:22.521221+00:00 19994330.277796059847 27870000.000000704080 262864330.277793079615 1 60405.853050007 2024-04-05T20:28:23.520606+00:00 19994330.278028961271 27870000.000041335821 262864330.278066605330 1 60405.853061580 2024-04-05T20:28:24.520491+00:00 19994330.278167653829 27869999.999994765967 262864330.278158724308 1 60405.853073165 2024-04-05T20:28:25.521445+00:00 19994330.277673289180 27870000.000023733824 262864330.277693331242 1 60405.853084736 2024-04-05T20:28:26.521203+00:00 19994330.277845267206 27869999.999989718199 262864330.277831286192 1 60405.853096365 2024-04-05T20:28:27.525885+00:00 19994330.277830548584 27869999.999979905784 262864330.277806758881 1 60405.853107908 2024-04-05T20:28:28.523229+00:00 19994330.278003696352 27869999.999973852187 262864330.277973860502 1 60405.853119529 2024-04-05T20:28:29.527296+00:00 19994330.277825005352 27870000.000014811754 262864330.277836114168 1 60405.853131047 2024-04-05T20:28:30.522477+00:00 19994330.277997136116 27869999.999963130802 262864330.277956575155 1 60405.853142652 2024-04-05T20:28:31.525094+00:00 19994330.277837868780 27869999.999978285283 262864330.277812451124 1 60405.853154203 2024-04-05T20:28:32.523123+00:00 19994330.277976825833 27869999.999971199781 262864330.277944326401 1 60405.853165789 2024-04-05T20:28:33.524113+00:00 19994330.278003539890 27870000.000000406057 262864330.278000265360 1 60405.853177354 2024-04-05T20:28:34.523347+00:00 19994330.278025027364 27869999.999996758997 262864330.278018087149 1 60405.853188954 2024-04-05T20:28:35.525664+00:00 19994330.277904596180 27870000.000023338944 262864330.277924239635 1 60405.853200505 2024-04-05T20:28:36.523570+00:00 19994330.278128866106 27870000.000017754734 262864330.278142929077 1 60405.853212068 2024-04-05T20:28:37.522642+00:00 19994330.277757860720 27869999.999965425581 262864330.277719587088 1 60405.853223643 2024-04-05T20:28:38.522724+00:00 19994330.277797017246 27870000.000018838793 262864330.277812153101 1 60405.853235202 2024-04-05T20:28:39.521473+00:00 19994330.277978315949 27870000.000018317252 262864330.277992963791 1 60405.853246828 2024-04-05T20:28:40.525925+00:00 19994330.278084412217 27870000.000031866133 262864330.278112590313 1 60405.853258335 2024-04-05T20:28:41.520177+00:00 19994330.277943186462 27869999.999963823706 262864330.277903318405 1 60405.853269957 2024-04-05T20:28:42.524323+00:00 19994330.277836605906 27869999.999986078590 262864330.277818977833 1 60405.853281511 2024-04-05T20:28:43.522501+00:00 19994330.277885753661 27869999.999994169921 262864330.277876228094 1 60405.853293094 2024-04-05T20:28:44.523292+00:00 19994330.277902975678 27870000.000005494803 262864330.277904748917 1 60405.853304659 2024-04-05T20:28:45.522524+00:00 19994330.278328359127 27870000.000033628196 262864330.278358280659 1 60405.853316317 2024-04-05T20:28:46.529761+00:00 19994330.277978692204 27870000.000023871660 262864330.277998864651 1 60405.853327884 2024-04-05T20:28:47.529212+00:00 19994330.277926050127 27870000.000005617738 262864330.277927964926 1 60405.853339353 2024-04-05T20:28:48.520108+00:00 19994330.277712076902 27869999.999960560352 262864330.277668952942 1 60405.853351349 2024-04-05T20:28:49.556508+00:00 19994330.277818311006 27870000.000013455749 262864330.277828097343 1 60405.853362580 2024-04-05T20:28:50.526888+00:00 19994330.278199255466 27870000.000019744039 262864330.278215289116 1 60405.853374240 2024-04-05T20:28:51.534388+00:00 19994330.277808267623 27869999.999988727272 262864330.277793318033 1 60405.853385889 2024-04-05T20:28:52.540851+00:00 19994330.277994669974 27869999.999985978007 262864330.277976959944 1 60405.853397334 2024-04-05T20:28:53.529659+00:00 19994330.277821369469 27870000.000008486211 262864330.277826160192 1 60405.853408889 2024-04-05T20:28:54.528000+00:00 19994330.277958769351 27870000.000011540949 262864330.277966618538 1 60405.853420583 2024-04-05T20:28:55.538313+00:00 19994330.278229523450 27869999.999984219670 262864330.278210043907 1 60405.853432082 2024-04-05T20:28:56.531874+00:00 19994330.277832631022 27869999.999992016703 262864330.277820944786 1 60405.853443628 2024-04-05T20:28:57.529489+00:00 19994330.277939565480 27870000.000001817942 262864330.277937680483 1 60405.853455145 2024-04-05T20:28:58.524544+00:00 19994330.277890536934 27870000.000018969178 262864330.277905791998 1 60405.853466743 2024-04-05T20:28:59.526607+00:00 19994330.277880601585 27869999.999968718737 262864330.277845621109 1 60405.853478311 2024-04-05T20:29:00.526071+00:00 19994330.277810700238 27870000.000017598271 262864330.277824580669 1 60405.853490153 2024-04-05T20:29:01.549204+00:00 19994330.277763597667 27869999.999980252236 262864330.277740150690 1 60405.853501403 2024-04-05T20:29:02.521213+00:00 19994330.278000824153 27869999.999974444509 262864330.277971565723 1 60405.853512977 2024-04-05T20:29:03.521206+00:00 19994330.278018262237 27869999.999993916601 262864330.278008490801 1 60405.853524627 2024-04-05T20:29:04.527794+00:00 19994330.277910757810 27870000.000008169562 262864330.277915239334 1 60405.853536127 2024-04-05T20:29:05.521372+00:00 19994330.277893308550 27870000.000014323741 262864330.277903944254 1 60405.853547742 2024-04-05T20:29:06.524864+00:00 19994330.277887661010 27869999.999965399504 262864330.277849376202 1 60405.853559306 2024-04-05T20:29:07.524072+00:00 19994330.278309646994 27870000.000001434237 262864330.278307378292 1 60405.853570838 2024-04-05T20:29:08.520339+00:00 19994330.277901943773 27870000.000019676983 262864330.277917921543 1 60405.853582438 2024-04-05T20:29:09.522607+00:00 19994330.277757700533 27869999.999961171299 262864330.277715176344 1 60405.853594102 2024-04-05T20:29:10.530449+00:00 19994330.278065547347 27870000.000006772578 262864330.278068602085 1 60405.853605600 2024-04-05T20:29:11.523871+00:00 19994330.277843855321 27870000.000023674220 262864330.277863830328 1 60405.853617138 2024-04-05T20:29:12.520732+00:00 19994330.277786239982 27869999.999967601150 262864330.277750134468 1 60405.853628792 2024-04-05T20:29:13.527614+00:00 19994330.277835939080 27869999.999968033284 262864330.277800261974 1 60405.853640961 2024-04-05T20:29:14.578979+00:00 19994330.278066173196 27870000.000024084002 262864330.278086543083 1 60405.853651944 2024-04-05T20:29:15.527982+00:00 19994330.277978517115 27869999.999993156642 262864330.277967959642 1 60405.853663511 2024-04-05T20:29:16.527370+00:00 19994330.278010327369 27869999.999981723726 262864330.277988374233 1 60405.853675100 2024-04-05T20:29:17.528693+00:00 19994330.277939580381 27869999.999939788133 262864330.277875691652 1 60405.853686620 2024-04-05T20:29:18.523940+00:00 19994330.278031699359 27870000.000056404620 262864330.278084427118 1 60405.853698515 2024-04-05T20:29:19.551703+00:00 19994330.277917046100 27870000.000036146492 262864330.277949512005 1 60405.853709838 2024-04-05T20:29:20.530029+00:00 19994330.278025537729 27870000.000000931323 262864330.278022766113 1 60405.853721356 2024-04-05T20:29:21.525195+00:00 19994330.277922198176 27869999.999998737127 262864330.277917265892 1 60405.853732986 2024-04-05T20:29:22.530029+00:00 19994330.277907885611 27870000.000001665205 262864330.277905851603 1 60405.853744537 2024-04-05T20:29:23.527961+00:00 19994330.278087519109 27869999.999975625426 262864330.278059452772 1 60405.853756030 2024-04-05T20:29:24.520959+00:00 19994330.277995824814 27869999.999994300306 262864330.277986437082 1 60405.853767771 2024-04-05T20:29:25.535388+00:00 19994330.277947511524 27870000.000018861145 262864330.277962684631 1 60405.853779324 2024-04-05T20:29:26.533573+00:00 19994330.278065517545 27869999.999964978546 262864330.278026819229 1 60405.853790957 2024-04-05T20:29:27.538650+00:00 19994330.277891121805 27870000.000004146248 262864330.277891576290 1 60405.853802386 2024-04-05T20:29:28.526120+00:00 19994330.277514774352 27869999.999989259988 262864330.277500361204 1 60405.853814113 2024-04-05T20:29:29.539378+00:00 19994330.278050433844 27870000.000041425228 262864330.278088152409 1 60405.853825622 2024-04-05T20:29:30.533774+00:00 19994330.277471803129 27870000.000037733465 262864330.277505844831 1 60405.853837108 2024-04-05T20:29:31.526147+00:00 19994330.278275284916 27870000.000008054078 262864330.278279632330 1 60405.853848776 2024-04-05T20:29:32.534266+00:00 19994330.277888808399 27869999.999940574169 262864330.277825683355 1 60405.853860371 2024-04-05T20:29:33.536021+00:00 19994330.278062220663 27870000.000029087067 262864330.278087615967 1 60405.853871863 2024-04-05T20:29:34.529003+00:00 19994330.277835514396 27870000.000016100705 262864330.277847915888 1 60405.853883361 2024-04-05T20:29:35.522441+00:00 19994330.278058338910 27869999.999996002764 262864330.278050661087 1 60405.853895030 2024-04-05T20:29:36.530593+00:00 19994330.277870103717 27869999.999959412962 262864330.277825832367 1 60405.853906595 2024-04-05T20:29:37.529768+00:00 19994330.277929089963 27870000.000024672598 262864330.277950078249 1 60405.853918110 2024-04-05T20:29:38.524684+00:00 19994330.277992717922 27869999.999997396022 262864330.277986437082 1 60405.853929689 2024-04-05T20:29:39.525142+00:00 19994330.277701847255 27870000.000038076192 262864330.277736246586 1 60405.853941299 2024-04-05T20:29:40.528271+00:00 19994330.277880419046 27869999.999964252114 262864330.277840971947 1 60405.853952791 2024-04-05T20:29:41.521103+00:00 19994330.277920406312 27870000.000038683414 262864330.277955383062 1 60405.853964440 2024-04-05T20:29:42.527613+00:00 19994330.278047379106 27869999.999966811389 262864330.278010487556 1 60405.853975999 2024-04-05T20:29:43.526295+00:00 19994330.277931533754 27869999.999994814396 262864330.277922660112 1 60405.853987702 2024-04-05T20:29:44.537455+00:00 19994330.277968119830 27869999.999989368021 262864330.277953773737 1 60405.853999151 2024-04-05T20:29:45.526651+00:00 19994330.278102662414 27869999.999987974763 262864330.278086930513 1 60405.854010658 2024-04-05T20:29:46.520888+00:00 19994330.277726039290 27869999.999992560595 262864330.277714908123 1 60405.854022330 2024-04-05T20:29:47.529336+00:00 19994330.277767166495 27870000.000012677163 262864330.277776122093 1 60405.854033935 2024-04-05T20:29:48.531965+00:00 19994330.278239708394 27870000.000018522143 262864330.278254538774 1 60405.854045493 2024-04-05T20:29:49.530603+00:00 19994330.277928590775 27870000.000073697418 262864330.277998596430 1 60405.854057065 2024-04-05T20:29:50.530416+00:00 19994330.277942724526 27870000.000036504120 262864330.277975529432 1 60405.854068569 2024-04-05T20:29:51.524359+00:00 19994330.278023634106 27870000.000022083521 262864330.278042018414 1 60405.854080155 2024-04-05T20:29:52.525365+00:00 19994330.277806282043 27870000.000027317554 262864330.277829915285 1 60405.854091757 2024-04-05T20:29:53.527834+00:00 19994330.277636554092 27870000.000031985343 262864330.277664840221 1 60405.854103262 2024-04-05T20:29:54.521802+00:00 19994330.278123520315 27869999.999986112118 262864330.278105944395 1 60405.854114881 2024-04-05T20:29:55.525719+00:00 19994330.278066523373 27869999.999951399863 262864330.278014212847 1 60405.854126496 2024-04-05T20:29:56.529229+00:00 19994330.278003543615 27869999.999992806464 262864330.277992665768 1 60405.854138183 2024-04-05T20:29:57.539064+00:00 19994330.277924556285 27869999.999951541424 262864330.277872413397 1 60405.854149612 2024-04-05T20:29:58.526481+00:00 19994330.277782395482 27870000.000024687499 262864330.277803361416 1 60405.854161199 2024-04-05T20:29:59.527581+00:00 19994330.278019275516 27870000.000038769096 262864330.278054356575 1 60405.854172822 2024-04-05T20:30:00.531776+00:00 19994330.277928873897 27870000.000027645379 262864330.277952849865 1 60405.854184688 2024-04-05T20:30:01.557058+00:00 19994330.277913484722 27870000.000015784055 262864330.277925580740 1 60405.854196178 2024-04-05T20:30:02.549779+00:00 19994330.278005212545 27869999.999972928315 262864330.277974456549 1 60405.854207751 2024-04-05T20:30:03.549730+00:00 19994330.277878560126 27870000.000031385571 262864330.277906239033 1 60405.854219091 2024-04-05T20:30:04.529445+00:00 19994330.277895458043 27870000.000008326024 262864330.277900069952 1 60405.854230702 2024-04-05T20:30:05.532633+00:00 19994330.278094492853 27869999.999978028238 262864330.278068840504 1 60405.854242309 2024-04-05T20:30:06.535444+00:00 19994330.278237830848 27870000.000059537590 262864330.278293669224 1 60405.854253744 2024-04-05T20:30:07.523516+00:00 19994330.278052955866 27869999.999992195517 262864330.278041452169 1 60405.854265411 2024-04-05T20:30:08.531544+00:00 19994330.277853485197 27870000.000021159649 262864330.277870953083 1 60405.854276941 2024-04-05T20:30:09.527694+00:00 19994330.278096243739 27869999.999976124614 262864330.278068661690 1 60405.854288507 2024-04-05T20:30:10.527034+00:00 19994330.277729451656 27870000.000063858926 262864330.277789622545 1 60405.854300163 2024-04-05T20:30:11.534069+00:00 19994330.277992684394 27869999.999922960997 262864330.277911961079 1 60405.854311596 2024-04-05T20:30:12.521880+00:00 19994330.277911767364 27870000.000024795532 262864330.277932882309 1 60405.854323417 2024-04-05T20:30:13.543226+00:00 19994330.277767565101 27870000.000015728176 262864330.277779608965 1 60405.854334902 2024-04-05T20:30:14.535509+00:00 19994330.278226256371 27869999.999984208494 262864330.278206765652 1 60405.854346369 2024-04-05T20:30:15.526278+00:00 19994330.277920249850 27869999.999999366701 262864330.277915924788 1 60405.854358069 2024-04-05T20:30:16.537152+00:00 19994330.277889374644 27869999.999983262271 262864330.277868926525 1 60405.854369560 2024-04-05T20:30:17.529972+00:00 19994330.277900125831 27869999.999987013638 262864330.277883440256 1 60405.854381135 2024-04-05T20:30:18.530016+00:00 19994330.278045766056 27869999.999992482364 262864330.278034567833 1 60405.854393051 2024-04-05T20:30:19.559651+00:00 19994330.277925502509 27869999.999995879829 262864330.277917683125 1 60405.854404196 2024-04-05T20:30:20.522556+00:00 19994330.278002098203 27870000.000006806105 262864330.278005182743 1 60405.854415809 2024-04-05T20:30:21.525933+00:00 19994330.277834985405 27870000.000005457550 262864330.277836740017 1 60405.854427373 2024-04-05T20:30:22.525037+00:00 19994330.278077617288 27869999.999983515590 262864330.278057456017 1 60405.854438907 2024-04-05T20:30:23.521596+00:00 19994330.277901612222 27870000.000002026558 262864330.277899950743 1 60405.854450555 2024-04-05T20:30:24.527936+00:00 19994330.277663227171 27870000.000020697713 262864330.277680218220 1 60405.854462088 2024-04-05T20:30:25.524435+00:00 19994330.277973745018 27869999.999981429428 262864330.277951478958 1 60405.854473704 2024-04-05T20:30:26.528047+00:00 19994330.278052397072 27870000.000013630837 262864330.278062313795 1 60405.854485238 2024-04-05T20:30:27.524519+00:00 19994330.277963109314 27869999.999944385141 262864330.277903795242 1 60405.854496920 2024-04-05T20:30:28.533839+00:00 19994330.277862276882 27869999.999999169260 262864330.277857750654 1 60405.854508396 2024-04-05T20:30:29.525402+00:00 19994330.277801536024 27869999.999964661896 262864330.277762502432 1 60405.854519997 2024-04-05T20:30:30.527698+00:00 19994330.278201907873 27870000.000007078052 262864330.278205305338 1 60405.854531555 2024-04-05T20:30:31.526317+00:00 19994330.277902953327 27870000.000007193536 262864330.277906447649 1 60405.854543139 2024-04-05T20:30:32.527230+00:00 19994330.277945630252 27870000.000012964010 262864330.277954906225 1 60405.854554811 2024-04-05T20:30:33.535618+00:00 19994330.277944266796 27869999.999964721501 262864330.277905285358 1 60405.854566252 2024-04-05T20:30:34.524211+00:00 19994330.277774769813 27870000.000010222197 262864330.277781307697 1 60405.854577872 2024-04-05T20:30:35.528146+00:00 19994330.278030049056 27870000.000056814402 262864330.278083145618 1 60405.854589385 2024-04-05T20:30:36.522854+00:00 19994330.277878481895 27869999.999948360026 262864330.277823150158 1 60405.854601015 2024-04-05T20:30:37.527730+00:00 19994330.278027050197 27869999.999976959080 262864330.278000324965 1 60405.854612588 2024-04-05T20:30:38.527621+00:00 19994330.277554363012 27869999.999968200922 262864330.277518868446 1 60405.854624163 2024-04-05T20:30:39.527703+00:00 19994330.278020143509 27869999.999971859157 262864330.277988314629 1 60405.854635708 2024-04-05T20:30:40.525207+00:00 19994330.277972947806 27869999.999980039895 262864330.277949273586 1 60405.854647261 2024-04-05T20:30:41.523333+00:00 19994330.277932666242 27869999.999996550381 262864330.277925521135 1 60405.854658826 2024-04-05T20:30:42.522591+00:00 19994330.277947317809 27869999.999990437180 262864330.277934044600 1 60405.854670404 2024-04-05T20:30:43.522923+00:00 19994330.277984715998 27869999.999978031963 262864330.277959048748 1 60405.854681959 2024-04-05T20:30:44.521312+00:00 19994330.277927435935 27870000.000018522143 262864330.277942270041 1 60405.854693539 2024-04-05T20:30:45.521821+00:00 19994330.277999285609 27870000.000059355050 262864330.278054952621 1 60405.854705183 2024-04-05T20:30:46.527789+00:00 19994330.277888804674 27870000.000024739653 262864330.277909845114 1 60405.854716695 2024-04-05T20:30:47.522429+00:00 19994330.277771081775 27870000.000016868114 262864330.277784258127 1 60405.854728286 2024-04-05T20:30:48.523869+00:00 19994330.277913793921 27870000.000045713037 262864330.277955830097 1 60405.854739818 2024-04-05T20:30:49.520271+00:00 19994330.277881644666 27870000.000041257590 262864330.277919203043 1 60405.854751424 2024-04-05T20:30:50.523052+00:00 19994330.277829073370 27869999.999966859818 262864330.277792245150 1 60405.854763060 2024-04-05T20:30:51.528425+00:00 19994330.277834046632 27869999.999996837229 262864330.277827203274 1 60405.854774548 2024-04-05T20:30:52.520962+00:00 19994330.277852717787 27869999.999959941953 262864330.277808964252 1 60405.854786153 2024-04-05T20:30:53.523598+00:00 19994330.278045993298 27870000.000002294779 262864330.278044581413 1 60405.854797720 2024-04-05T20:30:54.522994+00:00 19994330.277959883213 27869999.999983999878 262864330.277940183878 1 60405.854809272 2024-04-05T20:30:55.521120+00:00 19994330.277769420296 27870000.000006340444 262864330.277772068977 1 60405.854820892 2024-04-05T20:30:56.525078+00:00 19994330.277729526162 27870000.000029593706 262864330.277755439281 1 60405.854832475 2024-04-05T20:30:57.525864+00:00 19994330.278034783900 27870000.000004518777 262864330.278035610914 1 60405.854844045 2024-04-05T20:30:58.525472+00:00 19994330.277831658721 27869999.999948900193 262864330.277776837349 1 60405.854855667 2024-04-05T20:30:59.529628+00:00 19994330.277947030962 27870000.000031359494 262864330.277974694967 1 60405.854867402 2024-04-05T20:31:00.543557+00:00 19994330.278060097247 27869999.999984774739 262864330.278041183949 1 60405.854878816 2024-04-05T20:31:01.529678+00:00 19994330.277761008590 27869999.999980304390 262864330.277737617493 1 60405.854890311 2024-04-05T20:31:02.522898+00:00 19994330.277798108757 27869999.999987963587 262864330.277782380581 1 60405.854901893 2024-04-05T20:31:03.523527+00:00 19994330.278100099415 27870000.000029750168 262864330.278126150370 1 60405.854913450 2024-04-05T20:31:04.522068+00:00 19994330.278126846999 27869999.999991647899 262864330.278114795685 1 60405.854925011 2024-04-05T20:31:05.520928+00:00 19994330.277924980968 27870000.000007998198 262864330.277929276228 1 60405.854936609 2024-04-05T20:31:06.522977+00:00 19994330.277996383607 27870000.000019840896 262864330.278012543917 1 60405.854948183 2024-04-05T20:31:07.523019+00:00 19994330.277664083987 27870000.000003576279 262864330.277663975954 1 60405.854959729 2024-04-05T20:31:08.520591+00:00 19994330.278070565313 27870000.000015538186 262864330.278082400560 1 60405.854971305 2024-04-05T20:31:09.520709+00:00 19994330.278042212129 27869999.999992698431 262864330.278031229973 1 60405.854982943 2024-04-05T20:31:10.526244+00:00 19994330.277940534055 27870000.000003360212 262864330.277940213680 1 60405.854994542 2024-04-05T20:31:11.528460+00:00 19994330.278105840087 27869999.999976776540 262864330.278078913689 1 60405.855006087 2024-04-05T20:31:12.525876+00:00 19994330.277580868453 27869999.999954521656 262864330.277531683445 1 60405.855017625 2024-04-05T20:31:13.522808+00:00 19994330.277941539884 27869999.999956939369 262864330.277894794941 1 60405.855029189 2024-04-05T20:31:14.521949+00:00 19994330.278037060052 27869999.999994080514 262864330.278027445078 1 60405.855040759 2024-04-05T20:31:15.521589+00:00 19994330.278036560863 27869999.999956045300 262864330.277988910675 1 60405.855052396 2024-04-05T20:31:16.527022+00:00 19994330.277899593115 27869999.999962713569 262864330.277858614922 1 60405.855063898 2024-04-05T20:31:17.520838+00:00 19994330.277732029557 27870000.000030826777 262864330.277759134769 1 60405.855075513 2024-04-05T20:31:18.524340+00:00 19994330.277970377356 27870000.000036850572 262864330.278003513813 1 60405.855087133 2024-04-05T20:31:19.528270+00:00 19994330.277926646173 27870000.000031068921 262864330.277954012156 1 60405.855098624 2024-04-05T20:31:20.521147+00:00 19994330.278014820069 27869999.999967962503 262864330.277979075909 1 60405.855110265 2024-04-05T20:31:21.526891+00:00 19994330.277715142816 27870000.000043928623 262864330.277755379677 1 60405.855121774 2024-04-05T20:31:22.521222+00:00 19994330.277863472700 27870000.000002849847 262864330.277862638235 1 60405.855133350 2024-04-05T20:31:23.521393+00:00 19994330.278112512082 27870000.000025779009 262864330.278134584427 1 60405.855144924 2024-04-05T20:31:24.521384+00:00 19994330.278006572276 27869999.999990653247 262864330.277993530035 1 60405.855156540 2024-04-05T20:31:25.525099+00:00 19994330.278150524944 27870000.000013411045 262864330.278160244226 1 60405.855168079 2024-04-05T20:31:26.522063+00:00 19994330.277932576835 27869999.999940615147 262864330.277869492769 1 60405.855179645 2024-04-05T20:31:27.521333+00:00 19994330.277816846967 27869999.999970559031 262864330.277783691883 1 60405.855191243 2024-04-05T20:31:28.523371+00:00 19994330.277742661536 27870000.000034254044 262864330.277773201466 1 60405.855202856 2024-04-05T20:31:29.526824+00:00 19994330.278035920113 27869999.999939426780 262864330.277971655130 1 60405.855214361 2024-04-05T20:31:30.520808+00:00 19994330.277791488916 27870000.000023435801 262864330.277811229229 1 60405.855225934 2024-04-05T20:31:31.520658+00:00 19994330.278084117919 27869999.999998379499 262864330.278078824282 1 60405.855237492 2024-04-05T20:31:32.519321+00:00 19994330.278265260160 27870000.000005189329 262864330.278266757727 1 60405.855249111 2024-04-05T20:31:33.523145+00:00 19994330.277982238680 27869999.999964356422 262864330.277942895889 1 60405.855260706 2024-04-05T20:31:34.524986+00:00 19994330.277659554034 27869999.999983601272 262864330.277639478445 1 60405.855272239 2024-04-05T20:31:35.521466+00:00 19994330.277975339442 27870000.000002421439 262864330.277974069118 1 60405.855283846 2024-04-05T20:31:36.524281+00:00 19994330.277881149203 27870000.000002086163 262864330.277879536152 1 60405.855295382 2024-04-05T20:31:37.521041+00:00 19994330.277863100171 27870000.000029917806 262864330.277889311314 1 60405.855306925 2024-04-05T20:31:38.518299+00:00 19994330.277821425349 27869999.999962110072 262864330.277779847383 1 60405.855318551 2024-04-05T20:31:39.522825+00:00 19994330.278014712036 27870000.000048320740 262864330.278059333563 1 60405.855330111 2024-04-05T20:31:40.521563+00:00 19994330.277646273375 27869999.999983288348 262864330.277625858784 1 60405.855341671 2024-04-05T20:31:41.520399+00:00 19994330.277852132916 27870000.000030819327 262864330.277879238129 1 60405.855353266 2024-04-05T20:31:42.522182+00:00 19994330.277952406555 27870000.000010225922 262864330.277958929539 1 60405.855364840 2024-04-05T20:31:43.522170+00:00 19994330.277921766043 27869999.999939624220 262864330.277857691050 1 60405.855376421 2024-04-05T20:31:44.522811+00:00 19994330.277827393264 27870000.000031452626 262864330.277855128050 1 60405.855388197 2024-04-05T20:31:45.540199+00:00 19994330.277975570410 27869999.999982882291 262864330.277954757214 1 60405.855399645 2024-04-05T20:31:46.529342+00:00 19994330.277633808553 27869999.999967489392 262864330.277597606182 1 60405.855411180 2024-04-05T20:31:47.525941+00:00 19994330.278023239225 27870000.000018283725 262864330.278037846088 1 60405.855422817 2024-04-05T20:31:48.531427+00:00 19994330.278045192361 27869999.999982740730 262864330.278024256229 1 60405.855434342 2024-04-05T20:31:49.527168+00:00 19994330.277699958533 27869999.999949742109 262864330.277646005154 1 60405.855446094 2024-04-05T20:31:50.542511+00:00 19994330.277980033308 27869999.999960374087 262864330.277936697006 1 60405.855457640 2024-04-05T20:31:51.540101+00:00 19994330.277888700366 27869999.999974861741 262864330.277859866619 1 60405.855469265 2024-04-05T20:31:52.544485+00:00 19994330.277848564088 27870000.000011987984 262864330.277856856585 1 60405.855480637 2024-04-05T20:31:53.527030+00:00 19994330.277769953012 27870000.000003650784 262864330.277769893408 1 60405.855492281 2024-04-05T20:31:54.533049+00:00 19994330.277826033533 27870000.000015314668 262864330.277837663889 1 60405.855503805 2024-04-05T20:31:55.528698+00:00 19994330.278150413185 27869999.999954100698 262864330.278100818396 1 60405.855515393 2024-04-05T20:31:56.529961+00:00 19994330.278035935014 27869999.999970987439 262864330.278003215790 1 60405.855526960 2024-04-05T20:31:57.529306+00:00 19994330.277848012745 27869999.999957196414 262864330.277801513672 1 60405.855538464 2024-04-05T20:31:58.523285+00:00 19994330.277820717543 27869999.999998085201 262864330.277815103531 1 60405.855550135 2024-04-05T20:31:59.531610+00:00 19994330.277777668089 27869999.999981727451 262864330.277755707502 1 60405.855561767 2024-04-05T20:32:00.536646+00:00 19994330.278048790991 27870000.000034574419 262864330.278079658747 1 60405.855573245 2024-04-05T20:32:01.528406+00:00 19994330.277858439833 27869999.999993719161 262864330.277848452330 1 60405.855584826 2024-04-05T20:32:02.529004+00:00 19994330.277787178755 27870000.000022768974 262864330.277806252241 1 60405.855596414 2024-04-05T20:32:03.530146+00:00 19994330.277914702892 27870000.000039774925 262864330.277950793505 1 60405.855607958 2024-04-05T20:32:04.527511+00:00 19994330.277938898653 27869999.999996583909 262864330.277931779623 1 60405.855619553 2024-04-05T20:32:05.529402+00:00 19994330.277966901660 27870000.000060297549 262864330.278023481369 1 60405.855631119 2024-04-05T20:32:06.528685+00:00 19994330.277848120779 27869999.999999683350 262864330.277844101191 1 60405.855642782 2024-04-05T20:32:07.536359+00:00 19994330.278106465936 27869999.999978791922 262864330.278081536293 1 60405.855654249 2024-04-05T20:32:08.527109+00:00 19994330.277953512967 27869999.999929811805 262864330.277879625559 1 60405.855665824 2024-04-05T20:32:09.527243+00:00 19994330.277981482446 27869999.999977402389 262864330.277955204248 1 60405.855677437 2024-04-05T20:32:10.530511+00:00 19994330.277764413506 27869999.999971903861 262864330.277732610703 1 60405.855688925 2024-04-05T20:32:11.523166+00:00 19994330.278068464249 27869999.999990664423 262864330.278055429459 1 60405.855700584 2024-04-05T20:32:12.530422+00:00 19994330.277890246361 27870000.000002246350 262864330.277888774872 1 60405.855712125 2024-04-05T20:32:13.527613+00:00 19994330.278085581958 27869999.999987583607 262864330.278069466352 1 60405.855723700 2024-04-05T20:32:14.527670+00:00 19994330.278033874929 27870000.000026870519 262864330.278057068586 1 60405.855735267 2024-04-05T20:32:15.527031+00:00 19994330.278001457453 27870000.000043615699 262864330.278041392565 1 60405.855746795 2024-04-05T20:32:16.523085+00:00 19994330.277902565897 27869999.999976653606 262864330.277875542641 1 60405.855758512 2024-04-05T20:32:17.535469+00:00 19994330.277649436146 27870000.000000871718 262864330.277646601200 1 60405.855769933 2024-04-05T20:32:18.522218+00:00 19994330.278013765812 27870000.000015575439 262864330.278025656939 1 60405.855781562 2024-04-05T20:32:19.526963+00:00 19994330.277944419533 27869999.999993432313 262864330.277934163809 1 60405.855793097 2024-04-05T20:32:20.523608+00:00 19994330.277951054275 27869999.999991498888 262864330.277938872576 1 60405.855804721 2024-04-05T20:32:21.527904+00:00 19994330.278034448624 27869999.999992981553 262864330.278023719788 1 60405.855816201 2024-04-05T20:32:22.519757+00:00 19994330.278070975095 27870000.000053655356 262864330.278120934963 1 60405.855827832 2024-04-05T20:32:23.524700+00:00 19994330.277899052948 27870000.000039920211 262864330.277935296297 1 60405.855839481 2024-04-05T20:32:24.531151+00:00 19994330.278101198375 27870000.000024896115 262864330.278122395277 1 60405.855850970 2024-04-05T20:32:25.523827+00:00 19994330.277948178351 27870000.000021234155 262864330.277965694666 1 60405.855862525 2024-04-05T20:32:26.522209+00:00 19994330.277854986489 27870000.000025030226 262864330.277876317501 1 60405.855874110 2024-04-05T20:32:27.523066+00:00 19994330.277940608561 27870000.000006295741 262864330.277943193913 1 60405.855885650 2024-04-05T20:32:28.520169+00:00 19994330.277801107615 27870000.000009987503 262864330.277807384729 1 60405.855897315 2024-04-05T20:32:29.528017+00:00 19994330.277858406305 27869999.999973800033 262864330.277828514576 1 60405.855908839 2024-04-05T20:32:30.523668+00:00 19994330.277951974422 27870000.000003617257 262864330.277951896191 1 60405.855920382 2024-04-05T20:32:31.521009+00:00 19994330.277864012867 27870000.000009126961 262864330.277869433165 1 60405.855931945 2024-04-05T20:32:32.520084+00:00 19994330.278041653335 27870000.000010117888 262864330.278048098087 1 60405.855943532 2024-04-05T20:32:33.521161+00:00 19994330.277894854546 27870000.000014834106 262864330.277906000614 1 60405.855955174 2024-04-05T20:32:34.527061+00:00 19994330.278046000749 27869999.999985184520 262864330.278027504683 1 60405.855966683 2024-04-05T20:32:35.521416+00:00 19994330.277958203107 27869999.999994888902 262864330.277949392796 1 60405.855978278 2024-04-05T20:32:36.523282+00:00 19994330.278127212077 27869999.999973356724 262864330.278096884489 1 60405.855989881 2024-04-05T20:32:37.525709+00:00 19994330.277666546404 27869999.999943122268 262864330.277605980635 1 60405.856001498 2024-04-05T20:32:38.529457+00:00 19994330.277880709618 27870000.000018220395 262864330.277895212173 1 60405.856013046 2024-04-05T20:32:39.527187+00:00 19994330.277802910656 27869999.999950766563 262864330.277749985456 1 60405.856024558 2024-04-05T20:32:40.521810+00:00 19994330.277818955481 27870000.000007476658 262864330.277822732925 1 60405.856036134 2024-04-05T20:32:41.522006+00:00 19994330.278048150241 27870000.000009842217 262864330.278054296970 1 60405.856047758 2024-04-05T20:32:42.526287+00:00 19994330.278066519648 27870000.000022388995 262864330.278085201979 1 60405.856059314 2024-04-05T20:32:43.524689+00:00 19994330.277956858277 27870000.000025730580 262864330.277978897095 1 60405.856070865 2024-04-05T20:32:44.522728+00:00 19994330.278139449656 27870000.000001367182 262864330.278137117624 1 60405.856082494 2024-04-05T20:32:45.527497+00:00 19994330.277922771871 27869999.999978743494 262864330.277897834778 1 60405.856094069 2024-04-05T20:32:46.527570+00:00 19994330.277921408415 27870000.000062279403 262864330.277979999781 1 60405.856105608 2024-04-05T20:32:47.524530+00:00 19994330.278070438653 27870000.000023700297 262864330.278090447187 1 60405.856117350 2024-04-05T20:32:48.538997+00:00 19994330.277937188745 27870000.000009018928 262864330.277942538261 1 60405.856128795 2024-04-05T20:32:49.527917+00:00 19994330.278107538819 27869999.999981146306 262864330.278084993362 1 60405.856140613 2024-04-05T20:32:50.548917+00:00 19994330.277829382569 27869999.999989606440 262864330.277815282345 1 60405.856151897 2024-04-05T20:32:51.523847+00:00 19994330.278026796877 27869999.999973747879 262864330.277996838093 1 60405.856163565 2024-04-05T20:32:52.532038+00:00 19994330.277907632291 27869999.999993957579 262864330.277897894382 1 60405.856175183 2024-04-05T20:32:53.535859+00:00 19994330.277833521366 27869999.999989598989 262864330.277819424868 1 60405.856187040 2024-04-05T20:32:54.560290+00:00 19994330.278054725379 27869999.999983657151 262864330.278034687042 1 60405.856198220 2024-04-05T20:32:55.526213+00:00 19994330.277822062373 27870000.000012867153 262864330.277831256390 1 60405.856209753 2024-04-05T20:32:56.522689+00:00 19994330.277906630188 27869999.999981679022 262864330.277884602547 1 60405.856221458 2024-04-05T20:32:57.533988+00:00 19994330.278070680797 27870000.000075217336 262864330.278142213821 1 60405.856232963 2024-04-05T20:32:58.528011+00:00 19994330.278036449105 27869999.999986749142 262864330.278019487858 1 60405.856244910 2024-04-05T20:32:59.560226+00:00 19994330.277823701501 27870000.000028602779 262864330.277848601341 1 60405.856256049 2024-04-05T20:33:00.522609+00:00 19994330.277983866632 27870000.000017773360 262864330.277997940779 1 60405.856268208 2024-04-05T20:33:01.573234+00:00 19994330.278022892773 27870000.000034958124 262864330.278054147959 1 60405.856279233 2024-04-05T20:33:02.525716+00:00 19994330.277956880629 27869999.999987136573 262864330.277940303087 1 60405.856290855 2024-04-05T20:33:03.529905+00:00 19994330.277850590646 27870000.000026378781 262864330.277873277664 1 60405.856302375 2024-04-05T20:33:04.525221+00:00 19994330.278070382774 27870000.000014632940 262864330.278081327677 1 60405.856313957 2024-04-05T20:33:05.525881+00:00 19994330.278090201318 27869999.999995987862 262864330.278082489967 1 60405.856325483 2024-04-05T20:33:06.521770+00:00 19994330.278021387756 27869999.999965064228 262864330.277982771397 1 60405.856337122 2024-04-05T20:33:07.527346+00:00 19994330.277923103422 27870000.000020444393 262864330.277939856052 1 60405.856348614 2024-04-05T20:33:08.520219+00:00 19994330.277989000082 27870000.000022560358 262864330.278007864952 1 60405.856360266 2024-04-05T20:33:09.526949+00:00 19994330.278001409024 27869999.999993782490 262864330.277991473675 1 60405.856371788 2024-04-05T20:33:10.522487+00:00 19994330.277932256460 27869999.999981496483 262864330.277910053730 1 60405.856383401 2024-04-05T20:33:11.525881+00:00 19994330.278076417744 27869999.999974973500 262864330.278047680855 1 60405.856394968 2024-04-05T20:33:12.525196+00:00 19994330.277933061123 27869999.999973960221 262864330.277903318405 1 60405.856406543 2024-04-05T20:33:13.525296+00:00 19994330.277857638896 27869999.999978408217 262864330.277832359076 1 60405.856418076 2024-04-05T20:33:14.521716+00:00 19994330.277833983302 27869999.999994795769 262864330.277825057507 1 60405.856429664 2024-04-05T20:33:15.523018+00:00 19994330.277874942869 27870000.000038217753 262864330.277909457684 1 60405.856441248 2024-04-05T20:33:16.523835+00:00 19994330.277722444385 27870000.000006519258 262864330.277725279331 1 60405.856452794 2024-04-05T20:33:17.521423+00:00 19994330.278085708618 27870000.000071667135 262864330.278153687716 1 60405.856464363 2024-04-05T20:33:18.520961+00:00 19994330.278007324785 27869999.999971650541 262864330.277975291014 1 60405.856475960 2024-04-05T20:33:19.523006+00:00 19994330.278055366129 27869999.999991729856 262864330.278043389320 1 60405.856487568 2024-04-05T20:33:20.525930+00:00 19994330.277805298567 27870000.000008046627 262864330.277809649706 1 60405.856499164 2024-04-05T20:33:21.527749+00:00 19994330.277854666114 27869999.999989423901 262864330.277840375900 1 60405.856510659 2024-04-05T20:33:22.520903+00:00 19994330.277992431074 27870000.000007834285 262864330.277996569872 1 60405.856522223 2024-04-05T20:33:23.520051+00:00 19994330.277758006006 27869999.999918594956 262864330.277672886848 1 60405.856533807 2024-04-05T20:33:24.520944+00:00 19994330.277943540365 27869999.999976661056 262864330.277916520834 1 60405.856545387 2024-04-05T20:33:25.521472+00:00 19994330.277833245695 27869999.999965187162 262864330.277794748545 1 60405.856557091 2024-04-05T20:33:26.532687+00:00 19994330.277987509966 27870000.000019505620 262864330.278003305197 1 60405.856568742 2024-04-05T20:33:27.539262+00:00 19994330.278014440089 27870000.000021047890 262864330.278031796217 1 60405.856580196 2024-04-05T20:33:28.528975+00:00 19994330.278139811009 27869999.999959707260 262864330.278095811605 1 60405.856591941 2024-04-05T20:33:29.543732+00:00 19994330.277778379619 27870000.000044222921 262864330.277818918228 1 60405.856603268 2024-04-05T20:33:30.522376+00:00 19994330.278224393725 27869999.999989900738 262864330.278210580349 1 60405.856614844 2024-04-05T20:33:31.522535+00:00 19994330.277799010277 27870000.000007431954 262864330.277802735567 1 60405.856626620 2024-04-05T20:33:32.539943+00:00 19994330.278045304120 27869999.999984793365 262864330.278026401997 1 60405.856638047 2024-04-05T20:33:33.527252+00:00 19994330.277689676732 27869999.999988146126 262864330.277674108744 1 60405.856649729 2024-04-05T20:33:34.536611+00:00 19994330.278068266809 27870000.000035163015 262864330.278099745512 1 60405.856661207 2024-04-05T20:33:35.528263+00:00 19994330.278030581772 27870000.000014089048 262864330.278040975332 1 60405.856672976 2024-04-05T20:33:36.545142+00:00 19994330.277994126081 27869999.999971952289 262864330.277962386608 1 60405.856684315 2024-04-05T20:33:37.524831+00:00 19994330.277628447860 27870000.000003829598 262864330.277628570795 1 60405.856695874 2024-04-05T20:33:38.523504+00:00 19994330.278184581548 27870000.000016462058 262864330.278197348118 1 60405.856707804 2024-04-05T20:33:39.554308+00:00 19994330.277708869427 27870000.000019766390 262864330.277724921703 1 60405.856719065 2024-04-05T20:33:40.527265+00:00 19994330.278091933578 27870000.000052668154 262864330.278140902519 1 60405.856730619 2024-04-05T20:33:41.525444+00:00 19994330.278196986765 27870000.000021293759 262864330.278214573860 1 60405.856742319 2024-04-05T20:33:42.536330+00:00 19994330.278194848448 27869999.999991741031 262864330.278182893991 1 60405.856753763 2024-04-05T20:33:43.525161+00:00 19994330.277659967542 27869999.999996792525 262864330.277653038502 1 60405.856765832 2024-04-05T20:33:44.567848+00:00 19994330.277756098658 27870000.000000279397 262864330.277752667665 1 60405.856777012 2024-04-05T20:33:45.533828+00:00 19994330.277953639627 27869999.999953411520 262864330.277903378010 1 60405.856788897 2024-04-05T20:33:46.560699+00:00 19994330.277866870165 27870000.000026583672 262864330.277889758348 1 60405.856800241 2024-04-05T20:33:47.540849+00:00 19994330.277999129146 27869999.999971654266 262864330.277967095375 1 60405.856811682 2024-04-05T20:33:48.529309+00:00 19994330.278124492615 27870000.000019591302 262864330.278140366077 1 60405.856823339 2024-04-05T20:33:49.536446+00:00 19994330.277892813087 27869999.999983884394 262864330.277872979641 1 60405.856834772 2024-04-05T20:33:50.524294+00:00 19994330.277837790549 27869999.999995194376 262864330.277829289436 1 60405.856847000 2024-04-05T20:33:51.580831+00:00 19994330.278032954782 27870000.000019520521 262864330.278048783541 1 60405.856857901 2024-04-05T20:33:52.522627+00:00 19994330.278246700764 27870000.000012271106 262864330.278255283833 1 60405.856869498 2024-04-05T20:33:53.524611+00:00 19994330.277698799968 27870000.000017166138 262864330.277712285519 1 60405.856881580 2024-04-05T20:33:54.568531+00:00 19994330.277857813984 27870000.000000447035 262864330.277854561806 1 60405.856892800 2024-04-05T20:33:55.537939+00:00 19994330.277599539608 27870000.000006783754 262864330.277602642775 1 60405.856904262 2024-04-05T20:33:56.528220+00:00 19994330.278317809105 27870000.000000365078 262864330.278314471245 1 60405.856915825 2024-04-05T20:33:57.527230+00:00 19994330.278021715581 27869999.999994549900 262864330.278012573719 1 60405.856927603 2024-04-05T20:33:58.544891+00:00 19994330.278131112456 27869999.999988496304 262864330.278115928173 1 60405.856938982 2024-04-05T20:33:59.528093+00:00 19994330.277729775757 27869999.999973513186 262864330.277699589729 1 60405.856950619 2024-04-05T20:34:00.533505+00:00 19994330.277896653861 27870000.000033728778 262864330.277926683426 1 60405.856962067 2024-04-05T20:34:01.522544+00:00 19994330.277958240360 27869999.999997306615 262864330.277951866388 1 60405.856973735 2024-04-05T20:34:02.530672+00:00 19994330.278164949268 27870000.000032633543 262864330.278193891048 1 60405.856985244 2024-04-05T20:34:03.525086+00:00 19994330.277815427631 27870000.000024896115 262864330.277836620808 1 60405.856996912 2024-04-05T20:34:04.533165+00:00 19994330.277934085578 27870000.000030755997 262864330.277961134911 1 60405.857008392 2024-04-05T20:34:05.525123+00:00 19994330.277834527194 27870000.000017695129 262864330.277848541737 1 60405.857019963 2024-04-05T20:34:06.524833+00:00 19994330.277637418360 27870000.000031154603 262864330.277664870024 1 60405.857031545 2024-04-05T20:34:07.525473+00:00 19994330.277817424387 27869999.999964583665 262864330.277778327465 1 60405.857043143 2024-04-05T20:34:08.527537+00:00 19994330.277956712991 27870000.000033367425 262864330.277986407280 1 60405.857054740 2024-04-05T20:34:09.529550+00:00 19994330.278012558818 27869999.999999694526 262864330.278008580208 1 60405.857066281 2024-04-05T20:34:10.526674+00:00 19994330.278165955096 27869999.999997474253 262864330.278159737587 1 60405.857077862 2024-04-05T20:34:11.527239+00:00 19994330.278005927801 27870000.000036861748 262864330.278039097786 1 60405.857089384 2024-04-05T20:34:12.522793+00:00 19994330.277945511043 27869999.999962754548 262864330.277904570103 1 60405.857100998 2024-04-05T20:34:13.526238+00:00 19994330.277947772294 27870000.000010099262 262864330.277954190969 1 60405.857112703 2024-04-05T20:34:14.537576+00:00 19994330.277931097895 27870000.000014238060 262864330.277941644192 1 60405.857124144 2024-04-05T20:34:15.526052+00:00 19994330.278015088290 27869999.999971460551 262864330.277982831001 1 60405.857135701 2024-04-05T20:34:16.524582+00:00 19994330.278021015227 27870000.000009488314 262864330.278026789427 1 60405.857147241 2024-04-05T20:34:17.521571+00:00 19994330.277869500220 27869999.999999735504 262864330.277865529060 1 60405.857158819 2024-04-05T20:34:18.521944+00:00 19994330.277901466936 27870000.000033549964 262864330.277931332588 1 60405.857170390 2024-04-05T20:34:19.521689+00:00 19994330.277898825705 27870000.000046737492 262864330.277941852808 1 60405.857181940 2024-04-05T20:34:20.519587+00:00 19994330.277892310172 27869999.999953158200 262864330.277841776609 1 60405.857193574 2024-04-05T20:34:21.524813+00:00 19994330.277931682765 27870000.000004328787 262864330.277932316065 1 60405.857205095 2024-04-05T20:34:22.520242+00:00 19994330.277971193194 27870000.000023450702 262864330.277990937233 1 60405.857216681 2024-04-05T20:34:23.521222+00:00 19994330.278028104454 27870000.000013597310 262864330.278037995100 1 60405.857228252 2024-04-05T20:34:24.520975+00:00 19994330.277847468853 27869999.999995101243 262864330.277838885784 1 60405.857239822 2024-04-05T20:34:25.520662+00:00 19994330.278059739619 27870000.000010356307 262864330.278066426516 1 60405.857251686 2024-04-05T20:34:26.545639+00:00 19994330.278012890369 27870000.000028591603 262864330.278037786484 1 60405.857262981 2024-04-05T20:34:27.521565+00:00 19994330.277962069958 27869999.999974116683 262864330.277932494879 1 60405.857274543 2024-04-05T20:34:28.520555+00:00 19994330.277939252555 27869999.999961204827 262864330.277896761894 1 60405.857286157 2024-04-05T20:34:29.523959+00:00 19994330.278117679060 27869999.999980658293 262864330.278094649315 1 60405.857297721 2024-04-05T20:34:30.523121+00:00 19994330.277848012745 27870000.000002283603 262864330.277846604586 1 60405.857309313 2024-04-05T20:34:31.524699+00:00 19994330.277783248574 27869999.999980248511 262864330.277759790421 1 60405.857320843 2024-04-05T20:34:32.520870+00:00 19994330.278003927320 27870000.000019598752 262864330.278019845486 1 60405.857332395 2024-04-05T20:34:33.518973+00:00 19994330.277888361365 27870000.000020824373 262864330.277905493975 1 60405.857343994 2024-04-05T20:34:34.521064+00:00 19994330.277788855135 27870000.000039178878 262864330.277824342251 1 60405.857355571 2024-04-05T20:34:35.521375+00:00 19994330.277885373682 27870000.000020220876 262864330.277901887894 1 60405.857367198 2024-04-05T20:34:36.525947+00:00 19994330.278155952692 27870000.000047918409 262864330.278200179338 1 60405.857378715 2024-04-05T20:34:37.520997+00:00 19994330.277571879327 27869999.999989230186 262864330.277557432652 1 60405.857390305 2024-04-05T20:34:38.522406+00:00 19994330.278067044914 27869999.999967940152 262864330.278031289577 1 60405.857402015 2024-04-05T20:34:39.534150+00:00 19994330.277959130704 27869999.999977756292 262864330.277933210135 1 60405.857413561 2024-04-05T20:34:40.531656+00:00 19994330.278026036918 27869999.999938841909 262864330.277961194515 1 60405.857425101 2024-04-05T20:34:41.528704+00:00 19994330.277639318258 27869999.999958172441 262864330.277593791485 1 60405.857436585 2024-04-05T20:34:42.520933+00:00 19994330.278297442943 27870000.000000666827 262864330.278294414282 1 60405.857448170 2024-04-05T20:34:43.521913+00:00 19994330.278008177876 27869999.999998595566 262864330.278003096581 1 60405.857459729 2024-04-05T20:34:44.520581+00:00 19994330.278003148735 27870000.000036217272 262864330.278035670519 1 60405.857471400 2024-04-05T20:34:45.528998+00:00 19994330.277731109411 27869999.999964922667 262864330.277692347765 1 60405.857482949 2024-04-05T20:34:46.526772+00:00 19994330.277989517897 27870000.000037342310 262864330.278023153543 1 60405.857494531 2024-04-05T20:34:47.527508+00:00 19994330.278209108859 27870000.000033285469 262864330.278238713741 1 60405.857506131 2024-04-05T20:34:48.529726+00:00 19994330.277642052621 27869999.999972216785 262864330.277610570192 1 60405.857517615 2024-04-05T20:34:49.521910+00:00 19994330.277864988893 27870000.000013977289 262864330.277875274420 1 60405.857529231 2024-04-05T20:34:50.525586+00:00 19994330.278030168265 27869999.999977834523 262864330.278004288673 1 60405.857540905 2024-04-05T20:34:51.534214+00:00 19994330.277893636376 27869999.999977640808 262864330.277867585421 1 60405.857552376 2024-04-05T20:34:52.525250+00:00 19994330.277861461043 27869999.999951299280 262864330.277809083462 1 60405.857564044 2024-04-05T20:34:53.533415+00:00 19994330.278027869761 27870000.000000849366 262864330.278025001287 1 60405.857575560 2024-04-05T20:34:54.528383+00:00 19994330.277923606336 27870000.000013664365 262864330.277933567762 1 60405.857587130 2024-04-05T20:34:55.528005+00:00 19994330.277816317976 27870000.000012606382 262864330.277825236320 1 60405.857598960 2024-04-05T20:34:56.550174+00:00 19994330.277880974114 27870000.000017002225 262864330.277894258499 1 60405.857610438 2024-04-05T20:34:57.541879+00:00 19994330.278022859246 27870000.000052276999 262864330.278071433306 1 60405.857621945 2024-04-05T20:34:58.536099+00:00 19994330.277913864702 27870000.000029016286 262864330.277939200401 1 60405.857633510 2024-04-05T20:34:59.535227+00:00 19994330.277812499553 27869999.999976452440 262864330.277785271406 1 60405.857645000 2024-04-05T20:35:00.528005+00:00 19994330.277926661074 27870000.000029169023 262864330.277952134609 1 60405.857656500 2024-04-05T20:35:01.521638+00:00 19994330.277964722365 27869999.999999459833 262864330.277960479259 1 60405.857668102 2024-04-05T20:35:02.524024+00:00 19994330.277958914638 27870000.000004548579 262864330.277959764004 1 60405.857679834 2024-04-05T20:35:03.537667+00:00 19994330.278018042445 27870000.000001084059 262864330.278015434742 1 60405.857691308 2024-04-05T20:35:04.529008+00:00 19994330.278144001961 27870000.000013656914 262864330.278153955936 1 60405.857702870 2024-04-05T20:35:05.527955+00:00 19994330.277922123671 27870000.000004336238 262864330.277922779322 1 60405.857714371 2024-04-05T20:35:06.521643+00:00 19994330.277676027268 27869999.999995741993 262864330.277668058872 1 60405.857725971 2024-04-05T20:35:07.523930+00:00 19994330.277952861041 27869999.999959908426 262864330.277909070253 1 60405.857737544 2024-04-05T20:35:08.523759+00:00 19994330.277864538133 27869999.999949511141 262864330.277810364962 1 60405.857749153 2024-04-05T20:35:09.526857+00:00 19994330.277782790363 27870000.000028848648 262864330.277807950974 1 60405.857760720 2024-04-05T20:35:10.526250+00:00 19994330.278152532876 27870000.000017542392 262864330.278166383505 1 60405.857772313 2024-04-05T20:35:11.527805+00:00 19994330.277861136943 27869999.999988205731 262864330.277845650911 1 60405.857783892 2024-04-05T20:35:12.528277+00:00 19994330.278031021357 27869999.999966744334 262864330.277994066477 1 60405.857795408 2024-04-05T20:35:13.523281+00:00 19994330.277598693967 27870000.000042632222 262864330.277637600899 1 60405.857806978 2024-04-05T20:35:14.522884+00:00 19994330.278036117554 27869999.999968692660 262864330.278001129627 1 60405.857818578 2024-04-05T20:35:15.525169+00:00 19994330.278050899506 27870000.000024396926 262864330.278071612120 1 60405.857830149 2024-04-05T20:35:16.524843+00:00 19994330.277706254274 27870000.000009775162 262864330.277712345123 1 60405.857841738 2024-04-05T20:35:17.526129+00:00 19994330.277964964509 27869999.999962046742 262864330.277923285961 1 60405.857853246 2024-04-05T20:35:18.520432+00:00 19994330.277943499386 27870000.000022463500 262864330.277962267399 1 60405.857864826 2024-04-05T20:35:19.520974+00:00 19994330.277985792607 27869999.999989658594 262864330.277971744537 1 60405.857876384 2024-04-05T20:35:20.519569+00:00 19994330.278137698770 27869999.999965291470 262864330.278099298477 1 60405.857888063 2024-04-05T20:35:21.528685+00:00 19994330.277977366000 27870000.000028774142 262864330.278002470732 1 60405.857899585 2024-04-05T20:35:22.524167+00:00 19994330.277725793421 27869999.999959263951 262864330.277681350708 1 60405.857911115 2024-04-05T20:35:23.520337+00:00 19994330.277915392071 27870000.000040445477 262864330.277952134609 1 60405.857922688 2024-04-05T20:35:24.520235+00:00 19994330.277864456177 27869999.999978065491 262864330.277838826180 1 60405.857934339 2024-04-05T20:35:25.526832+00:00 19994330.277994479984 27869999.999976247549 262864330.277967035770 1 60405.857945859 2024-04-05T20:35:26.522219+00:00 19994330.277845341712 27870000.000016130507 262864330.277857780457 1 60405.857957409 2024-04-05T20:35:27.520136+00:00 19994330.277989871800 27869999.999966952950 262864330.277953118086 1 60405.857969034 2024-04-05T20:35:28.524473+00:00 19994330.277908381075 27870000.000027127564 262864330.277931809425 1 60405.857980581 2024-04-05T20:35:29.522218+00:00 19994330.277942396700 27869999.999979969114 262864330.277918666601 1 60405.857992132 2024-04-05T20:35:30.520193+00:00 19994330.277797475457 27869999.999984081835 262864330.277777850628 1 60405.858003718 2024-04-05T20:35:31.521274+00:00 19994330.278016954660 27870000.000023391098 262864330.278036653996 1 60405.858015290 2024-04-05T20:35:32.521010+00:00 19994330.277816794813 27870000.000010039657 262864330.277823150158 1 60405.858026880 2024-04-05T20:35:33.522456+00:00 19994330.277820538729 27869999.999920140952 262864330.277736961842 1 60405.858038498 2024-04-05T20:35:34.526203+00:00 19994330.278028421104 27869999.999981202185 262864330.278005927801 1 60405.858050055 2024-04-05T20:35:35.524751+00:00 19994330.277810409665 27869999.999950215220 262864330.277756929398 1 60405.858061712 2024-04-05T20:35:36.531956+00:00 19994330.277966767550 27870000.000002797693 262864330.277965873480 1 60405.858073168 2024-04-05T20:35:37.521720+00:00 19994330.277902755886 27869999.999962192029 262864330.277861237526 1 60405.858084738 2024-04-05T20:35:38.521340+00:00 19994330.277780808508 27870000.000029671937 262864330.277806788683 1 60405.858096317 2024-04-05T20:35:39.521782+00:00 19994330.277813039720 27870000.000019475818 262864330.277828842402 1 60405.858107890 2024-04-05T20:35:40.521713+00:00 19994330.277894549072 27870000.000051714480 262864330.277942568064 1 60405.858119527 2024-04-05T20:35:41.527121+00:00 19994330.278048586100 27869999.999976944178 262864330.278021812439 1 60405.858131046 2024-04-05T20:35:42.522430+00:00 19994330.277923304588 27870000.000071655959 262864330.277991265059 1 60405.858142609 2024-04-05T20:35:43.521440+00:00 19994330.278023596853 27869999.999976437539 262864330.277996331453 1 60405.858154167 2024-04-05T20:35:44.520057+00:00 19994330.277854505926 27869999.999917067587 262864330.277767866850 1 60405.858165997 2024-04-05T20:35:45.542159+00:00 19994330.278119724244 27869999.999938692898 262864330.278054714203 1 60405.858177469 2024-04-05T20:35:46.533311+00:00 19994330.277888365090 27870000.000006146729 262864330.277890801430 1 60405.858189055 2024-04-05T20:35:47.534340+00:00 19994330.277696378529 27869999.999945253134 262864330.277637928724 1 60405.858200467 2024-04-05T20:35:48.520365+00:00 19994330.278061028570 27870000.000007551163 262864330.278064876795 1 60405.858212234 2024-04-05T20:35:49.537043+00:00 19994330.277973406017 27869999.999979097396 262864330.277948826551 1 60405.858223721 2024-04-05T20:35:50.529538+00:00 19994330.277670491487 27870000.000003393739 262864330.277670204639 1 60405.858235684 2024-04-05T20:35:51.563122+00:00 19994330.278072997928 27870000.000036899000 262864330.278106212616 1 60405.858246934 2024-04-05T20:35:52.535072+00:00 19994330.277742274106 27870000.000035949051 262864330.277774512768 1 60405.858258407 2024-04-05T20:35:53.526346+00:00 19994330.278228159994 27869999.999993178993 262864330.278217643499 1 60405.858270065 2024-04-05T20:35:54.533642+00:00 19994330.278019662946 27870000.000019241124 262864330.278035223484 1 60405.858281626 2024-04-05T20:35:55.532470+00:00 19994330.277842249721 27869999.999991331249 262864330.277829885483 1 60405.858293449 2024-04-05T20:35:56.553984+00:00 19994330.277684561908 27869999.999986138195 262864330.277667015791 1 60405.858304856 2024-04-05T20:35:57.539566+00:00 19994330.278050519526 27870000.000021092594 262864330.278067916632 1 60405.858316258 2024-04-05T20:35:58.524692+00:00 19994330.277634479105 27869999.999975398183 262864330.277606159449 1 60405.858327868 2024-04-05T20:35:59.527801+00:00 19994330.277957022190 27870000.000006180257 262864330.277959495783 1 60405.858339561 2024-04-05T20:36:00.538042+00:00 19994330.277857594192 27870000.000010207295 262864330.277864098549 1 60405.858351505 2024-04-05T20:36:01.570053+00:00 19994330.278007317334 27870000.000000275671 262864330.278003901243 1 60405.858362670 2024-04-05T20:36:02.534663+00:00 19994330.277952890843 27870000.000011563301 262864330.277960747480 1 60405.858374194 2024-04-05T20:36:03.530358+00:00 19994330.277962394059 27870000.000031553209 262864330.277990251780 1 60405.858385669 2024-04-05T20:36:04.521796+00:00 19994330.277782462537 27869999.999976687133 262864330.277755469084 1 60405.858397334 2024-04-05T20:36:05.529642+00:00 19994330.278094504029 27869999.999977219850 262864330.278068035841 1 60405.858408948 2024-04-05T20:36:06.533132+00:00 19994330.278110451996 27870000.000034332275 262864330.278141081333 1 60405.858420492 2024-04-05T20:36:07.530476+00:00 19994330.277793142945 27869999.999982111156 262864330.277771562338 1 60405.858432036 2024-04-05T20:36:08.527906+00:00 19994330.277876496315 27870000.000021886081 262864330.277894675732 1 60405.858443653 2024-04-05T20:36:09.531631+00:00 19994330.277915697545 27870000.000006809831 262864330.277918785810 1 60405.858455131 2024-04-05T20:36:10.523320+00:00 19994330.277987547219 27869999.999970514327 262864330.277954369783 1 60405.858466838 2024-04-05T20:36:11.534809+00:00 19994330.277870234102 27870000.000029549003 262864330.277896106243 1 60405.858478333 2024-04-05T20:36:12.527967+00:00 19994330.278153132647 27870000.000060304999 262864330.278209745884 1 60405.858489934 2024-04-05T20:36:13.530335+00:00 19994330.277801431715 27870000.000026721507 262864330.277824461460 1 60405.858501521 2024-04-05T20:36:14.531441+00:00 19994330.277863360941 27870000.000006876886 262864330.277866542339 1 60405.858513013 2024-04-05T20:36:15.524335+00:00 19994330.278125155717 27870000.000011075288 262864330.278132557869 1 60405.858524888 2024-04-05T20:36:16.550311+00:00 19994330.277924776077 27869999.999973777682 262864330.277894854546 1 60405.858536210 2024-04-05T20:36:17.528567+00:00 19994330.278078183532 27869999.999959301203 262864330.278033792973 1 60405.858547736 2024-04-05T20:36:18.524410+00:00 19994330.277927614748 27870000.000010959804 262864330.277934879065 1 60405.858559380 2024-04-05T20:36:19.530465+00:00 19994330.277816735208 27869999.999978978187 262864330.277792036533 1 60405.858570899 2024-04-05T20:36:20.525695+00:00 19994330.278221271932 27869999.999990802258 262864330.278208374977 1 60405.858582511 2024-04-05T20:36:21.528962+00:00 19994330.278010908514 27869999.999997239560 262864330.278004437685 1 60405.858593999 2024-04-05T20:36:22.521523+00:00 19994330.277985244989 27870000.000027827919 262864330.278009384871 1 60405.858605653 2024-04-05T20:36:23.528399+00:00 19994330.278131544590 27870000.000082835555 262864330.278210699558 1 60405.858617233 2024-04-05T20:36:24.528892+00:00 19994330.278009120375 27870000.000012692064 262864330.278018116951 1 60405.858628801 2024-04-05T20:36:25.528409+00:00 19994330.278017878532 27869999.999997932464 262864330.278012126684 1 60405.858640501 2024-04-05T20:36:26.539309+00:00 19994330.277984812856 27870000.000006999820 262864330.277988135815 1 60405.858651916 2024-04-05T20:36:27.525591+00:00 19994330.277592822909 27869999.999993532896 262864330.277582645416 1 60405.858663507 2024-04-05T20:36:28.526963+00:00 19994330.277865182608 27870000.000013884157 262864330.277875363827 1 60405.858675070 2024-04-05T20:36:29.526067+00:00 19994330.277911596000 27869999.999999009073 262864330.277906924486 1 60405.858686643 2024-04-05T20:36:30.525955+00:00 19994330.277830932289 27869999.999978698790 262864330.277805924416 1 60405.858698178 2024-04-05T20:36:31.522587+00:00 19994330.277988549322 27869999.999984227121 262864330.277969092131 1 60405.858709912 2024-04-05T20:36:32.536423+00:00 19994330.278186816722 27870000.000016726553 262864330.278199851513 1 60405.858721434 2024-04-05T20:36:33.531906+00:00 19994330.277811743319 27870000.000008620322 262864330.277816653252 1 60405.858732924 2024-04-05T20:36:34.524651+00:00 19994330.278069797903 27869999.999963086098 262864330.278029173613 1 60405.858744600 2024-04-05T20:36:35.533447+00:00 19994330.277650576085 27869999.999966315925 262864330.277613192797 1 60405.858756082 2024-04-05T20:36:36.525488+00:00 19994330.278215903789 27869999.999988496304 262864330.278200715780 1 60405.858767629 2024-04-05T20:36:37.523147+00:00 19994330.277923807502 27870000.000025723130 262864330.277945816517 1 60405.858779207 2024-04-05T20:36:38.523452+00:00 19994330.278039954603 27870000.000013921410 262864330.278050184250 1 60405.858790797 2024-04-05T20:36:39.524889+00:00 19994330.277917597443 27869999.999992471188 262864330.277906358242 1 60405.858802372 2024-04-05T20:36:40.524925+00:00 19994330.277849685401 27870000.000005040318 262864330.277851015329 1 60405.858813955 2024-04-05T20:36:41.525746+00:00 19994330.277940865606 27870000.000007960945 262864330.277945131063 1 60405.858825483 2024-04-05T20:36:42.521773+00:00 19994330.277959160507 27869999.999979797751 262864330.277935266495 1 60405.858837055 2024-04-05T20:36:43.521504+00:00 19994330.277749843895 27870000.000008802861 262864330.277754932642 1 60405.858848774 2024-04-05T20:36:44.534117+00:00 19994330.277959380299 27870000.000005569309 262864330.277961254120 1 60405.858860265 2024-04-05T20:36:45.526941+00:00 19994330.277897648513 27869999.999967101961 262864330.277861058712 1 60405.858871770 2024-04-05T20:36:46.520897+00:00 19994330.277841731906 27869999.999986067414 262864330.277824103832 1 60405.858883449 2024-04-05T20:36:47.529993+00:00 19994330.277949776500 27870000.000000625849 262864330.277946710587 1 60405.858894953 2024-04-05T20:36:48.523889+00:00 19994330.278113797307 27869999.999994315207 262864330.278104424477 1 60405.858906546 2024-04-05T20:36:49.525571+00:00 19994330.277792129666 27870000.000016998500 262864330.277805417776 1 60405.858918093 2024-04-05T20:36:50.523204+00:00 19994330.277774088085 27870000.000003568828 262864330.277773976326 1 60405.858929641 2024-04-05T20:36:51.520952+00:00 19994330.278183396906 27869999.999983757734 262864330.278163462877 1 60405.858941244 2024-04-05T20:36:52.523488+00:00 19994330.277719706297 27869999.999998312443 262864330.277714312077 1 60405.858952822 2024-04-05T20:36:53.523834+00:00 19994330.278005026281 27870000.000012319535 262864330.278013646603 1 60405.858964400 2024-04-05T20:36:54.524189+00:00 19994330.277825035155 27870000.000017940998 262864330.277839273214 1 60405.858975988 2024-04-05T20:36:55.525347+00:00 19994330.278152845800 27870000.000052299351 262864330.278201460838 1 60405.858987556 2024-04-05T20:36:56.524867+00:00 19994330.277579426765 27870000.000008434057 262864330.277584165335 1 60405.858999119 2024-04-05T20:36:57.523890+00:00 19994330.278194677085 27870000.000028010458 262864330.278218984604 1 60405.859010780 2024-04-05T20:36:58.531411+00:00 19994330.277746591717 27869999.999963864684 262864330.277706772089 1 60405.859022377 2024-04-05T20:36:59.533342+00:00 19994330.277818411589 27869999.999989368021 262864330.277804076672 1 60405.859034055 2024-04-05T20:37:00.542336+00:00 19994330.278015766293 27869999.999931655824 262864330.277943730354 1 60405.859045784 2024-04-05T20:37:01.555741+00:00 19994330.278022095561 27870000.000040277839 262864330.278058707714 1 60405.859056991 2024-04-05T20:37:02.524018+00:00 19994330.277663480490 27869999.999962951988 262864330.277622729540 1 60405.859068592 2024-04-05T20:37:03.526368+00:00 19994330.278001777828 27870000.000002771616 262864330.278000861406 1 60405.859080151 2024-04-05T20:37:04.525044+00:00 19994330.277805861086 27870000.000011034310 262864330.277813196182 1 60405.859091701 2024-04-05T20:37:05.522944+00:00 19994330.278085682541 27869999.999976668507 262864330.278058648109 1 60405.859103245 2024-04-05T20:37:06.520378+00:00 19994330.277996085584 27870000.000034078956 262864330.278026491404 1 60405.859114850 2024-04-05T20:37:07.523025+00:00 19994330.277727011591 27869999.999981798232 262864330.277705103159 1 60405.859126396 2024-04-05T20:37:08.520595+00:00 19994330.278214879334 27869999.999951634556 262864330.278162807226 1 60405.859137963 2024-04-05T20:37:09.519963+00:00 19994330.277808804065 27870000.000019885600 262864330.277824997902 1 60405.859149540 2024-04-05T20:37:10.520250+00:00 19994330.277935747057 27870000.000015161932 262864330.277947217226 1 60405.859161153 2024-04-05T20:37:11.523668+00:00 19994330.277993608266 27870000.000001914799 262864330.277991831303 1 60405.859172767 2024-04-05T20:37:12.527042+00:00 19994330.277849998325 27869999.999996662140 262864330.277842968702 1 60405.859184404 2024-04-05T20:37:13.532550+00:00 19994330.277876723558 27870000.000033944845 262864330.277906984091 1 60405.859195892 2024-04-05T20:37:14.525043+00:00 19994330.277742151171 27870000.000007238239 262864330.277745693922 1 60405.859207450 2024-04-05T20:37:15.523738+00:00 19994330.277783613652 27870000.000056080520 262864330.277835994959 1 60405.859219009 2024-04-05T20:37:16.522350+00:00 19994330.277977038175 27869999.999953389168 262864330.277926743031 1 60405.859230813 2024-04-05T20:37:17.542217+00:00 19994330.278149690479 27870000.000006802380 262864330.278152793646 1 60405.859242380 2024-04-05T20:37:18.541614+00:00 19994330.277811862528 27869999.999983631074 262864330.277791798115 1 60405.859253730 2024-04-05T20:37:19.522264+00:00 19994330.278057608753 27869999.999976474792 262864330.278030395508 1 60405.859265448 2024-04-05T20:37:20.534664+00:00 19994330.277845729142 27870000.000027388334 262864330.277869433165 1 60405.859276960 2024-04-05T20:37:21.529310+00:00 19994330.277924887836 27869999.999962430447 262864330.277883619070 1 60405.859288706 2024-04-05T20:37:22.544210+00:00 19994330.277959879488 27870000.000014197081 262864330.277970373631 1 60405.859300274 2024-04-05T20:37:23.543689+00:00 19994330.277721263468 27869999.999972544611 262864330.277690112591 1 60405.859311668 2024-04-05T20:37:24.528105+00:00 19994330.277871921659 27869999.999990731478 262864330.277858972549 1 60405.859323282 2024-04-05T20:37:25.531559+00:00 19994330.277840569615 27870000.000002346933 262864330.277839243412 1 60405.859334919 2024-04-05T20:37:26.536959+00:00 19994330.277856249362 27870000.000014610589 262864330.277867168188 1 60405.859346315 2024-04-05T20:37:27.521589+00:00 19994330.278127115220 27870000.000076737255 262864330.278200149536 1 60405.859358114 2024-04-05T20:37:28.541034+00:00 19994330.277873579413 27870000.000012412667 262864330.277882277966 1 60405.859369597 2024-04-05T20:37:29.533199+00:00 19994330.278025422245 27870000.000005565584 262864330.278027296066 1 60405.859381063 2024-04-05T20:37:30.523861+00:00 19994330.277866099030 27869999.999976355582 262864330.277838766575 1 60405.859392633 2024-04-05T20:37:31.523518+00:00 19994330.277932312340 27870000.000005040318 262864330.277933657169 1 60405.859404226 2024-04-05T20:37:32.525151+00:00 19994330.278161302209 27869999.999983143061 262864330.278140723705 1 60405.859415987 2024-04-05T20:37:33.541273+00:00 19994330.277745891362 27869999.999980479479 262864330.277722686529 1 60405.859427390 2024-04-05T20:37:34.526517+00:00 19994330.277795579284 27870000.000014387071 262864330.277806282043 1 60405.859438954 2024-04-05T20:37:35.525631+00:00 19994330.277842503041 27870000.000044748187 262864330.277883559465 1 60405.859450656 2024-04-05T20:37:36.536707+00:00 19994330.277803830802 27870000.000004399568 262864330.277804553509 1 60405.859462157 2024-04-05T20:37:37.530375+00:00 19994330.277943644673 27870000.000005215406 262864330.277945160866 1 60405.859473697 2024-04-05T20:37:38.527418+00:00 19994330.278203114867 27869999.999984093010 262864330.278183519840 1 60405.859485447 2024-04-05T20:37:39.542675+00:00 19994330.277817312628 27870000.000024624169 262864330.277838230133 1 60405.859496850 2024-04-05T20:37:40.527832+00:00 19994330.277887612581 27870000.000022482127 262864330.277906388044 1 60405.859508478 2024-04-05T20:37:41.532516+00:00 19994330.277956388891 27870000.000041082501 262864330.277993768454 1 60405.859519952 2024-04-05T20:37:42.523805+00:00 19994330.277818452567 27869999.999994225800 262864330.277808964252 1 60405.859531610 2024-04-05T20:37:43.531147+00:00 19994330.277919709682 27870000.000003103167 262864330.277919113636 1 60405.859543374 2024-04-05T20:37:44.547486+00:00 19994330.277949631214 27869999.999960888177 262864330.277906835079 1 60405.859554669 2024-04-05T20:37:45.523403+00:00 19994330.277849178761 27869999.999976847321 262864330.277822315693 1 60405.859566306 2024-04-05T20:37:46.528861+00:00 19994330.278020787984 27869999.999960832298 262864330.277977943420 1 60405.859577804 2024-04-05T20:37:47.522250+00:00 19994330.277824174613 27869999.999989349395 262864330.277809828520 1 60405.859589467 2024-04-05T20:37:48.529956+00:00 19994330.277804106474 27869999.999997586012 262864330.277797996998 1 60405.859601053 2024-04-05T20:37:49.530969+00:00 19994330.277879666537 27869999.999979730695 262864330.277855694294 1 60405.859612640 2024-04-05T20:37:50.532116+00:00 19994330.277933645993 27870000.000052426010 262864330.277982383966 1 60405.859624222 2024-04-05T20:37:51.532762+00:00 19994330.277948305011 27870000.000035025179 262864330.277979612350 1 60405.859635689 2024-04-05T20:37:52.523566+00:00 19994330.277911514044 27870000.000038303435 262864330.277946114540 1 60405.859647359 2024-04-05T20:37:53.531810+00:00 19994330.277848508209 27870000.000059872866 262864330.277904689312 1 60405.859658882 2024-04-05T20:37:54.527441+00:00 19994330.277913965285 27870000.000005982816 262864330.277916252613 1 60405.859670409 2024-04-05T20:37:55.523321+00:00 19994330.277832139283 27869999.999998718500 262864330.277827173471 1 60405.859682313 2024-04-05T20:37:56.551861+00:00 19994330.277858391404 27869999.999934498221 262864330.277789175510 1 60405.859694165 2024-04-05T20:37:57.575842+00:00 19994330.278033904731 27869999.999975483865 262864330.278005689383 1 60405.859705183 2024-04-05T20:37:58.527821+00:00 19994330.277683183551 27870000.000024132431 262864330.277703642845 1 60405.859716746 2024-04-05T20:37:59.526910+00:00 19994330.278055310249 27870000.000020056963 262864330.278071671724 1 60405.859728356 2024-04-05T20:38:00.529988+00:00 19994330.278165221214 27870000.000009831041 262864330.278171360493 1 60405.859740084 2024-04-05T20:38:01.543231+00:00 19994330.277652323246 27870000.000011965632 262864330.277660608292 1 60405.859751412 2024-04-05T20:38:02.521957+00:00 19994330.277759820223 27870000.000036165118 262864330.277792304754 1 60405.859763015 2024-04-05T20:38:03.524482+00:00 19994330.278162647039 27869999.999969031662 262864330.278127998114 1 60405.859774571 2024-04-05T20:38:04.522925+00:00 19994330.278173439205 27870000.000028036535 262864330.278197795153 1 60405.859786169 2024-04-05T20:38:05.525013+00:00 19994330.278120722622 27869999.999991826713 262864330.278108865023 1 60405.859797688 2024-04-05T20:38:06.520215+00:00 19994330.277478475124 27869999.999990213662 262864330.277465015650 1 60405.859809298 2024-04-05T20:38:07.523302+00:00 19994330.278133407235 27870000.000029541552 262864330.278159260750 1 60405.859821007 2024-04-05T20:38:08.534969+00:00 19994330.277870476246 27869999.999961290509 262864330.277828067541 1 60405.859832551 2024-04-05T20:38:09.532382+00:00 19994330.277804531157 27870000.000030390918 262864330.277831226587 1 60405.859843987 2024-04-05T20:38:10.520484+00:00 19994330.277844585478 27869999.999974638224 262864330.277815520763 1 60405.859855577 2024-04-05T20:38:11.521843+00:00 19994330.277921073139 27870000.000049185008 262864330.277966558933 1 60405.859867204 2024-04-05T20:38:12.526433+00:00 19994330.278193362057 27870000.000027354807 262864330.278217017651 1 60405.859878718 2024-04-05T20:38:13.521231+00:00 19994330.277868993580 27870000.000015500933 262864330.277880787849 1 60405.859890309 2024-04-05T20:38:14.522735+00:00 19994330.277945470065 27869999.999982688576 262864330.277924448252 1 60405.859901867 2024-04-05T20:38:15.521285+00:00 19994330.277912847698 27869999.999985020608 262864330.277894169092 1 60405.859913460 2024-04-05T20:38:16.522941+00:00 19994330.277733292431 27869999.999965056777 262864330.277694672346 1 60405.859925167 2024-04-05T20:38:17.534427+00:00 19994330.278230816126 27869999.999989833683 262864330.278216958046 1 60405.859936597 2024-04-05T20:38:18.522009+00:00 19994330.277786139399 27869999.999982599169 262864330.277765035629 1 60405.859948160 2024-04-05T20:38:19.521045+00:00 19994330.277809999883 27869999.999996040016 262864330.277802348137 1 60405.859959782 2024-04-05T20:38:20.525192+00:00 19994330.277852486819 27869999.999973211437 262864330.277821987867 1 60405.859971462 2024-04-05T20:38:21.534280+00:00 19994330.277984391898 27869999.999992791563 262864330.277973473072 1 60405.859982940 2024-04-05T20:38:22.526023+00:00 19994330.277956813574 27870000.000010848045 262864330.277963966131 1 60405.859994467 2024-04-05T20:38:23.521960+00:00 19994330.277963072062 27870000.000017773360 262864330.277977138758 1 60405.860006034 2024-04-05T20:38:24.521385+00:00 19994330.277945734560 27869999.999971363693 262864330.277913391590 1 60405.860017647 2024-04-05T20:38:25.524711+00:00 19994330.278022140265 27869999.999948091805 262864330.277966529131 1 60405.860029228 2024-04-05T20:38:26.525285+00:00 19994330.278000388294 27869999.999986119568 262864330.277982801199 1 60405.860040764 2024-04-05T20:38:27.522037+00:00 19994330.277945775539 27869999.999972052872 262864330.277914136648 1 60405.860052363 2024-04-05T20:38:28.524213+00:00 19994330.277883637697 27869999.999976065010 262864330.277856022120 1 60405.860063940 2024-04-05T20:38:29.524428+00:00 19994330.277838829905 27869999.999974362552 262864330.277809500694 1 60405.860075498 2024-04-05T20:38:30.522981+00:00 19994330.278045270592 27870000.000060480088 262864330.278102040291 1 60405.860087086 2024-04-05T20:38:31.524179+00:00 19994330.277873668820 27869999.999959811568 262864330.277829796076 1 60405.860098658 2024-04-05T20:38:32.524030+00:00 19994330.277910772711 27870000.000030033290 262864330.277937114239 1 60405.860110179 2024-04-05T20:38:33.519449+00:00 19994330.277590345591 27870000.000040184706 262864330.277626812458 1 60405.860121794 2024-04-05T20:38:34.522962+00:00 19994330.278195116669 27870000.000027388334 262864330.278218805790 1 60405.860133445 2024-04-05T20:38:35.529677+00:00 19994330.277589932084 27870000.000001486391 262864330.277587711811 1 60405.860144929 2024-04-05T20:38:36.521918+00:00 19994330.278052475303 27870000.000013228506 262864330.278062015772 1 60405.860156494 2024-04-05T20:38:37.521067+00:00 19994330.278142459691 27869999.999984029680 262864330.278122782707 1 60405.860168068 2024-04-05T20:38:38.521051+00:00 19994330.277778416872 27869999.999992903322 262864330.277767628431 1 60405.860179653 2024-04-05T20:38:39.522030+00:00 19994330.278118073940 27870000.000017851591 262864330.278132230043 1 60405.860191329 2024-04-05T20:38:40.530863+00:00 19994330.277838040143 27869999.999994482845 262864330.277828842402 1 60405.860202792 2024-04-05T20:38:41.521225+00:00 19994330.278012890369 27869999.999995052814 262864330.278004258871 1 60405.860214395 2024-04-05T20:38:42.523782+00:00 19994330.278092440218 27870000.000037990510 262864330.278126746416 1 60405.860225936 2024-04-05T20:38:43.520909+00:00 19994330.278119832277 27870000.000024989247 262864330.278141111135 1 60405.860237523 2024-04-05T20:38:44.521992+00:00 19994330.278054479510 27869999.999987840652 262864330.278038620949 1 60405.860249161 2024-04-05T20:38:45.527485+00:00 19994330.277840841562 27870000.000049177557 262864330.277886331081 1 60405.860260752 2024-04-05T20:38:46.528975+00:00 19994330.277993649244 27870000.000011511147 262864330.278001457453 1 60405.860272358 2024-04-05T20:38:47.531743+00:00 19994330.277967024595 27869999.999988071620 262864330.277951419353 1 60405.860284048 2024-04-05T20:38:48.541717+00:00 19994330.278061237186 27870000.000031325966 262864330.278088867664 1 60405.860295421 2024-04-05T20:38:49.524366+00:00 19994330.277938548476 27870000.000005029142 262864330.277939885855 1 60405.860306962 2024-04-05T20:38:50.521529+00:00 19994330.277799028903 27869999.999946560711 262864330.277741909027 1 60405.860318858 2024-04-05T20:38:51.549309+00:00 19994330.277894578874 27869999.999952908605 262864330.277843803167 1 60405.860330112 2024-04-05T20:38:52.521664+00:00 19994330.277908887714 27869999.999975796789 262864330.277880996466 1 60405.860341816 2024-04-05T20:38:53.532883+00:00 19994330.278047841042 27870000.000026579946 262864330.278070718050 1 60405.860353498 2024-04-05T20:38:54.542240+00:00 19994330.277877792716 27870000.000003673136 262864330.277877748013 1 60405.860364940 2024-04-05T20:38:55.530823+00:00 19994330.277859881520 27870000.000026959926 262864330.277883172035 1 60405.860376443 2024-04-05T20:38:56.524698+00:00 19994330.277980413288 27870000.000008814037 262864330.277985543013 1 60405.860388167 2024-04-05T20:38:57.537648+00:00 19994330.278013281524 27869999.999951846898 262864330.277961432934 1 60405.860399607 2024-04-05T20:38:58.526039+00:00 19994330.277926415205 27870000.000003486872 262864330.277926206589 1 60405.860411198 2024-04-05T20:38:59.527487+00:00 19994330.277724765241 27870000.000030457973 262864330.277751535177 1 60405.860422955 2024-04-05T20:39:00.543328+00:00 19994330.277885675430 27869999.999987501651 262864330.277869492769 1 60405.860434442 2024-04-05T20:39:01.535781+00:00 19994330.278233647346 27869999.999954514205 262864330.278184473515 1 60405.860445878 2024-04-05T20:39:02.523853+00:00 19994330.277846708894 27870000.000042084605 262864330.277885079384 1 60405.860457441 2024-04-05T20:39:03.522930+00:00 19994330.278033386916 27870000.000010684133 262864330.278040349483 1 60405.860469045 2024-04-05T20:39:04.525467+00:00 19994330.277746450156 27869999.999990079552 262864330.277732819319 1 60405.860480601 2024-04-05T20:39:05.523910+00:00 19994330.278115045279 27870000.000033583492 262864330.278144925833 1 60405.860492137 2024-04-05T20:39:06.520666+00:00 19994330.277742926031 27869999.999998349696 262864330.277737587690 1 60405.860503797 2024-04-05T20:39:07.528045+00:00 19994330.278041146696 27869999.999996311963 262864330.278033763170 1 60405.860515302 2024-04-05T20:39:08.522093+00:00 19994330.278049025685 27869999.999994516373 262864330.278039842844 1 60405.860526857 2024-04-05T20:39:09.520448+00:00 19994330.278009828180 27869999.999978203326 262864330.277984350920 1 60405.860538501 2024-04-05T20:39:10.526492+00:00 19994330.277991212904 27870000.000032484531 262864330.278019994497 1 60405.860550073 2024-04-05T20:39:11.526303+00:00 19994330.277901548892 27869999.999976061285 262864330.277873933315 1 60405.860561579 2024-04-05T20:39:12.520432+00:00 19994330.277689225972 27870000.000020977110 262864330.277706503868 1 60405.860573168 2024-04-05T20:39:13.521737+00:00 19994330.278201162815 27869999.999970007688 262864330.278167486191 1 60405.860584745 2024-04-05T20:39:14.521999+00:00 19994330.278079945594 27869999.999950934201 262864330.278027206659 1 60405.860596380 2024-04-05T20:39:15.527244+00:00 19994330.277825228870 27870000.000005170703 262864330.277826726437 1 60405.860607890 2024-04-05T20:39:16.521703+00:00 19994330.277969043702 27869999.999993592501 262864330.277958929539 1 60405.860619559 2024-04-05T20:39:17.529890+00:00 19994330.278039105237 27869999.999993406236 262864330.278028815985 1 60405.860631052 2024-04-05T20:39:18.522889+00:00 19994330.277967069298 27870000.000027444214 262864330.277990818024 1 60405.860642621 2024-04-05T20:39:19.522470+00:00 19994330.277959998697 27869999.999940812588 262864330.277897119522 1 60405.860654312 2024-04-05T20:39:20.532555+00:00 19994330.277794312686 27870000.000001087785 262864330.277791678905 1 60405.860665817 2024-04-05T20:39:21.526597+00:00 19994330.277918837965 27870000.000028103590 262864330.277943253517 1 60405.860677345 2024-04-05T20:39:22.522613+00:00 19994330.277856130153 27869999.999985165894 262864330.277837604284 1 60405.860688902 2024-04-05T20:39:23.521176+00:00 19994330.277863066643 27870000.000026647002 262864330.277886003256 1 60405.860700482 2024-04-05T20:39:24.521627+00:00 19994330.278123829514 27870000.000009827316 262864330.278129965067 1 60405.860712061 2024-04-05T20:39:25.522049+00:00 19994330.277861308306 27870000.000005748123 262864330.277863353491 1 60405.860723663 2024-04-05T20:39:26.524442+00:00 19994330.277958385646 27870000.000059653074 262864330.278014361858 1 60405.860735218 2024-04-05T20:39:27.522803+00:00 19994330.278120763600 27869999.999946031719 262864330.278063088655 1 60405.860746861 2024-04-05T20:39:28.528782+00:00 19994330.277768161148 27869999.999992679805 262864330.277757138014 1 60405.860758638 2024-04-05T20:39:29.546302+00:00 19994330.278009854257 27869999.999991908669 262864330.277998059988 1 60405.860770077 2024-04-05T20:39:30.534686+00:00 19994330.277940291911 27870000.000026419759 262864330.277963012457 1 60405.860781575 2024-04-05T20:39:31.528095+00:00 19994330.277904525399 27870000.000009119511 262864330.277909934521 1 60405.860793070 2024-04-05T20:39:32.521248+00:00 19994330.277581967413 27869999.999998122454 262864330.277576386929 1 60405.860804668 2024-04-05T20:39:33.523296+00:00 19994330.277968596667 27870000.000031400472 262864330.277996301651 1 60405.860816285 2024-04-05T20:39:34.526979+00:00 19994330.278052106500 27869999.999973583966 262864330.278021991253 1 60405.860827921 2024-04-05T20:39:35.532403+00:00 19994330.277736753225 27869999.999962933362 262864330.277695983648 1 60405.860839719 2024-04-05T20:39:36.551703+00:00 19994330.278052154928 27870000.000017330050 262864330.278065800667 1 60405.860850955 2024-04-05T20:39:37.522533+00:00 19994330.278116550297 27869999.999993100762 262864330.278105944395 1 60405.860862605 2024-04-05T20:39:38.529114+00:00 19994330.277736008167 27870000.000018093735 262864330.277750402689 1 60405.860874176 2024-04-05T20:39:39.528755+00:00 19994330.277804866433 27869999.999994389713 262864330.277795553207 1 60405.860885657 2024-04-05T20:39:40.520763+00:00 19994330.277905482799 27870000.000028312206 262864330.277930110693 1 60405.860897286 2024-04-05T20:39:41.525491+00:00 19994330.277925021946 27870000.000030204654 262864330.277951538563 1 60405.860908920 2024-04-05T20:39:42.530729+00:00 19994330.278002250940 27869999.999993856996 262864330.277992427349 1 60405.860920539 2024-04-05T20:39:43.534559+00:00 19994330.277932960540 27869999.999964151531 262864330.277893424034 1 60405.860932101 2024-04-05T20:39:44.533592+00:00 19994330.277931053191 27869999.999979134649 262864330.277906507254 1 60405.860943941 2024-04-05T20:39:45.556550+00:00 19994330.278106935322 27869999.999987512827 262864330.278090745211 1 60405.860955173 2024-04-05T20:39:46.526950+00:00 19994330.277727521956 27870000.000003490597 262864330.277727305889 1 60405.860966806 2024-04-05T20:39:47.532061+00:00 19994330.277819026262 27870000.000018019229 262864330.277833372355 1 60405.860978442 2024-04-05T20:39:48.537372+00:00 19994330.278111428022 27870000.000034183264 262864330.278141915798 1 60405.860989871 2024-04-05T20:39:49.524806+00:00 19994330.277882814407 27869999.999985694885 262864330.277864813805 1 60405.861001409 2024-04-05T20:39:50.521722+00:00 19994330.278030518442 27870000.000006966293 262864330.278033792973 1 60405.861013047 2024-04-05T20:39:51.527304+00:00 19994330.277898952365 27869999.999983523041 262864330.277878761292 1 60405.861024613 2024-04-05T20:39:52.526559+00:00 19994330.277930743992 27869999.999978989363 262864330.277906030416 1 60405.861036249 2024-04-05T20:39:53.531911+00:00 19994330.278013367206 27870000.000002443790 262864330.278012126684 1 60405.861047693 2024-04-05T20:39:54.520691+00:00 19994330.277961764485 27870000.000011581928 262864330.277969658375 1 60405.861059470 2024-04-05T20:39:55.538163+00:00 19994330.277829214931 27870000.000017080456 262864330.277842581272 1 60405.861071003 2024-04-05T20:39:56.534613+00:00 19994330.277965124696 27869999.999995477498 262864330.277956902981 1 60405.861082555 2024-04-05T20:39:57.532772+00:00 19994330.277920074761 27869999.999975044280 262864330.277891427279 1 60405.861094032 2024-04-05T20:39:58.524365+00:00 19994330.277862638235 27870000.000025279820 262864330.277884215117 1 60405.861105681 2024-04-05T20:39:59.530838+00:00 19994330.278044182807 27870000.000015754253 262864330.278056263924 1 60405.861117606 2024-04-05T20:40:00.561180+00:00 19994330.277905687690 27869999.999997179955 262864330.277899146080 1 60405.861128822 2024-04-05T20:40:01.530252+00:00 19994330.277778476477 27870000.000017821789 262864330.277792602777 1 60405.861140414 2024-04-05T20:40:02.531798+00:00 19994330.278133898973 27870000.000029474497 262864330.278159677982 1 60405.861152045 2024-04-05T20:40:03.536705+00:00 19994330.277856286615 27870000.000019557774 262864330.277872145176 1 60405.861163594 2024-04-05T20:40:04.534489+00:00 19994330.278074968606 27870000.000023551285 262864330.278094828129 1 60405.861175106 2024-04-05T20:40:05.529185+00:00 19994330.277994588017 27869999.999992489815 262864330.277983367443 1 60405.861186654 2024-04-05T20:40:06.526897+00:00 19994330.277918431908 27869999.999963056296 262864330.277877777815 1 60405.861198164 2024-04-05T20:40:07.521386+00:00 19994330.277710430324 27869999.999986860901 262864330.277693599463 1 60405.861209847 2024-04-05T20:40:08.530790+00:00 19994330.277834087610 27870000.000001225621 262864330.277831614017 1 60405.861221374 2024-04-05T20:40:09.526684+00:00 19994330.277982860804 27869999.999995961785 262864330.277975112200 1 60405.861232960 2024-04-05T20:40:10.527717+00:00 19994330.278071656823 27870000.000003051013 262864330.278070986271 1 60405.861244501 2024-04-05T20:40:11.524873+00:00 19994330.277811679989 27869999.999994531274 262864330.277802497149 1 60405.861256063 2024-04-05T20:40:12.523828+00:00 19994330.278141442686 27869999.999991402030 262864330.278129160404 1 60405.861267622 2024-04-05T20:40:13.522546+00:00 19994330.277959696949 27870000.000044625252 262864330.278000622988 1 60405.861279198 2024-04-05T20:40:14.522721+00:00 19994330.277842052281 27869999.999971762300 262864330.277810096741 1 60405.861290822 2024-04-05T20:40:15.527008+00:00 19994330.278137553483 27869999.999988999218 262864330.278122872114 1 60405.861302359 2024-04-05T20:40:16.523866+00:00 19994330.277798783034 27869999.999994650483 262864330.277789711952 1 60405.861314195 2024-04-05T20:40:17.546458+00:00 19994330.278025206178 27869999.999972112477 262864330.277993619442 1 60405.861325512 2024-04-05T20:40:18.524202+00:00 19994330.277867063880 27870000.000028662384 262864330.277892053127 1 60405.861337056 2024-04-05T20:40:19.521659+00:00 19994330.277722597122 27869999.999970432371 262864330.277689337730 1 60405.861348690 2024-04-05T20:40:20.526751+00:00 19994330.278062738478 27870000.000024463981 262864330.278083503246 1 60405.861360371 2024-04-05T20:40:21.536041+00:00 19994330.278135102242 27870000.000079877675 262864330.278211265802 1 60405.861371783 2024-04-05T20:40:22.522040+00:00 19994330.277840763330 27869999.999997235835 262864330.277834296227 1 60405.861383382 2024-04-05T20:40:23.524248+00:00 19994330.277739461511 27870000.000045768917 262864330.277781546116 1 60405.861394947 2024-04-05T20:40:24.523457+00:00 19994330.277686089277 27870000.000005979091 262864330.277688384056 1 60405.861406626 2024-04-05T20:40:25.532500+00:00 19994330.277962438762 27870000.000018026680 262864330.277976781130 1 60405.861418102 2024-04-05T20:40:26.524024+00:00 19994330.277866505086 27869999.999992180616 262864330.277855008841 1 60405.861429663 2024-04-05T20:40:27.522895+00:00 19994330.277912218124 27870000.000001527369 262864330.277910053730 1 60405.861441225 2024-04-05T20:40:28.521821+00:00 19994330.278208851814 27870000.000028349459 262864330.278233498335 1 60405.861452799 2024-04-05T20:40:29.521864+00:00 19994330.278065603226 27870000.000018890947 262864330.278080791235 1 60405.861464377 2024-04-05T20:40:30.522147+00:00 19994330.277850069106 27869999.999997377396 262864330.277843743563 1 60405.861475931 2024-04-05T20:40:31.520503+00:00 19994330.277852348983 27869999.999947883189 262864330.277796536684 1 60405.861487620 2024-04-05T20:40:32.530346+00:00 19994330.277930025011 27870000.000015925616 262864330.277942240238 1 60405.861499123 2024-04-05T20:40:33.524265+00:00 19994330.278176050633 27869999.999977905303 262864330.278150260448 1 60405.861510656 2024-04-05T20:40:34.520694+00:00 19994330.277939602733 27870000.000022690743 262864330.277958571911 1 60405.861522297 2024-04-05T20:40:35.526494+00:00 19994330.277961477637 27870000.000037152320 262864330.277994930744 1 60405.861533809 2024-04-05T20:40:36.521105+00:00 19994330.277899350971 27869999.999991331249 262864330.277886986732 1 60405.861545625 2024-04-05T20:40:37.542009+00:00 19994330.278063733131 27869999.999972302467 262864330.278032362461 1 60405.861556964 2024-04-05T20:40:38.521741+00:00 19994330.277885630727 27870000.000019066036 262864330.277900993824 1 60405.861568569 2024-04-05T20:40:39.524339+00:00 19994330.277965582907 27869999.999968174845 262864330.277930051088 1 60405.861580153 2024-04-05T20:40:40.525166+00:00 19994330.277899846435 27870000.000028584152 262864330.277924716473 1 60405.861591681 2024-04-05T20:40:41.521247+00:00 19994330.277919318527 27870000.000012736768 262864330.277928352356 1 60405.861603365 2024-04-05T20:40:42.530716+00:00 19994330.277857165784 27869999.999941669405 262864330.277795135975 1 60405.861614834 2024-04-05T20:40:43.521598+00:00 19994330.277832437307 27870000.000035684556 262864330.277864426374 1 60405.861626555 2024-04-05T20:40:44.534321+00:00 19994330.277763068676 27869999.999983929098 262864330.277743309736 1 60405.861637990 2024-04-05T20:40:45.522371+00:00 19994330.278029460460 27869999.999955218285 262864330.277980983257 1 60405.861649637 2024-04-05T20:40:46.528606+00:00 19994330.277943104506 27869999.999987892807 262864330.277927309275 1 60405.861661229 2024-04-05T20:40:47.530188+00:00 19994330.277703650296 27869999.999957550317 262864330.277657508850 1 60405.861672735 2024-04-05T20:40:48.524306+00:00 19994330.278013043106 27869999.999980956316 262864330.277990311384 1 60405.861684498 2024-04-05T20:40:49.540664+00:00 19994330.277798153460 27870000.000007670373 262864330.277802109718 1 60405.861695955 2024-04-05T20:40:50.530460+00:00 19994330.277835164219 27869999.999951597303 262864330.277783066034 1 60405.861707574 2024-04-05T20:40:51.534356+00:00 19994330.277818668634 27869999.999979980290 262864330.277794957161 1 60405.861719523 2024-04-05T20:40:52.566790+00:00 19994330.278127748519 27870000.000003106892 262864330.278127163649 1 60405.861730637 2024-04-05T20:40:53.527072+00:00 19994330.278000731021 27870000.000042121857 262864330.278039157391 1 60405.861742243 2024-04-05T20:40:54.529757+00:00 19994330.277539715171 27869999.999991200864 262864330.277527213097 1 60405.861753876 2024-04-05T20:40:55.534934+00:00 19994330.278167471290 27870000.000037867576 262864330.278201639652 1 60405.861765355 2024-04-05T20:40:56.526702+00:00 19994330.278024803847 27870000.000020246953 262864330.278041332960 1 60405.861776933 2024-04-05T20:40:57.526986+00:00 19994330.277905009687 27870000.000002682209 262864330.277904003859 1 60405.861788589 2024-04-05T20:40:58.534052+00:00 19994330.277949638665 27869999.999975726008 262864330.277921676636 1 60405.861800103 2024-04-05T20:40:59.528897+00:00 19994330.278111580759 27870000.000007580966 262864330.278115451336 1 60405.861812123 2024-04-05T20:41:00.567457+00:00 19994330.277737088501 27870000.000041674823 262864330.277775049210 1 60405.861823218 2024-04-05T20:41:01.526010+00:00 19994330.277962051332 27870000.000017803162 262864330.277976155281 1 60405.861834760 2024-04-05T20:41:02.523295+00:00 19994330.277919549495 27870000.000016760081 262864330.277932614088 1 60405.861846317 2024-04-05T20:41:03.521754+00:00 19994330.278013590723 27869999.999977108091 262864330.277987003326 1 60405.861857897 2024-04-05T20:41:04.522314+00:00 19994330.277943670750 27869999.999986726791 262864330.277926713228 1 60405.861869502 2024-04-05T20:41:05.525006+00:00 19994330.277867179364 27870000.000012174249 262864330.277875632048 1 60405.861881087 2024-04-05T20:41:06.525879+00:00 19994330.277789335698 27869999.999975163490 262864330.277760803699 1 60405.861892655 2024-04-05T20:41:07.525435+00:00 19994330.278310686350 27869999.999964825809 262864330.278271824121 1 60405.861904257 2024-04-05T20:41:08.527750+00:00 19994330.277913372964 27869999.999966118485 262864330.277875781059 1 60405.861915746 2024-04-05T20:41:09.520433+00:00 19994330.278025183827 27869999.999996945262 262864330.278018444777 1 60405.861927323 2024-04-05T20:41:10.520732+00:00 19994330.277702484280 27869999.999976988882 262864330.277675777674 1 60405.861938900 2024-04-05T20:41:11.520964+00:00 19994330.277852315456 27870000.000014111400 262864330.277862757444 1 60405.861950487 2024-04-05T20:41:12.522096+00:00 19994330.277951534837 27869999.999991379678 262864330.277939230204 1 60405.861962117 2024-04-05T20:41:13.526893+00:00 19994330.277797229588 27869999.999981317669 262864330.277774840593 1 60405.861973826 2024-04-05T20:41:14.538562+00:00 19994330.278057336807 27870000.000008698553 262864330.278062343597 1 60405.861985298 2024-04-05T20:41:15.529750+00:00 19994330.277965184301 27869999.999987564981 262864330.277949064970 1 60405.861996826 2024-04-05T20:41:16.525790+00:00 19994330.278022892773 27870000.000048540533 262864330.278067737818 1 60405.862008416 2024-04-05T20:41:17.527106+00:00 19994330.277749825269 27869999.999988909811 262864330.277735054493 1 60405.862019971 2024-04-05T20:41:18.525471+00:00 19994330.278090894222 27870000.000017333776 262864330.278104543686 1 60405.862031601 2024-04-05T20:41:19.530377+00:00 19994330.277898486704 27870000.000006005168 262864330.277900815010 1 60405.862043127 2024-04-05T20:41:20.526216+00:00 19994330.278086800128 27869999.999976962805 262864330.278060078621 1 60405.862054751 2024-04-05T20:41:21.530505+00:00 19994330.277836930007 27869999.999999504536 262864330.277832716703 1 60405.862066334 2024-04-05T20:41:22.531278+00:00 19994330.278021682054 27869999.999989628792 262864330.278007626534 1 60405.862077910 2024-04-05T20:41:23.531428+00:00 19994330.277755260468 27870000.000001519918 262864330.277753084898 1 60405.862089383 2024-04-05T20:41:24.522737+00:00 19994330.278101935983 27869999.999954778701 262864330.278053045273 1 60405.862101029 2024-04-05T20:41:25.528880+00:00 19994330.277896538377 27870000.000003695488 262864330.277896523476 1 60405.862112649 2024-04-05T20:41:26.532894+00:00 19994330.277950357646 27869999.999991901219 262864330.277938544750 1 60405.862124238 2024-04-05T20:41:27.534122+00:00 19994330.277929637581 27870000.000046413392 262864330.277972340584 1 60405.862135948 2024-04-05T20:41:28.545900+00:00 19994330.278071340173 27870000.000014565885 262864330.278082221746 1 60405.862147425 2024-04-05T20:41:29.537541+00:00 19994330.278112951666 27870000.000025849789 262864330.278135091066 1 60405.862158831 2024-04-05T20:41:30.523013+00:00 19994330.277951207012 27870000.000008504838 262864330.277956008911 1 60405.862170569 2024-04-05T20:41:31.537159+00:00 19994330.277904581279 27870000.000005658716 262864330.277906537056 1 60405.862182010 2024-04-05T20:41:32.525647+00:00 19994330.277785502374 27869999.999987531453 262864330.277769356966 1 60405.862193695 2024-04-05T20:41:33.535282+00:00 19994330.277920160443 27869999.999996900558 262864330.277913361788 1 60405.862205223 2024-04-05T20:41:34.531279+00:00 19994330.278271466494 27869999.999968405813 262864330.278236180544 1 60405.862216746 2024-04-05T20:41:35.526909+00:00 19994330.277946420014 27870000.000006109476 262864330.277948826551 1 60405.862228366 2024-04-05T20:41:36.530781+00:00 19994330.277871351689 27870000.000002175570 262864330.277869820595 1 60405.862239859 2024-04-05T20:41:37.523843+00:00 19994330.277895487845 27870000.000008214265 262864330.277900010347 1 60405.862251489 2024-04-05T20:41:38.528695+00:00 19994330.278167307377 27870000.000050820410 262864330.278214424849 1 60405.862263021 2024-04-05T20:41:39.524980+00:00 19994330.277828689665 27869999.999980293214 262864330.277805298567 1 60405.862274662 2024-04-05T20:41:40.530805+00:00 19994330.277940385044 27870000.000020328909 262864330.277957022190 1 60405.862286172 2024-04-05T20:41:41.525297+00:00 19994330.277963493019 27870000.000024866313 262864330.277984648943 1 60405.862297740 2024-04-05T20:41:42.524766+00:00 19994330.278030123562 27870000.000026561320 262864330.278052985668 1 60405.862309501 2024-04-05T20:41:43.540876+00:00 19994330.277787234634 27869999.999973241240 262864330.277756780386 1 60405.862320943 2024-04-05T20:41:44.529453+00:00 19994330.277891188860 27870000.000033151358 262864330.277920633554 1 60405.862332486 2024-04-05T20:41:45.526743+00:00 19994330.278047077358 27869999.999990087003 262864330.278033465147 1 60405.862344068 2024-04-05T20:41:46.527426+00:00 19994330.277839947492 27870000.000002346933 262864330.277838617563 1 60405.862355663 2024-04-05T20:41:47.529245+00:00 19994330.278063066304 27870000.000052303076 262864330.278111666441 1 60405.862367158 2024-04-05T20:41:48.522452+00:00 19994330.277881685644 27870000.000005457550 262864330.277883440256 1 60405.862378769 2024-04-05T20:41:49.525629+00:00 19994330.277902293950 27870000.000024639070 262864330.277923256159 1 60405.862390439 2024-04-05T20:41:50.533906+00:00 19994330.277864448726 27870000.000014025718 262864330.277874797583 1 60405.862401994 2024-04-05T20:41:51.532252+00:00 19994330.278168555349 27869999.999999254942 262864330.278164118528 1 60405.862413696 2024-04-05T20:41:52.543371+00:00 19994330.277874890715 27869999.999993730336 262864330.277864933014 1 60405.862425041 2024-04-05T20:41:53.523567+00:00 19994330.277666367590 27869999.999994359910 262864330.277657032013 1 60405.862436724 2024-04-05T20:41:54.532987+00:00 19994330.278096426278 27869999.999991942197 262864330.278084695339 1 60405.862448210 2024-04-05T20:41:55.525340+00:00 19994330.278042037040 27869999.999932277948 262864330.277970641851 1 60405.862459847 2024-04-05T20:41:56.530804+00:00 19994330.277963396162 27869999.999978784472 262864330.277938485146 1 60405.862471759 2024-04-05T20:41:57.559970+00:00 19994330.277823157609 27870000.000009361655 262864330.277828812599 1 60405.862482978 2024-04-05T20:41:58.529268+00:00 19994330.277800817043 27870000.000012747943 262864330.277809888124 1 60405.862494547 2024-04-05T20:41:59.528899+00:00 19994330.278094530106 27869999.999975010753 262864330.278065860271 1 60405.862506061 2024-04-05T20:42:00.523713+00:00 19994330.277925677598 27870000.000030826777 262864330.277952790260 1 60405.862517671 2024-04-05T20:42:01.526774+00:00 19994330.278084851801 27870000.000015094876 262864330.278096228838 1 60405.862529283 2024-04-05T20:42:02.530081+00:00 19994330.277895536274 27869999.999990619719 262864330.277882456779 1 60405.862540874 2024-04-05T20:42:03.531533+00:00 19994330.278063248843 27869999.999992169440 262864330.278051704168 1 60405.862552417 2024-04-05T20:42:04.528854+00:00 19994330.278112504631 27870000.000002816319 262864330.278111606836 1 60405.862564010 2024-04-05T20:42:05.530407+00:00 19994330.277746267617 27869999.999967556447 262864330.277710109949 1 60405.862575609 2024-04-05T20:42:06.532593+00:00 19994330.277874648571 27869999.999993797392 262864330.277864754200 1 60405.862587200 2024-04-05T20:42:07.534095+00:00 19994330.278004761785 27870000.000001963228 262864330.278003036976 1 60405.862598825 2024-04-05T20:42:08.538514+00:00 19994330.277917925268 27870000.000021915883 262864330.277936130762 1 60405.862610291 2024-04-05T20:42:09.529111+00:00 19994330.277978006750 27870000.000005438924 262864330.277979731560 1 60405.862621868 2024-04-05T20:42:10.529431+00:00 19994330.277667898685 27869999.999983165413 262864330.277647376060 1 60405.862633472 2024-04-05T20:42:11.532024+00:00 19994330.278230972588 27869999.999965276569 262864330.278192549944 1 60405.862645152 2024-04-05T20:42:12.541119+00:00 19994330.277696579695 27870000.000034991652 262864330.277727872133 1 60405.862656706 2024-04-05T20:42:13.539377+00:00 19994330.277822412550 27870000.000022131950 262864330.277840852737 1 60405.862668218 2024-04-05T20:42:14.534022+00:00 19994330.277976386249 27869999.999972481281 262864330.277945190668 1 60405.862680152 2024-04-05T20:42:15.565105+00:00 19994330.278179585934 27870000.000003539026 262864330.278179436922 1 60405.862691329 2024-04-05T20:42:16.530833+00:00 19994330.277765918523 27869999.999984744936 262864330.277746975422 1 60405.862702873 2024-04-05T20:42:17.528197+00:00 19994330.277968421578 27870000.000023238361 262864330.277987957001 1 60405.862714409 2024-04-05T20:42:18.524955+00:00 19994330.277788314968 27870000.000027421862 262864330.277812033892 1 60405.862725971 2024-04-05T20:42:19.523922+00:00 19994330.278242420405 27869999.999988391995 262864330.278227090836 1 60405.862737600 2024-04-05T20:42:20.528629+00:00 19994330.277714882046 27870000.000004541129 262864330.277715712786 1 60405.862749472 2024-04-05T20:42:21.554356+00:00 19994330.278017971665 27870000.000061966479 262864330.278076231480 1 60405.862760752 2024-04-05T20:42:22.529014+00:00 19994330.277624573559 27869999.999983128160 262864330.277604013681 1 60405.862772229 2024-04-05T20:42:23.520605+00:00 19994330.278132677078 27870000.000016301870 262864330.278145283461 1 60405.862783802 2024-04-05T20:42:24.520503+00:00 19994330.277785331011 27869999.999984409660 262864330.277766048908 1 60405.862795379 2024-04-05T20:42:25.520739+00:00 19994330.278053488582 27870000.000055547804 262864330.278105348349 1 60405.862806967 2024-04-05T20:42:26.521906+00:00 19994330.278125528246 27869999.999940421432 262864330.278062254190 1 60405.862818550 2024-04-05T20:42:27.522719+00:00 19994330.277739070356 27869999.999976921827 262864330.277712315321 1 60405.862830102 2024-04-05T20:42:28.520870+00:00 19994330.278084710240 27869999.999985672534 262864330.278066694736 1 60405.862841687 2024-04-05T20:42:29.521749+00:00 19994330.277857117355 27870000.000003792346 262864330.277857214212 1 60405.862853436 2024-04-05T20:42:30.536907+00:00 19994330.277696285397 27870000.000010073185 262864330.277702659369 1 60405.862864823 2024-04-05T20:42:31.520701+00:00 19994330.277999565005 27870000.000024501234 262864330.278020381927 1 60405.862876439 2024-04-05T20:42:32.524359+00:00 19994330.277823414654 27869999.999987889081 262864330.277807623148 1 60405.862887978 2024-04-05T20:42:33.521253+00:00 19994330.277807734907 27869999.999985884875 262864330.277789920568 1 60405.862899625 2024-04-05T20:42:34.527573+00:00 19994330.278210021555 27869999.999996852130 262864330.278203159571 1 60405.862911176 2024-04-05T20:42:35.525602+00:00 19994330.277791582048 27869999.999969456345 262864330.277757346630 1 60405.862922761 2024-04-05T20:42:36.526568+00:00 19994330.277976192534 27870000.000028755516 262864330.278001248837 1 60405.862934327 2024-04-05T20:42:37.525815+00:00 19994330.277997627854 27869999.999995145947 262864330.277989089489 1 60405.862945871 2024-04-05T20:42:38.523252+00:00 19994330.277816735208 27869999.999968476593 262864330.277781516314 1 60405.862957459 2024-04-05T20:42:39.524501+00:00 19994330.278142448515 27869999.999985605478 262864330.278124362230 1 60405.862969019 2024-04-05T20:42:40.523277+00:00 19994330.277946002781 27869999.999978907406 262864330.277921199799 1 60405.862980553 2024-04-05T20:42:41.519766+00:00 19994330.277974717319 27869999.999949831516 262864330.277920871973 1 60405.862992132 2024-04-05T20:42:42.520175+00:00 19994330.277943737805 27870000.000020023435 262864330.277960062027 1 60405.863003719 2024-04-05T20:42:43.521304+00:00 19994330.278027802706 27870000.000044509768 262864330.278068631887 1 60405.863015285 2024-04-05T20:42:44.520594+00:00 19994330.278001613915 27870000.000009994954 262864330.278007894754 1 60405.863026896 2024-04-05T20:42:45.523793+00:00 19994330.277916386724 27870000.000009346753 262864330.277922034264 1 60405.863038445 2024-04-05T20:42:46.521643+00:00 19994330.277897380292 27870000.000000104308 262864330.277893811464 1 60405.863050018 2024-04-05T20:42:47.521556+00:00 19994330.278190027922 27869999.999997615814 262864330.278183937073 1 60405.863061593 2024-04-05T20:42:48.521653+00:00 19994330.277812685817 27869999.999956399202 262864330.277765393257 1 60405.863073153 2024-04-05T20:42:49.520473+00:00 19994330.277848437428 27869999.999977722764 262864330.277822434902 1 60405.863084731 2024-04-05T20:42:50.520783+00:00 19994330.277978610247 27870000.000009726733 262864330.277984619141 1 60405.863096306 2024-04-05T20:42:51.520852+00:00 19994330.277716744691 27869999.999948363751 262864330.277661412954 1 60405.863107914 2024-04-05T20:42:52.523726+00:00 19994330.277839086950 27870000.000016931444 262864330.277852326632 1 60405.863119453 2024-04-05T20:42:53.520719+00:00 19994330.278030183166 27870000.000006660819 262864330.278033167124 1 60405.863131004 2024-04-05T20:42:54.518795+00:00 19994330.278080340475 27870000.000077452511 262864330.278154104948 1 60405.863142604 2024-04-05T20:42:55.520967+00:00 19994330.277903657407 27870000.000037655234 262864330.277937620878 1 60405.863154199 2024-04-05T20:42:56.522812+00:00 19994330.277770940214 27869999.999964196235 262864330.277731448412 1 60405.863165880 2024-04-05T20:42:57.531981+00:00 19994330.277949810028 27869999.999971084297 262864330.277917206287 1 60405.863177365 2024-04-05T20:42:58.524303+00:00 19994330.278018254787 27870000.000017713755 262864330.278032273054 1 60405.863188964 2024-04-05T20:42:59.526529+00:00 19994330.277974545956 27869999.999988600612 262864330.277959465981 1 60405.863200502 2024-04-05T20:43:00.523428+00:00 19994330.277769900858 27869999.999949820340 262864330.277716010809 1 60405.863212192 2024-04-05T20:43:01.533447+00:00 19994330.278292585164 27869999.999975584447 262864330.278264492750 1 60405.863223732 2024-04-05T20:43:02.530432+00:00 19994330.277628924698 27869999.999951194972 262864330.277576416731 1 60405.863235196 2024-04-05T20:43:03.520923+00:00 19994330.277659237385 27869999.999996151775 262864330.277651697397 1 60405.863246797 2024-04-05T20:43:04.523282+00:00 19994330.277985595167 27870000.000029738992 262864330.278011649847 1 60405.863258377 2024-04-05T20:43:05.523762+00:00 19994330.278078507632 27869999.999972302467 262864330.278047114611 1 60405.863269952 2024-04-05T20:43:06.523864+00:00 19994330.277767319232 27870000.000017996877 262864330.277781635523 1 60405.863281514 2024-04-05T20:43:07.522797+00:00 19994330.277873493731 27869999.999975942075 262864330.277845740318 1 60405.863293084 2024-04-05T20:43:08.522506+00:00 19994330.277923241258 27870000.000011023134 262864330.277930557728 1 60405.863304620 2024-04-05T20:43:09.519162+00:00 19994330.277912128717 27869999.999986421317 262864330.277894854546 1 60405.863316286 2024-04-05T20:43:10.527104+00:00 19994330.278127286583 27869999.999989375472 262864330.278112977743 1 60405.863327876 2024-04-05T20:43:11.528511+00:00 19994330.277946770191 27870000.000027708709 262864330.277970790863 1 60405.863339458 2024-04-05T20:43:12.529129+00:00 19994330.277855098248 27869999.999968767166 262864330.277820169926 1 60405.863350926 2024-04-05T20:43:13.520058+00:00 19994330.277991548181 27869999.999971982092 262864330.277959823608 1 60405.863362503 2024-04-05T20:43:14.520265+00:00 19994330.277796424925 27870000.000016603619 262864330.277809321880 1 60405.863374076 2024-04-05T20:43:15.520189+00:00 19994330.277761898935 27869999.999957129359 262864330.277715355158 1 60405.863385679 2024-04-05T20:43:16.522698+00:00 19994330.278016351163 27869999.999998386949 262864330.278011053801 1 60405.863397227 2024-04-05T20:43:17.520408+00:00 19994330.278007466346 27869999.999983999878 262864330.277987778187 1 60405.863408802 2024-04-05T20:43:18.520445+00:00 19994330.278018780053 27870000.000028144568 262864330.278043210506 1 60405.863420387 2024-04-05T20:43:19.521440+00:00 19994330.277995392680 27869999.999970104545 262864330.277961790562 1 60405.863431999 2024-04-05T20:43:20.524739+00:00 19994330.278151284903 27869999.999998066574 262864330.278145641088 1 60405.863443550 2024-04-05T20:43:21.522693+00:00 19994330.277948826551 27869999.999960217625 262864330.277905344963 1 60405.863455104 2024-04-05T20:43:22.520978+00:00 19994330.277924250811 27870000.000001955777 262864330.277922511101 1 60405.863466657 2024-04-05T20:43:23.519156+00:00 19994330.278028685600 27870000.000002857298 262864330.278027862310 1 60405.863478303 2024-04-05T20:43:24.525429+00:00 19994330.277871448547 27870000.000002063811 262864330.277869820595 1 60405.863489862 2024-04-05T20:43:25.524027+00:00 19994330.277978856117 27869999.999982789159 262864330.277957946062 1 60405.863501391 2024-04-05T20:43:26.520196+00:00 19994330.277853582054 27870000.000066827983 262864330.277916699648 1 60405.863512997 2024-04-05T20:43:27.522904+00:00 19994330.277999628335 27869999.999984178692 262864330.277980118990 1 60405.863524573 2024-04-05T20:43:28.523140+00:00 19994330.278070513159 27870000.000042468309 262864330.278109282255 1 60405.863536140 2024-04-05T20:43:29.522523+00:00 19994330.277983125299 27869999.999984897673 262864330.277964323759 1 60405.863547703 2024-04-05T20:43:30.521556+00:00 19994330.277803689241 27870000.000000398606 262864330.277800381184 1 60405.863559297 2024-04-05T20:43:31.523269+00:00 19994330.277817018330 27869999.999985884875 262864330.277799189091 1 60405.863570885 2024-04-05T20:43:32.524456+00:00 19994330.278251335025 27869999.999966323376 262864330.278213977814 1 60405.863582415 2024-04-05T20:43:33.520630+00:00 19994330.277923017740 27869999.999968811870 262864330.277888149023 1 60405.863593989 2024-04-05T20:43:34.520608+00:00 19994330.277914337814 27869999.999988101423 262864330.277898758650 1 60405.863605607 2024-04-05T20:43:35.524435+00:00 19994330.277787961066 27870000.000053834170 262864330.277838081121 1 60405.863617150 2024-04-05T20:43:36.521759+00:00 19994330.277802370489 27870000.000008732080 262864330.277807414532 1 60405.863628734 2024-04-05T20:43:37.522594+00:00 19994330.277905002236 27870000.000013254583 262864330.277914583683 1 60405.863640273 2024-04-05T20:43:38.519591+00:00 19994330.277979478240 27869999.999975632876 262864330.277951419353 1 60405.863651857 2024-04-05T20:43:39.520438+00:00 19994330.277872871608 27870000.000016380101 262864330.277885556221 1 60405.863663498 2024-04-05T20:43:40.526218+00:00 19994330.277910351753 27870000.000024966896 262864330.277931630611 1 60405.863675006 2024-04-05T20:43:41.520534+00:00 19994330.278198461980 27870000.000015232712 262864330.278209984303 1 60405.863686573 2024-04-05T20:43:42.519899+00:00 19994330.277826640755 27870000.000031668693 262864330.277854621410 1 60405.863698153 2024-04-05T20:43:43.520458+00:00 19994330.277939341962 27869999.999946169555 262864330.277881830931 1 60405.863709723 2024-04-05T20:43:44.520089+00:00 19994330.277850899845 27870000.000021357089 262864330.277868568897 1 60405.863721404 2024-04-05T20:43:45.529304+00:00 19994330.277873229235 27870000.000022597611 262864330.277892112732 1 60405.863732885 2024-04-05T20:43:46.521245+00:00 19994330.278124228120 27870000.000044971704 262864330.278165519238 1 60405.863744485 2024-04-05T20:43:47.523523+00:00 19994330.277802057564 27869999.999999739230 262864330.277798086405 1 60405.863756123 2024-04-05T20:43:48.529033+00:00 19994330.277808472514 27870000.000009912997 262864330.277814686298 1 60405.863767591 2024-04-05T20:43:49.519894+00:00 19994330.277993518859 27870000.000021286309 262864330.278011113405 1 60405.863779193 2024-04-05T20:43:50.522262+00:00 19994330.277708370239 27870000.000000279397 262864330.277704954147 1 60405.863790734 2024-04-05T20:43:51.519427+00:00 19994330.277912214398 27869999.999994304031 262864330.277902841568 1 60405.863802319 2024-04-05T20:43:52.520409+00:00 19994330.278066638857 27870000.000010877848 262864330.278073817492 1 60405.863813895 2024-04-05T20:43:53.520521+00:00 19994330.277931071818 27870000.000000271946 262864330.277927637100 1 60405.863825477 2024-04-05T20:43:54.521182+00:00 19994330.277814261615 27869999.999985296279 262864330.277795881033 1 60405.863837072 2024-04-05T20:43:55.523045+00:00 19994330.277951613069 27869999.999973274767 262864330.277921199799 1 60405.863848630 2024-04-05T20:43:56.521626+00:00 19994330.277999233454 27870000.000005044043 262864330.278000563383 1 60405.863860216 2024-04-05T20:43:57.522715+00:00 19994330.277847755700 27869999.999971229583 262864330.277815312147 1 60405.863871751 2024-04-05T20:43:58.519336+00:00 19994330.277966208756 27870000.000005871058 262864330.277968376875 1 60405.863883367 2024-04-05T20:43:59.522904+00:00 19994330.277766648680 27870000.000015392900 262864330.277778327465 1 60405.863894936 2024-04-05T20:44:00.522453+00:00 19994330.277933020145 27869999.999973900616 262864330.277903228998 1 60405.863906502 2024-04-05T20:44:01.521751+00:00 19994330.278041362762 27870000.000019725412 262864330.278057396412 1 60405.863918110 2024-04-05T20:44:02.524693+00:00 19994330.277755066752 27869999.999981883913 262864330.277733266354 1 60405.863929740 2024-04-05T20:44:03.529563+00:00 19994330.277959261090 27869999.999975800514 262864330.277931362391 1 60405.863941314 2024-04-05T20:44:04.529504+00:00 19994330.277927823365 27869999.999979499727 262864330.277903616428 1 60405.863952883 2024-04-05T20:44:05.529102+00:00 19994330.278039336205 27870000.000031042844 262864330.278066694736 1 60405.863964464 2024-04-05T20:44:06.529647+00:00 19994330.277908992022 27869999.999969266355 262864330.277874559164 1 60405.863976088 2024-04-05T20:44:07.534014+00:00 19994330.277801103890 27870000.000013761222 262864330.277811169624 1 60405.863987567 2024-04-05T20:44:08.525792+00:00 19994330.277830976993 27869999.999984774739 262864330.277812063694 1 60405.863999248 2024-04-05T20:44:09.535032+00:00 19994330.277800671756 27869999.999964226037 262864330.277761220932 1 60405.864010907 2024-04-05T20:44:10.542395+00:00 19994330.278040718287 27870000.000009585172 262864330.278046607971 1 60405.864022354 2024-04-05T20:44:11.531361+00:00 19994330.277996499091 27870000.000043801963 262864330.278036624193 1 60405.864033875 2024-04-05T20:44:12.526804+00:00 19994330.277994167060 27870000.000026866794 262864330.278017342091 1 60405.864045464 2024-04-05T20:44:13.528065+00:00 19994330.277948223054 27869999.999981958419 262864330.277926504612 1 60405.864056979 2024-04-05T20:44:14.522993+00:00 19994330.277954004705 27870000.000034738332 262864330.277985066175 1 60405.864068660 2024-04-05T20:44:15.532271+00:00 19994330.278206422925 27869999.999991323799 262864330.278194069862 1 60405.864080125 2024-04-05T20:44:16.522842+00:00 19994330.277917638421 27870000.000024739653 262864330.277938663960 1 60405.864091699 2024-04-05T20:44:17.522796+00:00 19994330.277933277190 27870000.000014767051 262864330.277944356203 1 60405.864103352 2024-04-05T20:44:18.529586+00:00 19994330.278060343117 27869999.999989349395 262864330.278046011925 1 60405.864114942 2024-04-05T20:44:19.530997+00:00 19994330.277633454651 27869999.999993160367 262864330.277622908354 1 60405.864126510 2024-04-05T20:44:20.530432+00:00 19994330.277977876365 27869999.999995656312 262864330.277969837189 1 60405.864138004 2024-04-05T20:44:21.523594+00:00 19994330.277837991714 27869999.999993097037 262864330.277827382088 1 60405.864149548 2024-04-05T20:44:22.520908+00:00 19994330.278188455850 27869999.999985653907 262864330.278170436621 1 60405.864161392 2024-04-05T20:44:23.544274+00:00 19994330.278114344925 27869999.999983374029 262864330.278094023466 1 60405.864172753 2024-04-05T20:44:24.525837+00:00 19994330.277947761118 27869999.999996822327 262864330.277940869331 1 60405.864184342 2024-04-05T20:44:25.527140+00:00 19994330.277824167162 27870000.000004056841 262864330.277824521065 1 60405.864195920 2024-04-05T20:44:26.527483+00:00 19994330.277889981866 27869999.999975271523 262864330.277861535549 1 60405.864207549 2024-04-05T20:44:27.532233+00:00 19994330.277961567044 27869999.999980475754 262864330.277938365936 1 60405.864219024 2024-04-05T20:44:28.523673+00:00 19994330.277847249061 27870000.000012576580 262864330.277856141329 1 60405.864230600 2024-04-05T20:44:29.523880+00:00 19994330.277947261930 27869999.999987442046 262864330.277931034565 1 60405.864242214 2024-04-05T20:44:30.527291+00:00 19994330.277883045375 27869999.999993775040 262864330.277873128653 1 60405.864253766 2024-04-05T20:44:31.525415+00:00 19994330.277961105108 27869999.999970652163 262864330.277928054333 1 60405.864265302 2024-04-05T20:44:32.522132+00:00 19994330.277838096023 27870000.000004246831 262864330.277838647366 1 60405.864276913 2024-04-05T20:44:33.525280+00:00 19994330.277880672365 27870000.000010441989 262864330.277887403965 1 60405.864288435 2024-04-05T20:44:34.520827+00:00 19994330.277856379747 27869999.999966971576 262864330.277819663286 1 60405.864300020 2024-04-05T20:44:35.521726+00:00 19994330.278075296432 27869999.999988026917 262864330.278059631586 1 60405.864311588 2024-04-05T20:44:36.521245+00:00 19994330.277820289135 27869999.999973390251 262864330.277789980173 1 60405.864323254 2024-04-05T20:44:37.529100+00:00 19994330.277847383171 27869999.999993246049 262864330.277836918831 1 60405.864334756 2024-04-05T20:44:38.522915+00:00 19994330.278234191239 27870000.000034213066 262864330.278264701366 1 60405.864346369 2024-04-05T20:44:39.526316+00:00 19994330.277762234211 27869999.999998919666 262864330.277757465839 1 60405.864357978 2024-04-05T20:44:40.529310+00:00 19994330.278055276722 27869999.999993052334 262864330.278044641018 1 60405.864369492 2024-04-05T20:44:41.524096+00:00 19994330.277621183544 27870000.000011920929 262864330.277629405260 1 60405.864381045 2024-04-05T20:44:42.522315+00:00 19994330.277918662876 27870000.000032950193 262864330.277947932482 1 60405.864392612 2024-04-05T20:44:43.521685+00:00 19994330.277990683913 27870000.000018265098 262864330.278005242348 1 60405.864404170 2024-04-05T20:44:44.520275+00:00 19994330.277766078711 27869999.999928228557 262864330.277690619230 1 60405.864415836 2024-04-05T20:44:45.528242+00:00 19994330.277977302670 27869999.999999534339 262864330.277973115444 1 60405.864427410 2024-04-05T20:44:46.528227+00:00 19994330.277876935899 27869999.999996978790 262864330.277870237827 1 60405.864438953 2024-04-05T20:44:47.525543+00:00 19994330.278020847589 27870000.000039752573 262864330.278056919575 1 60405.864450506 2024-04-05T20:44:48.523706+00:00 19994330.277926716954 27869999.999956138432 262864330.277879148722 1 60405.864462049 2024-04-05T20:44:49.521039+00:00 19994330.277867205441 27869999.999983187765 262864330.277846693993 1 60405.864473632 2024-04-05T20:44:50.521816+00:00 19994330.278037831187 27869999.999981842935 262864330.278015971184 1 60405.864485203 2024-04-05T20:44:51.521539+00:00 19994330.277868319303 27870000.000024467707 262864330.277889102697 1 60405.864496764 2024-04-05T20:44:52.520438+00:00 19994330.277755230665 27870000.000011213124 262864330.277762740850 1 60405.864508347 2024-04-05T20:44:53.521193+00:00 19994330.278020396829 27870000.000065166503 262864330.278081893921 1 60405.864519925 2024-04-05T20:44:54.521517+00:00 19994330.277836859226 27870000.000025566667 262864330.277858734131 1 60405.864531531 2024-04-05T20:44:55.524295+00:00 19994330.278116736561 27870000.000066805631 262864330.278179854155 1 60405.864543058 2024-04-05T20:44:56.520163+00:00 19994330.277919203043 27869999.999986398965 262864330.277901917696 1 60405.864554648 2024-04-05T20:44:57.521633+00:00 19994330.278210572898 27870000.000033780932 262864330.278240680695 1 60405.864566227 2024-04-05T20:44:58.522026+00:00 19994330.277980253100 27869999.999942772090 262864330.277919352055 1 60405.864577833 2024-04-05T20:44:59.524733+00:00 19994330.278001666069 27869999.999997485429 262864330.277995467186 1 60405.864589357 2024-04-05T20:45:00.520466+00:00 19994330.277783099562 27869999.999959588051 262864330.277738988400 1 60405.864601220 2024-04-05T20:45:01.545400+00:00 19994330.278039999306 27870000.000053554773 262864330.278089851141 1 60405.864612581 2024-04-05T20:45:02.526985+00:00 19994330.277758661658 27869999.999962355942 262864330.277717322111 1 60405.864624246 2024-04-05T20:45:03.534834+00:00 19994330.278033833951 27869999.999989788979 262864330.278019905090 1 60405.864635827 2024-04-05T20:45:04.535402+00:00 19994330.278031408787 27870000.000012218952 262864330.278039932251 1 60405.864647313 2024-04-05T20:45:05.527805+00:00 19994330.277884922922 27870000.000023119152 262864330.277904361486 1 60405.864659006 2024-04-05T20:45:06.538110+00:00 19994330.277898829430 27870000.000018484890 262864330.277913600206 1 60405.864670557 2024-04-05T20:45:07.536079+00:00 19994330.278054684401 27870000.000004474074 262864330.278055459261 1 60405.864682159 2024-04-05T20:45:08.538579+00:00 19994330.277924828231 27870000.000015921891 262864330.277937054634 1 60405.864693620 2024-04-05T20:45:09.528762+00:00 19994330.277996290475 27869999.999943863600 262864330.277936458588 1 60405.864705176 2024-04-05T20:45:10.527181+00:00 19994330.277982793748 27870000.000024821609 262864330.278003931046 1 60405.864716761 2024-04-05T20:45:11.528145+00:00 19994330.277835365385 27869999.999956268817 262864330.277787953615 1 60405.864728325 2024-04-05T20:45:12.527256+00:00 19994330.278017871082 27870000.000060334802 262864330.278074502945 1 60405.864739933 2024-04-05T20:45:13.530227+00:00 19994330.277962893248 27869999.999983746558 262864330.277942955494 1 60405.864751527 2024-04-05T20:45:14.531910+00:00 19994330.278022915125 27869999.999976921827 262864330.277996152639 1 60405.864763162 2024-04-05T20:45:15.537194+00:00 19994330.277904834598 27869999.999986596406 262864330.277887731791 1 60405.864774638 2024-04-05T20:45:16.528695+00:00 19994330.277995795012 27870000.000051800162 262864330.278043895960 1 60405.864786133 2024-04-05T20:45:17.521859+00:00 19994330.277877297252 27870000.000009600073 262864330.277883201838 1 60405.864797729 2024-04-05T20:45:18.523815+00:00 19994330.278048690408 27870000.000005152076 262864330.278050154448 1 60405.864809297 2024-04-05T20:45:19.523257+00:00 19994330.277946662158 27869999.999993529171 262864330.277936488390 1 60405.864820912 2024-04-05T20:45:20.526807+00:00 19994330.278188113123 27869999.999996811152 262864330.278181225061 1 60405.864832593 2024-04-05T20:45:21.536025+00:00 19994330.277850974351 27869999.999945480376 262864330.277792781591 1 60405.864844078 2024-04-05T20:45:22.528325+00:00 19994330.277758009732 27870000.000008493662 262864330.277762800455 1 60405.864855695 2024-04-05T20:45:23.532052+00:00 19994330.277767106891 27869999.999970469624 262864330.277733862400 1 60405.864867290 2024-04-05T20:45:24.533896+00:00 19994330.278062772006 27870000.000033888966 262864330.278092950583 1 60405.864878790 2024-04-05T20:45:25.527400+00:00 19994330.277978479862 27869999.999988913536 262864330.277963697910 1 60405.864890332 2024-04-05T20:45:26.524731+00:00 19994330.277693688869 27870000.000014070421 262864330.277704060078 1 60405.864901999 2024-04-05T20:45:27.532736+00:00 19994330.277902163565 27870000.000034153461 262864330.277932614088 1 60405.864913546 2024-04-05T20:45:28.530428+00:00 19994330.278008975089 27870000.000033169985 262864330.278038442135 1 60405.864925022 2024-04-05T20:45:29.521906+00:00 19994330.277775447816 27869999.999976970255 262864330.277748703957 1 60405.864936649 2024-04-05T20:45:30.526481+00:00 19994330.277897153050 27869999.999978505075 262864330.277871966362 1 60405.864948187 2024-04-05T20:45:31.523389+00:00 19994330.278278127313 27869999.999969054013 262864330.278243482113 1 60405.864959794 2024-04-05T20:45:32.526228+00:00 19994330.277805488557 27869999.999976094812 262864330.277777880430 1 60405.864971347 2024-04-05T20:45:33.524339+00:00 19994330.277892760932 27869999.999985206872 262864330.277874290943 1 60405.864982919 2024-04-05T20:45:34.524196+00:00 19994330.278019666672 27870000.000002477318 262864330.278018444777 1 60405.864994481 2024-04-05T20:45:35.523178+00:00 19994330.277697663754 27869999.999980464578 262864330.277674406767 1 60405.865006098 2024-04-05T20:45:36.526846+00:00 19994330.277942560613 27870000.000005718321 262864330.277944594622 1 60405.865017631 2024-04-05T20:45:37.523350+00:00 19994330.277802620083 27870000.000049594790 262864330.277848511934 1 60405.865029262 2024-04-05T20:45:38.528252+00:00 19994330.278237555176 27869999.999969877303 262864330.278203725815 1 60405.865040792 2024-04-05T20:45:39.524414+00:00 19994330.277835983783 27870000.000019658357 262864330.277851969004 1 60405.865052331 2024-04-05T20:45:40.521392+00:00 19994330.277930483222 27870000.000012468547 262864330.277939260006 1 60405.865063899 2024-04-05T20:45:41.520866+00:00 19994330.277863521129 27869999.999976303428 262864330.277836143970 1 60405.865075473 2024-04-05T20:45:42.520862+00:00 19994330.277887880802 27869999.999988213181 262864330.277872383595 1 60405.865087051 2024-04-05T20:45:43.521218+00:00 19994330.277861423790 27870000.000002484769 262864330.277860194445 1 60405.865098648 2024-04-05T20:45:44.523196+00:00 19994330.278043463826 27869999.999987456948 262864330.278027236462 1 60405.865110263 2024-04-05T20:45:45.526694+00:00 19994330.277770899236 27869999.999967012554 262864330.277734220028 1 60405.865121789 2024-04-05T20:45:46.522550+00:00 19994330.278040852398 27870000.000049713999 262864330.278086870909 1 60405.865133374 2024-04-05T20:45:47.523544+00:00 19994330.277949437499 27869999.999997425824 262864330.277943193913 1 60405.865144928 2024-04-05T20:45:48.521760+00:00 19994330.278021626174 27870000.000008028001 262864330.278025954962 1 60405.865156493 2024-04-05T20:45:49.521002+00:00 19994330.278110057116 27869999.999993737787 262864330.278100103140 1 60405.865168085 2024-04-05T20:45:50.522551+00:00 19994330.278032660484 27869999.999981451780 262864330.278010427952 1 60405.865179650 2024-04-05T20:45:51.521764+00:00 19994330.277849428356 27869999.999992158264 262864330.277837902308 1 60405.865191214 2024-04-05T20:45:52.520873+00:00 19994330.278026945889 27870000.000037875026 262864330.278061121702 1 60405.865202798 2024-04-05T20:45:53.521703+00:00 19994330.278038188815 27869999.999986160547 262864330.278020679951 1 60405.865214408 2024-04-05T20:45:54.524871+00:00 19994330.277699630708 27869999.999982461333 262864330.277678400278 1 60405.865225940 2024-04-05T20:45:55.521199+00:00 19994330.277869675308 27869999.999974105507 262864330.277840077877 1 60405.865237530 2024-04-05T20:45:56.522568+00:00 19994330.278146069497 27870000.000008061528 262864330.278150409460 1 60405.865249159 2024-04-05T20:45:57.527342+00:00 19994330.277970716357 27869999.999995600432 262864330.277962625027 1 60405.865260644 2024-04-05T20:45:58.519630+00:00 19994330.277857583016 27870000.000014878809 262864330.277868747711 1 60405.865272199 2024-04-05T20:45:59.517958+00:00 19994330.277916084975 27869999.999999154359 262864330.277911543846 1 60405.865283796 2024-04-05T20:46:00.519945+00:00 19994330.278034593910 27869999.999991632998 262864330.278022527695 1 60405.865295678 2024-04-05T20:46:01.546624+00:00 19994330.278144840151 27870000.000029589981 262864330.278170734644 1 60405.865307165 2024-04-05T20:46:02.539061+00:00 19994330.277860913426 27869999.999982349575 262864330.277839571238 1 60405.865318708 2024-04-05T20:46:03.536402+00:00 19994330.277789533138 27870000.000011552125 262864330.277797400951 1 60405.865330124 2024-04-05T20:46:04.522700+00:00 19994330.277875464410 27870000.000008888543 262864330.277880638838 1 60405.865341821 2024-04-05T20:46:05.533306+00:00 19994330.278065025806 27869999.999968219548 262864330.278029561043 1 60405.865353407 2024-04-05T20:46:06.534351+00:00 19994330.277738627046 27870000.000005941838 262864330.277740865946 1 60405.865364948 2024-04-05T20:46:07.531482+00:00 19994330.277908679098 27869999.999974135309 262864330.277879118919 1 60405.865376589 2024-04-05T20:46:08.537324+00:00 19994330.277933917940 27870000.000010788441 262864330.277941018343 1 60405.865388148 2024-04-05T20:46:09.535958+00:00 19994330.277952104807 27870000.000005379319 262864330.277953773737 1 60405.865399732 2024-04-05T20:46:10.536856+00:00 19994330.277863021940 27869999.999963775277 262864330.277823090553 1 60405.865411232 2024-04-05T20:46:11.530477+00:00 19994330.277940854430 27870000.000019617379 262864330.277956783772 1 60405.865422853 2024-04-05T20:46:12.534533+00:00 19994330.278151560575 27870000.000028166920 262864330.278176039457 1 60405.865434387 2024-04-05T20:46:13.531047+00:00 19994330.277774263173 27869999.999982714653 262864330.277753293514 1 60405.865445964 2024-04-05T20:46:14.531298+00:00 19994330.277748208493 27870000.000045198947 262864330.277789711952 1 60405.865457528 2024-04-05T20:46:15.530389+00:00 19994330.277982838452 27870000.000003501773 262864330.277982652187 1 60405.865469367 2024-04-05T20:46:16.553319+00:00 19994330.278095725924 27869999.999990887940 262864330.278082907200 1 60405.865480649 2024-04-05T20:46:17.528069+00:00 19994330.277737088501 27869999.999983388931 262864330.277716785669 1 60405.865492199 2024-04-05T20:46:18.525959+00:00 19994330.278175454587 27869999.999983970076 262864330.278155714273 1 60405.865503784 2024-04-05T20:46:19.526933+00:00 19994330.278003040701 27870000.000009194016 262864330.278008520603 1 60405.865515361 2024-04-05T20:46:20.527196+00:00 19994330.277879461646 27869999.999991033226 262864330.277866780758 1 60405.865526932 2024-04-05T20:46:21.526949+00:00 19994330.277794476599 27869999.999998457730 262864330.277789235115 1 60405.865538620 2024-04-05T20:46:22.536783+00:00 19994330.278060652316 27870000.000029888004 262864330.278086841106 1 60405.865550111 2024-04-05T20:46:23.529544+00:00 19994330.278071675450 27870000.000004012138 262864330.278071999550 1 60405.865561738 2024-04-05T20:46:24.534174+00:00 19994330.278044614941 27869999.999998293817 262864330.278039216995 1 60405.865573277 2024-04-05T20:46:25.531133+00:00 19994330.277991604060 27870000.000005122274 262864330.277993023396 1 60405.865584790 2024-04-05T20:46:26.525877+00:00 19994330.277858201414 27869999.999970305711 262864330.277824819088 1 60405.865596353 2024-04-05T20:46:27.524899+00:00 19994330.277976352721 27869999.999977752566 262864330.277950435877 1 60405.865607921 2024-04-05T20:46:28.524417+00:00 19994330.277910117060 27869999.999966599047 262864330.277873009443 1 60405.865619508 2024-04-05T20:46:29.525461+00:00 19994330.277828842402 27869999.999994762242 262864330.277819901705 1 60405.865631047 2024-04-05T20:46:30.522419+00:00 19994330.277969673276 27870000.000010628253 262864330.277976632118 1 60405.865642606 2024-04-05T20:46:31.521204+00:00 19994330.277931455523 27870000.000005483627 262864330.277933239937 1 60405.865654258 2024-04-05T20:46:32.527862+00:00 19994330.277867507190 27870000.000005807728 262864330.277869611979 1 60405.865665797 2024-04-05T20:46:33.524824+00:00 19994330.277895204723 27869999.999997276813 262864330.277888804674 1 60405.865677393 2024-04-05T20:46:34.526772+00:00 19994330.278094444424 27870000.000026434660 262864330.278117179871 1 60405.865688981 2024-04-05T20:46:35.527912+00:00 19994330.277743719518 27869999.999988269061 262864330.277728289366 1 60405.865700542 2024-04-05T20:46:36.526829+00:00 19994330.278107427061 27870000.000013679266 262864330.278117418289 1 60405.865712090 2024-04-05T20:46:37.524568+00:00 19994330.277832314372 27870000.000029280782 262864330.277857899666 1 60405.865723779 2024-04-05T20:46:38.534492+00:00 19994330.277952935547 27870000.000022094697 262864330.277971327305 1 60405.865735217 2024-04-05T20:46:39.522718+00:00 19994330.278004985303 27869999.999982938170 262864330.277984231710 1 60405.865746827 2024-04-05T20:46:40.525889+00:00 19994330.277709815651 27869999.999926425517 262864330.277632534504 1 60405.865758354 2024-04-05T20:46:41.521750+00:00 19994330.277865812182 27869999.999982673675 262864330.277844786644 1 60405.865769939 2024-04-05T20:46:42.522770+00:00 19994330.278169758618 27869999.999977249652 262864330.278143316507 1 60405.865781570 2024-04-05T20:46:43.527625+00:00 19994330.277897082269 27869999.999996434897 262864330.277889817953 1 60405.865793066 2024-04-05T20:46:44.520929+00:00 19994330.278006792068 27870000.000008318573 262864330.278011411428 1 60405.865804666 2024-04-05T20:46:45.523164+00:00 19994330.277726914734 27870000.000022873282 262864330.277746111155 1 60405.865816257 2024-04-05T20:46:46.524590+00:00 19994330.278089974076 27870000.000001501292 262864330.278087764978 1 60405.865827847 2024-04-05T20:46:47.525960+00:00 19994330.278004977852 27869999.999989315867 262864330.277990609407 1 60405.865839461 2024-04-05T20:46:48.529466+00:00 19994330.277885284275 27870000.000025287271 262864330.277906864882 1 60405.865851015 2024-04-05T20:46:49.527687+00:00 19994330.277999635786 27869999.999969780445 262864330.277965724468 1 60405.865862533 2024-04-05T20:46:50.522802+00:00 19994330.277818139642 27869999.999969672412 262864330.277784109116 1 60405.865874102 2024-04-05T20:46:51.522414+00:00 19994330.278143201023 27869999.999963246286 262864330.278102755547 1 60405.865885687 2024-04-05T20:46:52.523328+00:00 19994330.278138246387 27870000.000028673559 262864330.278163224459 1 60405.865897225 2024-04-05T20:46:53.520248+00:00 19994330.277865663171 27869999.999993856996 262864330.277855813503 1 60405.865908807 2024-04-05T20:46:54.520901+00:00 19994330.277858018875 27870000.000025745481 262864330.277880072594 1 60405.865920376 2024-04-05T20:46:55.520543+00:00 19994330.277953539044 27870000.000032272190 262864330.277982115746 1 60405.865931952 2024-04-05T20:46:56.520685+00:00 19994330.277856085449 27870000.000039305538 262864330.277891695499 1 60405.865943555 2024-04-05T20:46:57.523167+00:00 19994330.278187215328 27869999.999971706420 262864330.278155237436 1 60405.865955090 2024-04-05T20:46:58.519734+00:00 19994330.278106257319 27870000.000026676804 262864330.278129220009 1 60405.865966704 2024-04-05T20:46:59.523203+00:00 19994330.277797807008 27869999.999987106770 262864330.277781218290 1 60405.865978250 2024-04-05T20:47:00.520813+00:00 19994330.278092414141 27869999.999965734780 262864330.278054445982 1 60405.865989882 2024-04-05T20:47:01.525863+00:00 19994330.277868162841 27869999.999965254217 262864330.277829706669 1 60405.866001430 2024-04-05T20:47:02.523551+00:00 19994330.278002500534 27870000.000004235655 262864330.278003036976 1 60405.866012981 2024-04-05T20:47:03.521572+00:00 19994330.277989778668 27870000.000008478761 262864330.277994543314 1 60405.866024531 2024-04-05T20:47:04.519488+00:00 19994330.278153169900 27870000.000013042241 262864330.278162539005 1 60405.866036166 2024-04-05T20:47:05.524770+00:00 19994330.277640607208 27870000.000077340752 262864330.277714252472 1 60405.866047702 2024-04-05T20:47:06.521453+00:00 19994330.277870256454 27869999.999960158020 262864330.277826726437 1 60405.866059309 2024-04-05T20:47:07.524276+00:00 19994330.277929414064 27869999.999968875200 262864330.277894616127 1 60405.866070895 2024-04-05T20:47:08.525361+00:00 19994330.277904920280 27870000.000012800097 262864330.277914047241 1 60405.866082539 2024-04-05T20:47:09.531340+00:00 19994330.277973473072 27869999.999973572791 262864330.277943342924 1 60405.866094030 2024-04-05T20:47:10.524253+00:00 19994330.277783486992 27869999.999990999699 262864330.277770787477 1 60405.866105610 2024-04-05T20:47:11.524722+00:00 19994330.277976900339 27869999.999984141439 262864330.277957350016 1 60405.866117142 2024-04-05T20:47:12.521095+00:00 19994330.277971930802 27869999.999979615211 262864330.277947843075 1 60405.866128767 2024-04-05T20:47:13.525451+00:00 19994330.277948155999 27869999.999960180372 262864330.277904629707 1 60405.866140311 2024-04-05T20:47:14.522880+00:00 19994330.277838941664 27870000.000043615699 262864330.277878880501 1 60405.866151848 2024-04-05T20:47:15.519676+00:00 19994330.277785237879 27870000.000040862709 262864330.277822405100 1 60405.866163468 2024-04-05T20:47:16.523639+00:00 19994330.278086330742 27870000.000036381185 262864330.278119027615 1 60405.866175012 2024-04-05T20:47:17.521054+00:00 19994330.278058703989 27869999.999990843236 262864330.278045862913 1 60405.866186604 2024-04-05T20:47:18.522572+00:00 19994330.277977373451 27869999.999960571527 262864330.277934253216 1 60405.866198157 2024-04-05T20:47:19.520781+00:00 19994330.277790326625 27870000.000001981854 262864330.277788609266 1 60405.866209731 2024-04-05T20:47:20.520771+00:00 19994330.277977079153 27870000.000049810857 262864330.278023183346 1 60405.866221305 2024-04-05T20:47:21.520802+00:00 19994330.277995172888 27870000.000014182180 262864330.278005659580 1 60405.866232867 2024-04-05T20:47:22.519717+00:00 19994330.277880355716 27869999.999992117286 262864330.277868807316 1 60405.866244461 2024-04-05T20:47:23.521416+00:00 19994330.277923136950 27870000.000015195459 262864330.277934640646 1 60405.866256043 2024-04-05T20:47:24.522114+00:00 19994330.278048373759 27870000.000003129244 262864330.278047800064 1 60405.866267587 2024-04-05T20:47:25.519536+00:00 19994330.277722135186 27870000.000004474074 262864330.277722895145 1 60405.866279167 2024-04-05T20:47:26.520025+00:00 19994330.278008904308 27870000.000006660819 262864330.278011888266 1 60405.866290780 2024-04-05T20:47:27.523412+00:00 19994330.277942631394 27869999.999997738749 262864330.277936667204 1 60405.866302345 2024-04-05T20:47:28.522642+00:00 19994330.277972970158 27870000.000026226044 262864330.277995496988 1 60405.866313982 2024-04-05T20:47:29.528040+00:00 19994330.278096858412 27870000.000008873641 262864330.278102040291 1 60405.866325524 2024-04-05T20:47:30.525231+00:00 19994330.278042174876 27870000.000008948147 262864330.278047412634 1 60405.866337097 2024-04-05T20:47:31.525181+00:00 19994330.277926277369 27869999.999976094812 262864330.277898669243 1 60405.866348711 2024-04-05T20:47:32.528618+00:00 19994330.278021924198 27870000.000001460314 262864330.278019696474 1 60405.866360191 2024-04-05T20:47:33.520529+00:00 19994330.277826506644 27870000.000003021210 262864330.277825832367 1 60405.866371744 2024-04-05T20:47:34.518730+00:00 19994330.277886506170 27869999.999979648739 262864330.277862459421 1 60405.866383327 2024-04-05T20:47:35.519468+00:00 19994330.277746267617 27869999.999946460128 262864330.277689039707 1 60405.866394970 2024-04-05T20:47:36.525426+00:00 19994330.278094906360 27870000.000003051013 262864330.278094261885 1 60405.866406560 2024-04-05T20:47:37.526831+00:00 19994330.277875535190 27869999.999997857958 262864330.277869701385 1 60405.866418158 2024-04-05T20:47:38.528860+00:00 19994330.278178647161 27869999.999983031303 262864330.278158009052 1 60405.866429685 2024-04-05T20:47:39.524795+00:00 19994330.277901303023 27870000.000011097640 262864330.277908682823 1 60405.866441216 2024-04-05T20:47:40.521057+00:00 19994330.277748771012 27869999.999996170402 262864330.277741253376 1 60405.866452805 2024-04-05T20:47:41.522311+00:00 19994330.278008736670 27869999.999984946102 262864330.277989983559 1 60405.866464351 2024-04-05T20:47:42.519967+00:00 19994330.277888715267 27869999.999961517751 262864330.277846544981 1 60405.866475956 2024-04-05T20:47:43.522550+00:00 19994330.277848877013 27870000.000007782131 262864330.277852952480 1 60405.866487545 2024-04-05T20:47:44.523932+00:00 19994330.277840577066 27869999.999986447394 262864330.277823328972 1 60405.866499112 2024-04-05T20:47:45.523284+00:00 19994330.277829956263 27869999.999988876283 262864330.277815133333 1 60405.866510673 2024-04-05T20:47:46.522198+00:00 19994330.278162904084 27869999.999978072941 262864330.278137266636 1 60405.866522245 2024-04-05T20:47:47.521926+00:00 19994330.277969494462 27870000.000021897256 262864330.277987718582 1 60405.866533826 2024-04-05T20:47:48.522555+00:00 19994330.278126493096 27870000.000002622604 262864330.278125405312 1 60405.866545390 2024-04-05T20:47:49.521672+00:00 19994330.277786213905 27870000.000000145286 262864330.277782678604 1 60405.866556942 2024-04-05T20:47:50.519754+00:00 19994330.278055351228 27870000.000000078231 262864330.278051733971 1 60405.866568526 2024-04-05T20:47:51.520676+00:00 19994330.277848657221 27869999.999989137053 262864330.277834117413 1 60405.866580084 2024-04-05T20:47:52.519226+00:00 19994330.278168473393 27870000.000056210905 262864330.278220981359 1 60405.866591725 2024-04-05T20:47:53.525016+00:00 19994330.277755420655 27869999.999957885593 262864330.277709603310 1 60405.866603248 2024-04-05T20:47:54.520606+00:00 19994330.278013180941 27869999.999964002520 262864330.277973473072 1 60405.866614830 2024-04-05T20:47:55.521275+00:00 19994330.277959164232 27869999.999998673797 262864330.277954161167 1 60405.866626407 2024-04-05T20:47:56.521540+00:00 19994330.277665685862 27870000.000017188489 262864330.277679175138 1 60405.866637955 2024-04-05T20:47:57.519296+00:00 19994330.278040695935 27869999.999995943159 262864330.278032958508 1 60405.866649671 2024-04-05T20:47:58.531565+00:00 19994330.277900457382 27869999.999998468906 262864330.277895241976 1 60405.866661117 2024-04-05T20:47:59.520504+00:00 19994330.277911949903 27870000.000030387193 262864330.277938663960 1 60405.866672707 2024-04-05T20:48:00.521896+00:00 19994330.278044573963 27870000.000059492886 262864330.278100371361 1 60405.866684286 2024-04-05T20:48:01.522310+00:00 19994330.277888368815 27869999.999974012375 262864330.277858674526 1 60405.866695915 2024-04-05T20:48:02.527050+00:00 19994330.278308548033 27870000.000035658479 262864330.278340488672 1 60405.866707488 2024-04-05T20:48:03.526989+00:00 19994330.277852583677 27870000.000014148653 262864330.277863055468 1 60405.866719102 2024-04-05T20:48:04.530354+00:00 19994330.277980521321 27870000.000004008412 262864330.277980804443 1 60405.866730649 2024-04-05T20:48:05.528093+00:00 19994330.277780614793 27870000.000009506941 262864330.277786433697 1 60405.866742226 2024-04-05T20:48:06.528332+00:00 19994330.277877081186 27870000.000016063452 262864330.277889460325 1 60405.866753822 2024-04-05T20:48:07.530253+00:00 19994330.277815330774 27869999.999978799373 262864330.277790457010 1 60405.866765523 2024-04-05T20:48:08.541223+00:00 19994330.278043020517 27869999.999962821603 262864330.278002142906 1 60405.866777002 2024-04-05T20:48:09.532984+00:00 19994330.277746174484 27870000.000043146312 262864330.277785629034 1 60405.866788610 2024-04-05T20:48:10.535919+00:00 19994330.278086762875 27869999.999982986599 262864330.278066039085 1 60405.866800145 2024-04-05T20:48:11.532559+00:00 19994330.277959063649 27870000.000011980534 262864330.277967333794 1 60405.866811683 2024-04-05T20:48:12.529436+00:00 19994330.278121586889 27870000.000022951514 262864330.278140842915 1 60405.866823417 2024-04-05T20:48:13.543229+00:00 19994330.277781214565 27869999.999985989183 262864330.277763515711 1 60405.866834954 2024-04-05T20:48:14.540078+00:00 19994330.278254259378 27869999.999980416149 262864330.278230994940 1 60405.866846391 2024-04-05T20:48:15.528138+00:00 19994330.277841813862 27870000.000010948628 262864330.277849048376 1 60405.866857990 2024-04-05T20:48:16.530305+00:00 19994330.278033901006 27870000.000052724034 262864330.278082937002 1 60405.866869545 2024-04-05T20:48:17.528639+00:00 19994330.277911327779 27869999.999984260648 262864330.277891904116 1 60405.866881246 2024-04-05T20:48:18.539623+00:00 19994330.277889911085 27870000.000013932586 262864330.277900159359 1 60405.866893056 2024-04-05T20:48:19.560026+00:00 19994330.277967367321 27869999.999980792403 262864330.277944475412 1 60405.866904174 2024-04-05T20:48:20.520652+00:00 19994330.277983631939 27869999.999986980110 262864330.277966916561 1 60405.866915815 2024-04-05T20:48:21.526398+00:00 19994330.277999155223 27870000.000037331134 262864330.278032809496 1 60405.866927350 2024-04-05T20:48:22.523015+00:00 19994330.278028350323 27869999.999991871417 262864330.278016507626 1 60405.866938970 2024-04-05T20:48:23.527019+00:00 19994330.277626469731 27870000.000015139580 262864330.277637898922 1 60405.866950546 2024-04-05T20:48:24.527226+00:00 19994330.278224971145 27869999.999982386827 262864330.278203666210 1 60405.866962135 2024-04-05T20:48:25.528499+00:00 19994330.278054337949 27869999.999972112477 262864330.278022736311 1 60405.866973741 2024-04-05T20:48:26.531219+00:00 19994330.277768664062 27869999.999949872494 262864330.277714848518 1 60405.866985662 2024-04-05T20:48:27.561240+00:00 19994330.277857776731 27869999.999961502850 262864330.277815580368 1 60405.866996887 2024-04-05T20:48:28.530996+00:00 19994330.277918107808 27869999.999994277954 262864330.277908682823 1 60405.867008417 2024-04-05T20:48:29.527216+00:00 19994330.278021905571 27869999.999980099499 262864330.277998298407 1 60405.867020002 2024-04-05T20:48:30.528121+00:00 19994330.277665663511 27870000.000006381422 262864330.277668356895 1 60405.867031707 2024-04-05T20:48:31.539487+00:00 19994330.277965590358 27869999.999980166554 262864330.277942061424 1 60405.867043109 2024-04-05T20:48:32.524572+00:00 19994330.278145082295 27870000.000008385628 262864330.278149753809 1 60405.867054736 2024-04-05T20:48:33.529192+00:00 19994330.277796950191 27870000.000026855618 262864330.277820110321 1 60405.867066241 2024-04-05T20:48:34.523249+00:00 19994330.278179991990 27870000.000010013580 262864330.278186321259 1 60405.867077918 2024-04-05T20:48:35.532101+00:00 19994330.278001360595 27870000.000020742416 262864330.278018414974 1 60405.867089466 2024-04-05T20:48:36.529866+00:00 19994330.277767647058 27870000.000008538365 262864330.277772486210 1 60405.867100987 2024-04-05T20:48:37.525223+00:00 19994330.278091162443 27870000.000034309924 262864330.278121769428 1 60405.867112667 2024-04-05T20:48:38.534425+00:00 19994330.277914687991 27869999.999985333532 262864330.277896344662 1 60405.867124121 2024-04-05T20:48:39.524013+00:00 19994330.278067450970 27870000.000008285046 262864330.278072029352 1 60405.867136378 2024-04-05T20:48:40.583058+00:00 19994330.277990017086 27870000.000038601458 262864330.278024911880 1 60405.867147314 2024-04-05T20:48:41.527951+00:00 19994330.277804709971 27870000.000022683293 262864330.277823686600 1 60405.867158913 2024-04-05T20:48:42.530057+00:00 19994330.277999289334 27869999.999987360090 262864330.277982950211 1 60405.867170513 2024-04-05T20:48:43.532344+00:00 19994330.278072215617 27870000.000010035932 262864330.278078556061 1 60405.867181970 2024-04-05T20:48:44.522211+00:00 19994330.277897909284 27870000.000001564622 262864330.277895748615 1 60405.867193559 2024-04-05T20:48:45.523527+00:00 19994330.277876920998 27869999.999972674996 262864330.277845889330 1 60405.867205166 2024-04-05T20:48:46.526333+00:00 19994330.277899365872 27869999.999985966831 262864330.277881622314 1 60405.867216686 2024-04-05T20:48:47.521694+00:00 19994330.277893792838 27870000.000000018626 262864330.277890115976 1 60405.867228476 2024-04-05T20:48:48.540379+00:00 19994330.277812700719 27869999.999994017184 262864330.277803003788 1 60405.867239909 2024-04-05T20:48:49.528108+00:00 19994330.278030306101 27870000.000023197383 262864330.278049796820 1 60405.867251487 2024-04-05T20:48:50.528540+00:00 19994330.277916528285 27869999.999958943576 262864330.277871757746 1 60405.867262990 2024-04-05T20:48:51.522338+00:00 19994330.277808375657 27869999.999999098480 262864330.277803778648 1 60405.867274540 2024-04-05T20:48:52.520254+00:00 19994330.277730982751 27869999.999973781407 262864330.277701050043 1 60405.867286206 2024-04-05T20:48:53.528163+00:00 19994330.278029985726 27870000.000028204173 262864330.278054475784 1 60405.867297715 2024-04-05T20:48:54.522559+00:00 19994330.278110116720 27870000.000012982637 262864330.278119415045 1 60405.867309354 2024-04-05T20:48:55.528161+00:00 19994330.277800664306 27870000.000007227063 262864330.277804195881 1 60405.867320913 2024-04-05T20:48:56.526922+00:00 19994330.277964781970 27870000.000026363879 262864330.277987450361 1 60405.867332437 2024-04-05T20:48:57.522539+00:00 19994330.277961861342 27870000.000009637326 262864330.277967780828 1 60405.867344073 2024-04-05T20:48:58.527939+00:00 19994330.277961365879 27870000.000011503696 262864330.277969181538 1 60405.867355545 2024-04-05T20:48:59.519065+00:00 19994330.278041929007 27869999.999975398183 262864330.278013616800 1 60405.867367137 2024-04-05T20:49:00.520661+00:00 19994330.278081845492 27870000.000019393861 262864330.278097540140 1 60405.867378696 2024-04-05T20:49:01.519371+00:00 19994330.277858614922 27869999.999989330769 262864330.277844250202 1 60405.867390350 2024-04-05T20:49:02.526249+00:00 19994330.278132490814 27869999.999995805323 262864330.278124600649 1 60405.867401892 2024-04-05T20:49:03.523486+00:00 19994330.277829997241 27870000.000012107193 262864330.277838408947 1 60405.867413468 2024-04-05T20:49:04.523595+00:00 19994330.278042353690 27869999.999989081174 262864330.278027743101 1 60405.867425092 2024-04-05T20:49:05.527999+00:00 19994330.278008997440 27870000.000009667128 262864330.278014957905 1 60405.867436669 2024-04-05T20:49:06.528238+00:00 19994330.277770303190 27869999.999976810068 262864330.277743428946 1 60405.867448174 2024-04-05T20:49:07.522278+00:00 19994330.278097622097 27870000.000002056360 262864330.278095990419 1 60405.867459791 2024-04-05T20:49:08.525911+00:00 19994330.278010830283 27870000.000006992370 262864330.278014123440 1 60405.867471359 2024-04-05T20:49:09.525432+00:00 19994330.277997057885 27869999.999982092530 262864330.277975440025 1 60405.867482916 2024-04-05T20:49:10.523895+00:00 19994330.277871701866 27869999.999964848161 262864330.277832835913 1 60405.867494559 2024-04-05T20:49:11.529918+00:00 19994330.277737073600 27870000.000001683831 262864330.277735054493 1 60405.867506046 2024-04-05T20:49:12.522342+00:00 19994330.277633193880 27869999.999989744276 262864330.277619242668 1 60405.867517595 2024-04-05T20:49:13.520175+00:00 19994330.278096772730 27870000.000002481043 262864330.278095543385 1 60405.867529180 2024-04-05T20:49:14.521172+00:00 19994330.277881514281 27870000.000035151839 262864330.277912974358 1 60405.867540792 2024-04-05T20:49:15.524383+00:00 19994330.277943219990 27870000.000018935651 262864330.277958452702 1 60405.867552347 2024-04-05T20:49:16.522809+00:00 19994330.278021421283 27870000.000039730221 262864330.278057456017 1 60405.867563925 2024-04-05T20:49:17.523137+00:00 19994330.277871947736 27869999.999976169318 262864330.277844399214 1 60405.867575466 2024-04-05T20:49:18.520286+00:00 19994330.277965005487 27870000.000013422221 262864330.277974724770 1 60405.867587046 2024-04-05T20:49:19.520740+00:00 19994330.277585387230 27869999.999996498227 262864330.277578175068 1 60405.867598607 2024-04-05T20:49:20.519617+00:00 19994330.278040986508 27869999.999963872135 262864330.278001159430 1 60405.867610187 2024-04-05T20:49:21.520171+00:00 19994330.278165236115 27870000.000013764948 262864330.278175294399 1 60405.867621761 2024-04-05T20:49:22.520118+00:00 19994330.277928199619 27869999.999979473650 262864330.277903974056 1 60405.867633339 2024-04-05T20:49:23.520495+00:00 19994330.277827512473 27869999.999989919364 262864330.277813732624 1 60405.867644947 2024-04-05T20:49:24.523470+00:00 19994330.277973651886 27870000.000042956322 262864330.278012901545 1 60405.867656501 2024-04-05T20:49:25.521656+00:00 19994330.277909204364 27870000.000059038401 262864330.277964532375 1 60405.867668107 2024-04-05T20:49:26.524457+00:00 19994330.277830701321 27870000.000016447157 262864330.277843445539 1 60405.867679616 2024-04-05T20:49:27.518768+00:00 19994330.278023336083 27869999.999977488071 262864330.277997136116 1 60405.867691285 2024-04-05T20:49:28.527029+00:00 19994330.277985889465 27870000.000004030764 262864330.277986228466 1 60405.867702832 2024-04-05T20:49:29.524724+00:00 19994330.277696039528 27870000.000039868057 262864330.277732223272 1 60405.867714352 2024-04-05T20:49:30.519976+00:00 19994330.278082929552 27870000.000041376799 262864330.278120607138 1 60405.867725953 2024-04-05T20:49:31.522338+00:00 19994330.277961395681 27869999.999949820340 262864330.277907520533 1 60405.867737534 2024-04-05T20:49:32.522885+00:00 19994330.277768287808 27869999.999986283481 262864330.277750879526 1 60405.867749074 2024-04-05T20:49:33.520049+00:00 19994330.277724780142 27869999.999968305230 262864330.277689367533 1 60405.867760664 2024-04-05T20:49:34.521361+00:00 19994330.278010960668 27869999.999969333410 262864330.277976602316 1 60405.867772250 2024-04-05T20:49:35.522344+00:00 19994330.278043489903 27869999.999961674213 262864330.278001457453 1 60405.867783802 2024-04-05T20:49:36.520441+00:00 19994330.277998916805 27870000.000002305955 262864330.277997523546 1 60405.867795397 2024-04-05T20:49:37.522283+00:00 19994330.277973894030 27869999.999999511987 262864330.277969717979 1 60405.867807026 2024-04-05T20:49:38.527055+00:00 19994330.277976255864 27870000.000018294901 262864330.277990847826 1 60405.867818583 2024-04-05T20:49:39.525596+00:00 19994330.277689050883 27870000.000050596893 262864330.277735948563 1 60405.867830153 2024-04-05T20:49:40.525240+00:00 19994330.278067283332 27869999.999999649823 262864330.278063237667 1 60405.867841673 2024-04-05T20:49:41.520579+00:00 19994330.277908463031 27869999.999983098358 262864330.277887880802 1 60405.867853240 2024-04-05T20:49:42.519934+00:00 19994330.277889311314 27869999.999948874116 262864330.277834475040 1 60405.867864797 2024-04-05T20:49:43.518450+00:00 19994330.278139967471 27870000.000013183802 262864330.278149455786 1 60405.867876389 2024-04-05T20:49:44.519970+00:00 19994330.277728360146 27870000.000004667789 262864330.277729332447 1 60405.867888015 2024-04-05T20:49:45.524530+00:00 19994330.277923654765 27869999.999980650842 262864330.277900606394 1 60405.867899559 2024-04-05T20:49:46.521905+00:00 19994330.278022732586 27869999.999977793545 262864330.277996838093 1 60405.867911119 2024-04-05T20:49:47.520641+00:00 19994330.277751661837 27870000.000029489398 262864330.277777463198 1 60405.867922694 2024-04-05T20:49:48.520809+00:00 19994330.277851965278 27870000.000018939376 262864330.277867227793 1 60405.867934275 2024-04-05T20:49:49.521343+00:00 19994330.278083335608 27869999.999990873039 262864330.278070509434 1 60405.867945866 2024-04-05T20:49:50.522789+00:00 19994330.278064161539 27870000.000008232892 262864330.278068691492 1 60405.867957423 2024-04-05T20:49:51.521410+00:00 19994330.277801800519 27870000.000003434718 262864330.277801543474 1 60405.867968986 2024-04-05T20:49:52.520406+00:00 19994330.277911122888 27869999.999966468662 262864330.277873903513 1 60405.867980553 2024-04-05T20:49:53.519752+00:00 19994330.277846600860 27869999.999983519316 262864330.277826428413 1 60405.867992200 2024-04-05T20:49:54.526091+00:00 19994330.278022114187 27869999.999988373369 262864330.278006792068 1 60405.868003696 2024-04-05T20:49:55.519340+00:00 19994330.277724247426 27869999.999989308417 262864330.277709841728 1 60405.868015293 2024-04-05T20:49:56.521337+00:00 19994330.278116978705 27869999.999977100641 262864330.278090387583 1 60405.868026847 2024-04-05T20:49:57.519533+00:00 19994330.278033081442 27870000.000029761344 262864330.278059154749 1 60405.868038439 2024-04-05T20:49:58.521146+00:00 19994330.277905374765 27869999.999982085079 262864330.277883768082 1 60405.868050011 2024-04-05T20:49:59.520936+00:00 19994330.278134196997 27870000.000043641776 262864330.278174132109 1 60405.868061601 2024-04-05T20:50:00.522319+00:00 19994330.277897663414 27869999.999928075820 262864330.277822047472 1 60405.868073348 2024-04-05T20:50:01.537290+00:00 19994330.278163876384 27869999.999987941235 262864330.278148114681 1 60405.868084838 2024-04-05T20:50:02.530001+00:00 19994330.277910914272 27870000.000002820045 262864330.277910053730 1 60405.868096506 2024-04-05T20:50:03.538095+00:00 19994330.277960646898 27870000.000046711415 262864330.278003662825 1 60405.868108220 2024-04-05T20:50:04.550236+00:00 19994330.277893312275 27869999.999959550798 262864330.277849167585 1 60405.868119614 2024-04-05T20:50:05.534614+00:00 19994330.277916137129 27870000.000010613352 262864330.277923047543 1 60405.868131145 2024-04-05T20:50:06.530897+00:00 19994330.278077047318 27869999.999968141317 262864330.278041481972 1 60405.868142800 2024-04-05T20:50:07.537958+00:00 19994330.277881007642 27869999.999993734062 262864330.277871042490 1 60405.868154299 2024-04-05T20:50:08.531476+00:00 19994330.277937270701 27869999.999962154776 262864330.277895718813 1 60405.868165822 2024-04-05T20:50:09.527009+00:00 19994330.278138574213 27870000.000016242266 262864330.278151124716 1 60405.868177437 2024-04-05T20:50:10.530553+00:00 19994330.277879137546 27870000.000016633421 262864330.277892082930 1 60405.868188950 2024-04-05T20:50:11.525285+00:00 19994330.277861341834 27869999.999956622720 262864330.277814269066 1 60405.868200575 2024-04-05T20:50:12.529646+00:00 19994330.277943335474 27870000.000019103289 262864330.277958750725 1 60405.868212217 2024-04-05T20:50:13.535532+00:00 19994330.277842678130 27869999.999973244965 262864330.277812212706 1 60405.868223640 2024-04-05T20:50:14.522510+00:00 19994330.277732260525 27870000.000013832003 262864330.277742385864 1 60405.868235197 2024-04-05T20:50:15.521025+00:00 19994330.277781367302 27870000.000005800277 262864330.277783483267 1 60405.868246772 2024-04-05T20:50:16.521086+00:00 19994330.278111871332 27870000.000054389238 262864330.278162568808 1 60405.868258359 2024-04-05T20:50:17.522206+00:00 19994330.277828499675 27870000.000013809651 262864330.277838587761 1 60405.868270002 2024-04-05T20:50:18.528162+00:00 19994330.277753468603 27869999.999990470707 262864330.277740240097 1 60405.868281553 2024-04-05T20:50:19.526131+00:00 19994330.277942039073 27870000.000002123415 262864330.277940452099 1 60405.868293091 2024-04-05T20:50:20.523064+00:00 19994330.277813933790 27869999.999980159104 262864330.277790397406 1 60405.868304635 2024-04-05T20:50:21.520459+00:00 19994330.277922905982 27870000.000059243292 262864330.277978450060 1 60405.868316259 2024-04-05T20:50:22.524787+00:00 19994330.277643598616 27870000.000011242926 262864330.277651131153 1 60405.868327868 2024-04-05T20:50:23.527790+00:00 19994330.277881078422 27870000.000026222318 262864330.277903616428 1 60405.868339356 2024-04-05T20:50:24.520309+00:00 19994330.277714319527 27869999.999995209277 262864330.277705818415 1 60405.868350947 2024-04-05T20:50:25.521858+00:00 19994330.278086643666 27869999.999979566783 262864330.278062492609 1 60405.868362539 2024-04-05T20:50:26.523417+00:00 19994330.277842409909 27870000.000000663102 262864330.277839362621 1 60405.868374120 2024-04-05T20:50:27.523929+00:00 19994330.277995392680 27869999.999995160848 262864330.277986884117 1 60405.868385697 2024-04-05T20:50:28.524241+00:00 19994330.277974803001 27869999.999962463975 262864330.277933567762 1 60405.868397305 2024-04-05T20:50:29.527169+00:00 19994330.277959074825 27870000.000049684197 262864330.278005063534 1 60405.868408843 2024-04-05T20:50:30.524047+00:00 19994330.277673128992 27870000.000001348555 262864330.277670770884 1 60405.868420416 2024-04-05T20:50:31.523967+00:00 19994330.278055638075 27869999.999977167696 262864330.278029114008 1 60405.868431987 2024-04-05T20:50:32.523688+00:00 19994330.278118047863 27870000.000001758337 262864330.278116106987 1 60405.868443533 2024-04-05T20:50:33.521292+00:00 19994330.277721323073 27870000.000021677464 262864330.277739286423 1 60405.868455114 2024-04-05T20:50:34.521825+00:00 19994330.277928635478 27869999.999985214323 262864330.277910172939 1 60405.868466743 2024-04-05T20:50:35.526640+00:00 19994330.277985215187 27869999.999988801777 262864330.277970314026 1 60405.868478335 2024-04-05T20:50:36.528112+00:00 19994330.278054174036 27870000.000025909394 262864330.278076380491 1 60405.868489848 2024-04-05T20:50:37.522921+00:00 19994330.278117794544 27870000.000021439046 262864330.278135538101 1 60405.868501391 2024-04-05T20:50:38.520178+00:00 19994330.277737800032 27869999.999954346567 262864330.277688443661 1 60405.868513515 2024-04-05T20:50:39.567692+00:00 19994330.277662135661 27870000.000007636845 262864330.277666062117 1 60405.868524609 2024-04-05T20:50:40.526219+00:00 19994330.278065435588 27870000.000059552491 262864330.278121292591 1 60405.868536219 2024-04-05T20:50:41.529278+00:00 19994330.277957998216 27869999.999950017780 262864330.277904331684 1 60405.868547740 2024-04-05T20:50:42.524721+00:00 19994330.277773682028 27870000.000040054321 262864330.277810037136 1 60405.868559322 2024-04-05T20:50:43.525452+00:00 19994330.277870003134 27869999.999996792525 262864330.277863085270 1 60405.868570848 2024-04-05T20:50:44.521311+00:00 19994330.277985796332 27870000.000006504357 262864330.277988612652 1 60405.868582489 2024-04-05T20:50:45.527089+00:00 19994330.277901295573 27870000.000027675182 262864330.277925282717 1 60405.868594020 2024-04-05T20:50:46.523275+00:00 19994330.277995940298 27869999.999991785735 262864330.277984023094 1 60405.868605646 2024-04-05T20:50:47.527789+00:00 19994330.277972280979 27870000.000009823591 262864330.277978420258 1 60405.868617152 2024-04-05T20:50:48.521935+00:00 19994330.278082445264 27870000.000009302050 262864330.278088033199 1 60405.868628691 2024-04-05T20:50:49.518875+00:00 19994330.278035029769 27869999.999997846782 262864330.278029203415 1 60405.868640392 2024-04-05T20:50:50.529861+00:00 19994330.277874875814 27869999.999955248088 262864330.277826428413 1 60405.868651876 2024-04-05T20:50:51.522061+00:00 19994330.278045274317 27869999.999994594604 262864330.278036177158 1 60405.868663446 2024-04-05T20:50:52.521691+00:00 19994330.277951210737 27870000.000013351440 262864330.277960866690 1 60405.868675011 2024-04-05T20:50:53.520938+00:00 19994330.277834355831 27869999.999984733760 262864330.277815401554 1 60405.868686656 2024-04-05T20:50:54.527054+00:00 19994330.277935005724 27870000.000000733882 262864330.277932047844 1 60405.868698156 2024-04-05T20:50:55.520663+00:00 19994330.278014361858 27870000.000034369528 262864330.278045028448 1 60405.868709782 2024-04-05T20:50:56.525130+00:00 19994330.278173942119 27870000.000007115304 262864330.278177380562 1 60405.868721382 2024-04-05T20:50:57.527408+00:00 19994330.277812343091 27869999.999974250793 262864330.277782887220 1 60405.868732971 2024-04-05T20:50:58.528658+00:00 19994330.277929272503 27869999.999908812344 262864330.277834385633 1 60405.868744477 2024-04-05T20:50:59.522801+00:00 19994330.277880590409 27869999.999986525625 262864330.277863413095 1 60405.868756033 2024-04-05T20:51:00.521259+00:00 19994330.278051469475 27869999.999955359846 262864330.278003126383 1 60405.868767609 2024-04-05T20:51:01.521414+00:00 19994330.278086557984 27869999.999951902777 262864330.278034746647 1 60405.868779248 2024-04-05T20:51:02.526987+00:00 19994330.277641195804 27870000.000006858259 262864330.277644366026 1 60405.868790932 2024-04-05T20:51:03.536482+00:00 19994330.278081394732 27870000.000001661479 262864330.278079360723 1 60405.868802497 2024-04-05T20:51:04.535763+00:00 19994330.277931939811 27870000.000039756298 262864330.277967989445 1 60405.868813903 2024-04-05T20:51:05.521180+00:00 19994330.277743823826 27870000.000041052699 262864330.277781188488 1 60405.868825499 2024-04-05T20:51:06.523084+00:00 19994330.277799502015 27869999.999992400408 262864330.277788221836 1 60405.868837087 2024-04-05T20:51:07.524341+00:00 19994330.277831606567 27869999.999961961061 262864330.277789890766 1 60405.868848816 2024-04-05T20:51:08.537682+00:00 19994330.278091054410 27870000.000004213303 262864330.278091549873 1 60405.868860193 2024-04-05T20:51:09.520689+00:00 19994330.277983386070 27869999.999951407313 262864330.277931123972 1 60405.868871819 2024-04-05T20:51:10.525153+00:00 19994330.278122421354 27869999.999963585287 262864330.278082311153 1 60405.868883363 2024-04-05T20:51:11.522544+00:00 19994330.278072692454 27869999.999984204769 262864330.278053194284 1 60405.868894968 2024-04-05T20:51:12.525236+00:00 19994330.277795031667 27870000.000000115484 262864330.277791440487 1 60405.868906611 2024-04-05T20:51:13.531206+00:00 19994330.278016149998 27870000.000031825155 262864330.278044283390 1 60405.868918092 2024-04-05T20:51:14.523114+00:00 19994330.277730554342 27870000.000032026321 262864330.277758896351 1 60405.868929666 2024-04-05T20:51:15.523140+00:00 19994330.277808766812 27869999.999985530972 262864330.277790576220 1 60405.868941287 2024-04-05T20:51:16.527205+00:00 19994330.277973268181 27870000.000034134835 262864330.278003692627 1 60405.868952802 2024-04-05T20:51:17.522112+00:00 19994330.277758475393 27869999.999994248152 262864330.277749031782 1 60405.868964366 2024-04-05T20:51:18.521230+00:00 19994330.278012406081 27870000.000033356249 262864330.278042048216 1 60405.868976001 2024-04-05T20:51:19.526449+00:00 19994330.277874205261 27870000.000035241246 262864330.277905732393 1 60405.868987532 2024-04-05T20:51:20.522767+00:00 19994330.278083339334 27869999.999990787357 262864330.278070449829 1 60405.868999150 2024-04-05T20:51:21.526529+00:00 19994330.277729596943 27870000.000025201589 262864330.277751117945 1 60405.869010654 2024-04-05T20:51:22.520498+00:00 19994330.278037294745 27869999.999975506216 262864330.278009116650 1 60405.869022318 2024-04-05T20:51:23.528285+00:00 19994330.277886744589 27869999.999994389713 262864330.277877449989 1 60405.869033827 2024-04-05T20:51:24.522630+00:00 19994330.277874495834 27869999.999999955297 262864330.277870744467 1 60405.869045395 2024-04-05T20:51:25.522153+00:00 19994330.277973216027 27870000.000013314188 262864330.277982831001 1 60405.869056957 2024-04-05T20:51:26.521053+00:00 19994330.278045229614 27870000.000023424625 262864330.278064966202 1 60405.869068561 2024-04-05T20:51:27.523675+00:00 19994330.278059054166 27870000.000000391155 262864330.278055757284 1 60405.869080147 2024-04-05T20:51:28.524686+00:00 19994330.278095893562 27869999.999944586307 262864330.278036803007 1 60405.869091698 2024-04-05T20:51:29.522712+00:00 19994330.277794085443 27870000.000028755516 262864330.277819156647 1 60405.869103258 2024-04-05T20:51:30.521496+00:00 19994330.278012942523 27870000.000036824495 262864330.278046071529 1 60405.869114886 2024-04-05T20:51:31.526168+00:00 19994330.278102550656 27869999.999986112118 262864330.278084963560 1 60405.869126397 2024-04-05T20:51:32.520691+00:00 19994330.278118804097 27869999.999993849546 262864330.278108954430 1 60405.869138016 2024-04-05T20:51:33.524622+00:00 19994330.277880255133 27870000.000031162053 262864330.277907729149 1 60405.869149535 2024-04-05T20:51:34.519839+00:00 19994330.277789540589 27869999.999979242682 262864330.277765095234 1 60405.869161109 2024-04-05T20:51:35.519806+00:00 19994330.277939174324 27869999.999987360090 262864330.277922838926 1 60405.869172720 2024-04-05T20:51:36.523048+00:00 19994330.278115645051 27870000.000036515296 262864330.278148472309 1 60405.869184288 2024-04-05T20:51:37.522483+00:00 19994330.277585901320 27870000.000042986125 262864330.277625173330 1 60405.869195873 2024-04-05T20:51:38.523422+00:00 19994330.277864225209 27870000.000008627772 262864330.277869164944 1 60405.869207466 2024-04-05T20:51:39.525024+00:00 19994330.277991149575 27870000.000017218292 262864330.278004676104 1 60405.869219037 2024-04-05T20:51:40.524808+00:00 19994330.277757663280 27870000.000005517155 262864330.277759492397 1 60405.869230586 2024-04-05T20:51:41.522617+00:00 19994330.277923569083 27869999.999966379255 262864330.277886271477 1 60405.869242176 2024-04-05T20:51:42.524065+00:00 19994330.278098460287 27869999.999912809581 262864330.278007566929 1 60405.869253707 2024-04-05T20:51:43.520270+00:00 19994330.277725301683 27869999.999956607819 262864330.277678221464 1 60405.869265312 2024-04-05T20:51:44.522975+00:00 19994330.278166081756 27869999.999963656068 262864330.278126031160 1 60405.869276839 2024-04-05T20:51:45.518866+00:00 19994330.277911204845 27869999.999978773296 262864330.277886301279 1 60405.869288472 2024-04-05T20:51:46.523934+00:00 19994330.278111200780 27870000.000001426786 262864330.278108924627 1 60405.869300034 2024-04-05T20:51:47.522959+00:00 19994330.277919717133 27870000.000006284565 262864330.277922302485 1 60405.869311587 2024-04-05T20:51:48.521100+00:00 19994330.277965381742 27869999.999980330467 262864330.277942001820 1 60405.869323154 2024-04-05T20:51:49.520462+00:00 19994330.277765873820 27869999.999996505678 262864330.277758687735 1 60405.869334747 2024-04-05T20:51:50.522138+00:00 19994330.277966152877 27870000.000007633120 262864330.277970075607 1 60405.869346336 2024-04-05T20:51:51.523400+00:00 19994330.278027746826 27869999.999999940395 262864330.278023988008 1 60405.869357955 2024-04-05T20:51:52.527270+00:00 19994330.278107635677 27869999.999989997596 262864330.278093934059 1 60405.869369450 2024-04-05T20:51:53.520520+00:00 19994330.277967441827 27869999.999959617853 262864330.277923375368 1 60405.869381027 2024-04-05T20:51:54.520722+00:00 19994330.277942012995 27870000.000035207719 262864330.277973502874 1 60405.869392607 2024-04-05T20:51:55.521238+00:00 19994330.277894869447 27869999.999969996512 262864330.277861177921 1 60405.869404252 2024-04-05T20:51:56.527345+00:00 19994330.277752105147 27869999.999952431768 262864330.277700841427 1 60405.869415757 2024-04-05T20:51:57.521395+00:00 19994330.278098199517 27869999.999957479537 262864330.278051972389 1 60405.869427335 2024-04-05T20:51:58.521686+00:00 19994330.277926594019 27869999.999961175025 262864330.277884066105 1 60405.869438908 2024-04-05T20:51:59.521675+00:00 19994330.277995347977 27870000.000019434839 262864330.278011083603 1 60405.869450475 2024-04-05T20:52:00.521032+00:00 19994330.278051681817 27870000.000011861324 262864330.278059840202 1 60405.869462240 2024-04-05T20:52:01.537507+00:00 19994330.277779925615 27870000.000037461519 262864330.277813702822 1 60405.869473726 2024-04-05T20:52:02.529985+00:00 19994330.277919217944 27870000.000066637993 262864330.277982175350 1 60405.869485303 2024-04-05T20:52:03.530198+00:00 19994330.277938921005 27870000.000000536442 262864330.277935773134 1 60405.869496831 2024-04-05T20:52:04.526206+00:00 19994330.278220992535 27870000.000001721084 262864330.278219014406 1 60405.869508382 2024-04-05T20:52:05.524231+00:00 19994330.277907814831 27869999.999925103039 262864330.277829229832 1 60405.869520047 2024-04-05T20:52:06.532038+00:00 19994330.277752440423 27870000.000011835247 262864330.277760565281 1 60405.869531636 2024-04-05T20:52:07.533334+00:00 19994330.278171088547 27870000.000003725290 262864330.278171122074 1 60405.869543228 2024-04-05T20:52:08.534913+00:00 19994330.277866315097 27870000.000013709068 262864330.277876317501 1 60405.869554738 2024-04-05T20:52:09.529315+00:00 19994330.278087206185 27869999.999957762659 262864330.278041273355 1 60405.869566395 2024-04-05T20:52:10.536552+00:00 19994330.277914185077 27869999.999948944896 262864330.277859449387 1 60405.869577924 2024-04-05T20:52:11.532635+00:00 19994330.277883235365 27870000.000031869859 262864330.277911394835 1 60405.869589453 2024-04-05T20:52:12.528728+00:00 19994330.277879845351 27869999.999962445349 262864330.277838587761 1 60405.869601057 2024-04-05T20:52:13.531346+00:00 19994330.278076950461 27869999.999998249114 262864330.278071492910 1 60405.869612615 2024-04-05T20:52:14.529944+00:00 19994330.277795054018 27869999.999989174306 262864330.277780532837 1 60405.869624103 2024-04-05T20:52:15.522534+00:00 19994330.277724888176 27869999.999959349632 262864330.277680546045 1 60405.869635752 2024-04-05T20:52:16.529002+00:00 19994330.278069071472 27870000.000050645322 262864330.278116017580 1 60405.869647266 2024-04-05T20:52:17.523787+00:00 19994330.277958452702 27870000.000008735806 262864330.277963489294 1 60405.869659237 2024-04-05T20:52:18.558052+00:00 19994330.277753174305 27869999.999998033047 262864330.277747511864 1 60405.869670449 2024-04-05T20:52:19.526782+00:00 19994330.278081927449 27869999.999991223216 262864330.278069466352 1 60405.869681959 2024-04-05T20:52:20.521212+00:00 19994330.278156284243 27870000.000034611672 262864330.278187185526 1 60405.869693587 2024-04-05T20:52:21.525890+00:00 19994330.277934137732 27870000.000093545765 262864330.278023988008 1 60405.869705117 2024-04-05T20:52:22.522156+00:00 19994330.277996499091 27870000.000059578568 262864330.278052389622 1 60405.869716682 2024-04-05T20:52:23.521351+00:00 19994330.277855213732 27869999.999922264367 262864330.277773797512 1 60405.869728331 2024-04-05T20:52:24.527819+00:00 19994330.278091121465 27870000.000028111041 262864330.278115540743 1 60405.869739840 2024-04-05T20:52:25.522165+00:00 19994330.278014034033 27869999.999982215464 262864330.277992546558 1 60405.869751405 2024-04-05T20:52:26.521444+00:00 19994330.277736108750 27869999.999978568405 262864330.277710974216 1 60405.869763281 2024-04-05T20:52:27.547465+00:00 19994330.277794953436 27870000.000023148954 262864330.277814418077 1 60405.869774765 2024-04-05T20:52:28.539716+00:00 19994330.278258651495 27870000.000002622604 262864330.278257578611 1 60405.869786290 2024-04-05T20:52:29.535409+00:00 19994330.278031561524 27870000.000001113862 262864330.278028964996 1 60405.869797697 2024-04-05T20:52:30.521029+00:00 19994330.278196070343 27869999.999945886433 262864330.278138250113 1 60405.869809264 2024-04-05T20:52:31.520413+00:00 19994330.277780164033 27870000.000021040440 262864330.277797520161 1 60405.869820878 2024-04-05T20:52:32.523894+00:00 19994330.277986314148 27869999.999974295497 262864330.277956932783 1 60405.869832493 2024-04-05T20:52:33.527418+00:00 19994330.277843594551 27869999.999962151051 262864330.277802050114 1 60405.869844082 2024-04-05T20:52:34.528713+00:00 19994330.278008934110 27870000.000013921410 262864330.278019160032 1 60405.869855571 2024-04-05T20:52:35.521326+00:00 19994330.277867853642 27869999.999967787415 262864330.277831941843 1 60405.869867143 2024-04-05T20:52:36.521128+00:00 19994330.277887284756 27869999.999978262931 262864330.277861863375 1 60405.869879004 2024-04-05T20:52:37.545912+00:00 19994330.277900516987 27869999.999980837107 262864330.277877658606 1 60405.869890291 2024-04-05T20:52:38.521136+00:00 19994330.277834843844 27869999.999975901097 262864330.277807027102 1 60405.869901931 2024-04-05T20:52:39.526881+00:00 19994330.278160147369 27870000.000054076314 262864330.278210520744 1 60405.869913445 2024-04-05T20:52:40.521618+00:00 19994330.277914449573 27869999.999943163246 262864330.277853906155 1 60405.869925091 2024-04-05T20:52:41.527876+00:00 19994330.277809515595 27870000.000038705766 262864330.277844548225 1 60405.869936668 2024-04-05T20:52:42.528167+00:00 19994330.277905572206 27870000.000043284148 262864330.277945160866 1 60405.869948178 2024-04-05T20:52:43.522541+00:00 19994330.278034951538 27870000.000047367066 262864330.278078615665 1 60405.869959774 2024-04-05T20:52:44.524533+00:00 19994330.277995698154 27870000.000012855977 262864330.278004854918 1 60405.869971375 2024-04-05T20:52:45.526762+00:00 19994330.277927868068 27870000.000006005168 262864330.277930200100 1 60405.869982963 2024-04-05T20:52:46.527996+00:00 19994330.277964513749 27869999.999994944781 262864330.277955740690 1 60405.869994468 2024-04-05T20:52:47.522044+00:00 19994330.277974173427 27869999.999988071620 262864330.277958571911 1 60405.870006055 2024-04-05T20:52:48.523151+00:00 19994330.278041530401 27869999.999972678721 262864330.278010517359 1 60405.870017605 2024-04-05T20:52:49.521044+00:00 19994330.277865577489 27870000.000013686717 262864330.277875572443 1 60405.870029187 2024-04-05T20:52:50.521785+00:00 19994330.277993965894 27869999.999995738268 262864330.277986019850 1 60405.870040741 2024-04-05T20:52:51.519987+00:00 19994330.277921531349 27870000.000022836030 262864330.277940660715 1 60405.870052362 2024-04-05T20:52:52.524108+00:00 19994330.277779702097 27870000.000039659441 262864330.277815669775 1 60405.870063900 2024-04-05T20:52:53.520934+00:00 19994330.278035845608 27869999.999999862164 262864330.278032004833 1 60405.870075498 2024-04-05T20:52:54.523028+00:00 19994330.278003375977 27870000.000013105571 262864330.278012782335 1 60405.870087048 2024-04-05T20:52:55.520956+00:00 19994330.277837704867 27869999.999999854714 262864330.277833849192 1 60405.870098624 2024-04-05T20:52:56.521118+00:00 19994330.277730599046 27870000.000019103289 262864330.277746021748 1 60405.870110210 2024-04-05T20:52:57.522103+00:00 19994330.278170589358 27869999.999995533377 262864330.278162419796 1 60405.870121762 2024-04-05T20:52:58.520251+00:00 19994330.277651272714 27869999.999954387546 262864330.277601987123 1 60405.870133345 2024-04-05T20:52:59.520959+00:00 19994330.277971040457 27870000.000070400536 262864330.278037726879 1 60405.870144910 2024-04-05T20:53:00.520209+00:00 19994330.277738612145 27869999.999947443604 262864330.277682334185 1 60405.870156568 2024-04-05T20:53:01.527428+00:00 19994330.277997020632 27870000.000023074448 262864330.278016388416 1 60405.870168090 2024-04-05T20:53:02.522998+00:00 19994330.277808040380 27869999.999993603677 262864330.277797937393 1 60405.870179635 2024-04-05T20:53:03.520496+00:00 19994330.277921814471 27870000.000003416091 262864330.277921557426 1 60405.870191254 2024-04-05T20:53:04.524353+00:00 19994330.278118256480 27870000.000010780990 262864330.278125345707 1 60405.870202770 2024-04-05T20:53:05.519369+00:00 19994330.277847554535 27869999.999972771853 262864330.277816623449 1 60405.870214372 2024-04-05T20:53:06.521761+00:00 19994330.277939088643 27869999.999982293695 262864330.277917683125 1 60405.870225922 2024-04-05T20:53:07.519695+00:00 19994330.277619186789 27870000.000016354024 262864330.277631849051 1 60405.870237482 2024-04-05T20:53:08.518470+00:00 19994330.278148721904 27869999.999997887760 262864330.278142899275 1 60405.870249218 2024-04-05T20:53:09.532423+00:00 19994330.277937073261 27870000.000002216548 262864330.277935594320 1 60405.870260709 2024-04-05T20:53:10.525285+00:00 19994330.277826372534 27870000.000018153340 262864330.277840822935 1 60405.870272298 2024-04-05T20:53:11.526596+00:00 19994330.277861069888 27870000.000000853091 262864330.277858227491 1 60405.870283845 2024-04-05T20:53:12.524250+00:00 19994330.277788385749 27870000.000018551946 262864330.277803242207 1 60405.870295375 2024-04-05T20:53:13.520346+00:00 19994330.278119586408 27870000.000004325062 262864330.278120219707 1 60405.870307035 2024-04-05T20:53:14.527821+00:00 19994330.277833316475 27870000.000007286668 262864330.277836889029 1 60405.870318553 2024-04-05T20:53:15.523025+00:00 19994330.277948603034 27870000.000024076551 262864330.277969002724 1 60405.870330107 2024-04-05T20:53:16.521239+00:00 19994330.277862854302 27870000.000017669052 262864330.277876824141 1 60405.870341697 2024-04-05T20:53:17.522631+00:00 19994330.277970325202 27870000.000040128827 262864330.278006732464 1 60405.870353281 2024-04-05T20:53:18.523503+00:00 19994330.277919713408 27870000.000006180257 262864330.277922183275 1 60405.870364863 2024-04-05T20:53:19.524191+00:00 19994330.277713093907 27869999.999976847321 262864330.277686238289 1 60405.870376420 2024-04-05T20:53:20.522665+00:00 19994330.278249826282 27869999.999969705939 262864330.278215855360 1 60405.870388036 2024-04-05T20:53:21.526303+00:00 19994330.277802370489 27869999.999981544912 262864330.277780234814 1 60405.870399616 2024-04-05T20:53:22.526835+00:00 19994330.278157021850 27869999.999952979386 262864330.278106302023 1 60405.870411120 2024-04-05T20:53:23.520800+00:00 19994330.277948319912 27869999.999957960099 262864330.277902573347 1 60405.870422696 2024-04-05T20:53:24.520916+00:00 19994330.277856722474 27869999.999978736043 262864330.277831733227 1 60405.870434287 2024-04-05T20:53:25.522348+00:00 19994330.277715545148 27869999.999979179353 262864330.277691006660 1 60405.870445876 2024-04-05T20:53:26.523706+00:00 19994330.278126500547 27870000.000075563788 262864330.278198391199 1 60405.870457401 2024-04-05T20:53:27.519496+00:00 19994330.277806065977 27869999.999994482845 262864330.277796864510 1 60405.870469009 2024-04-05T20:53:28.522352+00:00 19994330.278133675456 27869999.999991826713 262864330.278121829033 1 60405.870480646 2024-04-05T20:53:29.527811+00:00 19994330.277869515121 27869999.999990325421 262864330.277856141329 1 60405.870492140 2024-04-05T20:53:30.520894+00:00 19994330.277990017086 27870000.000017493963 262864330.278003811836 1 60405.870503699 2024-04-05T20:53:31.519647+00:00 19994330.278065036982 27870000.000026799738 262864330.278088122606 1 60405.870515285 2024-04-05T20:53:32.520617+00:00 19994330.277876649052 27869999.999983768910 262864330.277856707573 1 60405.870526866 2024-04-05T20:53:33.521185+00:00 19994330.278268575668 27870000.000006288290 262864330.278271168470 1 60405.870538442 2024-04-05T20:53:34.521399+00:00 19994330.277810562402 27869999.999987006187 262864330.277793884277 1 60405.870550044 2024-04-05T20:53:35.523845+00:00 19994330.278087455779 27870000.000021360815 262864330.278105139732 1 60405.870561594 2024-04-05T20:53:36.521704+00:00 19994330.278024304658 27869999.999962728471 262864330.277983337641 1 60405.870573146 2024-04-05T20:53:37.519791+00:00 19994330.278061989695 27870000.000027585775 262864330.278085887432 1 60405.870584730 2024-04-05T20:53:38.520647+00:00 19994330.277841825038 27870000.000035572797 262864330.277873724699 1 60405.870596315 2024-04-05T20:53:39.521596+00:00 19994330.278005789965 27869999.999988701195 262864330.277990788221 1 60405.870607927 2024-04-05T20:53:40.524873+00:00 19994330.277982290834 27870000.000048730522 262864330.278027325869 1 60405.870619455 2024-04-05T20:53:41.520931+00:00 19994330.277962509543 27869999.999993868172 262864330.277952671051 1 60405.870631037 2024-04-05T20:53:42.521637+00:00 19994330.277823012322 27869999.999994590878 262864330.277813881636 1 60405.870642604 2024-04-05T20:53:43.521025+00:00 19994330.277753453702 27870000.000032968819 262864330.277782708406 1 60405.870654213 2024-04-05T20:53:44.524022+00:00 19994330.277899742126 27869999.999989669770 262864330.277885705233 1 60405.870665750 2024-04-05T20:53:45.520839+00:00 19994330.277989085764 27870000.000026341528 262864330.278011739254 1 60405.870677349 2024-04-05T20:53:46.522981+00:00 19994330.278120137751 27869999.999996159226 262864330.278112590313 1 60405.870688915 2024-04-05T20:53:47.522289+00:00 19994330.278002340347 27870000.000021252781 262864330.278019905090 1 60405.870700493 2024-04-05T20:53:48.522559+00:00 19994330.277962118387 27869999.999927930534 262864330.277886360884 1 60405.870712061 2024-04-05T20:53:49.522090+00:00 19994330.278034482151 27870000.000026315451 262864330.278057098389 1 60405.870723723 2024-04-05T20:53:50.529666+00:00 19994330.277835797518 27870000.000051114708 262864330.277883201838 1 60405.870735188 2024-04-05T20:53:51.520200+00:00 19994330.277849372476 27869999.999997586012 262864330.277843266726 1 60405.870746756 2024-04-05T20:53:52.519706+00:00 19994330.278013918549 27869999.999977461994 262864330.277987688780 1 60405.870758366 2024-04-05T20:53:53.522848+00:00 19994330.277959525585 27870000.000024732202 262864330.277980566025 1 60405.870769941 2024-04-05T20:53:54.522907+00:00 19994330.278095800430 27870000.000000040978 262864330.278092145920 1 60405.870781468 2024-04-05T20:53:55.518840+00:00 19994330.278004389256 27869999.999988581985 262864330.277989268303 1 60405.870793089 2024-04-05T20:53:56.522869+00:00 19994330.277933359146 27870000.000013474375 262864330.277943134308 1 60405.870804634 2024-04-05T20:53:57.520383+00:00 19994330.277749743313 27869999.999975498766 262864330.277721554041 1 60405.870816222 2024-04-05T20:53:58.521624+00:00 19994330.277967739850 27870000.000026363879 262864330.277990430593 1 60405.870827788 2024-04-05T20:53:59.520905+00:00 19994330.278090108186 27870000.000047210604 262864330.278133630753 1 60405.870839376 2024-04-05T20:54:00.522099+00:00 19994330.277891438454 27870000.000025980175 262864330.277913719416 1 60405.870850937 2024-04-05T20:54:01.520923+00:00 19994330.277921229601 27870000.000011771917 262864330.277929306030 1 60405.870862580 2024-04-05T20:54:02.526904+00:00 19994330.277815703303 27869999.999981526285 262864330.277793526649 1 60405.870874113 2024-04-05T20:54:03.523358+00:00 19994330.278019312769 27870000.000008706003 262864330.278024315834 1 60405.870885805 2024-04-05T20:54:04.533538+00:00 19994330.277705606073 27869999.999992154539 262864330.277694076300 1 60405.870897390 2024-04-05T20:54:05.534479+00:00 19994330.277957540005 27869999.999985203147 262864330.277939051390 1 60405.870908978 2024-04-05T20:54:06.535720+00:00 19994330.278062377125 27869999.999981064349 262864330.278039753437 1 60405.870920552 2024-04-05T20:54:07.535679+00:00 19994330.277704309672 27870000.000034574419 262864330.277735173702 1 60405.870932146 2024-04-05T20:54:08.537442+00:00 19994330.277937389910 27869999.999996144325 262864330.277929842472 1 60405.870943690 2024-04-05T20:54:09.534772+00:00 19994330.278087966144 27870000.000064972788 262864330.278149247169 1 60405.870955215 2024-04-05T20:54:10.530608+00:00 19994330.277854915708 27869999.999988030642 262864330.277839243412 1 60405.870966847 2024-04-05T20:54:11.535602+00:00 19994330.277833946049 27869999.999980941415 262864330.277811169624 1 60405.870978490 2024-04-05T20:54:12.541476+00:00 19994330.278060358018 27869999.999961484224 262864330.278018146753 1 60405.870989978 2024-04-05T20:54:13.534106+00:00 19994330.277896452695 27869999.999940212816 262864330.277832984924 1 60405.871001524 2024-04-05T20:54:14.531671+00:00 19994330.277864918113 27870000.000017926097 262864330.277879178524 1 60405.871013095 2024-04-05T20:54:15.531393+00:00 19994330.277839753777 27869999.999979872257 262864330.277815937996 1 60405.871024654 2024-04-05T20:54:16.530117+00:00 19994330.277885042131 27869999.999995287508 262864330.277876645327 1 60405.871036399 2024-04-05T20:54:17.544890+00:00 19994330.278130821884 27870000.000003218651 262864330.278130352497 1 60405.871047820 2024-04-05T20:54:18.531696+00:00 19994330.277932025492 27869999.999998427927 262864330.277926743031 1 60405.871059359 2024-04-05T20:54:19.528625+00:00 19994330.277852647007 27870000.000014748424 262864330.277863711119 1 60405.871070955 2024-04-05T20:54:20.530557+00:00 19994330.277878858149 27870000.000015038997 262864330.277890205383 1 60405.871082507 2024-04-05T20:54:21.528591+00:00 19994330.277932167053 27870000.000044342130 262864330.277972817421 1 60405.871094024 2024-04-05T20:54:22.523661+00:00 19994330.277910105884 27869999.999986484647 262864330.277892887592 1 60405.871105656 2024-04-05T20:54:23.528696+00:00 19994330.277981363237 27869999.999988388270 262864330.277966052294 1 60405.871117634 2024-04-05T20:54:24.563602+00:00 19994330.278082396835 27869999.999987736344 262864330.278066426516 1 60405.871128744 2024-04-05T20:54:25.523427+00:00 19994330.277853790671 27870000.000008489937 262864330.277858585119 1 60405.871140363 2024-04-05T20:54:26.527331+00:00 19994330.277915112674 27869999.999981556088 262864330.277892976999 1 60405.871151973 2024-04-05T20:54:27.530447+00:00 19994330.277790226042 27869999.999993670732 262864330.277780205011 1 60405.871163540 2024-04-05T20:54:28.529805+00:00 19994330.277876060456 27869999.999994974583 262864330.277867317200 1 60405.871175184 2024-04-05T20:54:29.535936+00:00 19994330.277963206172 27869999.999984279275 262864330.277943789959 1 60405.871186656 2024-04-05T20:54:30.527117+00:00 19994330.277992703021 27870000.000048592687 262864330.278037577868 1 60405.871198183 2024-04-05T20:54:31.523022+00:00 19994330.278087463230 27870000.000015120953 262864330.278098881245 1 60405.871209738 2024-04-05T20:54:32.521330+00:00 19994330.277839157730 27869999.999997545034 262864330.277833014727 1 60405.871221354 2024-04-05T20:54:33.525027+00:00 19994330.277860380709 27870000.000012218952 262864330.277868896723 1 60405.871232933 2024-04-05T20:54:34.525393+00:00 19994330.277895297855 27870000.000005953014 262864330.277897566557 1 60405.871244479 2024-04-05T20:54:35.522945+00:00 19994330.277859155089 27870000.000018458813 262864330.277873903513 1 60405.871256106 2024-04-05T20:54:36.527501+00:00 19994330.277865730226 27870000.000037286431 262864330.277899324894 1 60405.871267621 2024-04-05T20:54:37.522450+00:00 19994330.277626365423 27869999.999961409718 262864330.277584075928 1 60405.871279218 2024-04-05T20:54:38.524423+00:00 19994330.277877990156 27870000.000004310161 262864330.277878612280 1 60405.871290919 2024-04-05T20:54:39.535400+00:00 19994330.278233550489 27869999.999978341162 262864330.278208196163 1 60405.871302429 2024-04-05T20:54:40.529819+00:00 19994330.277950510383 27869999.999977614731 262864330.277924418449 1 60405.871313897 2024-04-05T20:54:41.520721+00:00 19994330.277945123613 27870000.000004000962 262864330.277945429087 1 60405.871325484 2024-04-05T20:54:42.521844+00:00 19994330.277943026274 27870000.000015269965 262864330.277954578400 1 60405.871337094 2024-04-05T20:54:43.524928+00:00 19994330.277892675251 27869999.999988202006 262864330.277877181768 1 60405.871348664 2024-04-05T20:54:44.524580+00:00 19994330.278264660388 27870000.000030606985 262864330.278291583061 1 60405.871360228 2024-04-05T20:54:45.523726+00:00 19994330.277725860476 27869999.999978806823 262864330.277700960636 1 60405.871371781 2024-04-05T20:54:46.521939+00:00 19994330.278145600110 27870000.000031307340 262864330.278173208237 1 60405.871383351 2024-04-05T20:54:47.521573+00:00 19994330.277945213020 27869999.999954212457 262864330.277895748615 1 60405.871394934 2024-04-05T20:54:48.522324+00:00 19994330.277878746390 27869999.999990332872 262864330.277865409851 1 60405.871406570 2024-04-05T20:54:49.527667+00:00 19994330.277826294303 27869999.999987363815 262864330.277809977531 1 60405.871418127 2024-04-05T20:54:50.526152+00:00 19994330.277989543974 27869999.999999050051 262864330.277984887362 1 60405.871429640 2024-04-05T20:54:51.520874+00:00 19994330.277940064669 27869999.999966081232 262864330.277902454138 1 60405.871441207 2024-04-05T20:54:52.520264+00:00 19994330.277702219784 27870000.000027075410 262864330.277725577354 1 60405.871452786 2024-04-05T20:54:53.520739+00:00 19994330.277927897871 27869999.999986145645 262864330.277910351753 1 60405.871464359 2024-04-05T20:54:54.520597+00:00 19994330.277949772775 27869999.999998733401 262864330.277944833040 1 60405.871475953 2024-04-05T20:54:55.522364+00:00 19994330.278184656054 27870000.000041112304 262864330.278222084045 1 60405.871487499 2024-04-05T20:54:56.519943+00:00 19994330.277651842684 27869999.999944821000 262864330.277592957020 1 60405.871499085 2024-04-05T20:54:57.520971+00:00 19994330.277919903398 27870000.000006519258 262864330.277922749519 1 60405.871510722 2024-04-05T20:54:58.526374+00:00 19994330.277862876654 27870000.000000432134 262864330.277859598398 1 60405.871522261 2024-04-05T20:54:59.523318+00:00 19994330.277868177742 27869999.999975409359 262864330.277839899063 1 60405.871533830 2024-04-05T20:55:00.522912+00:00 19994330.278033260256 27869999.999963734299 262864330.277993291616 1 60405.871545493 2024-04-05T20:55:01.530618+00:00 19994330.277907241136 27870000.000012315810 262864330.277915865183 1 60405.871557138 2024-04-05T20:55:02.536713+00:00 19994330.278147224337 27870000.000003028661 262864330.278146564960 1 60405.871568673 2024-04-05T20:55:03.533386+00:00 19994330.278109718114 27869999.999996170402 262864330.278102219105 1 60405.871580216 2024-04-05T20:55:04.530654+00:00 19994330.277804739773 27870000.000050432980 262864330.277851462364 1 60405.871591959 2024-04-05T20:55:05.545263+00:00 19994330.277839682996 27869999.999968994409 262864330.277805000544 1 60405.871603403 2024-04-05T20:55:06.534006+00:00 19994330.278057325631 27870000.000057000667 262864330.278110653162 1 60405.871614942 2024-04-05T20:55:07.531005+00:00 19994330.277923006564 27870000.000023104250 262864330.277942419052 1 60405.871626496 2024-04-05T20:55:08.529288+00:00 19994330.277999386191 27870000.000005375594 262864330.278001070023 1 60405.871638000 2024-04-05T20:55:09.523191+00:00 19994330.277847971767 27869999.999956905842 262864330.277801185846 1 60405.871649634 2024-04-05T20:55:10.528351+00:00 19994330.277780383825 27869999.999968115240 262864330.277744799852 1 60405.871661193 2024-04-05T20:55:11.527078+00:00 19994330.277915891260 27869999.999968025833 262864330.277880221605 1 60405.871672758 2024-04-05T20:55:12.526266+00:00 19994330.277994286269 27869999.999962180853 262864330.277952760458 1 60405.871684331 2024-04-05T20:55:13.526209+00:00 19994330.277929753065 27870000.000008825213 262864330.277934879065 1 60405.871695871 2024-04-05T20:55:14.523297+00:00 19994330.277996275574 27870000.000037744641 262864330.278030306101 1 60405.871707409 2024-04-05T20:55:15.520146+00:00 19994330.278075065464 27870000.000042218715 262864330.278113603592 1 60405.871719027 2024-04-05T20:55:16.523934+00:00 19994330.277860119939 27869999.999978870153 262864330.277835309505 1 60405.871730609 2024-04-05T20:55:17.524618+00:00 19994330.277863379568 27870000.000070024282 262864330.277929723263 1 60405.871742155 2024-04-05T20:55:18.522245+00:00 19994330.278100457042 27869999.999959353358 262864330.278056114912 1 60405.871753713 2024-04-05T20:55:19.520764+00:00 19994330.277851596475 27870000.000003665686 262864330.277851581573 1 60405.871765294 2024-04-05T20:55:20.521411+00:00 19994330.277960032225 27870000.000012710690 262864330.277969032526 1 60405.871776887 2024-04-05T20:55:21.523072+00:00 19994330.277941901237 27869999.999963067472 262864330.277901291847 1 60405.871788460 2024-04-05T20:55:22.522977+00:00 19994330.278060838580 27870000.000007234514 262864330.278064370155 1 60405.871800007 2024-04-05T20:55:23.520629+00:00 19994330.277780283242 27870000.000003844500 262864330.277780443430 1 60405.871811625 2024-04-05T20:55:24.524370+00:00 19994330.277994338423 27870000.000017032027 262864330.278007686138 1 60405.871823185 2024-04-05T20:55:25.523186+00:00 19994330.277771446854 27870000.000010311604 262864330.277778059244 1 60405.871834737 2024-04-05T20:55:26.521281+00:00 19994330.278007470071 27870000.000037621707 262864330.278041392565 1 60405.871846332 2024-04-05T20:55:27.523108+00:00 19994330.277751829475 27870000.000000242144 262864330.277748376131 1 60405.871857972 2024-04-05T20:55:28.528792+00:00 19994330.278139825910 27870000.000022791326 262864330.278158932924 1 60405.871869511 2024-04-05T20:55:29.525756+00:00 19994330.277934134007 27870000.000013142824 262864330.277943581343 1 60405.871881072 2024-04-05T20:55:30.524607+00:00 19994330.277784660459 27869999.999997586012 262864330.277778565884 1 60405.871892611 2024-04-05T20:55:31.521627+00:00 19994330.277835935354 27869999.999991081655 262864330.277823328972 1 60405.871904221 2024-04-05T20:55:32.524701+00:00 19994330.277986686677 27870000.000063192099 262864330.278046160936 1 60405.871915796 2024-04-05T20:55:33.524773+00:00 19994330.277961049229 27869999.999960888177 262864330.277918249369 1 60405.871927414 2024-04-05T20:55:34.528572+00:00 19994330.277860164642 27869999.999983839691 262864330.277840316296 1 60405.871939013 2024-04-05T20:55:35.530738+00:00 19994330.277821965516 27870000.000020597130 262864330.277838855982 1 60405.871950563 2024-04-05T20:55:36.528650+00:00 19994330.278012759984 27870000.000042628497 262864330.278051674366 1 60405.871962067 2024-04-05T20:55:37.522555+00:00 19994330.278021179140 27869999.999986283481 262864330.278003782034 1 60405.871973638 2024-04-05T20:55:38.522314+00:00 19994330.277797564864 27870000.000044967979 262864330.277838826180 1 60405.871985255 2024-04-05T20:55:39.526034+00:00 19994330.278079546988 27870000.000052295625 262864330.278128147125 1 60405.871996825 2024-04-05T20:55:40.525695+00:00 19994330.278052277863 27869999.999975025654 262864330.278023600578 1 60405.872008353 2024-04-05T20:55:41.521731+00:00 19994330.278000250459 27870000.000006701797 262864330.278003275394 1 60405.872019919 2024-04-05T20:55:42.520963+00:00 19994330.278000496328 27869999.999997477978 262864330.277994275093 1 60405.872031531 2024-04-05T20:55:43.524284+00:00 19994330.277806907892 27869999.999982498586 262864330.277785718441 1 60405.872043102 2024-04-05T20:55:44.524002+00:00 19994330.277888506651 27869999.999985307455 262864330.277870118618 1 60405.872054639 2024-04-05T20:55:45.520783+00:00 19994330.277586646378 27870000.000014688820 262864330.277597635984 1 60405.872066237 2024-04-05T20:55:46.522924+00:00 19994330.278101358563 27869999.999997492880 262864330.278095155954 1 60405.872077820 2024-04-05T20:55:47.523665+00:00 19994330.278058160096 27870000.000028487295 262864330.278082966805 1 60405.872089479 2024-04-05T20:55:48.530949+00:00 19994330.277776304632 27870000.000023663044 262864330.277796268463 1 60405.872101087 2024-04-05T20:55:49.533930+00:00 19994330.278084453195 27869999.999995451421 262864330.278076201677 1 60405.872112572 2024-04-05T20:55:50.526192+00:00 19994330.277823034674 27869999.999942500144 262864330.277761846781 1 60405.872124193 2024-04-05T20:55:51.530262+00:00 19994330.277763452381 27869999.999940492213 262864330.277700245380 1 60405.872135762 2024-04-05T20:55:52.529819+00:00 19994330.278034973890 27869999.999991416931 262864330.278022706509 1 60405.872147314 2024-04-05T20:55:53.527918+00:00 19994330.277876239270 27869999.999959859997 262864330.277832388878 1 60405.872158922 2024-04-05T20:55:54.530867+00:00 19994330.277686834335 27869999.999969784170 262864330.277652919292 1 60405.872170460 2024-04-05T20:55:55.527729+00:00 19994330.278198398650 27869999.999979414046 262864330.278174102306 1 60405.872182003 2024-04-05T20:55:56.525070+00:00 19994330.277950573713 27870000.000060845166 262864330.278007745743 1 60405.872193730 2024-04-05T20:55:57.538255+00:00 19994330.278003014624 27869999.999983187765 262864330.277982503176 1 60405.872205279 2024-04-05T20:55:58.536076+00:00 19994330.278060913086 27870000.000031825155 262864330.278089046478 1 60405.872216977 2024-04-05T20:55:59.546831+00:00 19994330.278061322868 27870000.000018585473 262864330.278076231480 1 60405.872228265 2024-04-05T20:56:00.522063+00:00 19994330.277810990810 27869999.999985668808 262864330.277792960405 1 60405.872239928 2024-04-05T20:56:01.529743+00:00 19994330.277967676520 27869999.999999716878 262864330.277963697910 1 60405.872251543 2024-04-05T20:56:02.533318+00:00 19994330.277851678431 27870000.000015299767 262864330.277863264084 1 60405.872263038 2024-04-05T20:56:03.526492+00:00 19994330.277945440263 27870000.000015951693 262864330.277957677841 1 60405.872274646 2024-04-05T20:56:04.529371+00:00 19994330.277950897813 27870000.000007506460 262864330.277954697609 1 60405.872286231 2024-04-05T20:56:05.530387+00:00 19994330.278299938887 27869999.999964140356 262864330.278260380030 1 60405.872297809 2024-04-05T20:56:06.530734+00:00 19994330.278011720628 27870000.000014629215 262864330.278022646904 1 60405.872309336 2024-04-05T20:56:07.526683+00:00 19994330.277881361544 27870000.000016741455 262864330.277894407511 1 60405.872321005 2024-04-05T20:56:08.534869+00:00 19994330.278163190931 27869999.999977435917 262864330.278136938810 1 60405.872332495 2024-04-05T20:56:09.527519+00:00 19994330.277905110270 27870000.000039614737 262864330.277941018343 1 60405.872344042 2024-04-05T20:56:10.525254+00:00 19994330.277738735080 27870000.000022064894 262864330.277757108212 1 60405.872355661 2024-04-05T20:56:11.529139+00:00 19994330.277829360217 27870000.000044159591 262864330.277869820595 1 60405.872367204 2024-04-05T20:56:12.526429+00:00 19994330.277930360287 27870000.000055458397 262864330.277982115746 1 60405.872378832 2024-04-05T20:56:13.531057+00:00 19994330.277972597629 27869999.999989237636 262864330.277958154678 1 60405.872390686 2024-04-05T20:56:14.555268+00:00 19994330.277983743697 27869999.999978300184 262864330.277958363295 1 60405.872401962 2024-04-05T20:56:15.529500+00:00 19994330.278057664633 27869999.999995697290 262864330.278049677610 1 60405.872413437 2024-04-05T20:56:16.520989+00:00 19994330.277802586555 27869999.999965872616 262864330.277764767408 1 60405.872425013 2024-04-05T20:56:17.521150+00:00 19994330.277914833277 27869999.999993167818 262864330.277904301882 1 60405.872436584 2024-04-05T20:56:18.520886+00:00 19994330.277880031615 27870000.000019554049 262864330.277895897627 1 60405.872448232 2024-04-05T20:56:19.527226+00:00 19994330.277853310108 27870000.000003326684 262864330.277852952480 1 60405.872459769 2024-04-05T20:56:20.524060+00:00 19994330.277830123901 27870000.000015024096 262864330.277841448784 1 60405.872471328 2024-04-05T20:56:21.522748+00:00 19994330.278074126691 27870000.000045042485 262864330.278115451336 1 60405.872482871 2024-04-05T20:56:22.520048+00:00 19994330.277959100902 27869999.999980207533 262864330.277935624123 1 60405.872494491 2024-04-05T20:56:23.524030+00:00 19994330.277842402458 27870000.000006839633 262864330.277845561504 1 60405.872506178 2024-04-05T20:56:24.533802+00:00 19994330.278131920844 27869999.999979283661 262864330.278107523918 1 60405.872517692 2024-04-05T20:56:25.528627+00:00 19994330.277914483100 27869999.999993696809 262864330.277904480696 1 60405.872529247 2024-04-05T20:56:26.526956+00:00 19994330.277956061065 27870000.000008780509 262864330.277961164713 1 60405.872540813 2024-04-05T20:56:27.526281+00:00 19994330.277834653854 27869999.999963708222 262864330.277794659138 1 60405.872552366 2024-04-05T20:56:28.524417+00:00 19994330.277953937650 27869999.999999798834 262864330.277950048447 1 60405.872564005 2024-04-05T20:56:29.530060+00:00 19994330.277907129377 27870000.000032149255 262864330.277935594320 1 60405.872575570 2024-04-05T20:56:30.529231+00:00 19994330.278008062392 27869999.999994460493 262864330.277998834848 1 60405.872587109 2024-04-05T20:56:31.526232+00:00 19994330.277932912111 27870000.000003825873 262864330.277933031321 1 60405.872598639 2024-04-05T20:56:32.522390+00:00 19994330.278002675623 27870000.000006586313 262864330.278005570173 1 60405.872610212 2024-04-05T20:56:33.522291+00:00 19994330.277884524316 27870000.000044997782 262864330.277925819159 1 60405.872621788 2024-04-05T20:56:34.522436+00:00 19994330.277861934155 27869999.999958325177 262864330.277816563845 1 60405.872633391 2024-04-05T20:56:35.524957+00:00 19994330.278101120144 27869999.999993555248 262864330.278090983629 1 60405.872644920 2024-04-05T20:56:36.521097+00:00 19994330.277914695442 27869999.999973524362 262864330.277884542942 1 60405.872656490 2024-04-05T20:56:37.520698+00:00 19994330.277773506939 27870000.000009033829 262864330.277778834105 1 60405.872668095 2024-04-05T20:56:38.523420+00:00 19994330.278125464916 27870000.000022515655 262864330.278144299984 1 60405.872679668 2024-04-05T20:56:39.523253+00:00 19994330.277893766761 27869999.999984066933 262864330.277874112129 1 60405.872691299 2024-04-05T20:56:40.528236+00:00 19994330.277686025947 27869999.999974191189 262864330.277656525373 1 60405.872702874 2024-04-05T20:56:41.528333+00:00 19994330.278046630323 27870000.000040594488 262864330.278083533049 1 60405.872714429 2024-04-05T20:56:42.526685+00:00 19994330.278068542480 27870000.000028811395 262864330.278093665838 1 60405.872725968 2024-04-05T20:56:43.523632+00:00 19994330.277921587229 27869999.999989505857 262864330.277907401323 1 60405.872737563 2024-04-05T20:56:44.525441+00:00 19994330.278067227453 27869999.999994423240 262864330.278057962656 1 60405.872749093 2024-04-05T20:56:45.521685+00:00 19994330.277972236276 27869999.999956827611 262864330.277925372124 1 60405.872760690 2024-04-05T20:56:46.523601+00:00 19994330.278052058071 27870000.000008434057 262864330.278056800365 1 60405.872772310 2024-04-05T20:56:47.527581+00:00 19994330.277967799455 27869999.999970305711 262864330.277934432030 1 60405.872783923 2024-04-05T20:56:48.530927+00:00 19994330.277887884527 27869999.999977301806 262864330.277861475945 1 60405.872795410 2024-04-05T20:56:49.523486+00:00 19994330.277844648808 27869999.999980144203 262864330.277821093798 1 60405.872807115 2024-04-05T20:56:50.534722+00:00 19994330.277861949056 27870000.000007946044 262864330.277866214514 1 60405.872819185 2024-04-05T20:56:51.577613+00:00 19994330.277983602136 27870000.000017117709 262864330.277997016907 1 60405.872830237 2024-04-05T20:56:52.532452+00:00 19994330.278143029660 27870000.000016804785 262864330.278156131506 1 60405.872842044 2024-04-05T20:56:53.552586+00:00 19994330.278049744666 27869999.999952528626 262864330.277998566628 1 60405.872853292 2024-04-05T20:56:54.524465+00:00 19994330.277931310236 27870000.000044807792 262864330.277972429991 1 60405.872864899 2024-04-05T20:56:55.527286+00:00 19994330.278067030013 27870000.000002142042 262864330.278065472841 1 60405.872876673 2024-04-05T20:56:56.544503+00:00 19994330.277698289603 27869999.999996356666 262864330.277690947056 1 60405.872887985 2024-04-05T20:56:57.521898+00:00 19994330.277965802699 27870000.000015612692 262864330.277977734804 1 60405.872899612 2024-04-05T20:56:58.526507+00:00 19994330.278025981039 27870000.000008065253 262864330.278030365705 1 60405.872911260 2024-04-05T20:56:59.532895+00:00 19994330.277896583080 27869999.999954991043 262864330.277847886086 1 60405.872922744 2024-04-05T20:57:00.525068+00:00 19994330.278115790337 27870000.000004637986 262864330.278116732836 1 60405.872934459 2024-04-05T20:57:01.537243+00:00 19994330.278042364866 27870000.000030681491 262864330.278069376945 1 60405.872945929 2024-04-05T20:57:02.528274+00:00 19994330.277822766453 27869999.999954074621 262864330.277773141861 1 60405.872957432 2024-04-05T20:57:03.522098+00:00 19994330.278091836721 27870000.000030711293 262864330.278118848801 1 60405.872969143 2024-04-05T20:57:04.533981+00:00 19994330.278037212789 27869999.999996159226 262864330.278029680252 1 60405.872980591 2024-04-05T20:57:05.523045+00:00 19994330.277984768152 27870000.000005878508 262864330.277986943722 1 60405.872992189 2024-04-05T20:57:06.525135+00:00 19994330.277985852212 27869999.999990142882 262864330.277972280979 1 60405.873003713 2024-04-05T20:57:07.520805+00:00 19994330.277796685696 27870000.000030830503 262864330.277823805809 1 60405.873015404 2024-04-05T20:57:08.530911+00:00 19994330.278071731329 27869999.999963447452 262864330.278031498194 1 60405.873027054 2024-04-05T20:57:09.537441+00:00 19994330.278048906475 27869999.999982699752 262864330.278027921915 1 60405.873038459 2024-04-05T20:57:10.522870+00:00 19994330.277986865491 27869999.999995138496 262864330.277978301048 1 60405.873050062 2024-04-05T20:57:11.525377+00:00 19994330.278070230037 27869999.999993927777 262864330.278060466051 1 60405.873061616 2024-04-05T20:57:12.523655+00:00 19994330.277775228024 27869999.999945409596 262864330.277716934681 1 60405.873073217 2024-04-05T20:57:13.525994+00:00 19994330.278052609414 27869999.999992288649 262864330.278041183949 1 60405.873084750 2024-04-05T20:57:14.522398+00:00 19994330.278019048274 27870000.000023622066 262864330.278038978577 1 60405.873096338 2024-04-05T20:57:15.523540+00:00 19994330.277746059000 27870000.000022117049 262864330.277764469385 1 60405.873107902 2024-04-05T20:57:16.522727+00:00 19994330.277805224061 27870000.000000271946 262864330.277801811695 1 60405.873119486 2024-04-05T20:57:17.523538+00:00 19994330.278048757464 27869999.999989107251 262864330.278034150600 1 60405.873131043 2024-04-05T20:57:18.522143+00:00 19994330.277789678425 27869999.999992016703 262864330.277777999640 1 60405.873142630 2024-04-05T20:57:19.523200+00:00 19994330.277837518603 27869999.999993890524 262864330.277827709913 1 60405.873154173 2024-04-05T20:57:20.520497+00:00 19994330.277759831399 27870000.000021997839 262864330.277778118849 1 60405.873165736 2024-04-05T20:57:21.519538+00:00 19994330.278119534254 27869999.999968871474 262864330.278084725142 1 60405.873177407 2024-04-05T20:57:22.528006+00:00 19994330.277941398323 27869999.999967902899 262864330.277905613184 1 60405.873188953 2024-04-05T20:57:23.525558+00:00 19994330.278032690287 27869999.999992508441 262864330.278021514416 1 60405.873200549 2024-04-05T20:57:24.527398+00:00 19994330.278125781566 27869999.999982368201 262864330.278104454279 1 60405.873212061 2024-04-05T20:57:25.522081+00:00 19994330.278013873845 27870000.000039871782 262864330.278050065041 1 60405.873223629 2024-04-05T20:57:26.521567+00:00 19994330.277842868119 27869999.999971579760 262864330.277810752392 1 60405.873235245 2024-04-05T20:57:27.525176+00:00 19994330.278165012598 27869999.999962519854 262864330.278123825788 1 60405.873246815 2024-04-05T20:57:28.524806+00:00 19994330.277740877122 27870000.000036332756 262864330.277773499489 1 60405.873258366 2024-04-05T20:57:29.522849+00:00 19994330.277854610234 27869999.999953992665 262864330.277804911137 1 60405.873270045 2024-04-05T20:57:30.531860+00:00 19994330.277842823416 27870000.000021539629 262864330.277860671282 1 60405.873281579 2024-04-05T20:57:31.528408+00:00 19994330.278032150120 27869999.999983094633 262864330.278011560440 1 60405.873293309 2024-04-05T20:57:32.541897+00:00 19994330.277797646821 27869999.999997790903 262864330.277791738510 1 60405.873304769 2024-04-05T20:57:33.532041+00:00 19994330.277907725424 27869999.999994222075 262864330.277898252010 1 60405.873316368 2024-04-05T20:57:34.534218+00:00 19994330.278118651360 27870000.000015575439 262864330.278130531311 1 60405.873327906 2024-04-05T20:57:35.531056+00:00 19994330.278026685119 27869999.999978184700 262864330.278001189232 1 60405.873339694 2024-04-05T20:57:36.549512+00:00 19994330.278125230223 27869999.999971270561 262864330.278092801571 1 60405.873351072 2024-04-05T20:57:37.532622+00:00 19994330.277677234262 27869999.999979186803 262864330.277652740479 1 60405.873362588 2024-04-05T20:57:38.527610+00:00 19994330.278057113290 27870000.000002570450 262864330.278055965900 1 60405.873374121 2024-04-05T20:57:39.524046+00:00 19994330.277781967074 27869999.999988075346 262864330.277766346931 1 60405.873385706 2024-04-05T20:57:40.525044+00:00 19994330.277782168239 27870000.000026252121 262864330.277804732323 1 60405.873397307 2024-04-05T20:57:41.527335+00:00 19994330.277952086180 27869999.999982386827 262864330.277930766344 1 60405.873408929 2024-04-05T20:57:42.531511+00:00 19994330.277994286269 27869999.999995030463 262864330.277985602617 1 60405.873420479 2024-04-05T20:57:43.529353+00:00 19994330.277793429792 27870000.000025182962 262864330.277814924717 1 60405.873432051 2024-04-05T20:57:44.529255+00:00 19994330.277995895594 27870000.000077687204 262864330.278069883585 1 60405.873443648 2024-04-05T20:57:45.531202+00:00 19994330.278058506548 27870000.000080525875 262864330.278135329485 1 60405.873455146 2024-04-05T20:57:46.524643+00:00 19994330.277920432389 27870000.000023499131 262864330.277940213680 1 60405.873466784 2024-04-05T20:57:47.530104+00:00 19994330.277861557901 27870000.000030905008 262864330.277888774872 1 60405.873478340 2024-04-05T20:57:48.528525+00:00 19994330.277913335711 27869999.999949943274 262864330.277859568596 1 60405.873489946 2024-04-05T20:57:49.531356+00:00 19994330.278069119900 27869999.999991312623 262864330.278056710958 1 60405.873501444 2024-04-05T20:57:50.524746+00:00 19994330.278080299497 27869999.999986503273 262864330.278063118458 1 60405.873513179 2024-04-05T20:57:51.538657+00:00 19994330.277680404484 27870000.000045292079 262864330.277722001076 1 60405.873524585 2024-04-05T20:57:52.524132+00:00 19994330.277882952243 27869999.999992221594 262864330.277871489525 1 60405.873536302 2024-04-05T20:57:53.536526+00:00 19994330.278058998287 27869999.999997999519 262864330.278053313494 1 60405.873547739 2024-04-05T20:57:54.524626+00:00 19994330.277953792363 27869999.999971605837 262864330.277921706438 1 60405.873559815 2024-04-05T20:57:55.568022+00:00 19994330.278058174998 27869999.999977953732 262864330.278032422066 1 60405.873570912 2024-04-05T20:57:56.526764+00:00 19994330.277858901769 27870000.000022340566 262864330.277877569199 1 60405.873582523 2024-04-05T20:57:57.529992+00:00 19994330.277954626828 27870000.000039920211 262864330.277990877628 1 60405.873594093 2024-04-05T20:57:58.529654+00:00 19994330.277935814112 27870000.000035908073 262864330.277968019247 1 60405.873605603 2024-04-05T20:57:59.524101+00:00 19994330.277899015695 27869999.999984297901 262864330.277879625559 1 60405.873617277 2024-04-05T20:58:00.532676+00:00 19994330.277870491147 27870000.000032834709 262864330.277899622917 1 60405.873629063 2024-04-05T20:58:01.551029+00:00 19994330.277856171131 27869999.999990399927 262864330.277842879295 1 60405.873640379 2024-04-05T20:58:02.528722+00:00 19994330.278046753258 27870000.000021915883 262864330.278064966202 1 60405.873651908 2024-04-05T20:58:03.524840+00:00 19994330.277960535139 27869999.999989386648 262864330.277946233749 1 60405.873663442 2024-04-05T20:58:04.521384+00:00 19994330.278037372977 27870000.000022903085 262864330.278056561947 1 60405.873675082 2024-04-05T20:58:05.527075+00:00 19994330.278047982603 27870000.000040318817 262864330.278084605932 1 60405.873686630 2024-04-05T20:58:06.524879+00:00 19994330.277682736516 27869999.999991875142 262864330.277670919895 1 60405.873698181 2024-04-05T20:58:07.522876+00:00 19994330.278089717031 27869999.999935269356 262864330.278021275997 1 60405.873709752 2024-04-05T20:58:08.522606+00:00 19994330.277767453343 27870000.000001285225 262864330.277765035629 1 60405.873721330 2024-04-05T20:58:09.522963+00:00 19994330.277674447745 27870000.000020906329 262864330.277691662312 1 60405.873733002 2024-04-05T20:58:10.531346+00:00 19994330.278089798987 27869999.999994665384 262864330.278080761433 1 60405.873744529 2024-04-05T20:58:11.527268+00:00 19994330.277927886695 27870000.000006675720 262864330.277930855751 1 60405.873756053 2024-04-05T20:58:12.522977+00:00 19994330.278067160398 27870000.000006813556 262864330.278070300817 1 60405.873767689 2024-04-05T20:58:13.528337+00:00 19994330.277959652245 27870000.000008638948 262864330.277964591980 1 60405.873779207 2024-04-05T20:58:14.523441+00:00 19994330.277670063078 27870000.000010788441 262864330.277677148581 1 60405.873790800 2024-04-05T20:58:15.525132+00:00 19994330.278187364340 27869999.999985881150 262864330.278169542551 1 60405.873802464 2024-04-05T20:58:16.532943+00:00 19994330.278092857450 27870000.000013422221 262864330.278102576733 1 60405.873813933 2024-04-05T20:58:17.523788+00:00 19994330.277637097985 27869999.999964911491 262864330.277598321438 1 60405.873825531 2024-04-05T20:58:18.525837+00:00 19994330.278062812984 27869999.999969117343 262864330.278028249741 1 60405.873837070 2024-04-05T20:58:19.522814+00:00 19994330.277820326388 27869999.999996419996 262864330.277813047171 1 60405.873848655 2024-04-05T20:58:20.523811+00:00 19994330.277903046459 27869999.999988183379 262864330.277887552977 1 60405.873860229 2024-04-05T20:58:21.523813+00:00 19994330.278115738183 27870000.000026676804 262864330.278138726950 1 60405.873871782 2024-04-05T20:58:22.521970+00:00 19994330.277824737132 27869999.999945316464 262864330.277766346931 1 60405.873883359 2024-04-05T20:58:23.522174+00:00 19994330.277827311307 27870000.000024937093 262864330.277848571539 1 60405.873894940 2024-04-05T20:58:24.522833+00:00 19994330.277858939022 27870000.000021815300 262864330.277877062559 1 60405.873906564 2024-04-05T20:58:25.527153+00:00 19994330.278090238571 27869999.999935679138 262864330.278022229671 1 60405.873918336 2024-04-05T20:58:26.544235+00:00 19994330.277868051082 27869999.999999549240 262864330.277863919735 1 60405.873929795 2024-04-05T20:58:27.534255+00:00 19994330.277861960232 27869999.999981425703 262864330.277839690447 1 60405.873941232 2024-04-05T20:58:28.522458+00:00 19994330.277784701437 27869999.999971501529 262864330.277752518654 1 60405.873952838 2024-04-05T20:58:29.525151+00:00 19994330.277716998011 27869999.999997407198 262864330.277710705996 1 60405.873964417 2024-04-05T20:58:30.525646+00:00 19994330.278175417334 27870000.000033579767 262864330.278205305338 1 60405.873975933 2024-04-05T20:58:31.520591+00:00 19994330.277946032584 27869999.999978911132 262864330.277921229601 1 60405.873987533 2024-04-05T20:58:32.522825+00:00 19994330.278037998825 27870000.000033244491 262864330.278067559004 1 60405.873999098 2024-04-05T20:58:33.522063+00:00 19994330.278073899448 27869999.999989666045 262864330.278059870005 1 60405.874010663 2024-04-05T20:58:34.521260+00:00 19994330.277886826545 27869999.999992158264 262864330.277875304222 1 60405.874022307 2024-04-05T20:58:35.527339+00:00 19994330.277901884168 27869999.999977212399 262864330.277875393629 1 60405.874033820 2024-04-05T20:58:36.522058+00:00 19994330.277789179236 27869999.999993924052 262864330.277779400349 1 60405.874045393 2024-04-05T20:58:37.521961+00:00 19994330.277953587472 27869999.999987408519 262864330.277937322855 1 60405.874056960 2024-04-05T20:58:38.521321+00:00 19994330.277974050492 27869999.999962143600 262864330.277932494879 1 60405.874068602 2024-04-05T20:58:39.527196+00:00 19994330.278173007071 27870000.000014085323 262864330.278183400631 1 60405.874080118 2024-04-05T20:58:40.522212+00:00 19994330.277813360095 27870000.000011492521 262864330.277821183205 1 60405.874091684 2024-04-05T20:58:41.521527+00:00 19994330.277945354581 27869999.999989818782 262864330.277931451797 1 60405.874103274 2024-04-05T20:58:42.522853+00:00 19994330.278113216162 27870000.000002186745 262864330.278111696243 1 60405.874114877 2024-04-05T20:58:43.525359+00:00 19994330.278020124882 27870000.000008609146 262864330.278025031090 1 60405.874126382 2024-04-05T20:58:44.519430+00:00 19994330.277843654156 27870000.000010095537 262864330.277850061655 1 60405.874138088 2024-04-05T20:58:45.530818+00:00 19994330.277723517269 27869999.999992482364 262864330.277712315321 1 60405.874149617 2024-04-05T20:58:46.526868+00:00 19994330.278136759996 27869999.999969776720 262864330.278102844954 1 60405.874161209 2024-04-05T20:58:47.528490+00:00 19994330.278061024845 27870000.000020120293 262864330.278077453375 1 60405.874172764 2024-04-05T20:58:48.526779+00:00 19994330.277632832527 27869999.999971181154 262864330.277600318193 1 60405.874184410 2024-04-05T20:58:49.533009+00:00 19994330.277954105288 27870000.000011559576 262864330.277961969376 1 60405.874195901 2024-04-05T20:58:50.525862+00:00 19994330.277768783271 27870000.000021789223 262864330.277786880732 1 60405.874208131 2024-04-05T20:58:51.582494+00:00 19994330.278047185391 27870000.000081978738 262864330.278125464916 1 60405.874219254 2024-04-05T20:58:52.543558+00:00 19994330.277769573033 27870000.000013619661 262864330.277779489756 1 60405.874230633 2024-04-05T20:58:53.526732+00:00 19994330.277976527810 27870000.000072386116 262864330.278045237064 1 60405.874242219 2024-04-05T20:58:54.527702+00:00 19994330.277732092887 27870000.000035949051 262864330.277764350176 1 60405.874253899 2024-04-05T20:58:55.536875+00:00 19994330.277973528951 27869999.999991837889 262864330.277961671352 1 60405.874265777 2024-04-05T20:58:56.563180+00:00 19994330.277798954397 27870000.000024162233 262864330.277819424868 1 60405.874276954 2024-04-05T20:58:57.528824+00:00 19994330.277950432152 27869999.999995600432 262864330.277942329645 1 60405.874288569 2024-04-05T20:58:58.532390+00:00 19994330.277904585004 27869999.999965883791 262864330.277866780758 1 60405.874300160 2024-04-05T20:58:59.533811+00:00 19994330.277961481363 27869999.999992281199 262864330.277950078249 1 60405.874311662 2024-04-05T20:59:00.527614+00:00 19994330.277911011130 27869999.999976497144 262864330.277883797884 1 60405.874323343 2024-04-05T20:59:01.536881+00:00 19994330.277733966708 27869999.999947000295 262864330.277677297592 1 60405.874334767 2024-04-05T20:59:02.523879+00:00 19994330.277897626162 27869999.999980054796 262864330.277873992920 1 60405.874346312 2024-04-05T20:59:03.521319+00:00 19994330.277864549309 27870000.000009804964 262864330.277870655060 1 60405.874357902 2024-04-05T20:59:04.522789+00:00 19994330.277999512851 27870000.000036291778 262864330.278032124043 1 60405.874369523 2024-04-05T20:59:05.526814+00:00 19994330.277649983764 27870000.000048264861 262864330.277694582939 1 60405.874381061 2024-04-05T20:59:06.523687+00:00 19994330.278053004295 27870000.000002447516 262864330.278051763773 1 60405.874392626 2024-04-05T20:59:07.522859+00:00 19994330.278162967414 27869999.999997664243 262864330.278156936169 1 60405.874404176 2024-04-05T20:59:08.520825+00:00 19994330.277993563563 27869999.999971356243 262864330.277961224318 1 60405.874415763 2024-04-05T20:59:09.521923+00:00 19994330.277999419719 27870000.000007092953 262864330.278002828360 1 60405.874427331 2024-04-05T20:59:10.521390+00:00 19994330.277697943151 27869999.999977853149 262864330.277672111988 1 60405.874438986 2024-04-05T20:59:11.528430+00:00 19994330.277989290655 27869999.999976005405 262864330.277961611748 1 60405.874450490 2024-04-05T20:59:12.522348+00:00 19994330.277842890471 27870000.000004809350 262864330.277843981981 1 60405.874462151 2024-04-05T20:59:13.529835+00:00 19994330.277948956937 27869999.999983616173 262864330.277928858995 1 60405.874473843 2024-04-05T20:59:14.540042+00:00 19994330.278330236673 27870000.000005166978 262864330.278331696987 1 60405.874485475 2024-04-05T20:59:15.545079+00:00 19994330.277554273605 27870000.000030893832 262864330.277581483126 1 60405.874496799 2024-04-05T20:59:16.523407+00:00 19994330.278233919293 27869999.999994400889 262864330.278224617243 1 60405.874508446 2024-04-05T20:59:17.529704+00:00 19994330.277834873646 27869999.999951235950 262864330.277782410383 1 60405.874519976 2024-04-05T20:59:18.525929+00:00 19994330.278024647385 27869999.999994304031 262864330.278015255928 1 60405.874531709 2024-04-05T20:59:19.539682+00:00 19994330.277847122401 27869999.999969646335 262864330.277813076973 1 60405.874543109 2024-04-05T20:59:20.524632+00:00 19994330.278142269701 27870000.000017017126 262864330.278155595064 1 60405.874555027 2024-04-05T20:59:21.554310+00:00 19994330.277798719704 27869999.999953020364 262864330.277748048306 1 60405.874566285 2024-04-05T20:59:22.527047+00:00 19994330.277628265321 27870000.000005528331 262864330.277630120516 1 60405.874577939 2024-04-05T20:59:23.533885+00:00 19994330.277818333358 27870000.000001918525 262864330.277816534042 1 60405.874589432 2024-04-05T20:59:24.526887+00:00 19994330.278158627450 27870000.000011693686 262864330.278166621923 1 60405.874600969 2024-04-05T20:59:25.523748+00:00 19994330.278052445501 27870000.000042665750 262864330.278091430664 1 60405.874613031 2024-04-05T20:59:26.565874+00:00 19994330.277697488666 27869999.999992989004 262864330.277686774731 1 60405.874624142 2024-04-05T20:59:27.525855+00:00 19994330.278019268066 27870000.000009793788 262864330.278025388718 1 60405.874635774 2024-04-05T20:59:28.530842+00:00 19994330.277899067849 27870000.000034891069 262864330.277930259705 1 60405.874647358 2024-04-05T20:59:29.531704+00:00 19994330.277776405215 27870000.000016391277 262864330.277789115906 1 60405.874658839 2024-04-05T20:59:30.523660+00:00 19994330.277995765209 27869999.999991059303 262864330.277983129025 1 60405.874670423 2024-04-05T20:59:31.524551+00:00 19994330.277794316411 27870000.000020556152 262864330.277811169624 1 60405.874681982 2024-04-05T20:59:32.523268+00:00 19994330.277996450663 27870000.000008553267 262864330.278001308441 1 60405.874693616 2024-04-05T20:59:33.528422+00:00 19994330.278178498149 27870000.000007346272 262864330.278182148933 1 60405.874705141 2024-04-05T20:59:34.524175+00:00 19994330.277863670141 27870000.000011883676 262864330.277871876955 1 60405.874716819 2024-04-05T20:59:35.533154+00:00 19994330.277801103890 27869999.999993111938 262864330.277790516615 1 60405.874728309 2024-04-05T20:59:36.525887+00:00 19994330.277980793267 27870000.000003080815 262864330.277980178595 1 60405.874739877 2024-04-05T20:59:37.525418+00:00 19994330.277944725007 27870000.000037860125 262864330.277978867292 1 60405.874751440 2024-04-05T20:59:38.524395+00:00 19994330.278219800442 27869999.999992199242 262864330.278208285570 1 60405.874763076 2024-04-05T20:59:39.529802+00:00 19994330.277762167156 27870000.000022806227 262864330.277781277895 1 60405.874774610 2024-04-05T20:59:40.526291+00:00 19994330.278036572039 27869999.999984007329 262864330.278016865253 1 60405.874786352 2024-04-05T20:59:41.540808+00:00 19994330.277875751257 27870000.000006757677 262864330.277878820896 1 60405.874797795 2024-04-05T20:59:42.529486+00:00 19994330.278158109635 27869999.999975461513 262864330.278129875660 1 60405.874809535 2024-04-05T20:59:43.543803+00:00 19994330.278042614460 27869999.999974299222 262864330.278013229370 1 60405.874821000 2024-04-05T20:59:44.534382+00:00 19994330.278086446226 27869999.999999541789 262864330.278082311153 1 60405.874832522 2024-04-05T20:59:45.529865+00:00 19994330.277953602374 27870000.000002179295 262864330.277952075005 1 60405.874844582 2024-04-05T20:59:46.571862+00:00 19994330.277720179409 27870000.000020723790 262864330.277737200260 1 60405.874855630 2024-04-05T20:59:47.526411+00:00 19994330.277805570513 27870000.000036038458 262864330.277837902308 1 60405.874867249 2024-04-05T20:59:48.530285+00:00 19994330.277768552303 27869999.999971240759 262864330.277736097574 1 60405.874878928 2024-04-05T20:59:49.539338+00:00 19994330.277867645025 27869999.999952729791 262864330.277816683054 1 60405.874890340 2024-04-05T20:59:50.525329+00:00 19994330.277882494032 27869999.999981060624 262864330.277859836817 1 60405.874901898 2024-04-05T20:59:51.523970+00:00 19994330.278179842979 27869999.999947480857 262864330.278123646975 1 60405.874913627 2024-04-05T20:59:52.537391+00:00 19994330.277907114476 27869999.999996859580 262864330.277900278568 1 60405.874925106 2024-04-05T20:59:53.529186+00:00 19994330.277765978128 27869999.999989464879 262864330.277751743793 1 60405.874936641 2024-04-05T20:59:54.525783+00:00 19994330.278132200241 27870000.000008650124 262864330.278137147427 1 60405.874948189 2024-04-05T20:59:55.523545+00:00 19994330.277920324355 27869999.999975901097 262864330.277892529964 1 60405.874960001 2024-04-05T20:59:56.544042+00:00 19994330.278125338256 27870000.000016152859 262864330.278137803078 1 60405.874971335 2024-04-05T20:59:57.523319+00:00 19994330.278024896979 27870000.000054236501 262864330.278075456619 1 60405.874983083 2024-04-05T20:59:58.538361+00:00 19994330.277880132198 27869999.999988250434 262864330.277864694595 1 60405.874994556 2024-04-05T20:59:59.529650+00:00 19994330.277936019003 27869999.999970957637 262864330.277903288603 1 60405.875006256 2024-04-05T21:00:00.540483+00:00 19994330.278058592230 27869999.999960962683 262864330.278015851974 1 60405.875017672 2024-04-05T21:00:01.526879+00:00 19994330.278030507267 27869999.999958738685 262864330.277985572815 1 60405.875029396 2024-04-05T21:00:02.539813+00:00 19994330.277854204178 27869999.999989349395 262864330.277839869261 1 60405.875040939 2024-04-05T21:00:03.537130+00:00 19994330.278054669499 27869999.999925456941 262864330.277976453304 1 60405.875052499 2024-04-05T21:00:04.535899+00:00 19994330.278044864535 27869999.999985415488 262864330.278026580811 1 60405.875064004 2024-04-05T21:00:05.529912+00:00 19994330.278031945229 27870000.000005327165 262864330.278033584356 1 60405.875075622 2024-04-05T21:00:06.533735+00:00 19994330.277865327895 27869999.999986957759 262864330.277848571539 1 60405.875087174 2024-04-05T21:00:07.531827+00:00 19994330.277703836560 27870000.000012945384 262864330.277713060379 1 60405.875098716 2024-04-05T21:00:08.529103+00:00 19994330.277914613485 27869999.999975714833 262864330.277886629105 1 60405.875110326 2024-04-05T21:00:09.532170+00:00 19994330.277839187533 27869999.999993342906 262864330.277828842402 1 60405.875121887 2024-04-05T21:00:10.531005+00:00 19994330.278237294406 27869999.999952767044 262864330.278186351061 1 60405.875133440 2024-04-05T21:00:11.529212+00:00 19994330.277813989669 27870000.000011738390 262864330.277822047472 1 60405.875145045 2024-04-05T21:00:12.531885+00:00 19994330.277914725244 27869999.999997634441 262864330.277908682823 1 60405.875156655 2024-04-05T21:00:13.535017+00:00 19994330.277941316366 27869999.999990880489 262864330.277928501368 1 60405.875168086 2024-04-05T21:00:14.522615+00:00 19994330.278092216700 27869999.999980755150 262864330.278069257736 1 60405.875179835 2024-04-05T21:00:15.537706+00:00 19994330.277872074395 27869999.999969854951 262864330.277838230133 1 60405.875191325 2024-04-05T21:00:16.530520+00:00 19994330.277799941599 27869999.999966029078 262864330.277762264013 1 60405.875202908 2024-04-05T21:00:17.531240+00:00 19994330.278058156371 27869999.999978527427 262864330.278033018112 1 60405.875214401 2024-04-05T21:00:18.524258+00:00 19994330.277885776013 27870000.000016100705 262864330.277898162603 1 60405.875225978 2024-04-05T21:00:19.524448+00:00 19994330.278001599014 27869999.999985657632 262864330.277983576059 1 60405.875237561 2024-04-05T21:00:20.525293+00:00 19994330.278068769723 27870000.000028841197 262864330.278093934059 1 60405.875249216 2024-04-05T21:00:21.532255+00:00 19994330.277806639671 27870000.000011537224 262864330.277814477682 1 60405.875260904 2024-04-05T21:00:22.542045+00:00 19994330.277994345874 27870000.000009085983 262864330.277999728918 1 60405.875272257 2024-04-05T21:00:23.523041+00:00 19994330.277854654938 27870000.000000964850 262864330.277851909399 1 60405.875283848 2024-04-05T21:00:24.524505+00:00 19994330.278152871877 27869999.999989442527 262864330.278138637543 1 60405.875295440 2024-04-05T21:00:25.526044+00:00 19994330.278176069260 27870000.000037360936 262864330.278209745884 1 60405.875307047 2024-04-05T21:00:26.528875+00:00 19994330.277879398316 27869999.999915886670 262864330.277791589499 1 60405.875318538 2024-04-05T21:00:27.521694+00:00 19994330.277847055346 27869999.999997973442 262864330.277841329575 1 60405.875330147 2024-04-05T21:00:28.524724+00:00 19994330.277933012694 27870000.000002168119 262864330.277931481600 1 60405.875341759 2024-04-05T21:00:29.527998+00:00 19994330.277943335474 27870000.000004198402 262864330.277943849564 1 60405.875353358 2024-04-05T21:00:30.530165+00:00 19994330.277902454138 27870000.000028245151 262864330.277927011251 1 60405.875365038 2024-04-05T21:00:31.539267+00:00 19994330.277886535972 27870000.000015329570 262864330.277898162603 1 60405.875376407 2024-04-05T21:00:32.521576+00:00 19994330.277946989983 27869999.999997287989 262864330.277940571308 1 60405.875387983 2024-04-05T21:00:33.521731+00:00 19994330.277784135193 27870000.000002156943 262864330.277782589197 1 60405.875399600 2024-04-05T21:00:34.525424+00:00 19994330.278127301484 27869999.999985508621 262864330.278109133244 1 60405.875411192 2024-04-05T21:00:35.527032+00:00 19994330.277891390026 27869999.999979209155 262864330.277866899967 1 60405.875422732 2024-04-05T21:00:36.524071+00:00 19994330.277987182140 27869999.999988015741 262864330.277971506119 1 60405.875434298 2024-04-05T21:00:37.523357+00:00 19994330.277858458459 27870000.000004313886 262864330.277859091759 1 60405.875446063 2024-04-05T21:00:38.539897+00:00 19994330.277834199369 27870000.000038564205 262864330.277869075537 1 60405.875457424 2024-04-05T21:00:39.521419+00:00 19994330.278004836291 27869999.999997828156 262864330.277998954058 1 60405.875469100 2024-04-05T21:00:40.530237+00:00 19994330.277955841273 27870000.000026132911 262864330.277978271246 1 60405.875480704 2024-04-05T21:00:41.532804+00:00 19994330.277989629656 27869999.999948110431 262864330.277934044600 1 60405.875492165 2024-04-05T21:00:42.523086+00:00 19994330.277926124632 27869999.999997768551 262864330.277920186520 1 60405.875503812 2024-04-05T21:00:43.529317+00:00 19994330.278047040105 27869999.999967515469 262864330.278010845184 1 60405.875515300 2024-04-05T21:00:44.521933+00:00 19994330.278077341616 27870000.000016603619 262864330.278090238571 1 60405.875526943 2024-04-05T21:00:45.527857+00:00 19994330.277942728251 27870000.000017363578 262864330.277956396341 1 60405.875538533 2024-04-05T21:00:46.529198+00:00 19994330.278032649308 27870000.000018175691 262864330.278047144413 1 60405.875550044 2024-04-05T21:00:47.523813+00:00 19994330.277796451002 27869999.999994121492 262864330.277786880732 1 60405.875561590 2024-04-05T21:00:48.521384+00:00 19994330.278150033206 27869999.999973334372 262864330.278119653463 1 60405.875573185 2024-04-05T21:00:49.523202+00:00 19994330.277734342963 27869999.999989286065 262864330.277719914913 1 60405.875584733 2024-04-05T21:00:50.520951+00:00 19994330.278020724654 27869999.999980308115 262864330.277997314930 1 60405.875596315 2024-04-05T21:00:51.521570+00:00 19994330.277900509536 27870000.000026807189 262864330.277923643589 1 60405.875607874 2024-04-05T21:00:52.520287+00:00 19994330.277732744813 27869999.999958753586 262864330.277687788010 1 60405.875619470 2024-04-05T21:00:53.522210+00:00 19994330.277842450887 27870000.000040784478 262864330.277879536152 1 60405.875631035 2024-04-05T21:00:54.521468+00:00 19994330.278192970902 27869999.999984253198 262864330.278173536062 1 60405.875642620 2024-04-05T21:00:55.522371+00:00 19994330.277713790536 27869999.999999146909 262864330.277709245682 1 60405.875654273 2024-04-05T21:00:56.529183+00:00 19994330.277841966599 27869999.999973312020 262864330.277811557055 1 60405.875665793 2024-04-05T21:00:57.524531+00:00 19994330.277786314487 27870000.000028688461 262864330.277811318636 1 60405.875677340 2024-04-05T21:00:58.522169+00:00 19994330.278049997985 27869999.999949358404 262864330.277995675802 1 60405.875689024 2024-04-05T21:00:59.531679+00:00 19994330.278258610517 27869999.999987911433 262864330.278242826462 1 60405.875700566 2024-04-05T21:01:00.528926+00:00 19994330.277862388641 27869999.999996367842 262864330.277855068445 1 60405.875712351 2024-04-05T21:01:01.547158+00:00 19994330.277884572744 27869999.999964889139 262864330.277845770121 1 60405.875723660 2024-04-05T21:01:02.524267+00:00 19994330.277851585299 27870000.000050891191 262864330.277898788452 1 60405.875735229 2024-04-05T21:01:03.523767+00:00 19994330.277921590954 27870000.000027339906 262864330.277945220470 1 60405.875746779 2024-04-05T21:01:04.521729+00:00 19994330.277845874429 27869999.999999687076 262864330.277841866016 1 60405.875758424 2024-04-05T21:01:05.527823+00:00 19994330.277918614447 27870000.000041596591 262864330.277956515551 1 60405.875769989 2024-04-05T21:01:06.527062+00:00 19994330.278038285673 27870000.000014953315 262864330.278049558401 1 60405.875781493 2024-04-05T21:01:07.521007+00:00 19994330.278029367328 27870000.000021424145 262864330.278047084808 1 60405.875793077 2024-04-05T21:01:08.521831+00:00 19994330.277946300805 27869999.999972745776 262864330.277915358543 1 60405.875804682 2024-04-05T21:01:09.524523+00:00 19994330.278194535524 27869999.999993301928 262864330.278184145689 1 60405.875816355 2024-04-05T21:01:10.533053+00:00 19994330.277570772916 27869999.999945662916 262864330.277512758970 1 60405.875827880 2024-04-05T21:01:11.528787+00:00 19994330.278171587735 27870000.000008158386 262864330.278176069260 1 60405.875839439 2024-04-05T21:01:12.527549+00:00 19994330.277894720435 27869999.999968431890 262864330.277859449387 1 60405.875851078 2024-04-05T21:01:13.533177+00:00 19994330.278127979487 27870000.000009015203 262864330.278133273125 1 60405.875862630 2024-04-05T21:01:14.531260+00:00 19994330.277773249894 27870000.000048927963 262864330.277818500996 1 60405.875874143 2024-04-05T21:01:15.525946+00:00 19994330.278000455350 27870000.000049121678 262864330.278045862913 1 60405.875886210 2024-04-05T21:01:16.568527+00:00 19994330.277857743204 27870000.000003028661 262864330.277857095003 1 60405.875897425 2024-04-05T21:01:17.537528+00:00 19994330.277985796332 27869999.999968323857 262864330.277950406075 1 60405.875908916 2024-04-05T21:01:18.530360+00:00 19994330.277788702399 27870000.000004876405 262864330.277789890766 1 60405.875920467 2024-04-05T21:01:19.528331+00:00 19994330.278097566217 27870000.000027235597 262864330.278121113777 1 60405.875931983 2024-04-05T21:01:20.523303+00:00 19994330.277985535562 27869999.999985814095 262864330.277967661619 1 60405.875944073 2024-04-05T21:01:21.567957+00:00 19994330.277949355543 27870000.000026404858 262864330.277972072363 1 60405.875955218 2024-04-05T21:01:22.530855+00:00 19994330.278093557805 27869999.999988265336 262864330.278078109026 1 60405.875966778 2024-04-05T21:01:23.529651+00:00 19994330.277938928455 27869999.999950349331 262864330.277885586023 1 60405.875978447 2024-04-05T21:01:24.537784+00:00 19994330.278046503663 27870000.000005945563 262864330.278048753738 1 60405.875989979 2024-04-05T21:01:25.534214+00:00 19994330.277719955891 27869999.999994516373 262864330.277710765600 1 60405.876001869 2024-04-05T21:01:26.561503+00:00 19994330.277969170362 27870000.000030960888 262864330.277996450663 1 60405.876013247 2024-04-05T21:01:27.544547+00:00 19994330.278049591929 27870000.000033896416 262864330.278079777956 1 60405.876024719 2024-04-05T21:01:28.535755+00:00 19994330.278029527515 27870000.000004939735 262864330.278030782938 1 60405.876036152 2024-04-05T21:01:29.523535+00:00 19994330.277758300304 27869999.999989878386 262864330.277744472027 1 60405.876048025 2024-04-05T21:01:30.549382+00:00 19994330.278043668717 27869999.999921616167 262864330.277961581945 1 60405.876059330 2024-04-05T21:01:31.526098+00:00 19994330.277946021408 27870000.000001750886 262864330.277944087982 1 60405.876070926 2024-04-05T21:01:32.527967+00:00 19994330.277837362140 27869999.999996110797 262864330.277829796076 1 60405.876082440 2024-04-05T21:01:33.522838+00:00 19994330.277948472649 27870000.000007327646 262864330.277952104807 1 60405.876094127 2024-04-05T21:01:34.532524+00:00 19994330.277910117060 27870000.000032119453 262864330.277938544750 1 60405.876105634 2024-04-05T21:01:35.526791+00:00 19994330.277932304889 27869999.999998603016 262864330.277927219868 1 60405.876117825 2024-04-05T21:01:36.580036+00:00 19994330.277853883803 27870000.000011201948 262864330.277861386538 1 60405.876128751 2024-04-05T21:01:37.524071+00:00 19994330.277939029038 27870000.000034194440 262864330.277969509363 1 60405.876140407 2024-04-05T21:01:38.531212+00:00 19994330.277936100960 27870000.000003233552 262864330.277935624123 1 60405.876151989 2024-04-05T21:01:39.531875+00:00 19994330.277934778482 27869999.999975450337 262864330.277906537056 1 60405.876163513 2024-04-05T21:01:40.527541+00:00 19994330.277905005962 27869999.999974176288 262864330.277875512838 1 60405.876175469 2024-04-05T21:01:41.560549+00:00 19994330.277953784913 27869999.999980244786 262864330.277930319309 1 60405.876186691 2024-04-05T21:01:42.530076+00:00 19994330.277948498726 27870000.000001635402 262864330.277946442366 1 60405.876198245 2024-04-05T21:01:43.528344+00:00 19994330.278083365411 27869999.999963928014 262864330.278043597937 1 60405.876209863 2024-04-05T21:01:44.532224+00:00 19994330.277877077460 27870000.000028986484 262864330.277902364731 1 60405.876221405 2024-04-05T21:01:45.529381+00:00 19994330.277801711112 27869999.999987769872 262864330.277785807848 1 60405.876232946 2024-04-05T21:01:46.526522+00:00 19994330.278091121465 27870000.000011608005 262864330.278099060059 1 60405.876244652 2024-04-05T21:01:47.537916+00:00 19994330.278249170631 27870000.000012379140 262864330.278257846832 1 60405.876256161 2024-04-05T21:01:48.532300+00:00 19994330.277958307415 27869999.999999374151 262864330.277953982353 1 60405.876267596 2024-04-05T21:01:49.520330+00:00 19994330.277978274971 27869999.999966088682 262864330.277940660715 1 60405.876279206 2024-04-05T21:01:50.523426+00:00 19994330.277750797570 27869999.999978736043 262864330.277725815773 1 60405.876290873 2024-04-05T21:01:51.531405+00:00 19994330.277655892074 27870000.000008750707 262864330.277660965919 1 60405.876302375 2024-04-05T21:01:52.525147+00:00 19994330.278056353331 27869999.999993246049 262864330.278045892715 1 60405.876314224 2024-04-05T21:01:53.548955+00:00 19994330.277953591198 27869999.999961968511 262864330.277911871672 1 60405.876325562 2024-04-05T21:01:54.528504+00:00 19994330.277936592698 27869999.999955508858 262864330.277888417244 1 60405.876337051 2024-04-05T21:01:55.521238+00:00 19994330.277860239148 27870000.000007744879 262864330.277864277363 1 60405.876349051 2024-04-05T21:01:56.558021+00:00 19994330.278112307191 27869999.999957300723 262864330.278065919876 1 60405.876360268 2024-04-05T21:01:57.527144+00:00 19994330.278045400977 27870000.000020679086 262864330.278062403202 1 60405.876371913 2024-04-05T21:01:58.533292+00:00 19994330.277964752167 27870000.000023297966 262864330.277984350920 1 60405.876383519 2024-04-05T21:01:59.536011+00:00 19994330.277928724885 27870000.000020071864 262864330.277945101261 1 60405.876395710 2024-04-05T21:02:00.589337+00:00 19994330.277807563543 27869999.999970197678 262864330.277774065733 1 60405.876406631 2024-04-05T21:02:01.532935+00:00 19994330.278017766774 27870000.000051673502 262864330.278065741062 1 60405.876418145 2024-04-05T21:02:02.527714+00:00 19994330.278047055006 27870000.000033654273 262864330.278077006340 1 60405.876429703 2024-04-05T21:02:03.526315+00:00 19994330.278008580208 27870000.000007737428 262864330.278012633324 1 60405.876441308 2024-04-05T21:02:04.529002+00:00 19994330.277912560850 27870000.000020008534 262864330.277928858995 1 60405.876452954 2024-04-05T21:02:05.535244+00:00 19994330.277991175652 27869999.999963898212 262864330.277951389551 1 60405.876464412 2024-04-05T21:02:06.525157+00:00 19994330.277963086963 27869999.999958056957 262864330.277917444706 1 60405.876476010 2024-04-05T21:02:07.527268+00:00 19994330.277867879719 27869999.999981842935 262864330.277846038342 1 60405.876487666 2024-04-05T21:02:08.534362+00:00 19994330.277858700603 27870000.000046763569 262864330.277901768684 1 60405.876499239 2024-04-05T21:02:09.534268+00:00 19994330.278126880527 27869999.999995335937 262864330.278118550777 1 60405.876510739 2024-04-05T21:02:10.527842+00:00 19994330.277888208628 27869999.999986082315 262864330.277870595455 1 60405.876522338 2024-04-05T21:02:11.530018+00:00 19994330.278133567423 27869999.999976955354 262864330.278106838465 1 60405.876533906 2024-04-05T21:02:12.529447+00:00 19994330.277925804257 27870000.000020638108 262864330.277942717075 1 60405.876545482 2024-04-05T21:02:13.529641+00:00 19994330.278003234416 27870000.000033803284 262864330.278033345938 1 60405.876557077 2024-04-05T21:02:14.531495+00:00 19994330.277920685709 27869999.999944619834 262864330.277861624956 1 60405.876568534 2024-04-05T21:02:15.521354+00:00 19994330.277745440602 27869999.999992854893 262864330.277734577656 1 60405.876580112 2024-04-05T21:02:16.521650+00:00 19994330.278094638139 27870000.000015422702 262864330.278106391430 1 60405.876591768 2024-04-05T21:02:17.528731+00:00 19994330.277910511941 27870000.000019829720 262864330.277926623821 1 60405.876603302 2024-04-05T21:02:18.525302+00:00 19994330.277981907129 27869999.999978374690 262864330.277956575155 1 60405.876614834 2024-04-05T21:02:19.521658+00:00 19994330.278093345463 27870000.000012781471 262864330.278102427721 1 60405.876626445 2024-04-05T21:02:20.524900+00:00 19994330.277993924916 27870000.000020883977 262864330.278011113405 1 60405.876638010 2024-04-05T21:02:21.524084+00:00 19994330.277863685042 27869999.999966919422 262864330.277826905251 1 60405.876649568 2024-04-05T21:02:22.522653+00:00 19994330.277995422482 27869999.999992579222 262864330.277984321117 1 60405.876661121 2024-04-05T21:02:23.520822+00:00 19994330.277871690691 27870000.000010125339 262864330.277878135443 1 60405.876672703 2024-04-05T21:02:24.521529+00:00 19994330.277957290411 27869999.999975580722 262864330.277929186821 1 60405.876684312 2024-04-05T21:02:25.524576+00:00 19994330.277999233454 27869999.999995533377 262864330.277991056442 1 60405.876696137 2024-04-05T21:02:26.546248+00:00 19994330.277884665877 27869999.999946877360 262864330.277827858925 1 60405.876707442 2024-04-05T21:02:27.523015+00:00 19994330.278066802770 27870000.000001996756 262864330.278065115213 1 60405.876719002 2024-04-05T21:02:28.521791+00:00 19994330.278091516346 27869999.999996725470 262864330.278084546328 1 60405.876730570 2024-04-05T21:02:29.521198+00:00 19994330.278078265488 27870000.000033885241 262864330.278108447790 1 60405.876742217 2024-04-05T21:02:30.527536+00:00 19994330.277848679572 27870000.000029336661 262864330.277874320745 1 60405.876753749 2024-04-05T21:02:31.523909+00:00 19994330.277718596160 27869999.999993287027 262864330.277708202600 1 60405.876765303 2024-04-05T21:02:32.522218+00:00 19994330.277792263776 27869999.999968405813 262864330.277756989002 1 60405.876776874 2024-04-05T21:02:33.521882+00:00 19994330.278014898300 27870000.000009540468 262864330.278020739555 1 60405.876788491 2024-04-05T21:02:34.525673+00:00 19994330.278178445995 27869999.999978546053 262864330.278153300285 1 60405.876800050 2024-04-05T21:02:35.524276+00:00 19994330.277897592634 27869999.999987620860 262864330.277881532907 1 60405.876811601 2024-04-05T21:02:36.522291+00:00 19994330.277871958911 27869999.999936643988 262864330.277804911137 1 60405.876823184 2024-04-05T21:02:37.523102+00:00 19994330.277939714491 27869999.999997805804 262864330.277933806181 1 60405.876834798 2024-04-05T21:02:38.526517+00:00 19994330.277989022434 27870000.000012431294 262864330.277997761965 1 60405.876846644 2024-04-05T21:02:39.550027+00:00 19994330.277956839651 27869999.999956201762 262864330.277909338474 1 60405.876857961 2024-04-05T21:02:40.527836+00:00 19994330.277833756059 27870000.000041875988 262864330.277871936560 1 60405.876869485 2024-04-05T21:02:41.523464+00:00 19994330.278083875775 27870000.000015147030 262864330.278095304966 1 60405.876881068 2024-04-05T21:02:42.524275+00:00 19994330.277834065259 27870000.000008370727 262864330.277838736773 1 60405.876892610 2024-04-05T21:02:43.521461+00:00 19994330.277842700481 27869999.999970413744 262864330.277809411287 1 60405.876904222 2024-04-05T21:02:44.524798+00:00 19994330.278126202524 27870000.000002276152 262864330.278124779463 1 60405.876915767 2024-04-05T21:02:45.522250+00:00 19994330.277842022479 27869999.999967318028 262864330.277805626392 1 60405.876927595 2024-04-05T21:02:46.544182+00:00 19994330.277740266174 27869999.999997869134 262864330.277734428644 1 60405.876938963 2024-04-05T21:02:47.526410+00:00 19994330.278184041381 27870000.000010959804 262864330.278191328049 1 60405.876950776 2024-04-05T21:02:48.547058+00:00 19994330.277758572251 27869999.999973084778 262864330.277727961540 1 60405.876962077 2024-04-05T21:02:49.523449+00:00 19994330.278012383729 27870000.000006821007 262864330.278015524149 1 60405.876973727 2024-04-05T21:02:50.529985+00:00 19994330.277724683285 27869999.999951910228 262864330.277672886848 1 60405.876985285 2024-04-05T21:02:51.528624+00:00 19994330.278093945235 27869999.999998558313 262864330.278088808060 1 60405.876996878 2024-04-05T21:02:52.530239+00:00 19994330.277757864445 27869999.999989662319 262864330.277743816376 1 60405.877008433 2024-04-05T21:02:53.528636+00:00 19994330.277908455580 27870000.000031210482 262864330.277935951948 1 60405.877019982 2024-04-05T21:02:54.526419+00:00 19994330.277942400426 27869999.999976892024 262864330.277915596962 1 60405.877031571 2024-04-05T21:02:55.527723+00:00 19994330.277948990464 27870000.000011380762 262864330.277956664562 1 60405.877043171 2024-04-05T21:02:56.529970+00:00 19994330.278188962489 27869999.999951962382 262864330.278137236834 1 60405.877054748 2024-04-05T21:02:57.530209+00:00 19994330.277987197042 27870000.000032205135 262864330.278015732765 1 60405.877066310 2024-04-05T21:02:58.529197+00:00 19994330.277975380421 27869999.999960538000 262864330.277932226658 1 60405.877077978 2024-04-05T21:02:59.537323+00:00 19994330.277981448919 27869999.999968308955 262864330.277946084738 1 60405.877089591 2024-04-05T21:03:00.540681+00:00 19994330.278152387589 27870000.000032432377 262864330.278181105852 1 60405.877101066 2024-04-05T21:03:01.532060+00:00 19994330.277851246297 27869999.999993592501 262864330.277841150761 1 60405.877112562 2024-04-05T21:03:02.525343+00:00 19994330.277905303985 27870000.000041898340 262864330.277943521738 1 60405.877124096 2024-04-05T21:03:03.521935+00:00 19994330.278066486120 27869999.999977964908 262864330.278040766716 1 60405.877135753 2024-04-05T21:03:04.529024+00:00 19994330.277977652848 27870000.000033456832 262864330.278007417917 1 60405.877147281 2024-04-05T21:03:05.525041+00:00 19994330.277953997254 27870000.000023100525 262864330.277973413467 1 60405.877158867 2024-04-05T21:03:06.526109+00:00 19994330.278080504388 27869999.999995518476 262864330.278072327375 1 60405.877170401 2024-04-05T21:03:07.522651+00:00 19994330.277845494449 27870000.000054452568 262864330.277896255255 1 60405.877181975 2024-04-05T21:03:08.522641+00:00 19994330.278073634952 27869999.999990973622 262864330.278060913086 1 60405.877193655 2024-04-05T21:03:09.531769+00:00 19994330.277873069048 27869999.999975040555 262864330.277844399214 1 60405.877205143 2024-04-05T21:03:10.524362+00:00 19994330.277928262949 27870000.000000968575 262864330.277925521135 1 60405.877216723 2024-04-05T21:03:11.524840+00:00 19994330.277736026794 27870000.000041157007 262864330.277773499489 1 60405.877228344 2024-04-05T21:03:12.528915+00:00 19994330.277843944728 27869999.999993711710 262864330.277833968401 1 60405.877239900 2024-04-05T21:03:13.527339+00:00 19994330.278027787805 27869999.999989453703 262864330.278013527393 1 60405.877251454 2024-04-05T21:03:14.525621+00:00 19994330.277845066041 27870000.000010192394 262864330.277851551771 1 60405.877263022 2024-04-05T21:03:15.525071+00:00 19994330.277974169701 27870000.000002991408 262864330.277973443270 1 60405.877274583 2024-04-05T21:03:16.523994+00:00 19994330.278007190675 27869999.999999057502 262864330.278002530336 1 60405.877286133 2024-04-05T21:03:17.521928+00:00 19994330.277771860361 27870000.000002961606 262864330.277771115303 1 60405.877297706 2024-04-05T21:03:18.521809+00:00 19994330.278101988137 27870000.000003147870 262864330.278101444244 1 60405.877309290 2024-04-05T21:03:19.522657+00:00 19994330.277774795890 27869999.999953571707 262864330.277724683285 1 60405.877320882 2024-04-05T21:03:20.524230+00:00 19994330.277981419116 27869999.999975495040 262864330.277953237295 1 60405.877332430 2024-04-05T21:03:21.521932+00:00 19994330.278014615178 27870000.000019073486 262864330.278029978275 1 60405.877343997 2024-04-05T21:03:22.521386+00:00 19994330.277786605060 27870000.000036422163 262864330.277819335461 1 60405.877355602 2024-04-05T21:03:23.523993+00:00 19994330.278042897582 27870000.000000748783 262864330.278039932251 1 60405.877367133 2024-04-05T21:03:24.520286+00:00 19994330.278173305094 27869999.999980349094 262864330.278149962425 1 60405.877378732 2024-04-05T21:03:25.522472+00:00 19994330.277718760073 27870000.000035274774 262864330.277750343084 1 60405.877390353 2024-04-05T21:03:26.526532+00:00 19994330.277957726270 27869999.999996837229 262864330.277950882912 1 60405.877401931 2024-04-05T21:03:27.526838+00:00 19994330.278023038059 27869999.999957296997 262864330.277976632118 1 60405.877413755 2024-04-05T21:03:28.548414+00:00 19994330.277997978032 27869999.999977692962 262864330.277971982956 1 60405.877425248 2024-04-05T21:03:29.541436+00:00 19994330.278053995222 27869999.999974664301 262864330.278024971485 1 60405.877437553 2024-04-05T21:03:30.604569+00:00 19994330.277902815491 27870000.000005256385 262864330.277904361486 1 60405.877448177 2024-04-05T21:03:31.522484+00:00 19994330.277738757432 27870000.000008955598 262864330.277743995190 1 60405.877459936 2024-04-05T21:03:32.538447+00:00 19994330.277902901173 27869999.999978661537 262864330.277877867222 1 60405.877471329 2024-04-05T21:03:33.522849+00:00 19994330.277828715742 27869999.999989304692 262864330.277814328671 1 60405.877483003 2024-04-05T21:03:34.531482+00:00 19994330.277943838388 27870000.000025320798 262864330.277965486050 1 60405.877494483 2024-04-05T21:03:35.523324+00:00 19994330.277978703380 27869999.999958533794 262864330.277933537960 1 60405.877506204 2024-04-05T21:03:36.536034+00:00 19994330.277944266796 27869999.999990634620 262864330.277931213379 1 60405.877517733 2024-04-05T21:03:37.532102+00:00 19994330.277820516378 27869999.999995350838 262864330.277812182903 1 60405.877529253 2024-04-05T21:03:38.527498+00:00 19994330.277823772281 27870000.000008150935 262864330.277828246355 1 60405.877540838 2024-04-05T21:03:39.528394+00:00 19994330.278069429100 27869999.999997638166 262864330.278063386679 1 60405.877552448 2024-04-05T21:03:40.531527+00:00 19994330.277892120183 27869999.999978847802 262864330.277867257595 1 60405.877563988 2024-04-05T21:03:41.528561+00:00 19994330.278078939766 27870000.000030767173 262864330.278106004000 1 60405.877575570 2024-04-05T21:03:42.529273+00:00 19994330.277846433222 27869999.999990500510 262864330.277833223343 1 60405.877587071 2024-04-05T21:03:43.522902+00:00 19994330.278089035302 27869999.999973263592 262864330.278058618307 1 60405.877598743 2024-04-05T21:03:44.531414+00:00 19994330.277848049998 27870000.000020660460 262864330.277864992619 1 60405.877610423 2024-04-05T21:03:45.540548+00:00 19994330.277791675180 27870000.000023007393 262864330.277810990810 1 60405.877621964 2024-04-05T21:03:46.537665+00:00 19994330.277956776321 27870000.000034801662 262864330.277987897396 1 60405.877633388 2024-04-05T21:03:47.524719+00:00 19994330.278145376593 27869999.999979969114 262864330.278121650219 1 60405.877645179 2024-04-05T21:03:48.543422+00:00 19994330.277713999152 27870000.000020503998 262864330.277730822563 1 60405.877656577 2024-04-05T21:03:49.528227+00:00 19994330.277786832303 27869999.999985616654 262864330.277768731117 1 60405.877668223 2024-04-05T21:03:50.534500+00:00 19994330.278194684535 27869999.999961514026 262864330.278152525425 1 60405.877679689 2024-04-05T21:03:51.525103+00:00 19994330.277906734496 27869999.999990619719 262864330.277893662453 1 60405.877691325 2024-04-05T21:03:52.530490+00:00 19994330.277801461518 27869999.999992083758 262864330.277789831161 1 60405.877702822 2024-04-05T21:03:53.523817+00:00 19994330.277833912522 27869999.999991249293 262864330.277821451426 1 60405.877714467 2024-04-05T21:03:54.529969+00:00 19994330.277951024473 27869999.999999392778 262864330.277946740389 1 60405.877726017 2024-04-05T21:03:55.527932+00:00 19994330.278019297868 27869999.999988570809 262864330.278004169464 1 60405.877737598 2024-04-05T21:03:56.528427+00:00 19994330.277856137604 27870000.000027600676 262864330.277880042791 1 60405.877749263 2024-04-05T21:03:57.536356+00:00 19994330.278088562191 27869999.999961573631 262864330.278046458960 1 60405.877760861 2024-04-05T21:03:58.538402+00:00 19994330.277708165348 27870000.000040158629 262864330.277744650841 1 60405.877772400 2024-04-05T21:03:59.535359+00:00 19994330.278066009283 27870000.000008959323 262864330.278071284294 1 60405.877783862 2024-04-05T21:04:00.525694+00:00 19994330.277955420315 27870000.000033695251 262864330.277985423803 1 60405.877795650 2024-04-05T21:04:01.544117+00:00 19994330.277934405953 27870000.000020228326 262864330.277950942516 1 60405.877807070 2024-04-05T21:04:02.530791+00:00 19994330.277972690761 27869999.999983344227 262864330.277952343225 1 60405.877818598 2024-04-05T21:04:03.526913+00:00 19994330.277955222875 27869999.999960664660 262864330.277912199497 1 60405.877830203 2024-04-05T21:04:04.529540+00:00 19994330.277814865112 27869999.999986033887 262864330.277797192335 1 60405.877841908 2024-04-05T21:04:05.540890+00:00 19994330.277874100953 27869999.999981537461 262864330.277851939201 1 60405.877853284 2024-04-05T21:04:06.523687+00:00 19994330.278179842979 27869999.999995168298 262864330.278171330690 1 60405.877865010 2024-04-05T21:04:07.536854+00:00 19994330.277587290853 27869999.999993313104 262864330.277576923370 1 60405.877876472 2024-04-05T21:04:08.527204+00:00 19994330.277937177569 27870000.000015869737 262864330.277949333191 1 60405.877888047 2024-04-05T21:04:09.527232+00:00 19994330.278054598719 27869999.999994292855 262864330.278045177460 1 60405.877899647 2024-04-05T21:04:10.529472+00:00 19994330.278016854078 27870000.000011671335 262864330.278024852276 1 60405.877911173 2024-04-05T21:04:11.525337+00:00 19994330.277970336378 27869999.999983608723 262864330.277950257063 1 60405.877922763 2024-04-05T21:04:12.526730+00:00 19994330.278039198369 27870000.000004421920 262864330.278039902449 1 60405.877934287 2024-04-05T21:04:13.522388+00:00 19994330.277898140252 27869999.999987024814 262864330.277881473303 1 60405.877945869 2024-04-05T21:04:14.523075+00:00 19994330.277871325612 27869999.999940291047 262864330.277807891369 1 60405.877957442 2024-04-05T21:04:15.523004+00:00 19994330.278000812978 27869999.999987263232 262864330.277984380722 1 60405.877969221 2024-04-05T21:04:16.540672+00:00 19994330.277896732092 27870000.000000670552 262864330.277893692255 1 60405.877980579 2024-04-05T21:04:17.522046+00:00 19994330.277867481112 27869999.999998360872 262864330.277862131596 1 60405.877992183 2024-04-05T21:04:18.524615+00:00 19994330.278067257255 27870000.000016737729 262864330.278080314398 1 60405.878003719 2024-04-05T21:04:19.521313+00:00 19994330.277935799211 27870000.000005573034 262864330.277937680483 1 60405.878015307 2024-04-05T21:04:20.522514+00:00 19994330.277927495539 27869999.999996423721 262864330.277920216322 1 60405.878026911 2024-04-05T21:04:21.525105+00:00 19994330.277890820056 27870000.000013604760 262864330.277900725603 1 60405.878038449 2024-04-05T21:04:22.521967+00:00 19994330.278056915849 27869999.999993294477 262864330.278046518564 1 60405.878050024 2024-04-05T21:04:23.522060+00:00 19994330.277826320380 27870000.000048782676 262864330.277871400118 1 60405.878061663 2024-04-05T21:04:24.527724+00:00 19994330.277894053608 27870000.000026334077 262864330.277916699648 1 60405.878073215 2024-04-05T21:04:25.525718+00:00 19994330.278074100614 27870000.000005129725 262864330.278075516224 1 60405.878084902 2024-04-05T21:04:26.535563+00:00 19994330.277937516570 27870000.000004425645 262864330.277938246727 1 60405.878096450 2024-04-05T21:04:27.533254+00:00 19994330.277992434800 27869999.999976504594 262864330.277965247631 1 60405.878107896 2024-04-05T21:04:28.522241+00:00 19994330.277936786413 27870000.000030215830 262864330.277963310480 1 60405.878119496 2024-04-05T21:04:29.524436+00:00 19994330.277755714953 27870000.000011917204 262864330.277763932943 1 60405.878131134 2024-04-05T21:04:30.529927+00:00 19994330.277884460986 27870000.000013794750 262864330.277894556522 1 60405.878142629 2024-04-05T21:04:31.523181+00:00 19994330.278065279126 27869999.999997723848 262864330.278059303761 1 60405.878154198 2024-04-05T21:04:32.522668+00:00 19994330.278065785766 27870000.000019233674 262864330.278081297874 1 60405.878165809 2024-04-05T21:04:33.525926+00:00 19994330.277694180608 27869999.999969750643 262864330.277660250664 1 60405.878177392 2024-04-05T21:04:34.526644+00:00 19994330.278127867728 27869999.999967645854 262864330.278091818094 1 60405.878189035 2024-04-05T21:04:35.532602+00:00 19994330.277715008706 27869999.999972786754 262864330.277684092522 1 60405.878200508 2024-04-05T21:04:36.523869+00:00 19994330.278224449605 27869999.999994467944 262864330.278215199709 1 60405.878212090 2024-04-05T21:04:37.524557+00:00 19994330.278173875064 27869999.999970104545 262864330.278140276670 1 60405.878223641 2024-04-05T21:04:38.522554+00:00 19994330.277902144939 27870000.000020314008 262864330.277918785810 1 60405.878235270 2024-04-05T21:04:39.527303+00:00 19994330.277787771076 27869999.999990422279 262864330.277774512768 1 60405.878246867 2024-04-05T21:04:40.529313+00:00 19994330.278055671602 27869999.999994907528 262864330.278046876192 1 60405.878258351 2024-04-05T21:04:41.521539+00:00 19994330.278040364385 27870000.000039756298 262864330.278076410294 1 60405.878269949 2024-04-05T21:04:42.523623+00:00 19994330.278050027788 27869999.999992888421 262864330.278039216995 1 60405.878281526 2024-04-05T21:04:43.523837+00:00 19994330.277836874127 27870000.000010848045 262864330.277844011784 1 60405.878293111 2024-04-05T21:04:44.524749+00:00 19994330.277801796794 27870000.000015787780 262864330.277813911438 1 60405.878304848 2024-04-05T21:04:45.538882+00:00 19994330.277959156781 27869999.999976143241 262864330.277931630611 1 60405.878316317 2024-04-05T21:04:46.529794+00:00 19994330.277888715267 27869999.999955695122 262864330.277840703726 1 60405.878327872 2024-04-05T21:04:47.528148+00:00 19994330.277894288301 27869999.999981287867 262864330.277871876955 1 60405.878339477 2024-04-05T21:04:48.530786+00:00 19994330.277961868793 27870000.000002458692 262864330.277960628271 1 60405.878351075 2024-04-05T21:04:49.532835+00:00 19994330.277785018086 27869999.999966863543 262864330.277748167515 1 60405.878362570 2024-04-05T21:04:50.526098+00:00 19994330.277907419950 27870000.000024214387 262864330.277927935123 1 60405.878374144 2024-04-05T21:04:51.526091+00:00 19994330.277986153960 27870000.000011455268 262864330.277993917465 1 60405.878385686 2024-04-05T21:04:52.523271+00:00 19994330.278029002249 27870000.000001505017 262864330.278026789427 1 60405.878397354 2024-04-05T21:04:53.531391+00:00 19994330.277963142842 27869999.999997191131 262864330.277956634760 1 60405.878408895 2024-04-05T21:04:54.528535+00:00 19994330.278184186667 27870000.000028580427 262864330.278209060431 1 60405.878420517 2024-04-05T21:04:55.532660+00:00 19994330.277690276504 27869999.999987110496 262864330.277673721313 1 60405.878432252 2024-04-05T21:04:56.546592+00:00 19994330.277873951942 27870000.000023905188 262864330.277894169092 1 60405.878443652 2024-04-05T21:04:57.531560+00:00 19994330.277764633298 27869999.999981272966 262864330.277742207050 1 60405.878455238 2024-04-05T21:04:58.532576+00:00 19994330.278148975223 27869999.999978955835 262864330.278124243021 1 60405.878466737 2024-04-05T21:04:59.526123+00:00 19994330.277874529362 27870000.000019777566 262864330.277890622616 1 60405.878478545 2024-04-05T21:05:00.546319+00:00 19994330.277766324580 27869999.999971777201 262864330.277734398842 1 60405.878490006 2024-04-05T21:05:01.536515+00:00 19994330.278026126325 27870000.000007651746 262864330.278030097485 1 60405.878501441 2024-04-05T21:05:02.524486+00:00 19994330.278150230646 27870000.000002354383 262864330.278148889542 1 60405.878513076 2024-04-05T21:05:03.529752+00:00 19994330.278018366545 27870000.000020198524 262864330.278034865856 1 60405.878524560 2024-04-05T21:05:04.521992+00:00 19994330.277927033603 27870000.000009216368 262864330.277932554483 1 60405.878536248 2024-04-05T21:05:05.531774+00:00 19994330.277837891132 27869999.999975793064 262864330.277810007334 1 60405.878547745 2024-04-05T21:05:06.525191+00:00 19994330.277944296598 27870000.000018071383 262864330.277958661318 1 60405.878559542 2024-04-05T21:05:07.544473+00:00 19994330.277853429317 27869999.999990321696 262864330.277840048075 1 60405.878570882 2024-04-05T21:05:08.524159+00:00 19994330.277951076627 27869999.999987788498 262864330.277935147285 1 60405.878582422 2024-04-05T21:05:09.521248+00:00 19994330.277909860015 27870000.000015418977 262864330.277921557426 1 60405.878594026 2024-04-05T21:05:10.523814+00:00 19994330.277743428946 27869999.999987374991 262864330.277727097273 1 60405.878605679 2024-04-05T21:05:11.530633+00:00 19994330.277997843921 27870000.000013902783 262864330.278008043766 1 60405.878617207 2024-04-05T21:05:12.526657+00:00 19994330.278131552041 27870000.000009164214 262864330.278137028217 1 60405.878628754 2024-04-05T21:05:13.524303+00:00 19994330.278020154685 27870000.000015974045 262864330.278032422066 1 60405.878640270 2024-04-05T21:05:14.519319+00:00 19994330.278128005564 27870000.000035285950 262864330.278159588575 1 60405.878651928 2024-04-05T21:05:15.526554+00:00 19994330.277765199542 27869999.999958101660 262864330.277719616890 1 60405.878663494 2024-04-05T21:05:16.525856+00:00 19994330.277916822582 27870000.000011213124 262864330.277924329042 1 60405.878675022 2024-04-05T21:05:17.521883+00:00 19994330.277993466705 27869999.999978039414 262864330.277967810631 1 60405.878686585 2024-04-05T21:05:18.520950+00:00 19994330.277848500758 27870000.000015649945 262864330.277860462666 1 60405.878698201 2024-04-05T21:05:19.524591+00:00 19994330.277827616781 27869999.999981790781 262864330.277805715799 1 60405.878709766 2024-04-05T21:05:20.523766+00:00 19994330.277954410762 27869999.999980583787 262864330.277931272984 1 60405.878721356 2024-04-05T21:05:21.525148+00:00 19994330.277915351093 27869999.999969948083 262864330.277881622314 1 60405.878732922 2024-04-05T21:05:22.524522+00:00 19994330.278019536287 27870000.000013742596 262864330.278029590845 1 60405.878744492 2024-04-05T21:05:23.524127+00:00 19994330.278008356690 27869999.999988086522 262864330.277992725372 1 60405.878756041 2024-04-05T21:05:24.521927+00:00 19994330.277935709804 27870000.000003546476 262864330.277935564518 1 60405.878767679 2024-04-05T21:05:25.527473+00:00 19994330.277708604932 27869999.999997168779 262864330.277702093124 1 60405.878779254 2024-04-05T21:05:26.527537+00:00 19994330.278043631464 27870000.000005107373 262864330.278045028448 1 60405.878790830 2024-04-05T21:05:27.527717+00:00 19994330.278204832226 27870000.000019941479 262864330.278221070766 1 60405.878802362 2024-04-05T21:05:28.524075+00:00 19994330.278046917170 27869999.999987874180 262864330.278031080961 1 60405.878813956 2024-04-05T21:05:29.525775+00:00 19994330.277962550521 27869999.999982900918 262864330.277941763401 1 60405.878825532 2024-04-05T21:05:30.525958+00:00 19994330.277771349996 27869999.999988835305 262864330.277756482363 1 60405.878837080 2024-04-05T21:05:31.523721+00:00 19994330.277780309319 27869999.999957781285 262864330.277734398842 1 60405.878848624 2024-04-05T21:05:32.521172+00:00 19994330.277945749462 27870000.000006407499 262864330.277948468924 1 60405.878860206 2024-04-05T21:05:33.521851+00:00 19994330.277885552496 27869999.999983917922 262864330.277865767479 1 60405.878871772 2024-04-05T21:05:34.521071+00:00 19994330.278041813523 27870000.000033676624 262864330.278071790934 1 60405.878883440 2024-04-05T21:05:35.529220+00:00 19994330.277709376067 27869999.999993871897 262864330.277699530125 1 60405.878894928 2024-04-05T21:05:36.521775+00:00 19994330.278018716723 27870000.000059273094 262864330.278074294329 1 60405.878906574 2024-04-05T21:05:37.527989+00:00 19994330.278130766004 27870000.000046964735 262864330.278174042702 1 60405.878918104 2024-04-05T21:05:38.524172+00:00 19994330.277746818960 27870000.000021405518 262864330.277764528990 1 60405.878929636 2024-04-05T21:05:39.520484+00:00 19994330.277863614261 27870000.000026602298 262864330.277886539698 1 60405.878941271 2024-04-05T21:05:40.525842+00:00 19994330.277945362031 27870000.000021170825 262864330.277962833643 1 60405.878952810 2024-04-05T21:05:41.522767+00:00 19994330.277789935470 27869999.999967616051 262864330.277753829956 1 60405.878964403 2024-04-05T21:05:42.524413+00:00 19994330.277831893414 27870000.000015571713 262864330.277843743563 1 60405.878975959 2024-04-05T21:05:43.522798+00:00 19994330.277945626527 27870000.000011481345 262864330.277953416109 1 60405.878987641 2024-04-05T21:05:44.532205+00:00 19994330.277746707201 27869999.999990347773 262864330.277733355761 1 60405.878999162 2024-04-05T21:05:45.527610+00:00 19994330.277969084680 27869999.999990023673 262864330.277955412865 1 60405.879010710 2024-04-05T21:05:46.525376+00:00 19994330.277766533196 27869999.999987151474 262864330.277749985456 1 60405.879022302 2024-04-05T21:05:47.526886+00:00 19994330.278177063912 27870000.000051256269 262864330.278224617243 1 60405.879033939 2024-04-05T21:05:48.532295+00:00 19994330.277860466391 27870000.000003792346 262864330.277860552073 1 60405.879045454 2024-04-05T21:05:49.527205+00:00 19994330.278045438230 27870000.000008638948 262864330.278050392866 1 60405.879056998 2024-04-05T21:05:50.524616+00:00 19994330.277856409550 27870000.000053241849 262864330.277905941010 1 60405.879068570 2024-04-05T21:05:51.524460+00:00 19994330.277815055102 27869999.999998610467 262864330.277809947729 1 60405.879080227 2024-04-05T21:05:52.531621+00:00 19994330.278066411614 27869999.999979157001 262864330.278041899204 1 60405.879091748 2024-04-05T21:05:53.527042+00:00 19994330.277982410043 27870000.000007517636 262864330.277986228466 1 60405.879103348 2024-04-05T21:05:54.529231+00:00 19994330.277841582894 27869999.999982733279 262864330.277820646763 1 60405.879114960 2024-04-05T21:05:55.532531+00:00 19994330.277935460210 27869999.999981720001 262864330.277913510799 1 60405.879126519 2024-04-05T21:05:56.531267+00:00 19994330.278081551194 27870000.000000473112 262864330.278078317642 1 60405.879137984 2024-04-05T21:05:57.521845+00:00 19994330.278063230217 27869999.999975454062 262864330.278034985065 1 60405.879149630 2024-04-05T21:05:58.528060+00:00 19994330.277999263257 27870000.000009562820 262864330.278005123138 1 60405.879161406 2024-04-05T21:05:59.545467+00:00 19994330.277942139655 27870000.000013031065 262864330.277951478958 1 60405.879172982 2024-04-05T21:06:00.545645+00:00 19994330.277929585427 27870000.000012990087 262864330.277938872576 1 60405.879184330 2024-04-05T21:06:01.526157+00:00 19994330.278049752116 27869999.999993041158 262864330.278039097786 1 60405.879196022 2024-04-05T21:06:02.536318+00:00 19994330.277683380991 27869999.999963849783 262864330.277643531561 1 60405.879207547 2024-04-05T21:06:03.532033+00:00 19994330.278127972037 27869999.999984327704 262864330.278108596802 1 60405.879219096 2024-04-05T21:06:04.529918+00:00 19994330.277689144015 27869999.999958697706 262864330.277644157410 1 60405.879230758 2024-04-05T21:06:05.537505+00:00 19994330.278096478432 27870000.000018808991 262864330.278111577034 1 60405.879242306 2024-04-05T21:06:06.535247+00:00 19994330.277925759554 27870000.000010300428 262864330.277932375669 1 60405.879253813 2024-04-05T21:06:07.529472+00:00 19994330.277865916491 27870000.000006336719 262864330.277868568897 1 60405.879265386 2024-04-05T21:06:08.529317+00:00 19994330.277729235590 27870000.000004529953 262864330.277730077505 1 60405.879277040 2024-04-05T21:06:09.536233+00:00 19994330.278090149164 27869999.999970100820 262864330.278056561947 1 60405.879288507 2024-04-05T21:06:10.526996+00:00 19994330.277946680784 27870000.000029265881 262864330.277972251177 1 60405.879300253 2024-04-05T21:06:11.541825+00:00 19994330.278069440275 27869999.999988786876 262864330.278054535389 1 60405.879311679 2024-04-05T21:06:12.529067+00:00 19994330.277918368578 27870000.000062994659 262864330.277977675200 1 60405.879323294 2024-04-05T21:06:13.532589+00:00 19994330.277893982828 27869999.999903801829 262864330.277794092894 1 60405.879334883 2024-04-05T21:06:14.533926+00:00 19994330.277891866863 27870000.000034634024 262864330.277922809124 1 60405.879346521 2024-04-05T21:06:15.539433+00:00 19994330.277968149632 27870000.000002238899 262864330.277966678143 1 60405.879357996 2024-04-05T21:06:16.530853+00:00 19994330.278209015727 27869999.999976895750 262864330.278182208538 1 60405.879369566 2024-04-05T21:06:17.530467+00:00 19994330.277957115322 27870000.000069327652 262864330.278022736311 1 60405.879381502 2024-04-05T21:06:18.561793+00:00 19994330.277614608407 27870000.000000454485 262864330.277611374855 1 60405.879392705 2024-04-05T21:06:19.529710+00:00 19994330.278182260692 27870000.000034090132 262864330.278212666512 1 60405.879404276 2024-04-05T21:06:20.529396+00:00 19994330.278124939650 27869999.999992094934 262864330.278113335371 1 60405.879415806 2024-04-05T21:06:21.525642+00:00 19994330.278075080365 27870000.000048581511 262864330.278119951487 1 60405.879427717 2024-04-05T21:06:22.554737+00:00 19994330.277781493962 27869999.999974414706 262864330.277752220631 1 60405.879438947 2024-04-05T21:06:23.525021+00:00 19994330.278022319078 27870000.000001050532 262864330.278019666672 1 60405.879450620 2024-04-05T21:06:24.533552+00:00 19994330.277951080352 27869999.999985720962 262864330.277933120728 1 60405.879462198 2024-04-05T21:06:25.533896+00:00 19994330.277824338526 27869999.999966759235 262864330.277787417173 1 60405.879473805 2024-04-05T21:06:26.536753+00:00 19994330.278028853238 27869999.999997079372 262864330.278022229671 1 60405.879485277 2024-04-05T21:06:27.527878+00:00 19994330.278183966875 27869999.999986592680 262864330.278166860342 1 60405.879496877 2024-04-05T21:06:28.530174+00:00 19994330.277863726020 27869999.999961029738 262864330.277821063995 1 60405.879508381 2024-04-05T21:06:29.524150+00:00 19994330.277994289994 27870000.000016748905 262864330.278007328510 1 60405.879519978 2024-04-05T21:06:30.526111+00:00 19994330.277990687639 27870000.000014219433 262864330.278001219034 1 60405.879531668 2024-04-05T21:06:31.536105+00:00 19994330.277835469693 27869999.999988712370 262864330.277820467949 1 60405.879543121 2024-04-05T21:06:32.525632+00:00 19994330.277866765857 27869999.999987877905 262864330.277850925922 1 60405.879554811 2024-04-05T21:06:33.535662+00:00 19994330.277798522264 27870000.000034861267 262864330.277829706669 1 60405.879566277 2024-04-05T21:06:34.526321+00:00 19994330.277771070600 27869999.999960415065 262864330.277727782726 1 60405.879577919 2024-04-05T21:06:35.532227+00:00 19994330.277975253761 27869999.999983545393 262864330.277955114841 1 60405.879589393 2024-04-05T21:06:36.523544+00:00 19994330.277962371707 27869999.999963160604 262864330.277921855450 1 60405.879600998 2024-04-05T21:06:37.526187+00:00 19994330.277968093753 27869999.999955952168 262864330.277920365334 1 60405.879612574 2024-04-05T21:06:38.526394+00:00 19994330.277948319912 27870000.000021874905 262864330.277966499329 1 60405.879624676 2024-04-05T21:06:39.571999+00:00 19994330.278074745089 27870000.000012397766 262864330.278083443642 1 60405.879635736 2024-04-05T21:06:40.527588+00:00 19994330.277919143438 27869999.999958001077 262864330.277873456478 1 60405.879647295 2024-04-05T21:06:41.526319+00:00 19994330.277986064553 27870000.000024449080 262864330.278006792068 1 60405.879658838 2024-04-05T21:06:42.523621+00:00 19994330.278113882989 27870000.000010449439 262864330.278120636940 1 60405.879670421 2024-04-05T21:06:43.524348+00:00 19994330.277771215886 27870000.000067058951 262864330.277834564447 1 60405.879681989 2024-04-05T21:06:44.523803+00:00 19994330.277897194028 27870000.000002853572 262864330.277896344662 1 60405.879693544 2024-04-05T21:06:45.522236+00:00 19994330.277987916023 27869999.999959278852 262864330.277943521738 1 60405.879705137 2024-04-05T21:06:46.523821+00:00 19994330.277843303978 27869999.999943852425 262864330.277783453465 1 60405.879716714 2024-04-05T21:06:47.524072+00:00 19994330.277991913259 27869999.999943785369 262864330.277932018042 1 60405.879728340 2024-04-05T21:06:48.528560+00:00 19994330.277914714068 27870000.000056698918 262864330.277967691422 1 60405.879739949 2024-04-05T21:06:49.531595+00:00 19994330.277782324702 27869999.999988906085 262864330.277767539024 1 60405.879751411 2024-04-05T21:06:50.521924+00:00 19994330.277781128883 27869999.999949336052 262864330.277726769447 1 60405.879763013 2024-04-05T21:06:51.524312+00:00 19994330.278126470745 27870000.000028815120 262864330.278151601553 1 60405.879774558 2024-04-05T21:06:52.521818+00:00 19994330.278059735894 27870000.000011857599 262864330.278067886829 1 60405.879786136 2024-04-05T21:06:53.522127+00:00 19994330.277691062540 27870000.000034257770 262864330.277721643448 1 60405.879797728 2024-04-05T21:06:54.523719+00:00 19994330.278206024319 27870000.000005535781 262864330.278207868338 1 60405.879809279 2024-04-05T21:06:55.521712+00:00 19994330.277924351394 27869999.999976251274 262864330.277896910906 1 60405.879820827 2024-04-05T21:06:56.519496+00:00 19994330.277883861214 27869999.999965127558 262864330.277845293283 1 60405.879832421 2024-04-05T21:06:57.521204+00:00 19994330.277717109770 27869999.999979719520 262864330.277693152428 1 60405.879844022 2024-04-05T21:06:58.523500+00:00 19994330.278082530946 27869999.999992586672 262864330.278071403503 1 60405.879855590 2024-04-05T21:06:59.523011+00:00 19994330.277863383293 27870000.000003337860 262864330.277863025665 1 60405.879867166 2024-04-05T21:07:00.523189+00:00 19994330.278002429754 27869999.999960228801 262864330.277958989143 1 60405.879878713 2024-04-05T21:07:01.520818+00:00 19994330.277592964470 27870000.000008519739 262864330.277597784996 1 60405.879890413 2024-04-05T21:07:02.531638+00:00 19994330.277973283082 27869999.999986406416 262864330.277956008911 1 60405.879901960 2024-04-05T21:07:03.529285+00:00 19994330.278085440397 27870000.000007327646 262864330.278089076281 1 60405.879913468 2024-04-05T21:07:04.523633+00:00 19994330.277890369296 27869999.999994453043 262864330.277881145477 1 60405.879925038 2024-04-05T21:07:05.523306+00:00 19994330.278316535056 27870000.000023797154 262864330.278336614370 1 60405.879936590 2024-04-05T21:07:06.521341+00:00 19994330.277855485678 27870000.000039778650 262864330.277891576290 1 60405.879948218 2024-04-05T21:07:07.526033+00:00 19994330.277831967920 27869999.999985564500 262864330.277813851833 1 60405.879959774 2024-04-05T21:07:08.524476+00:00 19994330.278035879135 27870000.000002849847 262864330.278035044670 1 60405.879971352 2024-04-05T21:07:09.524850+00:00 19994330.277896683663 27870000.000001695007 262864330.277894675732 1 60405.879982908 2024-04-05T21:07:10.523267+00:00 19994330.277888912708 27870000.000065349042 262864330.277950584888 1 60405.879994498 2024-04-05T21:07:11.524622+00:00 19994330.277955304831 27869999.999997548759 262864330.277949154377 1 60405.880006085 2024-04-05T21:07:12.525763+00:00 19994330.277809064835 27870000.000067383051 262864330.277872741222 1 60405.880017627 2024-04-05T21:07:13.522955+00:00 19994330.278194651008 27870000.000007946044 262864330.278198897839 1 60405.880029247 2024-04-05T21:07:14.526937+00:00 19994330.277825787663 27870000.000025711954 262864330.277847826481 1 60405.880040776 2024-04-05T21:07:15.523100+00:00 19994330.278055071831 27870000.000007729977 262864330.278059095144 1 60405.880052374 2024-04-05T21:07:16.525132+00:00 19994330.278007641435 27869999.999982841313 262864330.277986764908 1 60405.880063968 2024-04-05T21:07:17.526814+00:00 19994330.278043519706 27869999.999978821725 262864330.278018623590 1 60405.880075488 2024-04-05T21:07:18.522166+00:00 19994330.277936276048 27870000.000035572797 262864330.277968168259 1 60405.880087082 2024-04-05T21:07:19.523860+00:00 19994330.277840469033 27869999.999997716397 262864330.277834475040 1 60405.880098655 2024-04-05T21:07:20.523826+00:00 19994330.278045896441 27870000.000016685575 262864330.278058886528 1 60405.880110179 2024-04-05T21:07:21.519425+00:00 19994330.277997702360 27870000.000009924173 262864330.278003931046 1 60405.880121826 2024-04-05T21:07:22.525748+00:00 19994330.277825828642 27870000.000007338822 262864330.277829468250 1 60405.880133378 2024-04-05T21:07:23.523908+00:00 19994330.278066847473 27870000.000009920448 262864330.278073072433 1 60405.880144975 2024-04-05T21:07:24.525875+00:00 19994330.277829386294 27869999.999984964728 262864330.277810662985 1 60405.880156499 2024-04-05T21:07:25.521500+00:00 19994330.277958225459 27870000.000040784478 262864330.277995288372 1 60405.880168101 2024-04-05T21:07:26.523958+00:00 19994330.277647480369 27869999.999956537038 262864330.277600347996 1 60405.880179693 2024-04-05T21:07:27.525480+00:00 19994330.278176240623 27870000.000003706664 262864330.278176248074 1 60405.880191218 2024-04-05T21:07:28.521229+00:00 19994330.277974583209 27870000.000010646880 262864330.277981519699 1 60405.880202794 2024-04-05T21:07:29.521452+00:00 19994330.278015259653 27869999.999956801534 262864330.277968347073 1 60405.880214371 2024-04-05T21:07:30.521679+00:00 19994330.277787800878 27870000.000004131347 262864330.277788251638 1 60405.880225941 2024-04-05T21:07:31.521302+00:00 19994330.278020717204 27870000.000003103167 262864330.278020113707 1 60405.880237587 2024-04-05T21:07:32.527532+00:00 19994330.278143633157 27870000.000026743859 262864330.278166681528 1 60405.880249101 2024-04-05T21:07:33.522316+00:00 19994330.277839481831 27870000.000006753951 262864330.277842551470 1 60405.880260677 2024-04-05T21:07:34.522522+00:00 19994330.277847163379 27870000.000031407923 262864330.277874886990 1 60405.880272260 2024-04-05T21:07:35.523263+00:00 19994330.277931600809 27869999.999975841492 262864330.277903735638 1 60405.880283789 2024-04-05T21:07:36.519374+00:00 19994330.277713119984 27869999.999998159707 262864330.277707576752 1 60405.880295405 2024-04-05T21:07:37.523029+00:00 19994330.278061345220 27870000.000016443431 262864330.278074085712 1 60405.880306995 2024-04-05T21:07:38.524312+00:00 19994330.277857195586 27870000.000023584813 262864330.277877062559 1 60405.880318561 2024-04-05T21:07:39.523667+00:00 19994330.278365056962 27869999.999921452254 262864330.278282791376 1 60405.880330107 2024-04-05T21:07:40.521255+00:00 19994330.277870398015 27870000.000022325665 262864330.277889013290 1 60405.880341695 2024-04-05T21:07:41.522445+00:00 19994330.277717668563 27870000.000018071383 262864330.277732044458 1 60405.880353298 2024-04-05T21:07:42.524942+00:00 19994330.278051804751 27869999.999982532114 262864330.278030633926 1 60405.880364878 2024-04-05T21:07:43.525481+00:00 19994330.277936406434 27869999.999986018986 262864330.277918726206 1 60405.880376464 2024-04-05T21:07:44.526502+00:00 19994330.278085090220 27869999.999973032624 262864330.278054416180 1 60405.880387980 2024-04-05T21:07:45.521445+00:00 19994330.277833145112 27869999.999971926212 262864330.277801364660 1 60405.880399570 2024-04-05T21:07:46.522854+00:00 19994330.277890443802 27870000.000025704503 262864330.277912437916 1 60405.880411196 2024-04-05T21:07:47.527340+00:00 19994330.277826786041 27870000.000001903623 262864330.277824997902 1 60405.880422759 2024-04-05T21:07:48.526375+00:00 19994330.278007436544 27870000.000027548522 262864330.278031289577 1 60405.880434287 2024-04-05T21:07:49.522403+00:00 19994330.278010271490 27869999.999965634197 262864330.277972221375 1 60405.880445858 2024-04-05T21:07:50.522186+00:00 19994330.277943268418 27870000.000014200807 262864330.277953743935 1 60405.880457421 2024-04-05T21:07:51.521167+00:00 19994330.278066780418 27870000.000047124922 262864330.278110206127 1 60405.880469040 2024-04-05T21:07:52.525071+00:00 19994330.278213091195 27869999.999955661595 262864330.278165042400 1 60405.880480598 2024-04-05T21:07:53.523663+00:00 19994330.278212081641 27870000.000004895031 262864330.278213262558 1 60405.880492146 2024-04-05T21:07:54.521416+00:00 19994330.277868662030 27869999.999995909631 262864330.277860879898 1 60405.880503743 2024-04-05T21:07:55.523381+00:00 19994330.277830798179 27870000.000040039420 262864330.277867168188 1 60405.880515302 2024-04-05T21:07:56.522076+00:00 19994330.278045024723 27869999.999985072762 262864330.278026401997 1 60405.880526872 2024-04-05T21:07:57.521749+00:00 19994330.277955308557 27870000.000012446195 262864330.277964055538 1 60405.880538445 2024-04-05T21:07:58.521663+00:00 19994330.278120674193 27870000.000014010817 262864330.278130978346 1 60405.880550041 2024-04-05T21:07:59.523520+00:00 19994330.278019249439 27869999.999994065613 262864330.278009623289 1 60405.880561594 2024-04-05T21:08:00.521690+00:00 19994330.277932684869 27869999.999990202487 262864330.277919173241 1 60405.880573376 2024-04-05T21:08:01.539692+00:00 19994330.278031405061 27869999.999983254820 262864330.278010964394 1 60405.880584742 2024-04-05T21:08:02.521748+00:00 19994330.278009653091 27869999.999956462532 262864330.277962416410 1 60405.880596322 2024-04-05T21:08:03.522270+00:00 19994330.277929026634 27869999.999990317971 262864330.277915656567 1 60405.880607965 2024-04-05T21:08:04.528180+00:00 19994330.277990616858 27869999.999978240579 262864330.277965158224 1 60405.880619476 2024-04-05T21:08:05.522697+00:00 19994330.277842707932 27870000.000020168722 262864330.277859181166 1 60405.880631224 2024-04-05T21:08:06.537791+00:00 19994330.278074469417 27869999.999995827675 262864330.278066605330 1 60405.880642636 2024-04-05T21:08:07.523774+00:00 19994330.277896609157 27869999.999994173646 262864330.277887076139 1 60405.880654373 2024-04-05T21:08:08.537835+00:00 19994330.277894157916 27870000.000009004027 262864330.277899473906 1 60405.880665777 2024-04-05T21:08:09.523164+00:00 19994330.277933146805 27870000.000025402755 262864330.277954846621 1 60405.880677484 2024-04-05T21:08:10.534657+00:00 19994330.277905747294 27870000.000003788620 262864330.277905821800 1 60405.880688983 2024-04-05T21:08:11.528146+00:00 19994330.278113879263 27869999.999987013638 262864330.278097182512 1 60405.880700649 2024-04-05T21:08:12.536089+00:00 19994330.277846626937 27870000.000019904226 262864330.277862846851 1 60405.880712162 2024-04-05T21:08:13.530808+00:00 19994330.277993962169 27869999.999968707561 262864330.277958989143 1 60405.880723740 2024-04-05T21:08:14.531100+00:00 19994330.277791552246 27869999.999980766326 262864330.277768641710 1 60405.880735275 2024-04-05T21:08:15.527803+00:00 19994330.278011154383 27870000.000019334257 262864330.278026789427 1 60405.880746815 2024-04-05T21:08:16.524795+00:00 19994330.277728267014 27869999.999969951808 262864330.277694523335 1 60405.880758372 2024-04-05T21:08:17.523376+00:00 19994330.278020303696 27869999.999989565462 262864330.278006166220 1 60405.880769955 2024-04-05T21:08:18.524098+00:00 19994330.278063781559 27870000.000010583550 262864330.278070658445 1 60405.880781556 2024-04-05T21:08:19.526415+00:00 19994330.277748860419 27869999.999944683164 262864330.277689844370 1 60405.880793141 2024-04-05T21:08:20.527371+00:00 19994330.278076648712 27870000.000058032572 262864330.278130978346 1 60405.880804674 2024-04-05T21:08:21.523790+00:00 19994330.277903024107 27870000.000019695610 262864330.277919024229 1 60405.880816271 2024-04-05T21:08:22.525818+00:00 19994330.277749981731 27869999.999991770834 262864330.277738064528 1 60405.880827818 2024-04-05T21:08:23.523493+00:00 19994330.277802906930 27870000.000019975007 262864330.277819186449 1 60405.880839453 2024-04-05T21:08:24.528750+00:00 19994330.277994725853 27870000.000052135438 262864330.278043150902 1 60405.880850983 2024-04-05T21:08:25.524954+00:00 19994330.278116274625 27870000.000044785440 262864330.278157383204 1 60405.880862982 2024-04-05T21:08:26.561667+00:00 19994330.278054077178 27869999.999982565641 262864330.278032958508 1 60405.880874095 2024-04-05T21:08:27.521850+00:00 19994330.277919538319 27870000.000022020191 262864330.277937859297 1 60405.880885703 2024-04-05T21:08:28.524734+00:00 19994330.277811430395 27870000.000029359013 262864330.277837097645 1 60405.880897259 2024-04-05T21:08:29.523197+00:00 19994330.278043787926 27869999.999989066273 262864330.278029143810 1 60405.880908806 2024-04-05T21:08:30.520814+00:00 19994330.277933720499 27869999.999989669770 262864330.277919679880 1 60405.880920382 2024-04-05T21:08:31.521016+00:00 19994330.277885954827 27870000.000035807490 262864330.277918070555 1 60405.880931984 2024-04-05T21:08:32.523378+00:00 19994330.278019599617 27869999.999962713569 262864330.277978628874 1 60405.880943551 2024-04-05T21:08:33.522764+00:00 19994330.278074242175 27869999.999991163611 262864330.278061717749 1 60405.880955175 2024-04-05T21:08:34.527143+00:00 19994330.277797609568 27869999.999962404370 262864330.277756303549 1 60405.880966690 2024-04-05T21:08:35.522009+00:00 19994330.277972146869 27870000.000013750046 262864330.277982175350 1 60405.880978642 2024-04-05T21:08:36.554692+00:00 19994330.277884893119 27869999.999981645495 262864330.277862846851 1 60405.880989867 2024-04-05T21:08:37.524529+00:00 19994330.277809832245 27869999.999986331910 262864330.277792453766 1 60405.881001487 2024-04-05T21:08:38.528455+00:00 19994330.277843665332 27870000.000000402331 262864330.277840375900 1 60405.881013025 2024-04-05T21:08:39.525344+00:00 19994330.278062656522 27870000.000002019107 262864330.278060972691 1 60405.881024589 2024-04-05T21:08:40.524523+00:00 19994330.278065938503 27870000.000055138022 262864330.278117388487 1 60405.881036141 2024-04-05T21:08:41.522594+00:00 19994330.277770660818 27870000.000008914620 262864330.277775883675 1 60405.881047693 2024-04-05T21:08:42.520700+00:00 19994330.278157975525 27869999.999976564199 262864330.278130859137 1 60405.881059356 2024-04-05T21:08:43.528365+00:00 19994330.277879584581 27870000.000032316893 262864330.277908205986 1 60405.881070897 2024-04-05T21:08:44.525537+00:00 19994330.277730491012 27869999.999963626266 262864330.277690440416 1 60405.881082472 2024-04-05T21:08:45.525592+00:00 19994330.277918513864 27869999.999991394579 262864330.277906209230 1 60405.881094078 2024-04-05T21:08:46.528348+00:00 19994330.277760703117 27869999.999981515110 262864330.277738541365 1 60405.881105594 2024-04-05T21:08:47.523372+00:00 19994330.277789473534 27869999.999988164753 262864330.277773946524 1 60405.881117160 2024-04-05T21:08:48.522655+00:00 19994330.278035990894 27869999.999960191548 262864330.277992486954 1 60405.881128716 2024-04-05T21:08:49.521054+00:00 19994330.277948688716 27870000.000025328249 262864330.277970314026 1 60405.881140315 2024-04-05T21:08:50.523167+00:00 19994330.277858372778 27870000.000064581633 262864330.277919262648 1 60405.881151875 2024-04-05T21:08:51.521998+00:00 19994330.277820542455 27869999.999993782490 262864330.277810633183 1 60405.881163444 2024-04-05T21:08:52.521555+00:00 19994330.278217360377 27870000.000021375716 262864330.278235018253 1 60405.881175033 2024-04-05T21:08:53.522837+00:00 19994330.277846869081 27870000.000004746020 262864330.277847915888 1 60405.881186580 2024-04-05T21:08:54.520544+00:00 19994330.277809854597 27870000.000017363578 262864330.277823537588 1 60405.881198198 2024-04-05T21:08:55.524253+00:00 19994330.277726791799 27870000.000016864389 262864330.277739971876 1 60405.881209737 2024-04-05T21:08:56.521241+00:00 19994330.278063807636 27870000.000028148293 262864330.278088241816 1 60405.881221341 2024-04-05T21:08:57.523827+00:00 19994330.277907289565 27869999.999916367233 262864330.277819961309 1 60405.881232949 2024-04-05T21:08:58.526798+00:00 19994330.278156131506 27870000.000022750348 262864330.278175175190 1 60405.881244463 2024-04-05T21:08:59.521577+00:00 19994330.278017181903 27869999.999962937087 262864330.277976423502 1 60405.881256018 2024-04-05T21:09:00.519960+00:00 19994330.277822114527 27870000.000045962632 262864330.277864366770 1 60405.881268018 2024-04-05T21:09:01.556786+00:00 19994330.277852918953 27869999.999944183975 262864330.277793407440 1 60405.881279314 2024-04-05T21:09:02.532708+00:00 19994330.277749363333 27870000.000043332577 262864330.277788996696 1 60405.881290884 2024-04-05T21:09:03.532393+00:00 19994330.277904808521 27870000.000019714236 262864330.277920842171 1 60405.881302394 2024-04-05T21:09:04.526886+00:00 19994330.278057545424 27869999.999997165054 262864330.278051018715 1 60405.881313937 2024-04-05T21:09:05.524169+00:00 19994330.277747947723 27869999.999994419515 262864330.277738690376 1 60405.881325563 2024-04-05T21:09:06.528698+00:00 19994330.277872078121 27870000.000031072646 262864330.277899473906 1 60405.881337123 2024-04-05T21:09:07.527426+00:00 19994330.278037931770 27869999.999979134649 262864330.278013378382 1 60405.881348738 2024-04-05T21:09:08.531004+00:00 19994330.277984578162 27870000.000032942742 262864330.278013825417 1 60405.881360281 2024-04-05T21:09:09.528262+00:00 19994330.277735192329 27869999.999936398119 262864330.277667909861 1 60405.881371824 2024-04-05T21:09:10.525607+00:00 19994330.278016828001 27869999.999978579581 262864330.277991712093 1 60405.881383403 2024-04-05T21:09:11.526053+00:00 19994330.277872551233 27870000.000023163855 262864330.277892023325 1 60405.881395023 2024-04-05T21:09:12.529962+00:00 19994330.278128489852 27870000.000015545636 262864330.278140366077 1 60405.881406546 2024-04-05T21:09:13.525540+00:00 19994330.277941074222 27870000.000035036355 262864330.277972429991 1 60405.881418199 2024-04-05T21:09:14.532420+00:00 19994330.277900077403 27869999.999964453280 262864330.277860820293 1 60405.881429736 2024-04-05T21:09:15.529178+00:00 19994330.277784496546 27870000.000016313046 262864330.277797102928 1 60405.881441310 2024-04-05T21:09:16.529180+00:00 19994330.277925394475 27869999.999941363931 262864330.277863055468 1 60405.881452824 2024-04-05T21:09:17.524008+00:00 19994330.277843497694 27869999.999958358705 262864330.277798175812 1 60405.881464368 2024-04-05T21:09:18.521354+00:00 19994330.277913823724 27869999.999984551221 262864330.277894675732 1 60405.881475988 2024-04-05T21:09:19.525363+00:00 19994330.278041146696 27870000.000023342669 262864330.278060793877 1 60405.881487527 2024-04-05T21:09:20.522316+00:00 19994330.278072070330 27869999.999996460974 262864330.278064817190 1 60405.881499095 2024-04-05T21:09:21.521806+00:00 19994330.277704138309 27869999.999999567866 262864330.277700036764 1 60405.881510666 2024-04-05T21:09:22.521555+00:00 19994330.277754250914 27869999.999969284981 262864330.277719825506 1 60405.881522289 2024-04-05T21:09:23.525798+00:00 19994330.278015457094 27870000.000029452145 262864330.278041213751 1 60405.881533845 2024-04-05T21:09:24.524193+00:00 19994330.278160352260 27870000.000021036714 262864330.278177708387 1 60405.881545451 2024-04-05T21:09:25.527032+00:00 19994330.278029106557 27870000.000002827495 262864330.278028249741 1 60405.881556942 2024-04-05T21:09:26.519790+00:00 19994330.277905542403 27869999.999965138733 262864330.277866989374 1 60405.881568559 2024-04-05T21:09:27.523482+00:00 19994330.277870200574 27870000.000001221895 262864330.277867734432 1 60405.881580262 2024-04-05T21:09:28.534648+00:00 19994330.278100788593 27869999.999996218830 262864330.278093308210 1 60405.881591772 2024-04-05T21:09:29.529076+00:00 19994330.278003033251 27869999.999981362373 262864330.277980715036 1 60405.881603581 2024-04-05T21:09:30.549444+00:00 19994330.277860987931 27870000.000024639070 262864330.277881950140 1 60405.881614895 2024-04-05T21:09:31.526891+00:00 19994330.277946740389 27870000.000025335699 262864330.277968376875 1 60405.881626460 2024-04-05T21:09:32.526153+00:00 19994330.278099033982 27869999.999962858856 262864330.278058201075 1 60405.881638061 2024-04-05T21:09:33.528456+00:00 19994330.277990497649 27870000.000003814697 262864330.277990609407 1 60405.881649731 2024-04-05T21:09:34.536717+00:00 19994330.277858968824 27869999.999980498105 262864330.277835786343 1 60405.881661241 2024-04-05T21:09:35.531269+00:00 19994330.277995076030 27870000.000005666167 262864330.277997046709 1 60405.881672788 2024-04-05T21:09:36.528917+00:00 19994330.277911853045 27869999.999984119087 262864330.277892261744 1 60405.881684431 2024-04-05T21:09:37.534831+00:00 19994330.278244741261 27870000.000022940338 262864330.278263986111 1 60405.881696050 2024-04-05T21:09:38.538713+00:00 19994330.277887314558 27870000.000031158328 262864330.277914792299 1 60405.881707459 2024-04-05T21:09:39.524489+00:00 19994330.277833279222 27869999.999977145344 262864330.277806729078 1 60405.881719111 2024-04-05T21:09:40.531218+00:00 19994330.278119500726 27870000.000049728900 262864330.278165549040 1 60405.881730745 2024-04-05T21:09:41.536383+00:00 19994330.278031673282 27869999.999991819263 262864330.278019815683 1 60405.881742379 2024-04-05T21:09:42.541521+00:00 19994330.277710419148 27869999.999959420413 262864330.277666121721 1 60405.881753720 2024-04-05T21:09:43.521386+00:00 19994330.277987502515 27870000.000009920448 262864330.277993738651 1 60405.881765490 2024-04-05T21:09:44.538395+00:00 19994330.277725227177 27869999.999990019947 262864330.277711540461 1 60405.881777009 2024-04-05T21:09:45.533549+00:00 19994330.278020638973 27869999.999998338521 262864330.278015285730 1 60405.881788709 2024-04-05T21:09:46.544479+00:00 19994330.278077613562 27870000.000072550029 262864330.278146445751 1 60405.881800025 2024-04-05T21:09:47.522149+00:00 19994330.277957491577 27870000.000038504601 262864330.277992308140 1 60405.881811671 2024-04-05T21:09:48.528357+00:00 19994330.277928549796 27870000.000021398067 262864330.277946263552 1 60405.881823198 2024-04-05T21:09:49.524312+00:00 19994330.277924194932 27869999.999944876879 262864330.277865350246 1 60405.881834811 2024-04-05T21:09:50.527668+00:00 19994330.277718212456 27869999.999967716634 262864330.277682244778 1 60405.881846760 2024-04-05T21:09:51.560084+00:00 19994330.277869582176 27869999.999980654567 262864330.277846544981 1 60405.881858046 2024-04-05T21:09:52.535206+00:00 19994330.277981150895 27869999.999986033887 262864330.277963489294 1 60405.881870207 2024-04-05T21:09:53.585923+00:00 19994330.278003841639 27869999.999983008951 262864330.277983158827 1 60405.881881113 2024-04-05T21:09:54.528123+00:00 19994330.277735617012 27869999.999949414283 262864330.277681350708 1 60405.881892627 2024-04-05T21:09:55.522952+00:00 19994330.278009127825 27870000.000034406781 262864330.278039813042 1 60405.881904389 2024-04-05T21:09:56.539242+00:00 19994330.277812872082 27870000.000014677644 262864330.277823835611 1 60405.881915890 2024-04-05T21:09:57.532854+00:00 19994330.278002705425 27870000.000027179718 262864330.278026193380 1 60405.881927359 2024-04-05T21:09:58.523803+00:00 19994330.277843240649 27869999.999989349395 262864330.277828902006 1 60405.881938946 2024-04-05T21:09:59.524977+00:00 19994330.277974560857 27869999.999976992607 262864330.277947843075 1 60405.881950547 2024-04-05T21:10:00.527313+00:00 19994330.277942191809 27869999.999950837344 262864330.277889311314 1 60405.881962095 2024-04-05T21:10:01.525035+00:00 19994330.277929499745 27869999.999954290688 262864330.277880072594 1 60405.881973729 2024-04-05T21:10:02.530137+00:00 19994330.277709979564 27869999.999977193773 262864330.277683496475 1 60405.881985396 2024-04-05T21:10:03.538246+00:00 19994330.278027560562 27870000.000003371388 262864330.278027236462 1 60405.881996810 2024-04-05T21:10:04.524405+00:00 19994330.277897078544 27869999.999980188906 262864330.277873575687 1 60405.882008439 2024-04-05T21:10:05.529127+00:00 19994330.277760669589 27870000.000000804663 262864330.277757763863 1 60405.882020029 2024-04-05T21:10:06.530551+00:00 19994330.278035238385 27870000.000072125345 262864330.278103649616 1 60405.882031688 2024-04-05T21:10:07.537786+00:00 19994330.277895808220 27870000.000045314431 262864330.277937412262 1 60405.882043121 2024-04-05T21:10:08.525667+00:00 19994330.277811512351 27869999.999988857657 262864330.277796685696 1 60405.882054656 2024-04-05T21:10:09.522307+00:00 19994330.278168674558 27870000.000016123056 262864330.278181105852 1 60405.882066297 2024-04-05T21:10:10.528037+00:00 19994330.277790851891 27869999.999947696924 262864330.277734845877 1 60405.882077891 2024-04-05T21:10:11.529820+00:00 19994330.278198014945 27870000.000014562160 262864330.278208881617 1 60405.882089465 2024-04-05T21:10:12.529775+00:00 19994330.278038594872 27869999.999989263713 262864330.278024166822 1 60405.882101027 2024-04-05T21:10:13.528737+00:00 19994330.278104584664 27869999.999985836446 262864330.278086721897 1 60405.882112574 2024-04-05T21:10:14.526401+00:00 19994330.277782406658 27869999.999962411821 262864330.277741134167 1 60405.882124137 2024-04-05T21:10:15.525400+00:00 19994330.277887664735 27869999.999940816313 262864330.277824789286 1 60405.882135669 2024-04-05T21:10:16.521782+00:00 19994330.277918327600 27870000.000021371990 262864330.277936011553 1 60405.882147376 2024-04-05T21:10:17.533320+00:00 19994330.278003875166 27870000.000002972782 262864330.278003156185 1 60405.882158861 2024-04-05T21:10:18.525635+00:00 19994330.277911931276 27869999.999974876642 262864330.277883112431 1 60405.882170391 2024-04-05T21:10:19.521811+00:00 19994330.277956370264 27870000.000019926578 262864330.277972608805 1 60405.882181976 2024-04-05T21:10:20.522733+00:00 19994330.278218623251 27870000.000004425645 262864330.278219342232 1 60405.882193907 2024-04-05T21:10:21.553529+00:00 19994330.278039336205 27869999.999997705221 262864330.278033345938 1 60405.882205147 2024-04-05T21:10:22.524702+00:00 19994330.277878396213 27869999.999982602894 262864330.277857303619 1 60405.882216718 2024-04-05T21:10:23.524461+00:00 19994330.277946855873 27870000.000021591783 262864330.277964740992 1 60405.882228261 2024-04-05T21:10:24.521757+00:00 19994330.277936130762 27869999.999992728233 262864330.277925163507 1 60405.882239856 2024-04-05T21:10:25.523577+00:00 19994330.277870580554 27869999.999970663339 262864330.277837574482 1 60405.882251445 2024-04-05T21:10:26.524872+00:00 19994330.278019629419 27870000.000036589801 262864330.278052538633 1 60405.882262992 2024-04-05T21:10:27.522475+00:00 19994330.277829766273 27869999.999993018806 262864330.277819097042 1 60405.882274583 2024-04-05T21:10:28.523976+00:00 19994330.277817651629 27870000.000005841255 262864330.277819812298 1 60405.882286190 2024-04-05T21:10:29.526796+00:00 19994330.277894221246 27870000.000010114163 262864330.277900636196 1 60405.882297747 2024-04-05T21:10:30.525325+00:00 19994330.278202950954 27870000.000022865832 262864330.278222113848 1 60405.882309304 2024-04-05T21:10:31.523879+00:00 19994330.277848046273 27869999.999978058040 262864330.277822405100 1 60405.882320899 2024-04-05T21:10:32.525672+00:00 19994330.277978133410 27870000.000016886741 262864330.277991324663 1 60405.882332440 2024-04-05T21:10:33.522770+00:00 19994330.278004240245 27869999.999965686351 262864330.277966231108 1 60405.882344096 2024-04-05T21:10:34.529885+00:00 19994330.277830712497 27869999.999994933605 262864330.277821958065 1 60405.882355604 2024-04-05T21:10:35.524175+00:00 19994330.277902230620 27870000.000024385750 262864330.277922928333 1 60405.882367188 2024-04-05T21:10:36.525069+00:00 19994330.277862180024 27869999.999977614731 262864330.277836114168 1 60405.882378747 2024-04-05T21:10:37.523735+00:00 19994330.277916416526 27869999.999979142100 262864330.277891874313 1 60405.882390324 2024-04-05T21:10:38.523978+00:00 19994330.278071720153 27870000.000011172146 262864330.278079211712 1 60405.882402201 2024-04-05T21:10:39.550141+00:00 19994330.277822986245 27870000.000053837895 262864330.277873098850 1 60405.882413503 2024-04-05T21:10:40.526680+00:00 19994330.277977451682 27870000.000016685575 262864330.277990460396 1 60405.882425060 2024-04-05T21:10:41.525203+00:00 19994330.277814511210 27870000.000003397465 262864330.277814209461 1 60405.882436619 2024-04-05T21:10:42.523901+00:00 19994330.278079826385 27869999.999982722104 262864330.278058856726 1 60405.882448173 2024-04-05T21:10:43.522106+00:00 19994330.278059061617 27870000.000007133931 262864330.278062492609 1 60405.882459763 2024-04-05T21:10:44.523474+00:00 19994330.277896802872 27869999.999996144325 262864330.277889251709 1 60405.882471337 2024-04-05T21:10:45.523541+00:00 19994330.277868315578 27869999.999986592680 262864330.277851223946 1 60405.882483136 2024-04-05T21:10:46.542935+00:00 19994330.277938157320 27870000.000013321638 262864330.277947783470 1 60405.882494562 2024-04-05T21:10:47.530194+00:00 19994330.277950391173 27869999.999992217869 262864330.277938902378 1 60405.882506067 2024-04-05T21:10:48.524217+00:00 19994330.277917258441 27869999.999958261847 262864330.277871847153 1 60405.882517680 2024-04-05T21:10:49.527514+00:00 19994330.277889162302 27870000.000037565827 262864330.277923017740 1 60405.882529262 2024-04-05T21:10:50.528294+00:00 19994330.278057314456 27870000.000020802021 262864330.278074413538 1 60405.882540820 2024-04-05T21:10:51.526809+00:00 19994330.277956526726 27869999.999993894249 262864330.277946710587 1 60405.882552402 2024-04-05T21:10:52.527533+00:00 19994330.277907039970 27870000.000040076673 262864330.277943432331 1 60405.882564118 2024-04-05T21:10:53.539761+00:00 19994330.278014361858 27870000.000050298870 262864330.278060972691 1 60405.882575711 2024-04-05T21:10:54.541409+00:00 19994330.277733713388 27869999.999994423240 262864330.277724444866 1 60405.882587379 2024-04-05T21:10:55.549540+00:00 19994330.277909293771 27869999.999990299344 262864330.277895867825 1 60405.882598640 2024-04-05T21:10:56.522537+00:00 19994330.278035338968 27869999.999998781830 262864330.278030425310 1 60405.882610294 2024-04-05T21:10:57.529377+00:00 19994330.278155338019 27870000.000016823411 262864330.278168439865 1 60405.882622194 2024-04-05T21:10:58.557504+00:00 19994330.278164181858 27869999.999962639064 262864330.278123110533 1 60405.882633500 2024-04-05T21:10:59.534426+00:00 19994330.277766659856 27870000.000027563423 262864330.277790546417 1 60405.882645197 2024-04-05T21:11:00.545016+00:00 19994330.277757707983 27870000.000030145049 262864330.277784168720 1 60405.882656568 2024-04-05T21:11:01.527437+00:00 19994330.278123989701 27870000.000006943941 262864330.278127253056 1 60405.882668098 2024-04-05T21:11:02.523618+00:00 19994330.277993813157 27870000.000040031970 262864330.278030157089 1 60405.882679727 2024-04-05T21:11:03.528418+00:00 19994330.277795288712 27870000.000014133751 262864330.277805715799 1 60405.882691250 2024-04-05T21:11:04.524018+00:00 19994330.277982067317 27869999.999987673014 262864330.277966022491 1 60405.882702797 2024-04-05T21:11:05.521637+00:00 19994330.278267741203 27870000.000032573938 262864330.278296619654 1 60405.882714376 2024-04-05T21:11:06.522119+00:00 19994330.277764718980 27869999.999967578799 262864330.277728587389 1 60405.882725938 2024-04-05T21:11:07.521075+00:00 19994330.277911856771 27869999.999979082495 262864330.277887225151 1 60405.882737516 2024-04-05T21:11:08.521431+00:00 19994330.278003059328 27870000.000006593764 262864330.278005957603 1 60405.882749151 2024-04-05T21:11:09.526653+00:00 19994330.277796410024 27869999.999964825809 262864330.277757555246 1 60405.882760711 2024-04-05T21:11:10.525482+00:00 19994330.277841161937 27869999.999974466860 262864330.277811914682 1 60405.882772289 2024-04-05T21:11:11.525745+00:00 19994330.278017919511 27870000.000032413751 262864330.278046637774 1 60405.882783835 2024-04-05T21:11:12.523355+00:00 19994330.277809590101 27870000.000019539148 262864330.277825444937 1 60405.882795413 2024-04-05T21:11:13.523650+00:00 19994330.277809124440 27869999.999993775040 262864330.277799189091 1 60405.882807125 2024-04-05T21:11:14.535630+00:00 19994330.277943275869 27870000.000015448779 262864330.277955025434 1 60405.882818634 2024-04-05T21:11:15.529928+00:00 19994330.277916435152 27870000.000009614974 262864330.277922362089 1 60405.882830161 2024-04-05T21:11:16.525896+00:00 19994330.277973230928 27869999.999998081475 262864330.277967631817 1 60405.882841735 2024-04-05T21:11:17.525927+00:00 19994330.277705315500 27869999.999976877123 262864330.277678489685 1 60405.882853293 2024-04-05T21:11:18.524556+00:00 19994330.277916323394 27870000.000000227243 262864330.277912855148 1 60405.882864859 2024-04-05T21:11:19.523815+00:00 19994330.278040807694 27869999.999955452979 262864330.277992546558 1 60405.882876440 2024-04-05T21:11:20.524458+00:00 19994330.278052341193 27869999.999946381897 262864330.277995020151 1 60405.882888032 2024-04-05T21:11:21.525950+00:00 19994330.278047639877 27869999.999998565763 262864330.278042525053 1 60405.882899629 2024-04-05T21:11:22.527941+00:00 19994330.278124641627 27870000.000048298389 262864330.278169244528 1 60405.882911401 2024-04-05T21:11:23.545048+00:00 19994330.277897328138 27870000.000005029142 262864330.277898669243 1 60405.882922911 2024-04-05T21:11:24.539525+00:00 19994330.278041090816 27870000.000061977655 262864330.278099387884 1 60405.882934366 2024-04-05T21:11:25.529238+00:00 19994330.277954369783 27869999.999996334314 262864330.277947008610 1 60405.882945918 2024-04-05T21:11:26.527328+00:00 19994330.277989450842 27869999.999982897192 262864330.277968645096 1 60405.882957509 2024-04-05T21:11:27.528810+00:00 19994330.278076760471 27870000.000019330531 262864330.278092414141 1 60405.882969098 2024-04-05T21:11:28.530056+00:00 19994330.277826100588 27870000.000025209039 262864330.277847617865 1 60405.882980627 2024-04-05T21:11:29.526141+00:00 19994330.277906123549 27869999.999992128462 262864330.277894556522 1 60405.882992314 2024-04-05T21:11:30.535949+00:00 19994330.277917835861 27869999.999973487109 262864330.277887612581 1 60405.883004078 2024-04-05T21:11:31.552347+00:00 19994330.277900002897 27870000.000007551163 262864330.277903854847 1 60405.883015445 2024-04-05T21:11:32.534504+00:00 19994330.277750909328 27869999.999974139035 262864330.277721345425 1 60405.883026989 2024-04-05T21:11:33.531835+00:00 19994330.278148192912 27869999.999984193593 262864330.278128713369 1 60405.883038467 2024-04-05T21:11:34.523573+00:00 19994330.278132855892 27870000.000013887882 262864330.278143048286 1 60405.883050099 2024-04-05T21:11:35.528524+00:00 19994330.278068993241 27869999.999989524484 262864330.278054803610 1 60405.883061786 2024-04-05T21:11:36.538287+00:00 19994330.277744114399 27869999.999995052814 262864330.277735471725 1 60405.883073279 2024-04-05T21:11:37.531264+00:00 19994330.277888074517 27870000.000003207475 262864330.277887582779 1 60405.883084762 2024-04-05T21:11:38.523410+00:00 19994330.278208382428 27870000.000000048429 262864330.278204739094 1 60405.883096492 2024-04-05T21:11:39.536952+00:00 19994330.277841012925 27869999.999914031476 262864330.277751326561 1 60405.883107976 2024-04-05T21:11:40.529088+00:00 19994330.277725931257 27869999.999968253076 262864330.277690500021 1 60405.883119547 2024-04-05T21:11:41.528864+00:00 19994330.278139837086 27870000.000003006309 262864330.278139144182 1 60405.883131137 2024-04-05T21:11:42.530216+00:00 19994330.277980592102 27869999.999961297959 262864330.277938187122 1 60405.883142698 2024-04-05T21:11:43.529085+00:00 19994330.278014577925 27870000.000039570034 262864330.278050452471 1 60405.883154199 2024-04-05T21:11:44.522800+00:00 19994330.277817048132 27869999.999959196895 262864330.277772545815 1 60405.883165823 2024-04-05T21:11:45.527110+00:00 19994330.277798343450 27870000.000048708171 262864330.277843356133 1 60405.883177350 2024-04-05T21:11:46.523028+00:00 19994330.277994796634 27870000.000034645200 262864330.278025746346 1 60405.883188959 2024-04-05T21:11:47.526037+00:00 19994330.278039086610 27870000.000025574118 262864330.278060972691 1 60405.883200629 2024-04-05T21:11:48.534332+00:00 19994330.277944177389 27870000.000011764467 262864330.277952253819 1 60405.883212309 2024-04-05T21:11:49.543546+00:00 19994330.277966968715 27870000.000026784837 262864330.277990072966 1 60405.883223677 2024-04-05T21:11:50.525713+00:00 19994330.278142962605 27870000.000024046749 262864330.278163313866 1 60405.883235211 2024-04-05T21:11:51.522177+00:00 19994330.277859143913 27869999.999992139637 262864330.277847588062 1 60405.883247063 2024-04-05T21:11:52.546191+00:00 19994330.278015818447 27869999.999987464398 262864330.277999579906 1 60405.883258527 2024-04-05T21:11:53.536696+00:00 19994330.278097856790 27870000.000010110438 262864330.278104275465 1 60405.883269993 2024-04-05T21:11:54.527341+00:00 19994330.278008166701 27869999.999953325838 262864330.277957797050 1 60405.883281649 2024-04-05T21:11:55.534466+00:00 19994330.277947984636 27870000.000032640994 262864330.277976930141 1 60405.883293154 2024-04-05T21:11:56.528480+00:00 19994330.277969084680 27870000.000011287630 262864330.277976691723 1 60405.883304794 2024-04-05T21:11:57.534181+00:00 19994330.277704466134 27870000.000025816262 262864330.277726590633 1 60405.883316434 2024-04-05T21:11:58.539867+00:00 19994330.278209060431 27869999.999997127801 262864330.278202503920 1 60405.883327853 2024-04-05T21:11:59.526538+00:00 19994330.277648448944 27870000.000004444271 262864330.277649194002 1 60405.883339473 2024-04-05T21:12:00.530481+00:00 19994330.277968727052 27869999.999952588230 262864330.277917623520 1 60405.883351137 2024-04-05T21:12:01.538261+00:00 19994330.278126969934 27869999.999977733940 262864330.278101027012 1 60405.883362663 2024-04-05T21:12:02.534122+00:00 19994330.277664847672 27870000.000003639609 262864330.277664780617 1 60405.883374188 2024-04-05T21:12:03.529800+00:00 19994330.278023466468 27869999.999998092651 262864330.278017878532 1 60405.883385728 2024-04-05T21:12:04.526921+00:00 19994330.277794707566 27870000.000016897917 262864330.277807921171 1 60405.883397344 2024-04-05T21:12:05.530493+00:00 19994330.278198689222 27869999.999990426004 262864330.278185427189 1 60405.883408876 2024-04-05T21:12:06.526923+00:00 19994330.278029333800 27870000.000062737614 262864330.278088361025 1 60405.883420544 2024-04-05T21:12:07.534966+00:00 19994330.278009567410 27869999.999976374209 262864330.277982234955 1 60405.883432120 2024-04-05T21:12:08.535130+00:00 19994330.277907684445 27869999.999981053174 262864330.277885019779 1 60405.883443701 2024-04-05T21:12:09.535740+00:00 19994330.277946401387 27870000.000027336180 262864330.277970045805 1 60405.883455218 2024-04-05T21:12:10.530812+00:00 19994330.278016477823 27870000.000005230308 262864330.278018027544 1 60405.883466884 2024-04-05T21:12:11.538757+00:00 19994330.277791339904 27869999.999957509339 262864330.277745157480 1 60405.883478410 2024-04-05T21:12:12.534618+00:00 19994330.278060715646 27869999.999944120646 262864330.278001129627 1 60405.883490036 2024-04-05T21:12:13.539112+00:00 19994330.277931965888 27870000.000006198883 262864330.277934461832 1 60405.883501604 2024-04-05T21:12:14.538624+00:00 19994330.277758538723 27870000.000044424087 262864330.277799278498 1 60405.883513281 2024-04-05T21:12:15.547479+00:00 19994330.277845568955 27869999.999958224595 262864330.277800083160 1 60405.883524667 2024-04-05T21:12:16.531251+00:00 19994330.277975276113 27870000.000020284206 262864330.277991890907 1 60405.883536141 2024-04-05T21:12:17.522622+00:00 19994330.278032269329 27869999.999969277531 262864330.277997851372 1 60405.883548114 2024-04-05T21:12:18.557103+00:00 19994330.277916751802 27870000.000003263354 262864330.277916342020 1 60405.883559302 2024-04-05T21:12:19.523717+00:00 19994330.278034303337 27870000.000035699457 262864330.278066307306 1 60405.883570873 2024-04-05T21:12:20.523431+00:00 19994330.278106849641 27870000.000014863908 262864330.278118014336 1 60405.883582522 2024-04-05T21:12:21.529895+00:00 19994330.277794692665 27869999.999980550259 262864330.277771532536 1 60405.883594035 2024-04-05T21:12:22.524596+00:00 19994330.277867957950 27870000.000010650605 262864330.277874886990 1 60405.883605646 2024-04-05T21:12:23.527823+00:00 19994330.277925841510 27869999.999984744936 262864330.277906894684 1 60405.883617210 2024-04-05T21:12:24.526918+00:00 19994330.278231378645 27870000.000036265701 262864330.278263956308 1 60405.883628760 2024-04-05T21:12:25.524846+00:00 19994330.277971997857 27869999.999967359006 262864330.277935683727 1 60405.883640393 2024-04-05T21:12:26.529943+00:00 19994330.278090219945 27869999.999972641468 262864330.278059154749 1 60405.883651904 2024-04-05T21:12:27.524473+00:00 19994330.277945458889 27870000.000024970621 262864330.277966737747 1 60405.883663702 2024-04-05T21:12:28.543887+00:00 19994330.278047498316 27870000.000044215471 262864330.278088033199 1 60405.883675425 2024-04-05T21:12:29.556729+00:00 19994330.278071884066 27870000.000028450042 262864330.278096646070 1 60405.883686617 2024-04-05T21:12:30.523748+00:00 19994330.277827158570 27869999.999993033707 262864330.277816474438 1 60405.883698269 2024-04-05T21:12:31.530459+00:00 19994330.278026834130 27870000.000052042305 262864330.278075158596 1 60405.883709854 2024-04-05T21:12:32.531382+00:00 19994330.278024781495 27870000.000027794391 262864330.278048902750 1 60405.883721327 2024-04-05T21:12:33.522674+00:00 19994330.277781043202 27869999.999977558851 262864330.277754902840 1 60405.883732889 2024-04-05T21:12:34.521640+00:00 19994330.277839861810 27869999.999968867749 262864330.277805030346 1 60405.883744472 2024-04-05T21:12:35.522334+00:00 19994330.278138063848 27869999.999970853329 262864330.278105229139 1 60405.883756090 2024-04-05T21:12:36.526158+00:00 19994330.277940720320 27869999.999981269240 262864330.277918308973 1 60405.883767660 2024-04-05T21:12:37.525787+00:00 19994330.277898825705 27870000.000017818063 262864330.277912944555 1 60405.883779204 2024-04-05T21:12:38.523262+00:00 19994330.278000645339 27870000.000009529293 262864330.278006494045 1 60405.883790804 2024-04-05T21:12:39.525439+00:00 19994330.277958124876 27869999.999989591539 262864330.277944028378 1 60405.883802362 2024-04-05T21:12:40.524082+00:00 19994330.277734290808 27870000.000023905188 262864330.277754485607 1 60405.883813951 2024-04-05T21:12:41.525405+00:00 19994330.278049908578 27869999.999995235354 262864330.278041452169 1 60405.883825522 2024-04-05T21:12:42.525102+00:00 19994330.277875356376 27869999.999989651144 262864330.277861326933 1 60405.883837094 2024-04-05T21:12:43.524895+00:00 19994330.278019338846 27870000.000026609749 262864330.278042256832 1 60405.883848647 2024-04-05T21:12:44.523123+00:00 19994330.277855750173 27870000.000010609627 262864330.277862668037 1 60405.883860288 2024-04-05T21:12:45.528890+00:00 19994330.278141044080 27870000.000005051494 262864330.278142422438 1 60405.883871859 2024-04-05T21:12:46.528622+00:00 19994330.277960948646 27869999.999932758510 262864330.277890026569 1 60405.883883445 2024-04-05T21:12:47.529588+00:00 19994330.277818314731 27870000.000066656619 262864330.277881294489 1 60405.883894961 2024-04-05T21:12:48.524679+00:00 19994330.277991440147 27869999.999975197017 262864330.277962952852 1 60405.883906511 2024-04-05T21:12:49.522553+00:00 19994330.278117615730 27870000.000001903623 262864330.278115838766 1 60405.883918101 2024-04-05T21:12:50.523881+00:00 19994330.278047975153 27870000.000043753535 262864330.278088033199 1 60405.883929729 2024-04-05T21:12:51.528575+00:00 19994330.277886278927 27870000.000021591783 262864330.277904152870 1 60405.883941262 2024-04-05T21:12:52.525031+00:00 19994330.277740277350 27869999.999994147569 262864330.277730733156 1 60405.883952860 2024-04-05T21:12:53.527137+00:00 19994330.278049256653 27870000.000028811395 262864330.278074383736 1 60405.883964483 2024-04-05T21:12:54.531352+00:00 19994330.277656447142 27869999.999954041094 262864330.277606785297 1 60405.883976100 2024-04-05T21:12:55.535068+00:00 19994330.278026562184 27870000.000018429011 262864330.278041273355 1 60405.883987551 2024-04-05T21:12:56.524406+00:00 19994330.277962721884 27870000.000003788620 262864330.277962803841 1 60405.883999256 2024-04-05T21:12:57.535711+00:00 19994330.277919568121 27869999.999991394579 262864330.277907252312 1 60405.884010763 2024-04-05T21:12:58.529966+00:00 19994330.277919445187 27869999.999967698008 262864330.277883440256 1 60405.884022338 2024-04-05T21:12:59.530003+00:00 19994330.278001084924 27870000.000020541251 262864330.278017938137 1 60405.884034113 2024-04-05T21:13:00.547354+00:00 19994330.277952861041 27869999.999959770590 262864330.277908921242 1 60405.884045983 2024-04-05T21:13:01.572924+00:00 19994330.278045270592 27870000.000016611069 262864330.278058171272 1 60405.884056964 2024-04-05T21:13:02.521670+00:00 19994330.277906082571 27869999.999964311719 262864330.277866691351 1 60405.884068534 2024-04-05T21:13:03.521317+00:00 19994330.277923241258 27870000.000033095479 262864330.277952611446 1 60405.884080171 2024-04-05T21:13:04.526752+00:00 19994330.278396248817 27869999.999981120229 262864330.278373658657 1 60405.884091737 2024-04-05T21:13:05.526098+00:00 19994330.277969703078 27870000.000017009676 262864330.277983009815 1 60405.884103279 2024-04-05T21:13:06.523266+00:00 19994330.277818746865 27869999.999978527427 262864330.277793586254 1 60405.884114915 2024-04-05T21:13:07.528599+00:00 19994330.277778211981 27869999.999969210476 262864330.277743726969 1 60405.884126413 2024-04-05T21:13:08.522108+00:00 19994330.277976322919 27869999.999965019524 262864330.277937650681 1 60405.884137977 2024-04-05T21:13:09.521215+00:00 19994330.277875643224 27870000.000039640814 262864330.277911573648 1 60405.884149559 2024-04-05T21:13:10.521867+00:00 19994330.277735009789 27870000.000026211143 262864330.277757525444 1 60405.884161207 2024-04-05T21:13:11.528330+00:00 19994330.278309889138 27869999.999958053231 262864330.278264224529 1 60405.884172745 2024-04-05T21:13:12.525177+00:00 19994330.277644708753 27869999.999966483563 262864330.277607500553 1 60405.884184433 2024-04-05T21:13:13.534977+00:00 19994330.277998380363 27870000.000041250139 262864330.278035938740 1 60405.884195935 2024-04-05T21:13:14.528765+00:00 19994330.277970805764 27870000.000024922192 262864330.277992010117 1 60405.884207552 2024-04-05T21:13:15.532506+00:00 19994330.277902327478 27870000.000028021634 262864330.277926653624 1 60405.884219038 2024-04-05T21:13:16.524855+00:00 19994330.277950201184 27870000.000020071864 262864330.277966588736 1 60405.884230662 2024-04-05T21:13:17.529224+00:00 19994330.277755595744 27869999.999986302108 262864330.277738183737 1 60405.884242238 2024-04-05T21:13:18.529420+00:00 19994330.278021283448 27869999.999955680221 262864330.277973264456 1 60405.884253790 2024-04-05T21:13:19.527404+00:00 19994330.277982901782 27869999.999996691942 262864330.277975887060 1 60405.884265400 2024-04-05T21:13:20.530589+00:00 19994330.277992352843 27869999.999964274466 262864330.277952909470 1 60405.884276947 2024-04-05T21:13:21.528217+00:00 19994330.278040245175 27869999.999964464456 262864330.278001010418 1 60405.884288452 2024-04-05T21:13:22.522204+00:00 19994330.278148461133 27869999.999992117286 262864330.278136909008 1 60405.884300110 2024-04-05T21:13:23.529474+00:00 19994330.277853433043 27869999.999955601990 262864330.277805328369 1 60405.884311623 2024-04-05T21:13:24.524205+00:00 19994330.277816906571 27870000.000000391155 262864330.277813613415 1 60405.884323241 2024-04-05T21:13:25.528018+00:00 19994330.278026584536 27870000.000015791506 262864330.278038680553 1 60405.884334955 2024-04-05T21:13:26.540117+00:00 19994330.278055854142 27870000.000029314309 262864330.278081476688 1 60405.884346479 2024-04-05T21:13:27.535756+00:00 19994330.277783326805 27869999.999996177852 262864330.277775824070 1 60405.884358126 2024-04-05T21:13:28.542042+00:00 19994330.277821049094 27869999.999976985157 262864330.277794361115 1 60405.884369710 2024-04-05T21:13:29.542931+00:00 19994330.278157189488 27869999.999990634620 262864330.278144121170 1 60405.884381137 2024-04-05T21:13:30.530220+00:00 19994330.277743227780 27869999.999969460070 262864330.277708977461 1 60405.884392689 2024-04-05T21:13:31.528327+00:00 19994330.277930837125 27870000.000002138317 262864330.277929276228 1 60405.884404175 2024-04-05T21:13:32.520768+00:00 19994330.277906425297 27869999.999979443848 262864330.277882158756 1 60405.884415849 2024-04-05T21:13:33.529353+00:00 19994330.278161101043 27870000.000038914382 262864330.278196334839 1 60405.884427480 2024-04-05T21:13:34.534319+00:00 19994330.277852032334 27870000.000014524907 262864330.277862846851 1 60405.884438980 2024-04-05T21:13:35.527884+00:00 19994330.277677856386 27870000.000010117888 262864330.277684301138 1 60405.884450678 2024-04-05T21:13:36.538588+00:00 19994330.278019625694 27870000.000012371689 262864330.278028309345 1 60405.884462216 2024-04-05T21:13:37.535480+00:00 19994330.278190903366 27869999.999990276992 262864330.278177499771 1 60405.884473717 2024-04-05T21:13:38.529122+00:00 19994330.277957271785 27869999.999995660037 262864330.277949213982 1 60405.884485279 2024-04-05T21:13:39.528118+00:00 19994330.277810424566 27869999.999978769571 262864330.277785509825 1 60405.884496887 2024-04-05T21:13:40.531029+00:00 19994330.277844026685 27870000.000001542270 262864330.277841866016 1 60405.884508400 2024-04-05T21:13:41.525783+00:00 19994330.277802750468 27869999.999991334975 262864330.277790367603 1 60405.884520032 2024-04-05T21:13:42.530720+00:00 19994330.278132054955 27869999.999985724688 262864330.278114080429 1 60405.884531564 2024-04-05T21:13:43.527144+00:00 19994330.277808681130 27870000.000024057925 262864330.277829051018 1 60405.884543125 2024-04-05T21:13:44.525967+00:00 19994330.278099849820 27870000.000014726073 262864330.278110861778 1 60405.884554800 2024-04-05T21:13:45.534716+00:00 19994330.278082296252 27870000.000007454306 262864330.278086066246 1 60405.884566806 2024-04-05T21:13:46.572066+00:00 19994330.277880817652 27869999.999961487949 262864330.277838617563 1 60405.884577879 2024-04-05T21:13:47.528775+00:00 19994330.277820136398 27870000.000029802322 262864330.277846246958 1 60405.884589479 2024-04-05T21:13:48.530966+00:00 19994330.277861967683 27869999.999948259443 262864330.277806520462 1 60405.884601030 2024-04-05T21:13:49.529011+00:00 19994330.277994278818 27870000.000001292676 262864330.277991861105 1 60405.884612670 2024-04-05T21:13:50.534719+00:00 19994330.278200771660 27869999.999977368861 262864330.278174459934 1 60405.884624218 2024-04-05T21:13:51.532408+00:00 19994330.277734313160 27869999.999981917441 262864330.277712523937 1 60405.884635905 2024-04-05T21:13:52.542198+00:00 19994330.277835782617 27869999.999961916357 262864330.277794003487 1 60405.884647326 2024-04-05T21:13:53.528936+00:00 19994330.277918342501 27869999.999966502190 262864330.277881145477 1 60405.884658880 2024-04-05T21:13:54.527210+00:00 19994330.277742162347 27870000.000024907291 262864330.277763366699 1 60405.884670387 2024-04-05T21:13:55.521436+00:00 19994330.278272114694 27869999.999991428107 262864330.278259843588 1 60405.884682341 2024-04-05T21:13:56.554260+00:00 19994330.277830414474 27870000.000016376376 262864330.277843117714 1 60405.884693653 2024-04-05T21:13:57.531645+00:00 19994330.277972545475 27870000.000018358231 262864330.277987211943 1 60405.884705148 2024-04-05T21:13:58.524786+00:00 19994330.278001189232 27870000.000028382987 262864330.278025865555 1 60405.884716868 2024-04-05T21:13:59.537454+00:00 19994330.278105299920 27870000.000009838492 262864330.278111428022 1 60405.884728347 2024-04-05T21:14:00.529208+00:00 19994330.277815602720 27869999.999983858317 262864330.277795761824 1 60405.884739948 2024-04-05T21:14:01.531471+00:00 19994330.277968805283 27870000.000001821667 262864330.277966916561 1 60405.884751465 2024-04-05T21:14:02.526595+00:00 19994330.277897067368 27869999.999957296997 262864330.277850657701 1 60405.884763081 2024-04-05T21:14:03.530151+00:00 19994330.277988001704 27869999.999961357564 262864330.277945637703 1 60405.884774681 2024-04-05T21:14:04.532403+00:00 19994330.278001647443 27869999.999977272004 262864330.277975201607 1 60405.884786212 2024-04-05T21:14:05.528690+00:00 19994330.277920924127 27870000.000020861626 262864330.277938097715 1 60405.884797751 2024-04-05T21:14:06.525661+00:00 19994330.277983974665 27870000.000028442591 262864330.278008699417 1 60405.884809345 2024-04-05T21:14:07.527365+00:00 19994330.277942802757 27870000.000088371336 262864330.278027474880 1 60405.884820885 2024-04-05T21:14:08.524425+00:00 19994330.278106611222 27870000.000008679926 262864330.278111577034 1 60405.884832473 2024-04-05T21:14:09.525628+00:00 19994330.278108268976 27870000.000035054982 262864330.278139621019 1 60405.884844078 2024-04-05T21:14:10.528360+00:00 19994330.277793597430 27870000.000028159469 262864330.277818053961 1 60405.884855663 2024-04-05T21:14:11.529275+00:00 19994330.277939870954 27869999.999982170761 262864330.277918338776 1 60405.884867292 2024-04-05T21:14:12.534072+00:00 19994330.277928423136 27869999.999988682568 262864330.277913391590 1 60405.884878769 2024-04-05T21:14:13.525610+00:00 19994330.278033472598 27869999.999974384904 262864330.278004139662 1 60405.884890431 2024-04-05T21:14:14.533248+00:00 19994330.277867428958 27869999.999977432191 262864330.277841180563 1 60405.884901918 2024-04-05T21:14:15.525652+00:00 19994330.278081037104 27870000.000001825392 262864330.278079152107 1 60405.884913549 2024-04-05T21:14:16.530599+00:00 19994330.277840953320 27870000.000018440187 262864330.277855694294 1 60405.884925334 2024-04-05T21:14:17.548830+00:00 19994330.277981452644 27870000.000026054680 262864330.278003811836 1 60405.884936629 2024-04-05T21:14:18.524779+00:00 19994330.277831200510 27870000.000027831644 262864330.277855336666 1 60405.884948237 2024-04-05T21:14:19.527663+00:00 19994330.277762603015 27870000.000034149736 262864330.277793049812 1 60405.884959754 2024-04-05T21:14:20.522695+00:00 19994330.277854811400 27869999.999998692423 262864330.277849793434 1 60405.884971357 2024-04-05T21:14:21.525262+00:00 19994330.277912061661 27870000.000008758157 262864330.277917116880 1 60405.884982953 2024-04-05T21:14:22.527176+00:00 19994330.278064355254 27870000.000008389354 262864330.278069078922 1 60405.884994467 2024-04-05T21:14:23.521972+00:00 19994330.277938853949 27869999.999997850507 262864330.277933001518 1 60405.885006029 2024-04-05T21:14:24.520921+00:00 19994330.278067387640 27869999.999940566719 262864330.278004258871 1 60405.885017640 2024-04-05T21:14:25.524103+00:00 19994330.277820590883 27870000.000032365322 262864330.277849256992 1 60405.885029261 2024-04-05T21:14:26.528100+00:00 19994330.277903370559 27869999.999964889139 262864330.277864575386 1 60405.885040764 2024-04-05T21:14:27.522019+00:00 19994330.278186485171 27870000.000044081360 262864330.278226852417 1 60405.885052358 2024-04-05T21:14:28.523716+00:00 19994330.277711458504 27869999.999997589737 262864330.277705341578 1 60405.885063939 2024-04-05T21:14:29.524333+00:00 19994330.277981929481 27870000.000034071505 262864330.278012305498 1 60405.885075510 2024-04-05T21:14:30.524045+00:00 19994330.278165329248 27870000.000021990389 262864330.278183639050 1 60405.885087058 2024-04-05T21:14:31.521830+00:00 19994330.278043407947 27870000.000020634383 262864330.278060346842 1 60405.885098632 2024-04-05T21:14:32.521866+00:00 19994330.277638003230 27869999.999999914318 262864330.277634203434 1 60405.885110213 2024-04-05T21:14:33.522449+00:00 19994330.277770332992 27869999.999998457730 262864330.277765095234 1 60405.885121763 2024-04-05T21:14:34.520297+00:00 19994330.277707193047 27869999.999994054437 262864330.277697533369 1 60405.885133336 2024-04-05T21:14:35.520252+00:00 19994330.277894951403 27870000.000048723072 262864330.277939975262 1 60405.885144984 2024-04-05T21:14:36.526662+00:00 19994330.278017070144 27869999.999986480922 262864330.277999848127 1 60405.885156509 2024-04-05T21:14:37.522374+00:00 19994330.277747794986 27869999.999974999577 262864330.277719080448 1 60405.885168108 2024-04-05T21:14:38.524536+00:00 19994330.278111841530 27870000.000019341707 262864330.278127491474 1 60405.885179929 2024-04-05T21:14:39.545899+00:00 19994330.277969378978 27870000.000011697412 262864330.277977377176 1 60405.885191343 2024-04-05T21:14:40.532041+00:00 19994330.277955040336 27870000.000004228204 262864330.277955591679 1 60405.885202840 2024-04-05T21:14:41.525363+00:00 19994330.277854602784 27870000.000038467348 262864330.277889370918 1 60405.885214368 2024-04-05T21:14:42.521439+00:00 19994330.277875162661 27870000.000020470470 262864330.277891933918 1 60405.885226016 2024-04-05T21:14:43.527807+00:00 19994330.277917932719 27869999.999924678355 262864330.277838915586 1 60405.885237607 2024-04-05T21:14:44.529228+00:00 19994330.277849730104 27869999.999995920807 262864330.277841955423 1 60405.885249199 2024-04-05T21:14:45.530813+00:00 19994330.278023861349 27869999.999983768910 262864330.278003931046 1 60405.885261658 2024-04-05T21:14:46.607201+00:00 19994330.277921251953 27869999.999970138073 262864330.277887701988 1 60405.885272320 2024-04-05T21:14:47.528499+00:00 19994330.278043054044 27870000.000021863729 262864330.278061240911 1 60405.885283926 2024-04-05T21:14:48.531177+00:00 19994330.278036534786 27870000.000001344830 262864330.278034180403 1 60405.885295496 2024-04-05T21:14:49.530883+00:00 19994330.278059329838 27869999.999983977526 262864330.278039604425 1 60405.885307049 2024-04-05T21:14:50.529061+00:00 19994330.277833413333 27869999.999972809106 262864330.277802526951 1 60405.885318666 2024-04-05T21:14:51.532733+00:00 19994330.277963485569 27870000.000011969358 262864330.277971774340 1 60405.885330183 2024-04-05T21:14:52.527826+00:00 19994330.278026178479 27869999.999961137772 262864330.277983605862 1 60405.885341703 2024-04-05T21:14:53.523142+00:00 19994330.278006885201 27870000.000018101186 262864330.278021275997 1 60405.885353288 2024-04-05T21:14:54.524050+00:00 19994330.277896974236 27869999.999969873577 262864330.277863144875 1 60405.885364917 2024-04-05T21:14:55.528838+00:00 19994330.277906425297 27870000.000011119992 262864330.277913838625 1 60405.885376472 2024-04-05T21:14:56.527130+00:00 19994330.278161000460 27870000.000008672476 262864330.278165966272 1 60405.885387991 2024-04-05T21:14:57.522434+00:00 19994330.277794253081 27869999.999977406114 262864330.277767956257 1 60405.885399627 2024-04-05T21:14:58.527767+00:00 19994330.277731016278 27870000.000004574656 262864330.277731895447 1 60405.885411192 2024-04-05T21:14:59.526961+00:00 19994330.278225246817 27869999.999988049269 262864330.278209596872 1 60405.885423023 2024-04-05T21:15:00.549196+00:00 19994330.277920231223 27870000.000022228807 262864330.277938783169 1 60405.885434336 2024-04-05T21:15:01.526611+00:00 19994330.277859762311 27869999.999982248992 262864330.277838289738 1 60405.885446053 2024-04-05T21:15:02.538950+00:00 19994330.278040606529 27870000.000014089048 262864330.278051018715 1 60405.885457651 2024-04-05T21:15:03.541002+00:00 19994330.278038639575 27869999.999987512827 262864330.278022468090 1 60405.885469122 2024-04-05T21:15:04.532115+00:00 19994330.277926385403 27870000.000063795596 262864330.277986496687 1 60405.885480670 2024-04-05T21:15:05.529927+00:00 19994330.277971230447 27869999.999993484467 262864330.277961015701 1 60405.885492272 2024-04-05T21:15:06.532303+00:00 19994330.278043810278 27869999.999989610165 262864330.278029710054 1 60405.885503831 2024-04-05T21:15:07.531008+00:00 19994330.278247982264 27869999.999970257282 262864330.278214544058 1 60405.885515450 2024-04-05T21:15:08.534926+00:00 19994330.277839500457 27870000.000006638467 262864330.277842462063 1 60405.885526957 2024-04-05T21:15:09.529114+00:00 19994330.277838177979 27870000.000023528934 262864330.277858018875 1 60405.885538526 2024-04-05T21:15:10.528655+00:00 19994330.277954768389 27870000.000031977892 262864330.277983039618 1 60405.885550187 2024-04-05T21:15:11.536172+00:00 19994330.277824833989 27870000.000018220395 262864330.277839362621 1 60405.885561645 2024-04-05T21:15:12.526155+00:00 19994330.278073061258 27870000.000053532422 262864330.278122901917 1 60405.885573294 2024-04-05T21:15:13.532623+00:00 19994330.278118330985 27870000.000041525811 262864330.278156161308 1 60405.885584858 2024-04-05T21:15:14.531741+00:00 19994330.278083920479 27870000.000005431473 262864330.278085649014 1 60405.885596404 2024-04-05T21:15:15.529295+00:00 19994330.277896028012 27870000.000003233552 262864330.277895539999 1 60405.885607960 2024-04-05T21:15:16.527725+00:00 19994330.277898106724 27870000.000035353005 262864330.277929753065 1 60405.885619516 2024-04-05T21:15:17.526218+00:00 19994330.278029568493 27869999.999948982149 262864330.277974843979 1 60405.885631070 2024-04-05T21:15:18.524467+00:00 19994330.277929261327 27869999.999959658831 262864330.277885198593 1 60405.885642633 2024-04-05T21:15:19.523494+00:00 19994330.277890194207 27869999.999975316226 262864330.277861833572 1 60405.885654216 2024-04-05T21:15:20.524227+00:00 19994330.277753394097 27869999.999988418072 262864330.277738094330 1 60405.885665830 2024-04-05T21:15:21.527714+00:00 19994330.278087925166 27870000.000007268041 262864330.278091490269 1 60405.885677353 2024-04-05T21:15:22.523263+00:00 19994330.277887437493 27870000.000016015023 262864330.277899742126 1 60405.885688922 2024-04-05T21:15:23.522882+00:00 19994330.278125714511 27869999.999992094934 262864330.278114110231 1 60405.885700484 2024-04-05T21:15:24.521811+00:00 19994330.278165865690 27870000.000036910176 262864330.278199076653 1 60405.885712121 2024-04-05T21:15:25.527224+00:00 19994330.277853358537 27870000.000022873282 262864330.277872562408 1 60405.885723799 2024-04-05T21:15:26.536267+00:00 19994330.278142176569 27869999.999992191792 262864330.278130680323 1 60405.885735249 2024-04-05T21:15:27.525551+00:00 19994330.277746081352 27870000.000032223761 262864330.277774602175 1 60405.885746821 2024-04-05T21:15:28.525300+00:00 19994330.278074152768 27869999.999947734177 262864330.278018176556 1 60405.885758393 2024-04-05T21:15:29.525124+00:00 19994330.277945250273 27869999.999964240938 262864330.277905791998 1 60405.885769959 2024-04-05T21:15:30.524462+00:00 19994330.277807641774 27869999.999960005283 262864330.277763962746 1 60405.885781539 2024-04-05T21:15:31.524976+00:00 19994330.277765352279 27869999.999967135489 262864330.277728796005 1 60405.885793098 2024-04-05T21:15:32.523657+00:00 19994330.278146233410 27869999.999962534755 262864330.278105080128 1 60405.885804667 2024-04-05T21:15:33.523251+00:00 19994330.277940362692 27869999.999980121851 262864330.277916789055 1 60405.885816212 2024-04-05T21:15:34.520713+00:00 19994330.277919247746 27870000.000037945807 262864330.277953505516 1 60405.885827826 2024-04-05T21:15:35.524153+00:00 19994330.277906801552 27870000.000012263656 262864330.277915388346 1 60405.885839577 2024-04-05T21:15:36.539475+00:00 19994330.277818303555 27870000.000042788684 262864330.277857393026 1 60405.885850967 2024-04-05T21:15:37.523577+00:00 19994330.277967408299 27870000.000038448721 262864330.278002142906 1 60405.885862547 2024-04-05T21:15:38.524045+00:00 19994330.277778517455 27869999.999950271100 262864330.277725070715 1 60405.885874110 2024-04-05T21:15:39.523111+00:00 19994330.278165180236 27869999.999985162169 262864330.278146654367 1 60405.885885679 2024-04-05T21:15:40.522655+00:00 19994330.277557916939 27869999.999956049025 262864330.277510255575 1 60405.885897255 2024-04-05T21:15:41.522835+00:00 19994330.278218936175 27869999.999951526523 262864330.278166770935 1 60405.885908854 2024-04-05T21:15:42.525017+00:00 19994330.277874309570 27869999.999963976443 262864330.277834594250 1 60405.885920431 2024-04-05T21:15:43.525224+00:00 19994330.278065230697 27870000.000007674098 262864330.278069227934 1 60405.885931957 2024-04-05T21:15:44.521086+00:00 19994330.277891609818 27869999.999986071140 262864330.277873992920 1 60405.885943568 2024-04-05T21:15:45.524287+00:00 19994330.278031412512 27869999.999996718019 262864330.278024435043 1 60405.885955139 2024-04-05T21:15:46.523996+00:00 19994330.277790669352 27870000.000036839396 262864330.277823805809 1 60405.885966864 2024-04-05T21:15:47.537059+00:00 19994330.277949526906 27869999.999968763441 262864330.277914583683 1 60405.885978509 2024-04-05T21:15:48.543180+00:00 19994330.277880497277 27870000.000025082380 262864330.277901887894 1 60405.885990037 2024-04-05T21:15:49.539209+00:00 19994330.277881637216 27870000.000007960945 262864330.277885913849 1 60405.886001518 2024-04-05T21:15:50.531103+00:00 19994330.278161063790 27869999.999952707440 262864330.278110086918 1 60405.886013211 2024-04-05T21:15:51.541429+00:00 19994330.277839984745 27870000.000007342547 262864330.277843624353 1 60405.886024678 2024-04-05T21:15:52.532167+00:00 19994330.277912076563 27869999.999988112599 262864330.277896493673 1 60405.886036179 2024-04-05T21:15:53.525888+00:00 19994330.277903195471 27869999.999965798110 262864330.277865290642 1 60405.886047804 2024-04-05T21:15:54.530229+00:00 19994330.277986306697 27869999.999956514686 262864330.277939140797 1 60405.886059388 2024-04-05T21:15:55.531080+00:00 19994330.278232347220 27870000.000011745840 262864330.278240382671 1 60405.886070974 2024-04-05T21:15:56.532169+00:00 19994330.278074827045 27870000.000026062131 262864330.278097182512 1 60405.886082435 2024-04-05T21:15:57.522410+00:00 19994330.277817465365 27870000.000015679747 262864330.277829438448 1 60405.886094050 2024-04-05T21:15:58.525885+00:00 19994330.277652170509 27870000.000007316470 262864330.277655810118 1 60405.886105586 2024-04-05T21:15:59.522611+00:00 19994330.278146911412 27870000.000008407980 262864330.278151631355 1 60405.886117253 2024-04-05T21:16:00.530666+00:00 19994330.277974043041 27869999.999998841435 262864330.277969181538 1 60405.886128807 2024-04-05T21:16:01.528893+00:00 19994330.277956414968 27869999.999990303069 262864330.277943044901 1 60405.886140387 2024-04-05T21:16:02.529430+00:00 19994330.278142612427 27870000.000000569969 262864330.278139472008 1 60405.886151950 2024-04-05T21:16:03.528490+00:00 19994330.277875125408 27869999.999996822327 262864330.277868241072 1 60405.886163511 2024-04-05T21:16:04.527350+00:00 19994330.278192650527 27870000.000012163073 262864330.278201103210 1 60405.886175108 2024-04-05T21:16:05.529355+00:00 19994330.277811035514 27870000.000004205853 262864330.277811527252 1 60405.886186639 2024-04-05T21:16:06.525589+00:00 19994330.277867488563 27870000.000020109117 262864330.277883917093 1 60405.886198224 2024-04-05T21:16:07.526527+00:00 19994330.278130196035 27870000.000020954758 262864330.278147459030 1 60405.886209780 2024-04-05T21:16:08.525005+00:00 19994330.277870450169 27870000.000009771436 262864330.277876526117 1 60405.886221344 2024-04-05T21:16:09.524076+00:00 19994330.277764569968 27869999.999983847141 262864330.277744710445 1 60405.886232951 2024-04-05T21:16:10.526945+00:00 19994330.277633525431 27869999.999979171902 262864330.277608990669 1 60405.886244577 2024-04-05T21:16:11.531482+00:00 19994330.277885369956 27869999.999976202846 262864330.277857899666 1 60405.886256043 2024-04-05T21:16:12.522148+00:00 19994330.277933523059 27869999.999980926514 262864330.277910768986 1 60405.886267730 2024-04-05T21:16:13.531899+00:00 19994330.278042174876 27870000.000009078532 262864330.278047561646 1 60405.886279322 2024-04-05T21:16:14.533441+00:00 19994330.278007060289 27869999.999984957278 262864330.277988314629 1 60405.886290831 2024-04-05T21:16:15.527858+00:00 19994330.277807194740 27870000.000008497387 262864330.277812004089 1 60405.886302385 2024-04-05T21:16:16.526042+00:00 19994330.277733497322 27869999.999943628907 262864330.277673423290 1 60405.886314095 2024-04-05T21:16:17.537753+00:00 19994330.277995958924 27870000.000038132071 262864330.278030395508 1 60405.886325516 2024-04-05T21:16:18.524618+00:00 19994330.277846746147 27870000.000012718141 262864330.277855783701 1 60405.886337094 2024-04-05T21:16:19.524914+00:00 19994330.277823891491 27870000.000018451363 262864330.277838647366 1 60405.886348632 2024-04-05T21:16:20.521844+00:00 19994330.278367329389 27869999.999973881990 262864330.278337538242 1 60405.886360305 2024-04-05T21:16:21.530349+00:00 19994330.277990974486 27869999.999999120831 262864330.277986377478 1 60405.886371831 2024-04-05T21:16:22.526179+00:00 19994330.277747482061 27869999.999997437000 262864330.277741223574 1 60405.886383461 2024-04-05T21:16:23.531006+00:00 19994330.277918990701 27869999.999986387789 262864330.277901679277 1 60405.886395182 2024-04-05T21:16:24.543663+00:00 19994330.277756482363 27869999.999952618033 262864330.277705401182 1 60405.886406624 2024-04-05T21:16:25.532336+00:00 19994330.277808271348 27869999.999931883067 262864330.277736455202 1 60405.886418063 2024-04-05T21:16:26.520623+00:00 19994330.277981299907 27870000.000000342727 262864330.277977973223 1 60405.886429657 2024-04-05T21:16:27.522350+00:00 19994330.277761027217 27869999.999996054918 262864330.277753412724 1 60405.886441234 2024-04-05T21:16:28.522615+00:00 19994330.278119061142 27870000.000043153763 262864330.278158515692 1 60405.886452992 2024-04-05T21:16:29.538565+00:00 19994330.277706492692 27869999.999991931021 262864330.277694731951 1 60405.886464431 2024-04-05T21:16:30.526851+00:00 19994330.278123628348 27869999.999976851046 262864330.278096765280 1 60405.886476017 2024-04-05T21:16:31.527852+00:00 19994330.277828674763 27870000.000021766871 262864330.277846723795 1 60405.886487599 2024-04-05T21:16:32.528581+00:00 19994330.278008989990 27869999.999990172684 262864330.277995467186 1 60405.886499135 2024-04-05T21:16:33.525270+00:00 19994330.277968402952 27869999.999949667603 262864330.277914375067 1 60405.886510712 2024-04-05T21:16:34.525492+00:00 19994330.278103284538 27869999.999969005585 262864330.278068602085 1 60405.886522315 2024-04-05T21:16:35.527956+00:00 19994330.277903769165 27869999.999991320074 262864330.277891397476 1 60405.886533831 2024-04-05T21:16:36.523018+00:00 19994330.277865294367 27870000.000016778708 262864330.277878373861 1 60405.886545404 2024-04-05T21:16:37.522924+00:00 19994330.277836434543 27870000.000014223158 262864330.277846962214 1 60405.886556982 2024-04-05T21:16:38.523247+00:00 19994330.277956999838 27870000.000006128103 262864330.277959436178 1 60405.886568630 2024-04-05T21:16:39.529629+00:00 19994330.277921266854 27869999.999987456948 262864330.277905017138 1 60405.886580136 2024-04-05T21:16:40.523716+00:00 19994330.277923464775 27869999.999989848584 262864330.277909606695 1 60405.886591791 2024-04-05T21:16:41.530754+00:00 19994330.278041332960 27870000.000008273870 262864330.278045922518 1 60405.886603298 2024-04-05T21:16:42.524955+00:00 19994330.277761604637 27870000.000059641898 262864330.277817547321 1 60405.886614846 2024-04-05T21:16:43.522654+00:00 19994330.277900580317 27870000.000010944903 262864330.277907818556 1 60405.886626413 2024-04-05T21:16:44.522063+00:00 19994330.278016533703 27869999.999992571771 262864330.278005421162 1 60405.886638071 2024-04-05T21:16:45.529348+00:00 19994330.277859926224 27869999.999993741512 262864330.277849972248 1 60405.886650043 2024-04-05T21:16:46.563670+00:00 19994330.277923241258 27869999.999980382621 262864330.277899920940 1 60405.886661338 2024-04-05T21:16:47.539602+00:00 19994330.277997653931 27869999.999983634800 262864330.277977585793 1 60405.886672786 2024-04-05T21:16:48.528661+00:00 19994330.277904666960 27869999.999996293336 262864330.277897268534 1 60405.886684305 2024-04-05T21:16:49.523944+00:00 19994330.277995135635 27870000.000016748905 262864330.278008192778 1 60405.886695872 2024-04-05T21:16:50.523327+00:00 19994330.277950618416 27869999.999962739646 262864330.277909666300 1 60405.886707454 2024-04-05T21:16:51.523976+00:00 19994330.278048351407 27870000.000025775284 262864330.278070449829 1 60405.886719068 2024-04-05T21:16:52.527458+00:00 19994330.278122849762 27869999.999979723245 262864330.278098881245 1 60405.886730633 2024-04-05T21:16:53.526721+00:00 19994330.277890507132 27870000.000003922731 262864330.277890741825 1 60405.886742227 2024-04-05T21:16:54.528441+00:00 19994330.277849867940 27869999.999927919358 262864330.277774095535 1 60405.886753766 2024-04-05T21:16:55.525393+00:00 19994330.278066996485 27869999.999971393496 262864330.278034687042 1 60405.886765440 2024-04-05T21:16:56.534054+00:00 19994330.277874577790 27869999.999993510544 262864330.277864396572 1 60405.886776924 2024-04-05T21:16:57.526253+00:00 19994330.277934189886 27869999.999928649515 262864330.277859151363 1 60405.886788494 2024-04-05T21:16:58.525896+00:00 19994330.278023730963 27870000.000016521662 262864330.278036534786 1 60405.886800082 2024-04-05T21:16:59.527111+00:00 19994330.277899675071 27870000.000019989908 262864330.277915984392 1 60405.886811649 2024-04-05T21:17:00.526526+00:00 19994330.278080735356 27869999.999983467162 262864330.278060495853 1 60405.886823660 2024-04-05T21:17:01.564253+00:00 19994330.277757100761 27870000.000017203391 262864330.277770608664 1 60405.886834848 2024-04-05T21:17:02.530856+00:00 19994330.277993820608 27870000.000035904348 262864330.278026044369 1 60405.886846321 2024-04-05T21:17:03.522092+00:00 19994330.278262041509 27870000.000013768673 262864330.278272122145 1 60405.886857921 2024-04-05T21:17:04.524351+00:00 19994330.277820531279 27870000.000070054084 262864330.277886897326 1 60405.886869540 2024-04-05T21:17:05.528217+00:00 19994330.277850907296 27869999.999968022108 262864330.277815222740 1 60405.886881068 2024-04-05T21:17:06.524314+00:00 19994330.277988091111 27870000.000047460198 262864330.278031826019 1 60405.886892643 2024-04-05T21:17:07.524394+00:00 19994330.277785163373 27869999.999963134527 262864330.277744591236 1 60405.886904213 2024-04-05T21:17:08.524012+00:00 19994330.277895141393 27870000.000010743737 262864330.277902185917 1 60405.886915850 2024-04-05T21:17:09.529406+00:00 19994330.277968406677 27869999.999956462532 262864330.277921169996 1 60405.886927427 2024-04-05T21:17:10.529676+00:00 19994330.277806676924 27869999.999983519316 262864330.277786493301 1 60405.886938991 2024-04-05T21:17:11.528862+00:00 19994330.278117988259 27870000.000035025179 262864330.278149306774 1 60405.886950501 2024-04-05T21:17:12.523253+00:00 19994330.278101518750 27870000.000010211021 262864330.278108060360 1 60405.886962117 2024-04-05T21:17:13.526924+00:00 19994330.277617733926 27869999.999971833080 262864330.277585864067 1 60405.886973926 2024-04-05T21:17:14.547199+00:00 19994330.278220508248 27870000.000000678003 262864330.278217494488 1 60405.886985269 2024-04-05T21:17:15.527285+00:00 19994330.277814906090 27870000.000007573515 262864330.277818769217 1 60405.886996851 2024-04-05T21:17:16.527975+00:00 19994330.277889844030 27869999.999965742230 262864330.277851879597 1 60405.887008524 2024-04-05T21:17:17.536536+00:00 19994330.278033882380 27870000.000033210963 262864330.278063386679 1 60405.887020062 2024-04-05T21:17:18.533331+00:00 19994330.278014294803 27869999.999989118427 262864330.277999728918 1 60405.887032014 2024-04-05T21:17:19.566049+00:00 19994330.277940142900 27870000.000029083341 262864330.277965545654 1 60405.887043211 2024-04-05T21:17:20.533396+00:00 19994330.277945362031 27869999.999981261790 262864330.277922928333 1 60405.887054846 2024-04-05T21:17:21.538720+00:00 19994330.277873858809 27869999.999973930418 262864330.277844071388 1 60405.887066252 2024-04-05T21:17:22.524123+00:00 19994330.278108786792 27870000.000002123415 262864330.278107196093 1 60405.887078007 2024-04-05T21:17:23.539759+00:00 19994330.277951832861 27870000.000029657036 262864330.277977794409 1 60405.887089388 2024-04-05T21:17:24.523061+00:00 19994330.278029877692 27869999.999969057739 262864330.277995258570 1 60405.887101125 2024-04-05T21:17:25.537204+00:00 19994330.278034739196 27870000.000008437783 262864330.278039485216 1 60405.887112640 2024-04-05T21:17:26.532115+00:00 19994330.277884252369 27869999.999949473888 262864330.277830034494 1 60405.887124224 2024-04-05T21:17:27.532909+00:00 19994330.277965489775 27870000.000019628555 262864330.277981430292 1 60405.887135720 2024-04-05T21:17:28.526182+00:00 19994330.278052788228 27869999.999956477433 262864330.278005570173 1 60405.887147328 2024-04-05T21:17:29.529184+00:00 19994330.277729131281 27870000.000013131648 262864330.277738571167 1 60405.887158983 2024-04-05T21:17:30.536185+00:00 19994330.277927495539 27869999.999955754727 262864330.277879536152 1 60405.887170420 2024-04-05T21:17:31.524333+00:00 19994330.277802869678 27870000.000050406903 262864330.277849555016 1 60405.887181978 2024-04-05T21:17:32.522876+00:00 19994330.277932390571 27869999.999968886375 262864330.277897596359 1 60405.887193686 2024-04-05T21:17:33.534472+00:00 19994330.277976583689 27870000.000002812594 262864330.277975678444 1 60405.887205169 2024-04-05T21:17:34.526577+00:00 19994330.277963209897 27869999.999989069998 262864330.277948588133 1 60405.887216864 2024-04-05T21:17:35.537016+00:00 19994330.278214402497 27870000.000004302710 262864330.278214991093 1 60405.887228318 2024-04-05T21:17:36.526671+00:00 19994330.277777835727 27870000.000036053360 262864330.277810215950 1 60405.887239950 2024-04-05T21:17:37.531661+00:00 19994330.278062362224 27870000.000022463500 262864330.278081148863 1 60405.887251480 2024-04-05T21:17:38.527909+00:00 19994330.278125047684 27870000.000026393682 262864330.278147757053 1 60405.887263014 2024-04-05T21:17:39.524365+00:00 19994330.277639564127 27869999.999979693443 262864330.277615576982 1 60405.887274590 2024-04-05T21:17:40.524616+00:00 19994330.278015047312 27869999.999996680766 262864330.278008043766 1 60405.887286258 2024-04-05T21:17:41.532733+00:00 19994330.277760282159 27869999.999996069819 262864330.277752637863 1 60405.887297790 2024-04-05T21:17:42.528998+00:00 19994330.278111040592 27869999.999980844557 262864330.278088182211 1 60405.887309344 2024-04-05T21:17:43.527293+00:00 19994330.277866005898 27869999.999987721443 262864330.277850031853 1 60405.887320890 2024-04-05T21:17:44.524906+00:00 19994330.277944348752 27870000.000001620501 262864330.277942270041 1 60405.887332662 2024-04-05T21:17:45.541985+00:00 19994330.278008241206 27870000.000008806586 262864330.278013378382 1 60405.887344173 2024-04-05T21:17:46.536512+00:00 19994330.277987461537 27870000.000071499497 262864330.278055250645 1 60405.887355716 2024-04-05T21:17:47.533857+00:00 19994330.278050854802 27870000.000054765493 262864330.278101921082 1 60405.887367201 2024-04-05T21:17:48.526148+00:00 19994330.277816217393 27870000.000088993460 262864330.277901500463 1 60405.887378745 2024-04-05T21:17:49.523575+00:00 19994330.278144821525 27869999.999985124916 262864330.278126239777 1 60405.887390384 2024-04-05T21:17:50.529115+00:00 19994330.277741782367 27869999.999975282699 262864330.277713388205 1 60405.887402126 2024-04-05T21:17:51.543650+00:00 19994330.277889985591 27870000.000007592142 262864330.277893900871 1 60405.887413511 2024-04-05T21:17:52.527301+00:00 19994330.278079137206 27869999.999956209213 262864330.278031647205 1 60405.887425162 2024-04-05T21:17:53.534021+00:00 19994330.277686405927 27870000.000013176352 262864330.277695894241 1 60405.887437080 2024-04-05T21:17:54.563762+00:00 19994330.277942936867 27869999.999986715615 262864330.277925938368 1 60405.887448264 2024-04-05T21:17:55.530048+00:00 19994330.278110004961 27870000.000011775643 262864330.278118073940 1 60405.887459892 2024-04-05T21:17:56.534694+00:00 19994330.278205491602 27869999.999990854412 262864330.278192639351 1 60405.887471369 2024-04-05T21:17:57.526325+00:00 19994330.277854435146 27870000.000028960407 262864330.277879714966 1 60405.887482993 2024-04-05T21:17:58.530582+00:00 19994330.278143581003 27870000.000036790967 262864330.278176665306 1 60405.887494529 2024-04-05T21:17:59.527307+00:00 19994330.278006769717 27870000.000030975789 262864330.278034031391 1 60405.887506201 2024-04-05T21:18:00.535800+00:00 19994330.277803927660 27870000.000001564622 262864330.277801781893 1 60405.887517707 2024-04-05T21:18:01.529945+00:00 19994330.277873076499 27869999.999966818839 262864330.277836203575 1 60405.887529228 2024-04-05T21:18:02.525340+00:00 19994330.278073817492 27869999.999965138733 262864330.278035253286 1 60405.887540848 2024-04-05T21:18:03.529264+00:00 19994330.277845147997 27870000.000055700541 262864330.277897149324 1 60405.887552505 2024-04-05T21:18:04.536468+00:00 19994330.277917973697 27870000.000026360154 262864330.277940630913 1 60405.887564026 2024-04-05T21:18:05.531831+00:00 19994330.277789909393 27870000.000066861510 262864330.277853101492 1 60405.887575509 2024-04-05T21:18:06.523951+00:00 19994330.277785766870 27870000.000018034130 262864330.277800112963 1 60405.887587086 2024-04-05T21:18:07.524214+00:00 19994330.277990583330 27869999.999997913837 262864330.277984797955 1 60405.887598700 2024-04-05T21:18:08.527693+00:00 19994330.278170116246 27870000.000032134354 262864330.278198540211 1 60405.887610265 2024-04-05T21:18:09.526873+00:00 19994330.277661252767 27869999.999980062246 262864330.277637630701 1 60405.887621815 2024-04-05T21:18:10.524808+00:00 19994330.277999103069 27870000.000022113323 262864330.278017520905 1 60405.887633421 2024-04-05T21:18:11.527543+00:00 19994330.277925200760 27870000.000045869499 262864330.277967363596 1 60405.887644992 2024-04-05T21:18:12.527305+00:00 19994330.277782559395 27869999.999965663999 262864330.277744531631 1 60405.887656548 2024-04-05T21:18:13.525750+00:00 19994330.278148747981 27870000.000023066998 262864330.278168112040 1 60405.887668120 2024-04-05T21:18:14.525571+00:00 19994330.278044529259 27869999.999976105988 262864330.278016924858 1 60405.887679772 2024-04-05T21:18:15.532297+00:00 19994330.278032194823 27869999.999992985278 262864330.278021484613 1 60405.887691257 2024-04-05T21:18:16.524558+00:00 19994330.277979169041 27869999.999977421016 262864330.277952879667 1 60405.887702891 2024-04-05T21:18:17.529774+00:00 19994330.278027381748 27870000.000016696751 262864330.278040379286 1 60405.887714441 2024-04-05T21:18:18.527721+00:00 19994330.277889508754 27869999.999971471727 262864330.277857303619 1 60405.887726003 2024-04-05T21:18:19.526673+00:00 19994330.278067056090 27870000.000001214445 262864330.278064578772 1 60405.887737584 2024-04-05T21:18:20.527234+00:00 19994330.277830939740 27870000.000016409904 262864330.277843654156 1 60405.887749152 2024-04-05T21:18:21.526733+00:00 19994330.277669139206 27869999.999969419092 262864330.277634859085 1 60405.887760744 2024-04-05T21:18:22.528292+00:00 19994330.277984783053 27869999.999934669584 262864330.277915775776 1 60405.887772233 2024-04-05T21:18:23.520955+00:00 19994330.277859587222 27870000.000002320856 262864330.277858227491 1 60405.887783873 2024-04-05T21:18:24.526610+00:00 19994330.277849320322 27869999.999967385083 262864330.277813017368 1 60405.887795393 2024-04-05T21:18:25.521956+00:00 19994330.278071943671 27870000.000023614615 262864330.278091847897 1 60405.887806993 2024-04-05T21:18:26.524224+00:00 19994330.277690120041 27870000.000054821372 262864330.277741253376 1 60405.887818572 2024-04-05T21:18:27.524653+00:00 19994330.278167668730 27870000.000027865171 262864330.278191834688 1 60405.887830180 2024-04-05T21:18:28.527528+00:00 19994330.277942050248 27870000.000008884817 262864330.277947247028 1 60405.887841729 2024-04-05T21:18:29.525423+00:00 19994330.277838014066 27869999.999952845275 262864330.277787178755 1 60405.887853364 2024-04-05T21:18:30.530698+00:00 19994330.278065327555 27870000.000047948211 262864330.278109580278 1 60405.887864906 2024-04-05T21:18:31.527887+00:00 19994330.278042644262 27870000.000011831522 262864330.278050780296 1 60405.887876454 2024-04-05T21:18:32.525649+00:00 19994330.277541734278 27869999.999977033585 262864330.277515053749 1 60405.887887978 2024-04-05T21:18:33.521277+00:00 19994330.278039745986 27869999.999980676919 262864330.278016746044 1 60405.887899560 2024-04-05T21:18:34.521975+00:00 19994330.278184663504 27870000.000022489578 262864330.278203457594 1 60405.887911160 2024-04-05T21:18:35.524165+00:00 19994330.278058532625 27869999.999974250793 262864330.278029084206 1 60405.887922695 2024-04-05T21:18:36.520864+00:00 19994330.277912624180 27869999.999987445772 262864330.277896374464 1 60405.887934272 2024-04-05T21:18:37.521070+00:00 19994330.277915537357 27870000.000009831041 262864330.277921676636 1 60405.887945877 2024-04-05T21:18:38.523758+00:00 19994330.278001222759 27870000.000031899661 262864330.278029412031 1 60405.887957526 2024-04-05T21:18:39.530286+00:00 19994330.277972884476 27869999.999998893589 262864330.277968078852 1 60405.887969078 2024-04-05T21:18:40.528384+00:00 19994330.277988292277 27870000.000031251460 262864330.278015851974 1 60405.887980601 2024-04-05T21:18:41.523903+00:00 19994330.277901548892 27869999.999950218946 262864330.277848094702 1 60405.887992151 2024-04-05T21:18:42.521834+00:00 19994330.278043732047 27869999.999992523342 262864330.278032541275 1 60405.888003716 2024-04-05T21:18:43.521042+00:00 19994330.278051659465 27870000.000043720007 262864330.278091669083 1 60405.888015307 2024-04-05T21:18:44.522575+00:00 19994330.278015725315 27869999.999958872795 262864330.277970910072 1 60405.888026973 2024-04-05T21:18:45.530509+00:00 19994330.278093028814 27869999.999948736280 262864330.278038084507 1 60405.888038517 2024-04-05T21:18:46.527861+00:00 19994330.277698982507 27869999.999990686774 262864330.277685999870 1 60405.888050039 2024-04-05T21:18:47.523355+00:00 19994330.277962777764 27870000.000011783093 262864330.277970850468 1 60405.888061644 2024-04-05T21:18:48.526057+00:00 19994330.277954272926 27870000.000019654632 262864330.277970254421 1 60405.888073255 2024-04-05T21:18:49.529268+00:00 19994330.278074607253 27870000.000017821789 262864330.278088748455 1 60405.888084797 2024-04-05T21:18:50.526424+00:00 19994330.277777113020 27870000.000028055161 262864330.277801454067 1 60405.888096326 2024-04-05T21:18:51.522573+00:00 19994330.277989245951 27870000.000007782131 262864330.277993321419 1 60405.888107999 2024-04-05T21:18:52.531098+00:00 19994330.277920842171 27870000.000044986606 262864330.277962148190 1 60405.888119468 2024-04-05T21:18:53.522070+00:00 19994330.278133206069 27869999.999977950007 262864330.278107464314 1 60405.888131086 2024-04-05T21:18:54.525815+00:00 19994330.277733560652 27869999.999993257225 262864330.277723133564 1 60405.888142641 2024-04-05T21:18:55.524201+00:00 19994330.278218153864 27869999.999964691699 262864330.278179138899 1 60405.888154201 2024-04-05T21:18:56.522935+00:00 19994330.277876090258 27869999.999971151352 262864330.277843534946 1 60405.888165781 2024-04-05T21:18:57.523464+00:00 19994330.277946166694 27869999.999979536980 262864330.277922004461 1 60405.888177363 2024-04-05T21:18:58.524128+00:00 19994330.277920324355 27869999.999985706061 262864330.277902334929 1 60405.888188910 2024-04-05T21:18:59.521784+00:00 19994330.278136741370 27870000.000041086227 262864330.278174132109 1 60405.888200480 2024-04-05T21:19:00.521468+00:00 19994330.277712110430 27869999.999982912093 262864330.277691334486 1 60405.888212054 2024-04-05T21:19:01.521467+00:00 19994330.277914732695 27869999.999985814095 262864330.277896851301 1 60405.888223654 2024-04-05T21:19:02.523690+00:00 19994330.278018429875 27870000.000016789883 262864330.278031527996 1 60405.888235244 2024-04-05T21:19:03.525083+00:00 19994330.277666639537 27869999.999980267137 262864330.277643203735 1 60405.888246784 2024-04-05T21:19:04.522154+00:00 19994330.278048705310 27869999.999973669648 262864330.278018653393 1 60405.888258395 2024-04-05T21:19:05.525319+00:00 19994330.277969215065 27870000.000002358109 262864330.277967870235 1 60405.888269963 2024-04-05T21:19:06.524781+00:00 19994330.278042584658 27870000.000008132309 262864330.278047025204 1 60405.888281514 2024-04-05T21:19:07.522849+00:00 19994330.277862887830 27870000.000019077212 262864330.277878254652 1 60405.888293075 2024-04-05T21:19:08.521702+00:00 19994330.277991745621 27869999.999995104969 262864330.277983158827 1 60405.888304678 2024-04-05T21:19:09.524166+00:00 19994330.278106849641 27870000.000040456653 262864330.278143614531 1 60405.888316245 2024-04-05T21:19:10.523528+00:00 19994330.277698211372 27869999.999988492578 262864330.277683019638 1 60405.888327832 2024-04-05T21:19:11.524681+00:00 19994330.277813971043 27870000.000023886561 262864330.277834177017 1 60405.888339379 2024-04-05T21:19:12.522385+00:00 19994330.278110846877 27870000.000007979572 262864330.278115153313 1 60405.888351011 2024-04-05T21:19:13.527316+00:00 19994330.278320703655 27870000.000052805990 262864330.278369814157 1 60405.888362507 2024-04-05T21:19:14.520603+00:00 19994330.277921244502 27870000.000014033169 262864330.277931571007 1 60405.888374147 2024-04-05T21:19:15.526259+00:00 19994330.277692683041 27870000.000037897378 262864330.277726888657 1 60405.888385684 2024-04-05T21:19:16.523130+00:00 19994330.278035648167 27869999.999985650182 262864330.278017580509 1 60405.888397263 2024-04-05T21:19:17.523571+00:00 19994330.277787003666 27869999.999957308173 262864330.277740627527 1 60405.888408830 2024-04-05T21:19:18.522916+00:00 19994330.278151132166 27870000.000009570271 262864330.278156995773 1 60405.888420397 2024-04-05T21:19:19.522305+00:00 19994330.277928601950 27869999.999983519316 262864330.277908414602 1 60405.888432007 2024-04-05T21:19:20.525377+00:00 19994330.277819763869 27869999.999946277589 262864330.277762323618 1 60405.888443548 2024-04-05T21:19:21.522552+00:00 19994330.277977719903 27869999.999978967011 262864330.277952969074 1 60405.888455168 2024-04-05T21:19:22.526490+00:00 19994330.277946989983 27870000.000005036592 262864330.277948319912 1 60405.888466707 2024-04-05T21:19:23.523537+00:00 19994330.278183352202 27870000.000044811517 262864330.278224468231 1 60405.888478267 2024-04-05T21:19:24.522270+00:00 19994330.277924958616 27870000.000006359071 262864330.277927607298 1 60405.888489860 2024-04-05T21:19:25.523882+00:00 19994330.277917157859 27869999.999994367361 262864330.277907818556 1 60405.888501501 2024-04-05T21:19:26.529697+00:00 19994330.278049662709 27870000.000022802502 262864330.278068780899 1 60405.888512998 2024-04-05T21:19:27.523058+00:00 19994330.277829330415 27869999.999958809465 262864330.277784436941 1 60405.888524547 2024-04-05T21:19:28.520868+00:00 19994330.277826011181 27869999.999990094453 262864330.277812421322 1 60405.888536209 2024-04-05T21:19:29.528426+00:00 19994330.278059609234 27870000.000018596649 262864330.278074502945 1 60405.888547705 2024-04-05T21:19:30.521732+00:00 19994330.278097141534 27870000.000030238181 262864330.278123706579 1 60405.888559268 2024-04-05T21:19:31.520770+00:00 19994330.277876380831 27870000.000012468547 262864330.277885138988 1 60405.888570854 2024-04-05T21:19:32.521730+00:00 19994330.277505129576 27869999.999973010272 262864330.277474433184 1 60405.888582416 2024-04-05T21:19:33.520786+00:00 19994330.278130147606 27870000.000029429793 262864330.278155893087 1 60405.888593991 2024-04-05T21:19:34.520865+00:00 19994330.278122793883 27869999.999987240881 262864330.278106331825 1 60405.888605579 2024-04-05T21:19:35.522052+00:00 19994330.278097726405 27870000.000039871782 262864330.278133898973 1 60405.888617164 2024-04-05T21:19:36.522939+00:00 19994330.277798887342 27869999.999976065010 262864330.277771264315 1 60405.888628724 2024-04-05T21:19:37.521781+00:00 19994330.278116270900 27870000.000033169985 262864330.278145730495 1 60405.888640312 2024-04-05T21:19:38.522952+00:00 19994330.278020307422 27870000.000024516135 262864330.278041124344 1 60405.888651949 2024-04-05T21:19:39.528426+00:00 19994330.277789700776 27869999.999949406832 262864330.277735412121 1 60405.888663502 2024-04-05T21:19:40.526567+00:00 19994330.278187625110 27869999.999980576336 262864330.278164505959 1 60405.888675169 2024-04-05T21:19:41.534606+00:00 19994330.277861990035 27869999.999984499067 262864330.277842789888 1 60405.888686617 2024-04-05T21:19:42.523700+00:00 19994330.277907304466 27870000.000032346696 262864330.277935951948 1 60405.888698328 2024-04-05T21:19:43.535553+00:00 19994330.278068542480 27870000.000005394220 262864330.278070241213 1 60405.888709792 2024-04-05T21:19:44.526063+00:00 19994330.277901578695 27869999.999988876283 262864330.277886778116 1 60405.888721662 2024-04-05T21:19:45.551611+00:00 19994330.277896486223 27869999.999989911914 262864330.277882725000 1 60405.888733048 2024-04-05T21:19:46.535351+00:00 19994330.277846533805 27870000.000021189451 262864330.277864038944 1 60405.888744536 2024-04-05T21:19:47.527906+00:00 19994330.278164260089 27869999.999995667487 262864330.278156250715 1 60405.888756169 2024-04-05T21:19:48.532956+00:00 19994330.277957014740 27870000.000001873821 262864330.277955204248 1 60405.888767774 2024-04-05T21:19:49.535675+00:00 19994330.278009939939 27869999.999984428287 262864330.277990698814 1 60405.888779355 2024-04-05T21:19:50.536286+00:00 19994330.277682386339 27870000.000015091151 262864330.277693778276 1 60405.888791016 2024-04-05T21:19:51.543799+00:00 19994330.278207518160 27870000.000001881272 262864330.278205692768 1 60405.888802355 2024-04-05T21:19:52.523465+00:00 19994330.277892060578 27870000.000033315271 262864330.277921676636 1 60405.888814119 2024-04-05T21:19:53.539838+00:00 19994330.277940519154 27870000.000008039176 262864330.277944862843 1 60405.888825610 2024-04-05T21:19:54.532704+00:00 19994330.277986373752 27869999.999997016042 262864330.277979701757 1 60405.888837502 2024-04-05T21:19:55.560158+00:00 19994330.277771525085 27870000.000077337027 262864330.277845174074 1 60405.888848726 2024-04-05T21:19:56.529902+00:00 19994330.277867261320 27870000.000003151596 262864330.277866721153 1 60405.888860349 2024-04-05T21:19:57.534143+00:00 19994330.277675919235 27869999.999974705279 262864330.277646929026 1 60405.888871769 2024-04-05T21:19:58.520897+00:00 19994330.277888808399 27869999.999989885837 262864330.277875006199 1 60405.888883521 2024-04-05T21:19:59.536256+00:00 19994330.278013844043 27870000.000030267984 262864330.278040438890 1 60405.888895143 2024-04-05T21:20:00.540323+00:00 19994330.277817305177 27870000.000020228326 262864330.277833849192 1 60405.888907224 2024-04-05T21:20:01.584163+00:00 19994330.278134554625 27869999.999957904220 262864330.278088778257 1 60405.888918494 2024-04-05T21:20:02.557863+00:00 19994330.278154902160 27869999.999972634017 262864330.278123855591 1 60405.888929748 2024-04-05T21:20:03.530202+00:00 19994330.277739886194 27869999.999948166311 262864330.277684360743 1 60405.888941345 2024-04-05T21:20:04.532205+00:00 19994330.278103817254 27869999.999986417592 262864330.278086543083 1 60405.888952940 2024-04-05T21:20:05.533992+00:00 19994330.278040096164 27869999.999964702874 262864330.278001129627 1 60405.888964440 2024-04-05T21:20:06.527627+00:00 19994330.277874916792 27870000.000012397766 262864330.277883619070 1 60405.888976098 2024-04-05T21:20:07.534818+00:00 19994330.277973439544 27870000.000035725534 262864330.278005480766 1 60405.888987649 2024-04-05T21:20:08.532869+00:00 19994330.278048150241 27870000.000031892210 262864330.278076350689 1 60405.888999157 2024-04-05T21:20:09.527115+00:00 19994330.278132472187 27870000.000044461340 262864330.278173238039 1 60405.889010747 2024-04-05T21:20:10.528551+00:00 19994330.278134845197 27870000.000003430992 262864330.278134584427 1 60405.889022354 2024-04-05T21:20:11.531385+00:00 19994330.277834121138 27870000.000020883977 262864330.277851313353 1 60405.889033866 2024-04-05T21:20:12.526007+00:00 19994330.277904324234 27869999.999952316284 262864330.277852952480 1 60405.889045487 2024-04-05T21:20:13.530063+00:00 19994330.277866769582 27869999.999987952411 262864330.277851045132 1 60405.889057146 2024-04-05T21:20:14.537427+00:00 19994330.278015915304 27869999.999971661717 262864330.277983874083 1 60405.889068549 2024-04-05T21:20:15.522593+00:00 19994330.278037477285 27869999.999985955656 262864330.278019756079 1 60405.889080170 2024-04-05T21:20:16.526666+00:00 19994330.277751773596 27870000.000016719103 262864330.277764797211 1 60405.889091721 2024-04-05T21:20:17.524665+00:00 19994330.278155487031 27870000.000015210360 262864330.278166979551 1 60405.889103370 2024-04-05T21:20:18.531165+00:00 19994330.277908463031 27870000.000065922737 262864330.277970701456 1 60405.889114847 2024-04-05T21:20:19.522771+00:00 19994330.278095349669 27869999.999990269542 262864330.278081953526 1 60405.889126437 2024-04-05T21:20:20.524139+00:00 19994330.277822911739 27870000.000033702701 262864330.277852922678 1 60405.889138007 2024-04-05T21:20:21.523794+00:00 19994330.278040766716 27870000.000024169683 262864330.278061240911 1 60405.889149592 2024-04-05T21:20:22.524760+00:00 19994330.277844503522 27869999.999983459711 262864330.277824282646 1 60405.889161178 2024-04-05T21:20:23.525759+00:00 19994330.277975976467 27869999.999986395240 262864330.277958691120 1 60405.889172708 2024-04-05T21:20:24.521941+00:00 19994330.278121817857 27869999.999965008348 262864330.278083145618 1 60405.889184368 2024-04-05T21:20:25.529391+00:00 19994330.277816414833 27870000.000052403659 262864330.277865111828 1 60405.889196311 2024-04-05T21:20:26.561244+00:00 19994330.277808338404 27869999.999982710928 262864330.277787357569 1 60405.889207507 2024-04-05T21:20:27.528542+00:00 19994330.277936354280 27869999.999945964664 262864330.277878642082 1 60405.889219046 2024-04-05T21:20:28.525554+00:00 19994330.278066184372 27869999.999983109534 262864330.278045594692 1 60405.889230581 2024-04-05T21:20:29.522144+00:00 19994330.277972321957 27870000.000013493001 262864330.277982115746 1 60405.889242140 2024-04-05T21:20:30.520914+00:00 19994330.277866609395 27870000.000008039176 262864330.277870953083 1 60405.889253735 2024-04-05T21:20:31.522700+00:00 19994330.278138540685 27869999.999998643994 262864330.278133481741 1 60405.889265332 2024-04-05T21:20:32.524699+00:00 19994330.278005842119 27869999.999976914376 262864330.277979046106 1 60405.889276873 2024-04-05T21:20:33.521873+00:00 19994330.277902349830 27869999.999987564981 262864330.277886211872 1 60405.889288485 2024-04-05T21:20:34.525075+00:00 19994330.277839750051 27870000.000004768372 262864330.277840822935 1 60405.889300056 2024-04-05T21:20:35.524822+00:00 19994330.278074834496 27869999.999972954392 262864330.278044074774 1 60405.889311610 2024-04-05T21:20:36.523103+00:00 19994330.277723886073 27869999.999970711768 262864330.277690887451 1 60405.889323203 2024-04-05T21:20:37.524751+00:00 19994330.278035994619 27870000.000024139881 262864330.278056442738 1 60405.889334803 2024-04-05T21:20:38.526967+00:00 19994330.278127476573 27870000.000030554831 262864330.278154313564 1 60405.889346437 2024-04-05T21:20:39.532156+00:00 19994330.277605853975 27870000.000021010637 262864330.277623176575 1 60405.889357986 2024-04-05T21:20:40.530006+00:00 19994330.277905080467 27870000.000010225922 262864330.277911603451 1 60405.889369468 2024-04-05T21:20:41.522012+00:00 19994330.278077185154 27869999.999975591898 262864330.278049081564 1 60405.889381138 2024-04-05T21:20:42.530344+00:00 19994330.277879174799 27869999.999992933124 262864330.277868419886 1 60405.889392674 2024-04-05T21:20:43.526985+00:00 19994330.278206523508 27869999.999979302287 262864330.278182148933 1 60405.889404232 2024-04-05T21:20:44.525636+00:00 19994330.277999281883 27869999.999976273626 262864330.277971863747 1 60405.889415827 2024-04-05T21:20:45.527450+00:00 19994330.277877692133 27869999.999969426543 262864330.277843415737 1 60405.889427396 2024-04-05T21:20:46.526952+00:00 19994330.277980409563 27870000.000038355589 262864330.278015077114 1 60405.889438977 2024-04-05T21:20:47.527548+00:00 19994330.277770061046 27870000.000013973564 262864330.277780354023 1 60405.889450612 2024-04-05T21:20:48.532886+00:00 19994330.278143741190 27870000.000001303852 262864330.278141349554 1 60405.889462425 2024-04-05T21:20:49.553548+00:00 19994330.278110790998 27870000.000007893890 262864330.278115004301 1 60405.889473665 2024-04-05T21:20:50.524632+00:00 19994330.277724754065 27870000.000000003725 262864330.277721047401 1 60405.889485241 2024-04-05T21:20:51.524859+00:00 19994330.277763467282 27870000.000019386411 262864330.277779132128 1 60405.889496861 2024-04-05T21:20:52.528752+00:00 19994330.278028350323 27869999.999999124557 262864330.278023779392 1 60405.889508469 2024-04-05T21:20:53.531763+00:00 19994330.277912717313 27870000.000034634024 262864330.277943640947 1 60405.889520047 2024-04-05T21:20:54.532053+00:00 19994330.277948100120 27869999.999955680221 262864330.277900099754 1 60405.889531578 2024-04-05T21:20:55.528351+00:00 19994330.278034236282 27869999.999988567084 262864330.278019100428 1 60405.889543285 2024-04-05T21:20:56.539772+00:00 19994330.277734868228 27870000.000025797635 262864330.277756989002 1 60405.889554889 2024-04-05T21:20:57.542387+00:00 19994330.277993295342 27870000.000022638589 262864330.278012245893 1 60405.889566323 2024-04-05T21:20:58.530283+00:00 19994330.278205338866 27870000.000026922673 262864330.278228551149 1 60405.889577889 2024-04-05T21:20:59.529647+00:00 19994330.277875654399 27869999.999959215522 262864330.277831196785 1 60405.889589433 2024-04-05T21:21:00.527028+00:00 19994330.277915555984 27870000.000021439046 262864330.277933299541 1 60405.889601113 2024-04-05T21:21:01.536199+00:00 19994330.277735684067 27869999.999989196658 262864330.277721196413 1 60405.889612580 2024-04-05T21:21:02.526901+00:00 19994330.277956400067 27869999.999997731298 262864330.277950435877 1 60405.889624114 2024-04-05T21:21:03.523430+00:00 19994330.278123296797 27869999.999959867448 262864330.278079450130 1 60405.889635697 2024-04-05T21:21:04.524218+00:00 19994330.277909621596 27869999.999978456646 262864330.277884364128 1 60405.889647290 2024-04-05T21:21:05.525830+00:00 19994330.277929622680 27870000.000037409365 262864330.277963340282 1 60405.889658823 2024-04-05T21:21:06.522314+00:00 19994330.277748983353 27869999.999982811511 262864330.277728080750 1 60405.889670423 2024-04-05T21:21:07.524550+00:00 19994330.278195571154 27869999.999982371926 262864330.278174221516 1 60405.889681977 2024-04-05T21:21:08.522813+00:00 19994330.277917377651 27870000.000036828220 262864330.277950525284 1 60405.889693713 2024-04-05T21:21:09.536813+00:00 19994330.277802392840 27870000.000012703240 262864330.277811408043 1 60405.889705150 2024-04-05T21:21:10.524959+00:00 19994330.277846015990 27869999.999978259206 262864330.277820557356 1 60405.889716746 2024-04-05T21:21:11.526829+00:00 19994330.277903039008 27870000.000044036657 262864330.277943402529 1 60405.889728292 2024-04-05T21:21:12.524431+00:00 19994330.277873810381 27869999.999967336655 262864330.277837455273 1 60405.889739863 2024-04-05T21:21:13.524124+00:00 19994330.278081398457 27870000.000004954636 262864330.278082638979 1 60405.889751480 2024-04-05T21:21:14.527910+00:00 19994330.277825042605 27869999.999970227480 262864330.277791559696 1 60405.889762998 2024-04-05T21:21:15.523026+00:00 19994330.277844071388 27869999.999988827854 262864330.277829200029 1 60405.889774596 2024-04-05T21:21:16.525068+00:00 19994330.278020497411 27869999.999972570688 262864330.277989387512 1 60405.889786149 2024-04-05T21:21:17.523316+00:00 19994330.277716573328 27869999.999973021448 262864330.277685910463 1 60405.889797732 2024-04-05T21:21:18.524053+00:00 19994330.278189279139 27869999.999980740249 262864330.278166323900 1 60405.889809267 2024-04-05T21:21:19.520664+00:00 19994330.277843963355 27870000.000036329031 262864330.277876585722 1 60405.889820861 2024-04-05T21:21:20.522372+00:00 19994330.277717456222 27869999.999943718314 262864330.277657508850 1 60405.889832451 2024-04-05T21:21:21.523769+00:00 19994330.278068359941 27870000.000020410866 262864330.278085082769 1 60405.889844051 2024-04-05T21:21:22.526022+00:00 19994330.278054520488 27870000.000027060509 262864330.278077900410 1 60405.889855601 2024-04-05T21:21:23.523968+00:00 19994330.277778133750 27869999.999995850027 262864330.277770280838 1 60405.889867139 2024-04-05T21:21:24.520792+00:00 19994330.278119221330 27870000.000010736287 262864330.278126239777 1 60405.889878748 2024-04-05T21:21:25.523861+00:00 19994330.278096932918 27870000.000000443310 262864330.278093695641 1 60405.889890344 2024-04-05T21:21:26.525716+00:00 19994330.277882020921 27870000.000014189631 262864330.277892500162 1 60405.889902355 2024-04-05T21:21:27.563458+00:00 19994330.277834884822 27869999.999965131283 262864330.277796328068 1 60405.889913555 2024-04-05T21:21:28.531186+00:00 19994330.278061520308 27869999.999946411699 262864330.278004229069 1 60405.889925064 2024-04-05T21:21:29.525490+00:00 19994330.278009768575 27869999.999992631376 262864330.277998715639 1 60405.889936795 2024-04-05T21:21:30.539079+00:00 19994330.277900941670 27869999.999971639365 262864330.277868866920 1 60405.889948225 2024-04-05T21:21:31.526619+00:00 19994330.277944304049 27869999.999980237335 262864330.277920842171 1 60405.889960152 2024-04-05T21:21:32.557090+00:00 19994330.277853328735 27869999.999987229705 262864330.277836889029 1 60405.889971353 2024-04-05T21:21:33.524903+00:00 19994330.278041541576 27870000.000034466386 262864330.278072297573 1 60405.889982930 2024-04-05T21:21:34.525199+00:00 19994330.278060443699 27870000.000012293458 262864330.278069019318 1 60405.889994568 2024-04-05T21:21:35.530658+00:00 19994330.277825806290 27870000.000023722649 262864330.277845829725 1 60405.890006248 2024-04-05T21:21:36.539817+00:00 19994330.277804762125 27870000.000026900321 262864330.277827978134 1 60405.890017675 2024-04-05T21:21:37.527094+00:00 19994330.278192322701 27869999.999973725528 262864330.278162330389 1 60405.890029214 2024-04-05T21:21:38.524116+00:00 19994330.277852557600 27869999.999984212220 262864330.277833074331 1 60405.890040891 2024-04-05T21:21:39.533002+00:00 19994330.277675449848 27870000.000018328428 262864330.277690082788 1 60405.890052352 2024-04-05T21:21:40.523182+00:00 19994330.277849532664 27869999.999968640506 262864330.277814477682 1 60405.890063955 2024-04-05T21:21:41.525744+00:00 19994330.277966398746 27870000.000026334077 262864330.277989059687 1 60405.890075615 2024-04-05T21:21:42.533101+00:00 19994330.277948535979 27870000.000024713576 262864330.277969539165 1 60405.890087355 2024-04-05T21:21:43.547471+00:00 19994330.278021097183 27870000.000009212643 262864330.278026610613 1 60405.890098693 2024-04-05T21:21:44.527053+00:00 19994330.277806371450 27870000.000036954880 262864330.277839630842 1 60405.890110255 2024-04-05T21:21:45.526006+00:00 19994330.278050202876 27870000.000037509948 262864330.278084039688 1 60405.890121824 2024-04-05T21:21:46.525606+00:00 19994330.277938235551 27870000.000000018626 262864330.277934581041 1 60405.890133386 2024-04-05T21:21:47.524609+00:00 19994330.278107244521 27869999.999994467944 262864330.278098016977 1 60405.890145107 2024-04-05T21:21:48.537231+00:00 19994330.277933254838 27870000.000003755093 262864330.277933299541 1 60405.890156573 2024-04-05T21:21:49.527892+00:00 19994330.278198983520 27869999.999971453100 262864330.278166741133 1 60405.890168199 2024-04-05T21:21:50.532417+00:00 19994330.277913443744 27869999.999983098358 262864330.277892857790 1 60405.890179805 2024-04-05T21:21:51.535174+00:00 19994330.277961511165 27870000.000000409782 262864330.277958244085 1 60405.890191408 2024-04-05T21:21:52.537679+00:00 19994330.277923073620 27869999.999986950308 262864330.277906328440 1 60405.890202857 2024-04-05T21:21:53.526808+00:00 19994330.277983456850 27869999.999997798353 262864330.277977555990 1 60405.890214625 2024-04-05T21:21:54.543635+00:00 19994330.277918074280 27870000.000035192817 262864330.277949571609 1 60405.890226046 2024-04-05T21:21:55.530388+00:00 19994330.277792077512 27870000.000014588237 262864330.277802973986 1 60405.890237562 2024-04-05T21:21:56.525403+00:00 19994330.277959033847 27870000.000017892569 262864330.277973234653 1 60405.890249180 2024-04-05T21:21:57.529101+00:00 19994330.278094310313 27869999.999979037791 262864330.278069674969 1 60405.890260789 2024-04-05T21:21:58.532185+00:00 19994330.278101079166 27870000.000008638948 262864330.278106033802 1 60405.890272293 2024-04-05T21:21:59.526143+00:00 19994330.277939502150 27869999.999987870455 262864330.277923673391 1 60405.890283851 2024-04-05T21:22:00.524762+00:00 19994330.277999628335 27870000.000017538667 262864330.278013467789 1 60405.890295764 2024-04-05T21:22:01.554017+00:00 19994330.277864124626 27869999.999989967793 262864330.277850389481 1 60405.890307071 2024-04-05T21:22:02.530906+00:00 19994330.277936968952 27869999.999952364713 262864330.277885645628 1 60405.890318581 2024-04-05T21:22:03.525396+00:00 19994330.278103187680 27870000.000027991831 262864330.278127491474 1 60405.890330248 2024-04-05T21:22:04.533369+00:00 19994330.277899030596 27869999.999988820404 262864330.277884155512 1 60405.890341741 2024-04-05T21:22:05.526375+00:00 19994330.277811527252 27869999.999967940152 262864330.277775764465 1 60405.890353325 2024-04-05T21:22:06.527285+00:00 19994330.278199009597 27870000.000058423728 262864330.278253734112 1 60405.890364979 2024-04-05T21:22:07.534222+00:00 19994330.277837764472 27869999.999931961298 262864330.277766019106 1 60405.890376502 2024-04-05T21:22:08.529755+00:00 19994330.277745500207 27870000.000005021691 262864330.277746796608 1 60405.890388071 2024-04-05T21:22:09.529349+00:00 19994330.278051216155 27869999.999962434173 262864330.278009980917 1 60405.890399733 2024-04-05T21:22:10.536885+00:00 19994330.277992058545 27869999.999963384122 262864330.277951747179 1 60405.890411241 2024-04-05T21:22:11.531268+00:00 19994330.277986072004 27869999.999961871654 262864330.277944266796 1 60405.890422826 2024-04-05T21:22:12.532122+00:00 19994330.277858804911 27869999.999977208674 262864330.277832299471 1 60405.890434405 2024-04-05T21:22:13.532579+00:00 19994330.277830768377 27869999.999980770051 262864330.277807861567 1 60405.890445995 2024-04-05T21:22:14.534000+00:00 19994330.278013326228 27869999.999988857657 262864330.277998477221 1 60405.890457418 2024-04-05T21:22:15.520924+00:00 19994330.278008010238 27870000.000045120716 262864330.278049439192 1 60405.890469015 2024-04-05T21:22:16.522886+00:00 19994330.277836091816 27870000.000007778406 262864330.277840167284 1 60405.890480598 2024-04-05T21:22:17.523624+00:00 19994330.277856525034 27869999.999972797930 262864330.277825623751 1 60405.890492189 2024-04-05T21:22:18.525148+00:00 19994330.277772620320 27870000.000053420663 262864330.277822315693 1 60405.890503719 2024-04-05T21:22:19.521299+00:00 19994330.277912538499 27869999.999982472509 262864330.277891308069 1 60405.890515599 2024-04-05T21:22:20.547751+00:00 19994330.277934543788 27870000.000004924834 262864330.277935773134 1 60405.890526892 2024-04-05T21:22:21.523428+00:00 19994330.277876496315 27869999.999964162707 262864330.277836978436 1 60405.890538462 2024-04-05T21:22:22.523054+00:00 19994330.278058394790 27870000.000057484955 262864330.278112173080 1 60405.890550024 2024-04-05T21:22:23.522066+00:00 19994330.277859970927 27870000.000035271049 262864330.277891576290 1 60405.890561716 2024-04-05T21:22:24.532290+00:00 19994330.277895186096 27870000.000014655292 262864330.277906149626 1 60405.890573198 2024-04-05T21:22:25.524299+00:00 19994330.277659803629 27869999.999920062721 262864330.277576178312 1 60405.890584758 2024-04-05T21:22:26.523137+00:00 19994330.277795139700 27870000.000003565103 262864330.277795016766 1 60405.890596390 2024-04-05T21:22:27.528054+00:00 19994330.278207041323 27870000.000022914261 262864330.278226256371 1 60405.890607927 2024-04-05T21:22:28.524895+00:00 19994330.277969352901 27870000.000014066696 262864330.277979731560 1 60405.890619539 2024-04-05T21:22:29.528153+00:00 19994330.277788199484 27869999.999995615333 262864330.277780115604 1 60405.890631040 2024-04-05T21:22:30.521834+00:00 19994330.277955960482 27870000.000020094216 262864330.277972340584 1 60405.890642631 2024-04-05T21:22:31.523353+00:00 19994330.278192244470 27870000.000003241003 262864330.278191804886 1 60405.890654341 2024-04-05T21:22:32.535084+00:00 19994330.277665041387 27869999.999975722283 262864330.277637064457 1 60405.890665792 2024-04-05T21:22:33.524402+00:00 19994330.278115421534 27870000.000055253506 262864330.278166979551 1 60405.890677357 2024-04-05T21:22:34.523621+00:00 19994330.277863528579 27869999.999954290688 262864330.277814120054 1 60405.890688941 2024-04-05T21:22:35.524499+00:00 19994330.278087232262 27869999.999975156039 262864330.278058677912 1 60405.890700484 2024-04-05T21:22:36.521793+00:00 19994330.277943503112 27870000.000029798597 262864330.277969598770 1 60405.890712113 2024-04-05T21:22:37.526557+00:00 19994330.277944687754 27869999.999968364835 262864330.277909338474 1 60405.890723661 2024-04-05T21:22:38.524283+00:00 19994330.277988962829 27870000.000017106533 262864330.278002381325 1 60405.890735254 2024-04-05T21:22:39.525910+00:00 19994330.278134271502 27869999.999977190048 262864330.278107762337 1 60405.890746796 2024-04-05T21:22:40.523138+00:00 19994330.277920816094 27870000.000016488135 262864330.277933597565 1 60405.890758428 2024-04-05T21:22:41.528165+00:00 19994330.277955118567 27869999.999992806464 262864330.277944236994 1 60405.890770003 2024-04-05T21:22:42.528280+00:00 19994330.278053335845 27869999.999990958720 262864330.278040617704 1 60405.890781488 2024-04-05T21:22:43.520567+00:00 19994330.277746811509 27869999.999948699027 262864330.277691841125 1 60405.890793127 2024-04-05T21:22:44.526159+00:00 19994330.278073638678 27869999.999991234392 262864330.278061181307 1 60405.890804654 2024-04-05T21:22:45.522052+00:00 19994330.277896218002 27869999.999988548458 262864330.277881085873 1 60405.890816241 2024-04-05T21:22:46.523228+00:00 19994330.278073105961 27870000.000006083399 262864330.278075486422 1 60405.890827875 2024-04-05T21:22:47.528384+00:00 19994330.277740392834 27869999.999971508980 262864330.277708202600 1 60405.890839397 2024-04-05T21:22:48.523874+00:00 19994330.277692757547 27869999.999990470707 262864330.277679532766 1 60405.890851300 2024-04-05T21:22:49.552284+00:00 19994330.277961276472 27870000.000003620982 262864330.277961224318 1 60405.890862640 2024-04-05T21:22:50.532081+00:00 19994330.278228480369 27870000.000018477440 262864330.278243273497 1 60405.890874234 2024-04-05T21:22:51.533787+00:00 19994330.277557242662 27869999.999986764044 262864330.277540326118 1 60405.890886480 2024-04-05T21:22:52.591886+00:00 19994330.277977947146 27869999.999999329448 262864330.277973592281 1 60405.890897343 2024-04-05T21:22:53.530441+00:00 19994330.277998149395 27869999.999979939312 262864330.277974396944 1 60405.890908904 2024-04-05T21:22:54.529335+00:00 19994330.277738265693 27869999.999997679144 262864330.277732253075 1 60405.890920479 2024-04-05T21:22:55.529362+00:00 19994330.277949828655 27869999.999970000237 262864330.277916133404 1 60405.890932193 2024-04-05T21:22:56.541443+00:00 19994330.277882602066 27870000.000030200928 262864330.277909100056 1 60405.890943674 2024-04-05T21:22:57.533490+00:00 19994330.278139781207 27869999.999960936606 262864330.278097003698 1 60405.890955244 2024-04-05T21:22:58.533062+00:00 19994330.277946714312 27870000.000014528632 262864330.277957558632 1 60405.890966828 2024-04-05T21:22:59.533981+00:00 19994330.277995880693 27869999.999993868172 262864330.277986049652 1 60405.890978437 2024-04-05T21:23:00.536930+00:00 19994330.277837857604 27869999.999995242804 262864330.277829408646 1 60405.890990597 2024-04-05T21:23:01.587567+00:00 19994330.278161559254 27870000.000008780509 262864330.278166651726 1 60405.891001422 2024-04-05T21:23:02.522862+00:00 19994330.277834780514 27870000.000025082380 262864330.277856171131 1 60405.891013030 2024-04-05T21:23:03.525798+00:00 19994330.277959141880 27869999.999988742173 262864330.277944177389 1 60405.891024594 2024-04-05T21:23:04.524936+00:00 19994330.277798462659 27869999.999970328063 262864330.277765095234 1 60405.891036154 2024-04-05T21:23:05.523729+00:00 19994330.278032258153 27869999.999961037189 262864330.277989625931 1 60405.891047861 2024-04-05T21:23:06.535234+00:00 19994330.277980070561 27870000.000015486032 262864330.277991861105 1 60405.891059300 2024-04-05T21:23:07.523526+00:00 19994330.278045862913 27869999.999995492399 262864330.278037667274 1 60405.891070858 2024-04-05T21:23:08.522119+00:00 19994330.277996830642 27870000.000016421080 262864330.278009563684 1 60405.891082452 2024-04-05T21:23:09.523823+00:00 19994330.277966372669 27869999.999989666045 262864330.277952343225 1 60405.891094068 2024-04-05T21:23:10.527436+00:00 19994330.277873400599 27870000.000018265098 262864330.277887970209 1 60405.891105579 2024-04-05T21:23:11.522014+00:00 19994330.277859840542 27870000.000045258552 262864330.277901411057 1 60405.891117146 2024-04-05T21:23:12.521439+00:00 19994330.278041247278 27870000.000017073005 262864330.278054624796 1 60405.891128748 2024-04-05T21:23:13.523795+00:00 19994330.277936793864 27870000.000039417297 262864330.277972519398 1 60405.891140526 2024-04-05T21:23:14.541436+00:00 19994330.277695592493 27870000.000038202852 262864330.277730107307 1 60405.891152124 2024-04-05T21:23:15.543532+00:00 19994330.278070881963 27869999.999981436878 262864330.278048634529 1 60405.891163932 2024-04-05T21:23:16.563711+00:00 19994330.277893081307 27870000.000025808811 262864330.277915179729 1 60405.891175824 2024-04-05T21:23:17.591180+00:00 19994330.277833487839 27869999.999959986657 262864330.277789771557 1 60405.891186615 2024-04-05T21:23:18.523572+00:00 19994330.277859244496 27870000.000002667308 262864330.277858227491 1 60405.891198169 2024-04-05T21:23:19.521801+00:00 19994330.277923054993 27869999.999984994531 262864330.277904331684 1 60405.891210014 2024-04-05T21:23:20.545219+00:00 19994330.277805559337 27870000.000019621104 262864330.277821481228 1 60405.891221576 2024-04-05T21:23:21.544145+00:00 19994330.277840942144 27870000.000012710690 262864330.277849942446 1 60405.891232965 2024-04-05T21:23:22.528174+00:00 19994330.277983427048 27869999.999982353300 262864330.277962088585 1 60405.891244590 2024-04-05T21:23:23.532615+00:00 19994330.277770344168 27869999.999992460012 262864330.277759104967 1 60405.891256305 2024-04-05T21:23:24.544772+00:00 19994330.278088852763 27870000.000031888485 262864330.278117060661 1 60405.891267695 2024-04-05T21:23:25.528855+00:00 19994330.277956008911 27869999.999968226999 262864330.277920544147 1 60405.891279450 2024-04-05T21:23:26.544453+00:00 19994330.277882989496 27870000.000016484410 262864330.277895778418 1 60405.891291352 2024-04-05T21:23:27.572854+00:00 19994330.277897596359 27869999.999984245747 262864330.277878135443 1 60405.891302344 2024-04-05T21:23:28.522550+00:00 19994330.277782503515 27869999.999975141138 262864330.277753949165 1 60405.891314019 2024-04-05T21:23:29.531236+00:00 19994330.278123114258 27870000.000010769814 262864330.278130173683 1 60405.891325606 2024-04-05T21:23:30.532331+00:00 19994330.277964405715 27869999.999968580902 262864330.277929306030 1 60405.891337127 2024-04-05T21:23:31.527774+00:00 19994330.277880072594 27870000.000023309141 262864330.277899682522 1 60405.891349155 2024-04-05T21:23:32.566951+00:00 19994330.277987521142 27869999.999986715615 262864330.277970522642 1 60405.891360344 2024-04-05T21:23:33.533744+00:00 19994330.277828950435 27869999.999965816736 262864330.277791082859 1 60405.891371845 2024-04-05T21:23:34.527389+00:00 19994330.277727127075 27870000.000011358410 262864330.277734786272 1 60405.891383425 2024-04-05T21:23:35.527964+00:00 19994330.277916457504 27870000.000013515353 262864330.277926295996 1 60405.891395470 2024-04-05T21:23:36.568613+00:00 19994330.277994580567 27869999.999982725829 262864330.277973592281 1 60405.891406771 2024-04-05T21:23:37.544979+00:00 19994330.277858421206 27869999.999999172986 262864330.277853906155 1 60405.891418210 2024-04-05T21:23:38.533338+00:00 19994330.278003118932 27869999.999974276870 262864330.277973711491 1 60405.891429712 2024-04-05T21:23:39.527078+00:00 19994330.277934871614 27869999.999986506999 262864330.277917683125 1 60405.891441311 2024-04-05T21:23:40.529236+00:00 19994330.277755890042 27870000.000044349581 262864330.277796536684 1 60405.891452913 2024-04-05T21:23:41.531669+00:00 19994330.278198994696 27870000.000011410564 262864330.278206706047 1 60405.891464479 2024-04-05T21:23:42.531023+00:00 19994330.277991272509 27870000.000017553568 262864330.278005123138 1 60405.891476186 2024-04-05T21:23:43.542481+00:00 19994330.277834746987 27870000.000006828457 262864330.277837872505 1 60405.891487573 2024-04-05T21:23:44.526324+00:00 19994330.277704101056 27869999.999999929219 262864330.277700334787 1 60405.891499103 2024-04-05T21:23:45.522460+00:00 19994330.278251357377 27870000.000022862107 262864330.278270512819 1 60405.891510705 2024-04-05T21:23:46.524955+00:00 19994330.277997124940 27870000.000021122396 262864330.278014570475 1 60405.891522480 2024-04-05T21:23:47.542252+00:00 19994330.277908671647 27869999.999984584749 262864330.277889579535 1 60405.891533858 2024-04-05T21:23:48.525307+00:00 19994330.278059668839 27869999.999962449074 262864330.278018414974 1 60405.891545471 2024-04-05T21:23:49.528662+00:00 19994330.277751307935 27869999.999993652105 262864330.277741253376 1 60405.891557112 2024-04-05T21:23:50.534458+00:00 19994330.277988355607 27869999.999988488853 262864330.277973145247 1 60405.891568629 2024-04-05T21:23:51.529540+00:00 19994330.277646426111 27869999.999964937568 262864330.277607679367 1 60405.891580139 2024-04-05T21:23:52.524016+00:00 19994330.277939513326 27869999.999991800636 262864330.277927637100 1 60405.891591831 2024-04-05T21:23:53.534185+00:00 19994330.277965724468 27870000.000003397465 262864330.277965426445 1 60405.891603383 2024-04-05T21:23:54.532268+00:00 19994330.277917042375 27869999.999997895211 262864330.277911245823 1 60405.891614971 2024-04-05T21:23:55.533465+00:00 19994330.277961060405 27869999.999985534698 262864330.277942895889 1 60405.891626599 2024-04-05T21:23:56.538185+00:00 19994330.277901027352 27870000.000021073967 262864330.277918398380 1 60405.891638027 2024-04-05T21:23:57.525551+00:00 19994330.277606319636 27869999.999987147748 262864330.277589768171 1 60405.891649703 2024-04-05T21:23:58.534393+00:00 19994330.277741625905 27870000.000039312989 262864330.277777254581 1 60405.891661243 2024-04-05T21:23:59.531373+00:00 19994330.278205007315 27870000.000004135072 262864330.278205454350 1 60405.891672801 2024-04-05T21:24:00.530001+00:00 19994330.277822151780 27870000.000008493662 262864330.277826964855 1 60405.891684456 2024-04-05T21:24:01.536975+00:00 19994330.277975581586 27870000.000025644898 262864330.277997523546 1 60405.891696129 2024-04-05T21:24:02.545494+00:00 19994330.277959145606 27869999.999975305051 262864330.277930736542 1 60405.891707510 2024-04-05T21:24:03.528863+00:00 19994330.277901705354 27869999.999985229224 262864330.277883231640 1 60405.891719207 2024-04-05T21:24:04.539486+00:00 19994330.278155013919 27870000.000004768372 262864330.278156101704 1 60405.891730684 2024-04-05T21:24:05.531108+00:00 19994330.277958471328 27869999.999972116202 262864330.277926892042 1 60405.891742249 2024-04-05T21:24:06.530341+00:00 19994330.277950420976 27870000.000034682453 262864330.277981400490 1 60405.891753804 2024-04-05T21:24:07.528647+00:00 19994330.277980864048 27870000.000059492886 262864330.278036653996 1 60405.891765375 2024-04-05T21:24:08.528411+00:00 19994330.277862973511 27869999.999959357083 262864330.277818620205 1 60405.891776977 2024-04-05T21:24:09.530776+00:00 19994330.277918651700 27870000.000036738813 262864330.277951717377 1 60405.891788580 2024-04-05T21:24:10.533255+00:00 19994330.277842432261 27869999.999986559153 262864330.277825295925 1 60405.891800080 2024-04-05T21:24:11.526924+00:00 19994330.277915932238 27869999.999981187284 262864330.277893424034 1 60405.891811782 2024-04-05T21:24:12.537915+00:00 19994330.277762535959 27869999.999937329441 262864330.277696162462 1 60405.891823360 2024-04-05T21:24:13.538269+00:00 19994330.278052974492 27869999.999996908009 262864330.278046190739 1 60405.891834819 2024-04-05T21:24:14.528342+00:00 19994330.278258308768 27869999.999989345670 262864330.278243958950 1 60405.891846411 2024-04-05T21:24:15.529889+00:00 19994330.277782958001 27869999.999973718077 262864330.277752965689 1 60405.891858063 2024-04-05T21:24:16.536663+00:00 19994330.278128698468 27869999.999961934984 262864330.278086960316 1 60405.891869734 2024-04-05T21:24:17.545015+00:00 19994330.277637608349 27869999.999978803098 262864330.277612715960 1 60405.891881053 2024-04-05T21:24:18.523000+00:00 19994330.278002832085 27870000.000000342727 262864330.277999490499 1 60405.891892662 2024-04-05T21:24:19.525982+00:00 19994330.277921739966 27870000.000031147152 262864330.277949184179 1 60405.891904240 2024-04-05T21:24:20.526402+00:00 19994330.278074275702 27869999.999996967614 262864330.278067529202 1 60405.891915780 2024-04-05T21:24:21.523334+00:00 19994330.277810301632 27869999.999964766204 262864330.277771383524 1 60405.891927417 2024-04-05T21:24:22.528830+00:00 19994330.277897335589 27870000.000001166016 262864330.277894794941 1 60405.891938955 2024-04-05T21:24:23.525725+00:00 19994330.278172388673 27870000.000010367483 262864330.278179049492 1 60405.891950483 2024-04-05T21:24:24.521698+00:00 19994330.278000917286 27870000.000001750886 262864330.277998983860 1 60405.891962109 2024-04-05T21:24:25.526234+00:00 19994330.277849279344 27869999.999976079911 262864330.277821660042 1 60405.891973695 2024-04-05T21:24:26.527205+00:00 19994330.277944549918 27869999.999968737364 262864330.277909576893 1 60405.891985327 2024-04-05T21:24:27.532210+00:00 19994330.278050709516 27869999.999973416328 262864330.278020441532 1 60405.891996805 2024-04-05T21:24:28.523942+00:00 19994330.278070874512 27870000.000039789826 262864330.278106957674 1 60405.892008358 2024-04-05T21:24:29.522136+00:00 19994330.277827970684 27870000.000006277114 262864330.277830570936 1 60405.892020066 2024-04-05T21:24:30.533716+00:00 19994330.277717817575 27869999.999964531511 262864330.277678668499 1 60405.892031549 2024-04-05T21:24:31.525868+00:00 19994330.278003934771 27870000.000007845461 262864330.278008073568 1 60405.892043130 2024-04-05T21:24:32.526448+00:00 19994330.278197087348 27870000.000014115125 262864330.278207510710 1 60405.892054735 2024-04-05T21:24:33.529072+00:00 19994330.277817320079 27869999.999989688396 262864330.277803301811 1 60405.892066269 2024-04-05T21:24:34.525638+00:00 19994330.278093867004 27869999.999962855130 262864330.278053045273 1 60405.892077859 2024-04-05T21:24:35.526991+00:00 19994330.278061773628 27869999.999958746135 262864330.278016835451 1 60405.892089478 2024-04-05T21:24:36.530867+00:00 19994330.277865227312 27870000.000010438263 262864330.277871966362 1 60405.892100981 2024-04-05T21:24:37.524755+00:00 19994330.277881994843 27870000.000000432134 262864330.277878701687 1 60405.892112612 2024-04-05T21:24:38.529686+00:00 19994330.277775350958 27870000.000021688640 262864330.277793347836 1 60405.892124156 2024-04-05T21:24:39.527104+00:00 19994330.278020951897 27870000.000025905669 262864330.278043150902 1 60405.892135723 2024-04-05T21:24:40.526516+00:00 19994330.277519401163 27869999.999996691942 262864330.277512401342 1 60405.892147374 2024-04-05T21:24:41.533140+00:00 19994330.278019573539 27870000.000003088266 262864330.278018981218 1 60405.892158818 2024-04-05T21:24:42.521905+00:00 19994330.278098490089 27869999.999967295676 262864330.278062105179 1 60405.892170442 2024-04-05T21:24:43.526169+00:00 19994330.278085228056 27870000.000006016344 262864330.278087556362 1 60405.892182000 2024-04-05T21:24:44.524833+00:00 19994330.277578014880 27869999.999963924289 262864330.277538269758 1 60405.892193606 2024-04-05T21:24:45.527540+00:00 19994330.277982749045 27870000.000030454248 262864330.278009504080 1 60405.892205269 2024-04-05T21:24:46.535223+00:00 19994330.277990076691 27869999.999992880970 262864330.277979254723 1 60405.892216767 2024-04-05T21:24:47.528648+00:00 19994330.278242819011 27870000.000035248697 262864330.278274387121 1 60405.892228266 2024-04-05T21:24:48.522185+00:00 19994330.277774263173 27870000.000043872744 262864330.277814447880 1 60405.892239882 2024-04-05T21:24:49.525787+00:00 19994330.278188187629 27870000.000025417656 262864330.278209924698 1 60405.892251432 2024-04-05T21:24:50.523695+00:00 19994330.277917817235 27870000.000033289194 262864330.277947425842 1 60405.892263036 2024-04-05T21:24:51.526333+00:00 19994330.277891181409 27870000.000022988766 262864330.277910470963 1 60405.892274583 2024-04-05T21:24:52.523968+00:00 19994330.277974124998 27869999.999952882528 262864330.277923315763 1 60405.892286152 2024-04-05T21:24:53.523525+00:00 19994330.277938477695 27870000.000004280359 262864330.277939081192 1 60405.892297728 2024-04-05T21:24:54.523686+00:00 19994330.278279557824 27869999.999992538244 262864330.278268396854 1 60405.892309337 2024-04-05T21:24:55.526688+00:00 19994330.277730707079 27870000.000000070781 262864330.277727067471 1 60405.892320942 2024-04-05T21:24:56.529350+00:00 19994330.277746256441 27869999.999969273806 262864330.277711838484 1 60405.892332516 2024-04-05T21:24:57.529400+00:00 19994330.277799561620 27869999.999980539083 262864330.277776420116 1 60405.892344029 2024-04-05T21:24:58.524125+00:00 19994330.277827043086 27870000.000023670495 262864330.277847021818 1 60405.892355614 2024-04-05T21:24:59.525090+00:00 19994330.278010196984 27869999.999999489635 262864330.278005987406 1 60405.892367375 2024-04-05T21:25:00.541174+00:00 19994330.277905959636 27870000.000020902604 262864330.277923166752 1 60405.892378871 2024-04-05T21:25:01.534485+00:00 19994330.277925208211 27870000.000012420118 262864330.277933955193 1 60405.892390367 2024-04-05T21:25:02.527664+00:00 19994330.278127841651 27869999.999955583364 262864330.278079748154 1 60405.892402019 2024-04-05T21:25:03.534445+00:00 19994330.278101962060 27870000.000042546540 262864330.278140813112 1 60405.892413563 2024-04-05T21:25:04.531828+00:00 19994330.278007697314 27870000.000002752990 262864330.278006732464 1 60405.892425080 2024-04-05T21:25:05.526892+00:00 19994330.278096679598 27869999.999961286783 262864330.278054267168 1 60405.892436715 2024-04-05T21:25:06.532161+00:00 19994330.277862478048 27869999.999982956797 262864330.277841746807 1 60405.892448230 2024-04-05T21:25:07.527053+00:00 19994330.277856182307 27870000.000032000244 262864330.277884483337 1 60405.892459788 2024-04-05T21:25:08.525665+00:00 19994330.277985468507 27869999.999978762120 262864330.277960538864 1 60405.892471320 2024-04-05T21:25:09.522021+00:00 19994330.277877870947 27870000.000031486154 262864330.277905642986 1 60405.892482901 2024-04-05T21:25:10.522663+00:00 19994330.277739584446 27869999.999994296581 262864330.277730196714 1 60405.892494471 2024-04-05T21:25:11.522284+00:00 19994330.277898978442 27870000.000015843660 262864330.277911126614 1 60405.892506140 2024-04-05T21:25:12.530527+00:00 19994330.277775097638 27869999.999981928617 262864330.277753353119 1 60405.892517688 2024-04-05T21:25:13.528257+00:00 19994330.278248414397 27870000.000020410866 262864330.278265118599 1 60405.892529245 2024-04-05T21:25:14.526740+00:00 19994330.278002660722 27870000.000047910959 262864330.278046876192 1 60405.892540836 2024-04-05T21:25:15.528263+00:00 19994330.277699600905 27869999.999988097697 262864330.277684003115 1 60405.892552369 2024-04-05T21:25:16.524703+00:00 19994330.277948614210 27870000.000003598630 262864330.277948528528 1 60405.892563932 2024-04-05T21:25:17.523745+00:00 19994330.277911875397 27870000.000039286911 262864330.277947455645 1 60405.892575525 2024-04-05T21:25:18.525329+00:00 19994330.277873031795 27869999.999975189567 262864330.277844548225 1 60405.892587079 2024-04-05T21:25:19.523641+00:00 19994330.277980688959 27869999.999985922128 262864330.277962923050 1 60405.892598648 2024-04-05T21:25:20.523203+00:00 19994330.277985587716 27870000.000009436160 262864330.277991354465 1 60405.892610298 2024-04-05T21:25:21.529800+00:00 19994330.277564492077 27870000.000028450042 262864330.277589261532 1 60405.892621789 2024-04-05T21:25:22.522579+00:00 19994330.278263498098 27870000.000030882657 262864330.278290688992 1 60405.892633365 2024-04-05T21:25:23.522680+00:00 19994330.277951758355 27869999.999983709306 262864330.277931749821 1 60405.892644947 2024-04-05T21:25:24.523410+00:00 19994330.277864318341 27870000.000011865050 262864330.277872473001 1 60405.892656535 2024-04-05T21:25:25.524626+00:00 19994330.277913942933 27870000.000013630837 262864330.277923882008 1 60405.892668112 2024-04-05T21:25:26.524874+00:00 19994330.277867466211 27869999.999998454005 262864330.277862221003 1 60405.892679656 2024-04-05T21:25:27.522284+00:00 19994330.277983784676 27870000.000004228204 262864330.277984321117 1 60405.892691267 2024-04-05T21:25:28.525431+00:00 19994330.278087157756 27869999.999953463674 262864330.278036922216 1 60405.892702883 2024-04-05T21:25:29.529108+00:00 19994330.277975283563 27870000.000043407083 262864330.278014987707 1 60405.892714384 2024-04-05T21:25:30.522749+00:00 19994330.277949493378 27869999.999984547496 262864330.277930349112 1 60405.892725942 2024-04-05T21:25:31.521403+00:00 19994330.277686700225 27870000.000017408282 262864330.277700424194 1 60405.892737554 2024-04-05T21:25:32.524705+00:00 19994330.278040710837 27869999.999987140298 262864330.278024137020 1 60405.892749129 2024-04-05T21:25:33.524788+00:00 19994330.278030440211 27870000.000013247132 262864330.278039991856 1 60405.892760684 2024-04-05T21:25:34.523129+00:00 19994330.277823790908 27870000.000032406300 262864330.277852475643 1 60405.892772298 2024-04-05T21:25:35.526590+00:00 19994330.277789939195 27869999.999942947179 262864330.277729213238 1 60405.892783850 2024-04-05T21:25:36.524631+00:00 19994330.278065856546 27870000.000042904168 262864330.278105080128 1 60405.892795478 2024-04-05T21:25:37.529320+00:00 19994330.278325904161 27869999.999995298684 262864330.278317511082 1 60405.892806977 2024-04-05T21:25:38.522798+00:00 19994330.277814067900 27869999.999982018024 262864330.277792394161 1 60405.892818540 2024-04-05T21:25:39.521853+00:00 19994330.277905799448 27869999.999999515712 262864330.277901619673 1 60405.892830139 2024-04-05T21:25:40.524036+00:00 19994330.277796734124 27869999.999956246465 262864330.277749300003 1 60405.892841702 2024-04-05T21:25:41.523071+00:00 19994330.277841590345 27869999.999985571951 262864330.277823477983 1 60405.892853326 2024-04-05T21:25:42.527382+00:00 19994330.277905467898 27870000.000012185425 262864330.277913957834 1 60405.892864870 2024-04-05T21:25:43.524813+00:00 19994330.277958482504 27870000.000028733164 262864330.277983516455 1 60405.892876393 2024-04-05T21:25:44.520326+00:00 19994330.278157964349 27869999.999961186200 262864330.278115451336 1 60405.892888031 2024-04-05T21:25:45.525902+00:00 19994330.278010211885 27870000.000021059066 262864330.278027594090 1 60405.892899625 2024-04-05T21:25:46.527570+00:00 19994330.277966823429 27870000.000045754015 262864330.278008878231 1 60405.892911457 2024-04-05T21:25:47.549916+00:00 19994330.277775656432 27869999.999962832779 262864330.277734786272 1 60405.892922712 2024-04-05T21:25:48.522323+00:00 19994330.277823749930 27869999.999978207052 262864330.277798265219 1 60405.892934318 2024-04-05T21:25:49.525100+00:00 19994330.277960848063 27869999.999930806458 262864330.277887940407 1 60405.892945958 2024-04-05T21:25:50.530811+00:00 19994330.277951277792 27870000.000029731542 262864330.277977317572 1 60405.892957471 2024-04-05T21:25:51.525508+00:00 19994330.278183914721 27870000.000004496425 262864330.278184711933 1 60405.892969275 2024-04-05T21:25:52.545370+00:00 19994330.277847930789 27870000.000010028481 262864330.277854263783 1 60405.892980601 2024-04-05T21:25:53.523949+00:00 19994330.278046719730 27869999.999997086823 262864330.278040111065 1 60405.892992265 2024-04-05T21:25:54.531705+00:00 19994330.277993459255 27870000.000059444457 262864330.278049230576 1 60405.893003875 2024-04-05T21:25:55.534796+00:00 19994330.277979828417 27870000.000034321100 262864330.278010457754 1 60405.893015375 2024-04-05T21:25:56.528399+00:00 19994330.277970835567 27869999.999991569668 262864330.277958691120 1 60405.893026892 2024-04-05T21:25:57.523473+00:00 19994330.277770671993 27870000.000002771616 262864330.277769744396 1 60405.893038581 2024-04-05T21:25:58.533383+00:00 19994330.277848128229 27869999.999992050231 262864330.277836471796 1 60405.893050248 2024-04-05T21:25:59.541453+00:00 19994330.277927409858 27870000.000004790723 262864330.277928501368 1 60405.893061713 2024-04-05T21:26:00.532040+00:00 19994330.277893777937 27869999.999965287745 262864330.277855366468 1 60405.893073171 2024-04-05T21:26:01.521984+00:00 19994330.277748301625 27869999.999947424978 262864330.277692019939 1 60405.893084816 2024-04-05T21:26:02.528092+00:00 19994330.277968239039 27870000.000053614378 262864330.278018146753 1 60405.893096328 2024-04-05T21:26:03.522739+00:00 19994330.277877841145 27869999.999983869493 262864330.277858018875 1 60405.893107927 2024-04-05T21:26:04.524910+00:00 19994330.277801346034 27869999.999975662678 262864330.277773290873 1 60405.893119519 2024-04-05T21:26:05.526421+00:00 19994330.277979571372 27870000.000027660280 262864330.278003543615 1 60405.893131081 2024-04-05T21:26:06.525391+00:00 19994330.277861125767 27870000.000007357448 262864330.277864784002 1 60405.893142696 2024-04-05T21:26:07.528951+00:00 19994330.277912054211 27870000.000026877970 262864330.277935236692 1 60405.893154289 2024-04-05T21:26:08.530523+00:00 19994330.277980867773 27870000.000006891787 262864330.277984052896 1 60405.893165842 2024-04-05T21:26:09.528750+00:00 19994330.278082452714 27869999.999960437417 262864330.278039187193 1 60405.893177392 2024-04-05T21:26:10.526674+00:00 19994330.277793247253 27870000.000068046153 262864330.277857601643 1 60405.893188984 2024-04-05T21:26:11.528175+00:00 19994330.277767904103 27869999.999989211559 262864330.277753412724 1 60405.893200544 2024-04-05T21:26:12.526997+00:00 19994330.278043951839 27869999.999994624406 262864330.278034895658 1 60405.893212191 2024-04-05T21:26:13.533313+00:00 19994330.278082821518 27870000.000021312386 262864330.278100430965 1 60405.893223791 2024-04-05T21:26:14.535596+00:00 19994330.278172157705 27870000.000019166619 262864330.278187632561 1 60405.893235251 2024-04-05T21:26:15.525687+00:00 19994330.277952022851 27869999.999991230667 262864330.277939558029 1 60405.893246790 2024-04-05T21:26:16.522689+00:00 19994330.277849957347 27870000.000007871538 262864330.277854144573 1 60405.893258404 2024-04-05T21:26:17.526123+00:00 19994330.277852181345 27869999.999986957759 262864330.277835428715 1 60405.893270015 2024-04-05T21:26:18.529329+00:00 19994330.278006967157 27870000.000018425286 262864330.278021693230 1 60405.893281542 2024-04-05T21:26:19.525216+00:00 19994330.277923490852 27870000.000042933971 262864330.277962744236 1 60405.893293166 2024-04-05T21:26:20.529560+00:00 19994330.277967933565 27869999.999968726188 262864330.277932971716 1 60405.893305085 2024-04-05T21:26:21.559347+00:00 19994330.278071265668 27869999.999999076128 262864330.278066635132 1 60405.893316383 2024-04-05T21:26:22.535477+00:00 19994330.277916647494 27870000.000041376799 262864330.277954310179 1 60405.893327907 2024-04-05T21:26:23.531177+00:00 19994330.278035245836 27869999.999949838966 262864330.277981400490 1 60405.893339622 2024-04-05T21:26:24.543339+00:00 19994330.277925364673 27870000.000007320195 262864330.277929008007 1 60405.893350976 2024-04-05T21:26:25.524297+00:00 19994330.277961511165 27869999.999992586672 262864330.277950406075 1 60405.893362588 2024-04-05T21:26:26.527613+00:00 19994330.277775157243 27869999.999998264015 262864330.277769744396 1 60405.893374107 2024-04-05T21:26:27.522834+00:00 19994330.277886219323 27869999.999991144985 262864330.277873665094 1 60405.893385685 2024-04-05T21:26:28.523167+00:00 19994330.278073810041 27870000.000050395727 262864330.278120517731 1 60405.893397258 2024-04-05T21:26:29.523060+00:00 19994330.277885042131 27869999.999956566840 262864330.277837932110 1 60405.893408826 2024-04-05T21:26:30.522573+00:00 19994330.277874249965 27870000.000006720424 262864330.277877300978 1 60405.893420389 2024-04-05T21:26:31.521633+00:00 19994330.277901995927 27869999.999999210238 262864330.277897536755 1 60405.893431964 2024-04-05T21:26:32.521707+00:00 19994330.277956455946 27869999.999981939793 262864330.277934700251 1 60405.893443543 2024-04-05T21:26:33.522117+00:00 19994330.277810689062 27869999.999987747520 262864330.277794748545 1 60405.893455117 2024-04-05T21:26:34.522124+00:00 19994330.278125081211 27870000.000012263656 262864330.278133660555 1 60405.893466743 2024-04-05T21:26:35.526606+00:00 19994330.277883380651 27869999.999928805977 262864330.277808487415 1 60405.893478320 2024-04-05T21:26:36.526844+00:00 19994330.277989737689 27870000.000005032867 262864330.277991086245 1 60405.893489880 2024-04-05T21:26:37.525595+00:00 19994330.277770925313 27869999.999986968935 262864330.277754217386 1 60405.893501419 2024-04-05T21:26:38.522559+00:00 19994330.277970604599 27870000.000006660819 262864330.277973592281 1 60405.893513029 2024-04-05T21:26:39.525707+00:00 19994330.277696602046 27869999.999994825572 262864330.277687728405 1 60405.893524597 2024-04-05T21:26:40.525197+00:00 19994330.278238248080 27870000.000075969845 262864330.278310507536 1 60405.893536209 2024-04-05T21:26:41.528461+00:00 19994330.277992185205 27869999.999951917678 262864330.277940422297 1 60405.893547733 2024-04-05T21:26:42.524137+00:00 19994330.277840889990 27870000.000006288290 262864330.277843475342 1 60405.893559301 2024-04-05T21:26:43.523596+00:00 19994330.277896482497 27869999.999958388507 262864330.277851194143 1 60405.893570916 2024-04-05T21:26:44.527128+00:00 19994330.277951966971 27869999.999983824790 262864330.277932077646 1 60405.893582429 2024-04-05T21:26:45.521868+00:00 19994330.278044920415 27870000.000006888062 262864330.278048098087 1 60405.893594019 2024-04-05T21:26:46.523241+00:00 19994330.277664747089 27869999.999988794327 262864330.277649849653 1 60405.893605640 2024-04-05T21:26:47.527284+00:00 19994330.277951754630 27869999.999977994710 262864330.277926057577 1 60405.893617209 2024-04-05T21:26:48.526873+00:00 19994330.277975145727 27870000.000027898699 262864330.277999341488 1 60405.893628838 2024-04-05T21:26:49.531548+00:00 19994330.278100892901 27869999.999988231808 262864330.278085410595 1 60405.893640309 2024-04-05T21:26:50.522719+00:00 19994330.277718495578 27869999.999992843717 262864330.277707636356 1 60405.893651918 2024-04-05T21:26:51.525702+00:00 19994330.277907505631 27870000.000023998320 262864330.277927815914 1 60405.893663573 2024-04-05T21:26:52.532726+00:00 19994330.277988951653 27869999.999985218048 262864330.277970463037 1 60405.893675192 2024-04-05T21:26:53.536601+00:00 19994330.277858447284 27869999.999988649040 262864330.277843385935 1 60405.893686716 2024-04-05T21:26:54.532296+00:00 19994330.277839139104 27870000.000015925616 262864330.277851343155 1 60405.893698328 2024-04-05T21:26:55.535532+00:00 19994330.277987871319 27869999.999950122088 262864330.277934283018 1 60405.893709772 2024-04-05T21:26:56.524326+00:00 19994330.277898002416 27869999.999978117645 262864330.277872443199 1 60405.893721366 2024-04-05T21:26:57.526007+00:00 19994330.277956496924 27870000.000005893409 262864330.277958691120 1 60405.893732986 2024-04-05T21:26:58.529992+00:00 19994330.278045870364 27870000.000012539327 262864330.278054714203 1 60405.893744475 2024-04-05T21:26:59.522643+00:00 19994330.278056804091 27869999.999986719340 262864330.278039813042 1 60405.893756093 2024-04-05T21:27:00.526434+00:00 19994330.277818050236 27869999.999987769872 262864330.277802139521 1 60405.893768516 2024-04-05T21:27:01.599798+00:00 19994330.277827594429 27870000.000005234033 262864330.277829140425 1 60405.893779209 2024-04-05T21:27:02.523633+00:00 19994330.277777865529 27869999.999985426664 262864330.277759611607 1 60405.893790828 2024-04-05T21:27:03.527567+00:00 19994330.278004799038 27869999.999973941594 262864330.277975052595 1 60405.893802356 2024-04-05T21:27:04.523569+00:00 19994330.278031118214 27870000.000005695969 262864330.278033107519 1 60405.893813922 2024-04-05T21:27:05.522879+00:00 19994330.278042804450 27870000.000029135495 262864330.278068244457 1 60405.893825517 2024-04-05T21:27:06.524677+00:00 19994330.277864981443 27870000.000006493181 262864330.277867794037 1 60405.893837071 2024-04-05T21:27:07.522984+00:00 19994330.278181511909 27869999.999964829534 262864330.278142660856 1 60405.893848693 2024-04-05T21:27:08.527040+00:00 19994330.277981325984 27869999.999993897974 262864330.277971506119 1 60405.893860241 2024-04-05T21:27:09.524822+00:00 19994330.277679484338 27870000.000026959926 262864330.277702748775 1 60405.893871808 2024-04-05T21:27:10.524242+00:00 19994330.278076037765 27869999.999957676977 262864330.278030037880 1 60405.893883371 2024-04-05T21:27:11.523236+00:00 19994330.277842376381 27869999.999997392297 262864330.277836054564 1 60405.893895159 2024-04-05T21:27:12.541772+00:00 19994330.277848761529 27870000.000010773540 262864330.277855843306 1 60405.893906511 2024-04-05T21:27:13.522554+00:00 19994330.277961287647 27870000.000030517578 262864330.277988106012 1 60405.893918102 2024-04-05T21:27:14.524010+00:00 19994330.278043054044 27870000.000002868474 262864330.278042227030 1 60405.893929688 2024-04-05T21:27:15.525086+00:00 19994330.277801442891 27869999.999961894006 262864330.277759641409 1 60405.893941264 2024-04-05T21:27:16.525212+00:00 19994330.278001859784 27870000.000005234033 262864330.278003394604 1 60405.893952870 2024-04-05T21:27:17.527965+00:00 19994330.278129145503 27869999.999961223453 262864330.278086662292 1 60405.893964385 2024-04-05T21:27:18.522854+00:00 19994330.277992319316 27870000.000003967434 262864330.277992576361 1 60405.893975961 2024-04-05T21:27:19.523006+00:00 19994330.277740493417 27869999.999919421971 262864330.277656197548 1 60405.893987544 2024-04-05T21:27:20.523833+00:00 19994330.278121314943 27869999.999964941293 262864330.278082579374 1 60405.893999127 2024-04-05T21:27:21.524544+00:00 19994330.277722794563 27870000.000009123236 262864330.277728229761 1 60405.894010675 2024-04-05T21:27:22.522355+00:00 19994330.277796413749 27869999.999981027097 262864330.277773737907 1 60405.894022233 2024-04-05T21:27:23.520952+00:00 19994330.278003018349 27869999.999977260828 262864330.277976572514 1 60405.894033812 2024-04-05T21:27:24.521317+00:00 19994330.277964748442 27870000.000010527670 262864330.277971565723 1 60405.894045394 2024-04-05T21:27:25.522062+00:00 19994330.278070710599 27869999.999960340559 262864330.278027355671 1 60405.894057011 2024-04-05T21:27:26.525770+00:00 19994330.278041619807 27869999.999988686293 262864330.278026610613 1 60405.894068551 2024-04-05T21:27:27.522775+00:00 19994330.278136033565 27869999.999962743372 262864330.278095096350 1 60405.894080209 2024-04-05T21:27:28.530002+00:00 19994330.277883477509 27870000.000015925616 262864330.277895689011 1 60405.894091734 2024-04-05T21:27:29.525844+00:00 19994330.278021559119 27869999.999968323857 262864330.277986168861 1 60405.894103536 2024-04-05T21:27:30.545530+00:00 19994330.277888562530 27870000.000026237220 262864330.277911096811 1 60405.894115022 2024-04-05T21:27:31.537952+00:00 19994330.278004024178 27869999.999985612929 262864330.277985930443 1 60405.894126712 2024-04-05T21:27:32.547966+00:00 19994330.277982931584 27870000.000014320016 262864330.277993530035 1 60405.894138088 2024-04-05T21:27:33.530836+00:00 19994330.277841389179 27870000.000046499074 262864330.277884185314 1 60405.894149754 2024-04-05T21:27:34.538752+00:00 19994330.277981605381 27869999.999969881028 262864330.277947783470 1 60405.894161187 2024-04-05T21:27:35.526534+00:00 19994330.277747195214 27870000.000033013523 262864330.277776509523 1 60405.894172841 2024-04-05T21:27:36.533446+00:00 19994330.278076384217 27869999.999997630715 262864330.278070300817 1 60405.894184540 2024-04-05T21:27:37.544237+00:00 19994330.278131298721 27869999.999985720962 262864330.278113335371 1 60405.894195934 2024-04-05T21:27:38.528734+00:00 19994330.278194133192 27869999.999967910349 262864330.278158336878 1 60405.894207659 2024-04-05T21:27:39.541752+00:00 19994330.277860455215 27869999.999985612929 262864330.277842372656 1 60405.894219027 2024-04-05T21:27:40.523978+00:00 19994330.277858462185 27870000.000004556030 262864330.277859330177 1 60405.894230911 2024-04-05T21:27:41.550677+00:00 19994330.277895353734 27869999.999985523522 262864330.277877181768 1 60405.894242650 2024-04-05T21:27:42.564966+00:00 19994330.277904301882 27870000.000047076494 262864330.277947694063 1 60405.894253861 2024-04-05T21:27:43.533628+00:00 19994330.277880731970 27870000.000056054443 262864330.277933090925 1 60405.894265422 2024-04-05T21:27:44.532471+00:00 19994330.278059519827 27870000.000049527735 262864330.278105348349 1 60405.894277174 2024-04-05T21:27:45.547830+00:00 19994330.277683217078 27870000.000034388155 262864330.277713924646 1 60405.894288666 2024-04-05T21:27:46.540685+00:00 19994330.278107732534 27869999.999974306673 262864330.278078347445 1 60405.894300121 2024-04-05T21:27:47.530472+00:00 19994330.278045699000 27870000.000008359551 262864330.278050363064 1 60405.894311713 2024-04-05T21:27:48.531955+00:00 19994330.277938485146 27869999.999940309674 262864330.277875095606 1 60405.894323329 2024-04-05T21:27:49.535575+00:00 19994330.277879927307 27869999.999942302704 262864330.277818530798 1 60405.894334758 2024-04-05T21:27:50.523087+00:00 19994330.277856938541 27870000.000004224479 262864330.277857482433 1 60405.894346367 2024-04-05T21:27:51.526078+00:00 19994330.277851574123 27869999.999961249530 262864330.277809143066 1 60405.894358544 2024-04-05T21:27:52.578171+00:00 19994330.277910538018 27869999.999991510063 262864330.277898341417 1 60405.894369469 2024-04-05T21:27:53.522129+00:00 19994330.277997363359 27869999.999983023852 262864330.277976691723 1 60405.894381222 2024-04-05T21:27:54.537625+00:00 19994330.277960970998 27870000.000014409423 262864330.277971684933 1 60405.894392645 2024-04-05T21:27:55.524581+00:00 19994330.277981441468 27870000.000002030283 262864330.277979761362 1 60405.894404319 2024-04-05T21:27:56.533120+00:00 19994330.277802854776 27869999.999989159405 262864330.277788311243 1 60405.894415852 2024-04-05T21:27:57.529627+00:00 19994330.277599114925 27870000.000033956021 262864330.277629375458 1 60405.894427516 2024-04-05T21:27:58.537329+00:00 19994330.278157703578 27870000.000001028180 262864330.278155028820 1 60405.894439082 2024-04-05T21:27:59.536646+00:00 19994330.277965530753 27870000.000004187226 262864330.277966022491 1 60405.894450529 2024-04-05T21:28:00.525642+00:00 19994330.277874469757 27869999.999992579222 262864330.277863353491 1 60405.894462075 2024-04-05T21:28:01.523296+00:00 19994330.278009232134 27870000.000030811876 262864330.278036355972 1 60405.894473650 2024-04-05T21:28:02.523392+00:00 19994330.277866173536 27869999.999999023974 262864330.277861505747 1 60405.894485249 2024-04-05T21:28:03.525490+00:00 19994330.277876771986 27870000.000026017427 262864330.277899086475 1 60405.894496840 2024-04-05T21:28:04.527028+00:00 19994330.277823101729 27869999.999962631613 262864330.277782022953 1 60405.894508411 2024-04-05T21:28:05.526681+00:00 19994330.277905639261 27870000.000035230070 262864330.277937173843 1 60405.894519937 2024-04-05T21:28:06.522547+00:00 19994330.278066694736 27869999.999986369163 262864330.278049379587 1 60405.894531562 2024-04-05T21:28:07.526998+00:00 19994330.278202060610 27870000.000023946166 262864330.278222322464 1 60405.894543146 2024-04-05T21:28:08.527848+00:00 19994330.277714997530 27870000.000008549541 262864330.277719855309 1 60405.894554677 2024-04-05T21:28:09.524117+00:00 19994330.278135195374 27870000.000016793609 262864330.278148293495 1 60405.894566246 2024-04-05T21:28:10.523685+00:00 19994330.277969460934 27869999.999986864626 262864330.277952611446 1 60405.894577837 2024-04-05T21:28:11.525090+00:00 19994330.277771946043 27870000.000005710870 262864330.277773976326 1 60405.894589406 2024-04-05T21:28:12.524611+00:00 19994330.277982756495 27870000.000000193715 262864330.277979254723 1 60405.894601018 2024-04-05T21:28:13.527979+00:00 19994330.278001923114 27869999.999999523163 262864330.277997761965 1 60405.894612535 2024-04-05T21:28:14.523009+00:00 19994330.278027649969 27869999.999994784594 262864330.278018742800 1 60405.894624100 2024-04-05T21:28:15.522218+00:00 19994330.277683839202 27870000.000002179295 262864330.277682304382 1 60405.894635718 2024-04-05T21:28:16.526042+00:00 19994330.278356570750 27870000.000055298209 262864330.278408199549 1 60405.894647237 2024-04-05T21:28:17.521268+00:00 19994330.277594566345 27870000.000028267503 262864330.277619123459 1 60405.894658901 2024-04-05T21:28:18.529083+00:00 19994330.277887120843 27869999.999995004386 262864330.277878403664 1 60405.894670454 2024-04-05T21:28:19.527225+00:00 19994330.277878370136 27870000.000005286187 262864330.277879953384 1 60405.894682107 2024-04-05T21:28:20.534057+00:00 19994330.277858875692 27870000.000033739954 262864330.277888923883 1 60405.894693692 2024-04-05T21:28:21.535003+00:00 19994330.277994662523 27869999.999974526465 262864330.277965486050 1 60405.894705134 2024-04-05T21:28:22.523524+00:00 19994330.277872055769 27869999.999962326139 262864330.277830690145 1 60405.894716696 2024-04-05T21:28:23.522560+00:00 19994330.278134770691 27870000.000020906329 262864330.278151988983 1 60405.894728282 2024-04-05T21:28:24.523537+00:00 19994330.278066318482 27869999.999953564256 262864330.278016179800 1 60405.894739839 2024-04-05T21:28:25.522124+00:00 19994330.278106898069 27870000.000030681491 262864330.278133898973 1 60405.894751434 2024-04-05T21:28:26.523866+00:00 19994330.277971733361 27869999.999989010394 262864330.277957051992 1 60405.894763007 2024-04-05T21:28:27.523798+00:00 19994330.277972862124 27869999.999999899417 262864330.277969062328 1 60405.894774556 2024-04-05T21:28:28.521639+00:00 19994330.277660042048 27870000.000009849668 262864330.277666181326 1 60405.894786193 2024-04-05T21:28:29.527057+00:00 19994330.277879998088 27870000.000067114830 262864330.277943432331 1 60405.894797751 2024-04-05T21:28:30.525691+00:00 19994330.278186701238 27870000.000016473234 262864330.278199493885 1 60405.894809296 2024-04-05T21:28:31.523164+00:00 19994330.277772158384 27869999.999956484884 262864330.277724951506 1 60405.894820868 2024-04-05T21:28:32.522965+00:00 19994330.277822397649 27869999.999992307276 262864330.277811020613 1 60405.894832461 2024-04-05T21:28:33.524619+00:00 19994330.277875091881 27870000.000000450760 262864330.277871847153 1 60405.894844069 2024-04-05T21:28:34.527521+00:00 19994330.277941539884 27870000.000043276697 262864330.277981102467 1 60405.894855591 2024-04-05T21:28:35.523014+00:00 19994330.278069902211 27869999.999976053834 262864330.278042256832 1 60405.894867165 2024-04-05T21:28:36.523010+00:00 19994330.278076265007 27869999.999991491437 262864330.278064042330 1 60405.894878795 2024-04-05T21:28:37.527916+00:00 19994330.277915202081 27870000.000003874302 262864330.277915388346 1 60405.894890315 2024-04-05T21:28:38.523227+00:00 19994330.277806945145 27869999.999986309558 262864330.277789562941 1 60405.894901919 2024-04-05T21:28:39.525821+00:00 19994330.277996722609 27869999.999997876585 262864330.277990907431 1 60405.894913493 2024-04-05T21:28:40.525788+00:00 19994330.277671292424 27869999.999986805022 262864330.277654409409 1 60405.894925041 2024-04-05T21:28:41.523519+00:00 19994330.277935076505 27870000.000015851110 262864330.277947247028 1 60405.894936701 2024-04-05T21:28:42.531003+00:00 19994330.277952238917 27870000.000032562762 262864330.277981102467 1 60405.894948220 2024-04-05T21:28:43.526241+00:00 19994330.277918092906 27869999.999991923571 262864330.277906328440 1 60405.894959774 2024-04-05T21:28:44.524486+00:00 19994330.277877721936 27870000.000034112483 262864330.277908146381 1 60405.894971409 2024-04-05T21:28:45.529772+00:00 19994330.277959957719 27869999.999987620860 262864330.277943909168 1 60405.894983002 2024-04-05T21:28:46.531336+00:00 19994330.277967710048 27869999.999998599291 262864330.277962625027 1 60405.894994650 2024-04-05T21:28:47.537780+00:00 19994330.277796152979 27870000.000061582774 262864330.277854025364 1 60405.895006184 2024-04-05T21:28:48.534266+00:00 19994330.277992751449 27870000.000033598393 262864330.278022646904 1 60405.895017640 2024-04-05T21:28:49.524052+00:00 19994330.277919020504 27870000.000019393861 262864330.277934730053 1 60405.895029364 2024-04-05T21:28:50.537020+00:00 19994330.278025228530 27870000.000058956444 262864330.278080493212 1 60405.895040846 2024-04-05T21:28:51.529081+00:00 19994330.277824535966 27870000.000002790242 262864330.277823626995 1 60405.895052410 2024-04-05T21:28:52.528196+00:00 19994330.277958683670 27869999.999982483685 262864330.277937471867 1 60405.895064046 2024-04-05T21:28:53.533576+00:00 19994330.277974128723 27869999.999996125698 262864330.277966558933 1 60405.895075568 2024-04-05T21:28:54.529110+00:00 19994330.278044704348 27870000.000008739531 262864330.278049737215 1 60405.895087062 2024-04-05T21:28:55.522197+00:00 19994330.277973216027 27869999.999993693084 262864330.277963191271 1 60405.895098651 2024-04-05T21:28:56.523486+00:00 19994330.277788043022 27869999.999979082495 262864330.277763426304 1 60405.895110240 2024-04-05T21:28:57.524736+00:00 19994330.277822077274 27870000.000003479421 262864330.277821868658 1 60405.895121905 2024-04-05T21:28:58.532595+00:00 19994330.277806788683 27869999.999993536621 262864330.277796626091 1 60405.895133491 2024-04-05T21:28:59.533617+00:00 19994330.277933225036 27870000.000002190471 262864330.277931749821 1 60405.895145119 2024-04-05T21:29:00.538300+00:00 19994330.277923718095 27869999.999948680401 262864330.277868688107 1 60405.895156677 2024-04-05T21:29:01.536930+00:00 19994330.277895297855 27869999.999979488552 262864330.277871102095 1 60405.895168146 2024-04-05T21:29:02.527801+00:00 19994330.278156448156 27869999.999992016703 262864330.278144776821 1 60405.895179696 2024-04-05T21:29:03.525729+00:00 19994330.278023485094 27870000.000011093915 262864330.278030872345 1 60405.895191224 2024-04-05T21:29:04.521776+00:00 19994330.277997303754 27869999.999933321029 262864330.277926951647 1 60405.895202863 2024-04-05T21:29:05.527354+00:00 19994330.278060797602 27869999.999934580177 262864330.277991682291 1 60405.895214438 2024-04-05T21:29:06.527455+00:00 19994330.277747355402 27869999.999979086220 262864330.277722746134 1 60405.895225984 2024-04-05T21:29:07.525001+00:00 19994330.277763754129 27869999.999982740730 262864330.277742803097 1 60405.895237528 2024-04-05T21:29:08.522377+00:00 19994330.277741990983 27869999.999980241060 262864330.277718544006 1 60405.895249112 2024-04-05T21:29:09.523223+00:00 19994330.278145220131 27870000.000029884279 262864330.278171420097 1 60405.895260701 2024-04-05T21:29:10.524598+00:00 19994330.277979392558 27869999.999986592680 262864330.277962297201 1 60405.895272261 2024-04-05T21:29:11.523299+00:00 19994330.277792304754 27870000.000040285289 262864330.277828902006 1 60405.895283888 2024-04-05T21:29:12.527943+00:00 19994330.277828026563 27870000.000016689301 262864330.277841031551 1 60405.895295486 2024-04-05T21:29:13.529998+00:00 19994330.278028946370 27870000.000027190894 262864330.278052419424 1 60405.895307079 2024-04-05T21:29:14.531607+00:00 19994330.277760643512 27870000.000033766031 262864330.277790725231 1 60405.895318718 2024-04-05T21:29:15.537227+00:00 19994330.278046935797 27869999.999984938651 262864330.278028190136 1 60405.895330178 2024-04-05T21:29:16.527397+00:00 19994330.277901206166 27869999.999993458390 262864330.277890950441 1 60405.895341795 2024-04-05T21:29:17.531082+00:00 19994330.278030153364 27869999.999965418130 262864330.277991890907 1 60405.895353311 2024-04-05T21:29:18.526041+00:00 19994330.277794178575 27869999.999934531748 262864330.277725011110 1 60405.895364879 2024-04-05T21:29:19.525562+00:00 19994330.277943193913 27869999.999956361949 262864330.277895867825 1 60405.895376442 2024-04-05T21:29:20.524636+00:00 19994330.277932949364 27870000.000042390078 262864330.277971625328 1 60405.895388088 2024-04-05T21:29:21.530780+00:00 19994330.277907628566 27869999.999978817999 262864330.277882754803 1 60405.895399601 2024-04-05T21:29:22.525552+00:00 19994330.278138760477 27869999.999995585531 262864330.278130650520 1 60405.895411276 2024-04-05T21:29:23.534225+00:00 19994330.277995638549 27870000.000044554472 262864330.278036504984 1 60405.895422929 2024-04-05T21:29:24.541022+00:00 19994330.277850333601 27869999.999996382743 262864330.277843028307 1 60405.895434490 2024-04-05T21:29:25.539916+00:00 19994330.277757611126 27870000.000007845461 262864330.277761757374 1 60405.895445895 2024-04-05T21:29:26.525380+00:00 19994330.278073232621 27869999.999968472868 262864330.278037995100 1 60405.895457456 2024-04-05T21:29:27.524179+00:00 19994330.277900718153 27869999.999953839928 262864330.277850866318 1 60405.895469189 2024-04-05T21:29:28.537910+00:00 19994330.277743924409 27869999.999922089279 262864330.277662336826 1 60405.895480694 2024-04-05T21:29:29.531976+00:00 19994330.277878902853 27870000.000043585896 262864330.277918785810 1 60405.895492276 2024-04-05T21:29:30.532610+00:00 19994330.278071135283 27869999.999996021390 262864330.278063446283 1 60405.895503838 2024-04-05T21:29:31.531566+00:00 19994330.277631726116 27869999.999984674156 262864330.277612715960 1 60405.895515466 2024-04-05T21:29:32.536240+00:00 19994330.277998585254 27869999.999981053174 262864330.277975946665 1 60405.895526929 2024-04-05T21:29:33.526692+00:00 19994330.277975305915 27870000.000021446496 262864330.277993083000 1 60405.895538648 2024-04-05T21:29:34.539188+00:00 19994330.277973853052 27869999.999979216605 262864330.277949392796 1 60405.895550184 2024-04-05T21:29:35.535914+00:00 19994330.278209328651 27870000.000024728477 262864330.278230369091 1 60405.895561772 2024-04-05T21:29:36.537139+00:00 19994330.277929786593 27870000.000024627894 262864330.277950704098 1 60405.895573228 2024-04-05T21:29:37.526866+00:00 19994330.277981672436 27870000.000016286969 262864330.277994245291 1 60405.895585040 2024-04-05T21:29:38.547411+00:00 19994330.278135217726 27869999.999963704497 262864330.278095215559 1 60405.895596482 2024-04-05T21:29:39.536044+00:00 19994330.277796134353 27869999.999988708645 262864330.277781128883 1 60405.895608025 2024-04-05T21:29:40.533366+00:00 19994330.277998078614 27869999.999997537583 262864330.277991920710 1 60405.895619542 2024-04-05T21:29:41.528416+00:00 19994330.277927082032 27869999.999922171235 262864330.277845531702 1 60405.895631109 2024-04-05T21:29:42.527850+00:00 19994330.278107315302 27870000.000004421920 262864330.278108030558 1 60405.895642748 2024-04-05T21:29:43.533409+00:00 19994330.278212450445 27870000.000033259392 262864330.278242021799 1 60405.895654279 2024-04-05T21:29:44.529717+00:00 19994330.277916986495 27870000.000013835728 262864330.277927130461 1 60405.895665795 2024-04-05T21:29:45.524654+00:00 19994330.277721498162 27870000.000048376620 262864330.277766168118 1 60405.895677517 2024-04-05T21:29:46.537446+00:00 19994330.278083063662 27870000.000029005110 262864330.278108358383 1 60405.895688915 2024-04-05T21:29:47.522272+00:00 19994330.277746323496 27869999.999954313040 262864330.277696937323 1 60405.895700512 2024-04-05T21:29:48.524226+00:00 19994330.277981802821 27869999.999998629093 262864330.277976751328 1 60405.895712163 2024-04-05T21:29:49.530934+00:00 19994330.278173301369 27869999.999965902418 262864330.278135508299 1 60405.895723797 2024-04-05T21:29:50.536062+00:00 19994330.277879294008 27869999.999974217266 262864330.277849823236 1 60405.895735308 2024-04-05T21:29:51.530598+00:00 19994330.277805693448 27869999.999999318272 262864330.277801305056 1 60405.895746827 2024-04-05T21:29:52.525825+00:00 19994330.277974888682 27870000.000027261674 262864330.277998447418 1 60405.895758583 2024-04-05T21:29:53.541589+00:00 19994330.278064362705 27869999.999999858439 262864330.278060525656 1 60405.895770002 2024-04-05T21:29:54.528200+00:00 19994330.278001211584 27870000.000027455389 262864330.278024971485 1 60405.895781744 2024-04-05T21:29:55.542660+00:00 19994330.277848061174 27870000.000002663583 262864330.277847021818 1 60405.895793177 2024-04-05T21:29:56.530477+00:00 19994330.278108142316 27870000.000022057444 262864330.278126507998 1 60405.895804714 2024-04-05T21:29:57.527318+00:00 19994330.277987923473 27870000.000025440007 262864330.278009682894 1 60405.895816360 2024-04-05T21:29:58.533523+00:00 19994330.277845628560 27869999.999993864447 262864330.277835786343 1 60405.895827844 2024-04-05T21:29:59.525739+00:00 19994330.278061643243 27870000.000012382865 262864330.278070330620 1 60405.895839417 2024-04-05T21:30:00.525645+00:00 19994330.277881115675 27869999.999960683286 262864330.277838110924 1 60405.895851101 2024-04-05T21:30:01.535102+00:00 19994330.278082735837 27870000.000026475638 262864330.278105497360 1 60405.895862769 2024-04-05T21:30:02.543295+00:00 19994330.277697108686 27870000.000027071685 262864330.277720481157 1 60405.895874563 2024-04-05T21:30:03.562194+00:00 19994330.278078731149 27869999.999993566424 262864330.278068602085 1 60405.895885941 2024-04-05T21:30:04.545255+00:00 19994330.277856566012 27870000.000005148351 262864330.277858018875 1 60405.895897474 2024-04-05T21:30:05.541733+00:00 19994330.277998015285 27870000.000012595206 262864330.278006911278 1 60405.895908927 2024-04-05T21:30:06.531312+00:00 19994330.278032004833 27870000.000012595206 262864330.278040915728 1 60405.895920557 2024-04-05T21:30:07.536067+00:00 19994330.277963381261 27869999.999948643148 262864330.277908325195 1 60405.895932112 2024-04-05T21:30:08.534501+00:00 19994330.277864787728 27869999.999943718314 262864330.277804821730 1 60405.895943639 2024-04-05T21:30:09.530395+00:00 19994330.278198301792 27870000.000016987324 262864330.278211593628 1 60405.895955238 2024-04-05T21:30:10.532559+00:00 19994330.277846667916 27869999.999989304692 262864330.277832269669 1 60405.895966790 2024-04-05T21:30:11.530666+00:00 19994330.277717780322 27869999.999964624643 262864330.277678698301 1 60405.895978300 2024-04-05T21:30:12.525149+00:00 19994330.277892135084 27869999.999995283782 262864330.277883738279 1 60405.895989981 2024-04-05T21:30:13.534313+00:00 19994330.278035987169 27869999.999996270984 262864330.278028577566 1 60405.896001614 2024-04-05T21:30:14.539421+00:00 19994330.277951490134 27869999.999992050231 262864330.277939826250 1 60405.896013122 2024-04-05T21:30:15.533697+00:00 19994330.277884528041 27870000.000006116927 262864330.277886927128 1 60405.896024738 2024-04-05T21:30:16.537357+00:00 19994330.278142530471 27869999.999990288168 262864330.278129130602 1 60405.896036172 2024-04-05T21:30:17.525257+00:00 19994330.277651447803 27870000.000023882836 262864330.277671635151 1 60405.896047759 2024-04-05T21:30:18.526362+00:00 19994330.278108414263 27869999.999984573573 262864330.278089284897 1 60405.896059633 2024-04-05T21:30:19.552271+00:00 19994330.277736172080 27870000.000010024756 262864330.277742505074 1 60405.896070885 2024-04-05T21:30:20.524453+00:00 19994330.278040919453 27869999.999984178692 262864330.278021395206 1 60405.896082593 2024-04-05T21:30:21.536064+00:00 19994330.277707256377 27870000.000002734363 262864330.277706295252 1 60405.896094058 2024-04-05T21:30:22.526563+00:00 19994330.277972966433 27869999.999972898513 262864330.277942180634 1 60405.896105612 2024-04-05T21:30:23.524870+00:00 19994330.278016217053 27869999.999979823828 262864330.277992337942 1 60405.896117156 2024-04-05T21:30:24.522330+00:00 19994330.278054770082 27869999.999991465360 262864330.278042554855 1 60405.896128741 2024-04-05T21:30:25.523250+00:00 19994330.277981240302 27870000.000012248755 262864330.277989804745 1 60405.896140353 2024-04-05T21:30:26.526536+00:00 19994330.277991432697 27870000.000078689307 262864330.278066426516 1 60405.896151931 2024-04-05T21:30:27.526824+00:00 19994330.277981262654 27870000.000017333776 262864330.277994900942 1 60405.896163472 2024-04-05T21:30:28.524017+00:00 19994330.277857933193 27870000.000021208078 262864330.277875453234 1 60405.896175063 2024-04-05T21:30:29.525460+00:00 19994330.278047695756 27870000.000044204295 262864330.278088212013 1 60405.896186626 2024-04-05T21:30:30.524466+00:00 19994330.277752667665 27870000.000014387071 262864330.277763366699 1 60405.896198198 2024-04-05T21:30:31.524275+00:00 19994330.278133548796 27870000.000039584935 262864330.278169423342 1 60405.896209823 2024-04-05T21:30:32.528695+00:00 19994330.277909252793 27870000.000009465963 262864330.277915030718 1 60405.896221396 2024-04-05T21:30:33.528605+00:00 19994330.277764506638 27870000.000035807490 262864330.277796626091 1 60405.896232928 2024-04-05T21:30:34.525013+00:00 19994330.278074979782 27869999.999988455325 262864330.278059750795 1 60405.896244542 2024-04-05T21:30:35.528426+00:00 19994330.277714185417 27869999.999990142882 262864330.277700632811 1 60405.896256053 2024-04-05T21:30:36.522987+00:00 19994330.277782332152 27869999.999966271222 262864330.277744889259 1 60405.896267733 2024-04-05T21:30:37.532113+00:00 19994330.278047628701 27870000.000035881996 262864330.278079807758 1 60405.896279252 2024-04-05T21:30:38.527405+00:00 19994330.277938511223 27870000.000003539026 262864330.277938365936 1 60405.896290773 2024-04-05T21:30:39.522766+00:00 19994330.278128359467 27869999.999974448234 262864330.278099119663 1 60405.896302336 2024-04-05T21:30:40.521873+00:00 19994330.277724202722 27870000.000001735985 262864330.277722239494 1 60405.896313910 2024-04-05T21:30:41.521846+00:00 19994330.278326369822 27869999.999952480197 262864330.278275161982 1 60405.896325525 2024-04-05T21:30:42.525343+00:00 19994330.277920581400 27869999.999987855554 262864330.277904719114 1 60405.896337083 2024-04-05T21:30:43.523914+00:00 19994330.277930662036 27869999.999984338880 262864330.277911305428 1 60405.896348723 2024-04-05T21:30:44.529705+00:00 19994330.277714110911 27869999.999973081052 262864330.277683496475 1 60405.896360327 2024-04-05T21:30:45.532318+00:00 19994330.277812119573 27870000.000000774860 262864330.277809202671 1 60405.896371861 2024-04-05T21:30:46.528747+00:00 19994330.277887146920 27869999.999973431230 262864330.277856856585 1 60405.896383424 2024-04-05T21:30:47.527853+00:00 19994330.278157372028 27870000.000043906271 262864330.278197586536 1 60405.896395057 2024-04-05T21:30:48.532893+00:00 19994330.277829349041 27870000.000005356967 262864330.277831017971 1 60405.896406540 2024-04-05T21:30:49.525025+00:00 19994330.277725860476 27870000.000011052936 262864330.277733206749 1 60405.896418113 2024-04-05T21:30:50.524934+00:00 19994330.278188176453 27870000.000032249838 262864330.278216719627 1 60405.896429647 2024-04-05T21:30:51.521470+00:00 19994330.277674224228 27870000.000035449862 262864330.277705997229 1 60405.896441269 2024-04-05T21:30:52.525628+00:00 19994330.277777612209 27870000.000027790666 262864330.277801692486 1 60405.896452895 2024-04-05T21:30:53.530149+00:00 19994330.277905743569 27870000.000004410744 262864330.277906447649 1 60405.896464370 2024-04-05T21:30:54.521531+00:00 19994330.278036925942 27869999.999982092530 262864330.278015315533 1 60405.896475947 2024-04-05T21:30:55.521813+00:00 19994330.277857866138 27869999.999944403768 262864330.277798563242 1 60405.896487540 2024-04-05T21:30:56.523467+00:00 19994330.277953930199 27870000.000021845102 262864330.277972072363 1 60405.896499200 2024-04-05T21:30:57.530859+00:00 19994330.278082165867 27869999.999990709126 262864330.278069168329 1 60405.896510680 2024-04-05T21:30:58.522759+00:00 19994330.277864105999 27869999.999992299825 262864330.277852714062 1 60405.896522261 2024-04-05T21:30:59.523361+00:00 19994330.278109278530 27869999.999967191368 262864330.278072774410 1 60405.896533850 2024-04-05T21:31:00.524605+00:00 19994330.277927938849 27870000.000014688820 262864330.277938932180 1 60405.896545424 2024-04-05T21:31:01.524662+00:00 19994330.277884211391 27870000.000010363758 262864330.277890890837 1 60405.896556987 2024-04-05T21:31:02.523729+00:00 19994330.277856655419 27869999.999951664358 262864330.277804613113 1 60405.896568608 2024-04-05T21:31:03.527727+00:00 19994330.278063602746 27870000.000009976327 262864330.278069883585 1 60405.896580163 2024-04-05T21:31:04.526141+00:00 19994330.277856774628 27869999.999973185360 262864330.277826249599 1 60405.896591679 2024-04-05T21:31:05.521099+00:00 19994330.277947217226 27870000.000032830983 262864330.277976363897 1 60405.896603255 2024-04-05T21:31:06.521209+00:00 19994330.277857262641 27869999.999954607338 262864330.277808189392 1 60405.896614925 2024-04-05T21:31:07.529503+00:00 19994330.277894828469 27869999.999999076128 262864330.277890205383 1 60405.896626424 2024-04-05T21:31:08.523044+00:00 19994330.278019227087 27870000.000006880611 262864330.278022408485 1 60405.896637987 2024-04-05T21:31:09.522101+00:00 19994330.278116136789 27870000.000020947307 262864330.278133392334 1 60405.896649632 2024-04-05T21:31:10.528160+00:00 19994330.278008058667 27870000.000036150217 262864330.278040528297 1 60405.896661216 2024-04-05T21:31:11.529111+00:00 19994330.277885656804 27870000.000016141683 262864330.277898102999 1 60405.896672742 2024-04-05T21:31:12.524861+00:00 19994330.278096213937 27869999.999965004623 262864330.278057515621 1 60405.896684337 2024-04-05T21:31:13.526762+00:00 19994330.277825996280 27870000.000015299767 262864330.277837574482 1 60405.896695878 2024-04-05T21:31:14.523905+00:00 19994330.278006892651 27870000.000010065734 262864330.278013259172 1 60405.896707428 2024-04-05T21:31:15.521745+00:00 19994330.277657862753 27870000.000021874905 262864330.277676045895 1 60405.896719047 2024-04-05T21:31:16.525644+00:00 19994330.278159357607 27869999.999968070537 262864330.278123736382 1 60405.896730606 2024-04-05T21:31:17.524334+00:00 19994330.277872912586 27870000.000006612390 262864330.277875840664 1 60405.896742208 2024-04-05T21:31:18.526740+00:00 19994330.277944073081 27869999.999973036349 262864330.277913391590 1 60405.896753752 2024-04-05T21:31:19.524131+00:00 19994330.277762003243 27870000.000017020851 262864330.277775317430 1 60405.896765301 2024-04-05T21:31:20.522008+00:00 19994330.278154335916 27869999.999993208796 262864330.278143852949 1 60405.896776878 2024-04-05T21:31:21.522230+00:00 19994330.277786858380 27869999.999944940209 262864330.277728080750 1 60405.896788447 2024-04-05T21:31:22.521839+00:00 19994330.277922451496 27869999.999973505735 262864330.277892261744 1 60405.896800038 2024-04-05T21:31:23.523322+00:00 19994330.278063692153 27870000.000005792826 262864330.278065770864 1 60405.896811618 2024-04-05T21:31:24.523837+00:00 19994330.278069913387 27869999.999978594482 262864330.278044819832 1 60405.896823215 2024-04-05T21:31:25.525775+00:00 19994330.277814302593 27869999.999984864146 262864330.277795463800 1 60405.896834772 2024-04-05T21:31:26.524260+00:00 19994330.277909886092 27869999.999938242137 262864330.277844429016 1 60405.896846389 2024-04-05T21:31:27.527993+00:00 19994330.277958855033 27869999.999987807125 262864330.277942955494 1 60405.896857942 2024-04-05T21:31:28.526142+00:00 19994330.277968049049 27869999.999994818121 262864330.277959167957 1 60405.896869495 2024-04-05T21:31:29.524308+00:00 19994330.277956511825 27869999.999963045120 262864330.277915865183 1 60405.896881090 2024-04-05T21:31:30.526226+00:00 19994330.278095245361 27870000.000006284565 262864330.278097838163 1 60405.896892624 2024-04-05T21:31:31.522657+00:00 19994330.277972526848 27870000.000001117587 262864330.277969956398 1 60405.896904223 2024-04-05T21:31:32.524820+00:00 19994330.278033643961 27869999.999981921166 262864330.278011858463 1 60405.896915838 2024-04-05T21:31:33.528413+00:00 19994330.277962040156 27870000.000029243529 262864330.277987569571 1 60405.896927362 2024-04-05T21:31:34.524102+00:00 19994330.277836300433 27869999.999967008829 262864330.277799606323 1 60405.896938937 2024-04-05T21:31:35.524159+00:00 19994330.277966637164 27870000.000027116388 262864330.277990072966 1 60405.896950521 2024-04-05T21:31:36.524973+00:00 19994330.277845494449 27869999.999989133328 262864330.277830928564 1 60405.896962070 2024-04-05T21:31:37.522862+00:00 19994330.278032291681 27870000.000035133213 262864330.278063744307 1 60405.896973646 2024-04-05T21:31:38.523013+00:00 19994330.277859773487 27869999.999981962144 262864330.277838051319 1 60405.896985203 2024-04-05T21:31:39.521523+00:00 19994330.277818173170 27869999.999968156219 262864330.277782648802 1 60405.896996793 2024-04-05T21:31:40.522906+00:00 19994330.277724143118 27869999.999989934266 262864330.277710378170 1 60405.897008363 2024-04-05T21:31:41.522588+00:00 19994330.278021927923 27870000.000024709851 262864330.278042942286 1 60405.897019995 2024-04-05T21:31:42.527565+00:00 19994330.277949620038 27870000.000043004751 262864330.277988940477 1 60405.897031507 2024-04-05T21:31:43.522205+00:00 19994330.278016470373 27870000.000019464642 262864330.278032243252 1 60405.897043081 2024-04-05T21:31:44.522145+00:00 19994330.278016667813 27869999.999985609204 262864330.277998566628 1 60405.897054642 2024-04-05T21:31:45.521011+00:00 19994330.277988139540 27870000.000020172447 262864330.278004616499 1 60405.897066253 2024-04-05T21:31:46.524229+00:00 19994330.277791984379 27870000.000015519559 262864330.277803808451 1 60405.897077875 2024-04-05T21:31:47.528379+00:00 19994330.277873825282 27869999.999985259026 262864330.277855366468 1 60405.897089447 2024-04-05T21:31:48.528204+00:00 19994330.277800459415 27869999.999976743013 262864330.277773529291 1 60405.897100955 2024-04-05T21:31:49.522556+00:00 19994330.277958720922 27870000.000018283725 262864330.277973324060 1 60405.897112534 2024-04-05T21:31:50.522978+00:00 19994330.277911640704 27870000.000004228204 262864330.277912169695 1 60405.897124088 2024-04-05T21:31:51.521227+00:00 19994330.277893230319 27870000.000009711832 262864330.277899265289 1 60405.897135710 2024-04-05T21:31:52.525360+00:00 19994330.277828600258 27870000.000007141382 262864330.277832061052 1 60405.897147269 2024-04-05T21:31:53.524080+00:00 19994330.277915421873 27869999.999941334128 262864330.277853071690 1 60405.897158839 2024-04-05T21:31:54.523663+00:00 19994330.278081994504 27869999.999997448176 262864330.278075724840 1 60405.897170431 2024-04-05T21:31:55.525195+00:00 19994330.277884423733 27870000.000049047172 262864330.277929782867 1 60405.897182047 2024-04-05T21:31:56.528868+00:00 19994330.277771368623 27870000.000006314367 262864330.277773976326 1 60405.897193580 2024-04-05T21:31:57.525318+00:00 19994330.278075017035 27870000.000008095056 262864330.278079420328 1 60405.897205223 2024-04-05T21:31:58.531286+00:00 19994330.277981720865 27869999.999998964369 262864330.277976989746 1 60405.897216751 2024-04-05T21:31:59.527328+00:00 19994330.277881871909 27870000.000009469688 262864330.277887642384 1 60405.897228280 2024-04-05T21:32:00.523348+00:00 19994330.278163485229 27869999.999994520098 262864330.278154313564 1 60405.897239998 2024-04-05T21:32:01.535853+00:00 19994330.277993410826 27869999.999993450940 262864330.277983158827 1 60405.897251454 2024-04-05T21:32:02.525643+00:00 19994330.277993533760 27870000.000006176531 262864330.277996003628 1 60405.897263092 2024-04-05T21:32:03.531172+00:00 19994330.277915164828 27869999.999981388450 262864330.277892887592 1 60405.897274700 2024-04-05T21:32:04.534048+00:00 19994330.278156802058 27869999.999953471124 262864330.278106570244 1 60405.897286302 2024-04-05T21:32:05.536481+00:00 19994330.278003804386 27870000.000066380948 262864330.278066486120 1 60405.897297869 2024-04-05T21:32:06.535925+00:00 19994330.277818277478 27870000.000023473054 262864330.277838051319 1 60405.897309480 2024-04-05T21:32:07.539074+00:00 19994330.277951050550 27870000.000011622906 262864330.277958989143 1 60405.897321092 2024-04-05T21:32:08.542326+00:00 19994330.277966290712 27869999.999970287085 262864330.277932882309 1 60405.897332513 2024-04-05T21:32:09.529113+00:00 19994330.277660403401 27869999.999991785735 262864330.277648478746 1 60405.897344080 2024-04-05T21:32:10.528504+00:00 19994330.277880430222 27869999.999961670488 262864330.277838408947 1 60405.897355728 2024-04-05T21:32:11.534882+00:00 19994330.277680661529 27870000.000048015267 262864330.277724981308 1 60405.897367298 2024-04-05T21:32:12.534520+00:00 19994330.278020005673 27869999.999966815114 262864330.277983099222 1 60405.897378914 2024-04-05T21:32:13.538181+00:00 19994330.278050288558 27870000.000046595931 262864330.278093218803 1 60405.897390471 2024-04-05T21:32:14.536724+00:00 19994330.277811240405 27869999.999952450395 262864330.277759969234 1 60405.897401939 2024-04-05T21:32:15.527559+00:00 19994330.277912076563 27870000.000012792647 262864330.277921169996 1 60405.897413466 2024-04-05T21:32:16.523470+00:00 19994330.278055697680 27870000.000045314431 262864330.278097301722 1 60405.897425066 2024-04-05T21:32:17.525728+00:00 19994330.277919638902 27870000.000032223761 262864330.277948170900 1 60405.897436646 2024-04-05T21:32:18.526246+00:00 19994330.277839943767 27870000.000038661063 262864330.277874886990 1 60405.897448231 2024-04-05T21:32:19.527123+00:00 19994330.277915943414 27870000.000032655895 262864330.277944922447 1 60405.897459843 2024-04-05T21:32:20.530474+00:00 19994330.277972724289 27869999.999968077987 262864330.277937114239 1 60405.897471402 2024-04-05T21:32:21.529120+00:00 19994330.278026651591 27870000.000002644956 262864330.278025597334 1 60405.897483140 2024-04-05T21:32:22.543294+00:00 19994330.277968779206 27869999.999960616231 262864330.277925670147 1 60405.897494556 2024-04-05T21:32:23.529652+00:00 19994330.277664314955 27869999.999978903681 262864330.277639508247 1 60405.897506126 2024-04-05T21:32:24.529318+00:00 19994330.277973573655 27869999.999950077385 262864330.277919948101 1 60405.897517691 2024-04-05T21:32:25.528527+00:00 19994330.278051208705 27870000.000027883798 262864330.278075397015 1 60405.897529205 2024-04-05T21:32:26.523301+00:00 19994330.278237279505 27870000.000009875745 262864330.278243452311 1 60405.897540799 2024-04-05T21:32:27.525010+00:00 19994330.277916211635 27870000.000026676804 262864330.277939200401 1 60405.897552385 2024-04-05T21:32:28.526098+00:00 19994330.277921389788 27870000.000028762966 262864330.277946442366 1 60405.897563955 2024-04-05T21:32:29.525684+00:00 19994330.277583781630 27870000.000005576760 262864330.277585655451 1 60405.897575486 2024-04-05T21:32:30.522052+00:00 19994330.277917686850 27870000.000031195581 262864330.277945190668 1 60405.897587095 2024-04-05T21:32:31.524987+00:00 19994330.277977868915 27869999.999995596707 262864330.277969777584 1 60405.897598709 2024-04-05T21:32:32.528434+00:00 19994330.277899928391 27869999.999995764345 262864330.277891993523 1 60405.897610252 2024-04-05T21:32:33.525738+00:00 19994330.278028849512 27869999.999971918762 262864330.277997076511 1 60405.897621795 2024-04-05T21:32:34.523073+00:00 19994330.277848336846 27869999.999941498041 262864330.277786135674 1 60405.897633384 2024-04-05T21:32:35.524404+00:00 19994330.278061408550 27869999.999988522381 262864330.278046250343 1 60405.897644972 2024-04-05T21:32:36.525570+00:00 19994330.277994886041 27870000.000016838312 262864330.278008043766 1 60405.897656512 2024-04-05T21:32:37.522591+00:00 19994330.277790933847 27869999.999984681606 262864330.277771919966 1 60405.897668090 2024-04-05T21:32:38.523003+00:00 19994330.277939323336 27870000.000009641051 262864330.277945280075 1 60405.897679697 2024-04-05T21:32:39.525806+00:00 19994330.278043877333 27870000.000018090010 262864330.278058260679 1 60405.897691241 2024-04-05T21:32:40.523188+00:00 19994330.277970217168 27869999.999961432070 262864330.277927964926 1 60405.897702856 2024-04-05T21:32:41.526705+00:00 19994330.278009571135 27869999.999944034964 262864330.277949899435 1 60405.897714370 2024-04-05T21:32:42.521572+00:00 19994330.277839120477 27870000.000017065555 262864330.277852505445 1 60405.897725959 2024-04-05T21:32:43.522839+00:00 19994330.278005849570 27869999.999994710088 262864330.277996838093 1 60405.897737531 2024-04-05T21:32:44.522724+00:00 19994330.277886752039 27869999.999979376793 262864330.277862429619 1 60405.897749158 2024-04-05T21:32:45.527251+00:00 19994330.277898076922 27870000.000014081597 262864330.277908444405 1 60405.897760677 2024-04-05T21:32:46.522484+00:00 19994330.277998309582 27870000.000007182360 262864330.278001785278 1 60405.897772276 2024-04-05T21:32:47.524668+00:00 19994330.277987468988 27870000.000042781234 262864330.278026580811 1 60405.897783964 2024-04-05T21:32:48.534511+00:00 19994330.277899321169 27869999.999991778284 262864330.277887403965 1 60405.897795399 2024-04-05T21:32:49.522441+00:00 19994330.277948811650 27870000.000011753291 262864330.277956843376 1 60405.897806979 2024-04-05T21:32:50.522980+00:00 19994330.277850382030 27870000.000038076192 262864330.277884781361 1 60405.897818543 2024-04-05T21:32:51.522087+00:00 19994330.277727920562 27870000.000054117292 262864330.277778357267 1 60405.897830122 2024-04-05T21:32:52.522532+00:00 19994330.278018888086 27870000.000000234693 262864330.278015434742 1 60405.897841732 2024-04-05T21:32:53.525601+00:00 19994330.277910389006 27869999.999973937869 262864330.277880638838 1 60405.897853314 2024-04-05T21:32:54.526300+00:00 19994330.277759376913 27869999.999987080693 262864330.277742743492 1 60405.897864910 2024-04-05T21:32:55.528261+00:00 19994330.278206557035 27870000.000019777566 262864330.278222650290 1 60405.897876446 2024-04-05T21:32:56.524902+00:00 19994330.277620945126 27870000.000013951212 262864330.277631193399 1 60405.897887967 2024-04-05T21:32:57.520359+00:00 19994330.278018712997 27870000.000001098961 262864330.278016120195 1 60405.897899576 2024-04-05T21:32:58.523321+00:00 19994330.277834519744 27870000.000042427331 262864330.277873277664 1 60405.897911112 2024-04-05T21:32:59.520078+00:00 19994330.277889154851 27870000.000006753951 262864330.277892231941 1 60405.897922706 2024-04-05T21:33:00.521776+00:00 19994330.277911696583 27870000.000038944185 262864330.277946949005 1 60405.897934281 2024-04-05T21:33:01.521854+00:00 19994330.277944609523 27870000.000040091574 262864330.277980983257 1 60405.897945919 2024-04-05T21:33:02.527417+00:00 19994330.278068203479 27869999.999961998314 262864330.278026521206 1 60405.897957519 2024-04-05T21:33:03.529635+00:00 19994330.277919784188 27870000.000006586313 262864330.277922689915 1 60405.897969119 2024-04-05T21:33:04.531848+00:00 19994330.277833763510 27869999.999967288226 262864330.277797341347 1 60405.897980690 2024-04-05T21:33:05.531634+00:00 19994330.278101995587 27869999.999960936606 262864330.278059244156 1 60405.897992245 2024-04-05T21:33:06.529948+00:00 19994330.278096850961 27869999.999945759773 262864330.278038918972 1 60405.898003875 2024-04-05T21:33:07.534783+00:00 19994330.277886234224 27870000.000007402152 262864330.277889937162 1 60405.898015426 2024-04-05T21:33:08.532760+00:00 19994330.277910880744 27869999.999939996749 262864330.277847200632 1 60405.898026915 2024-04-05T21:33:09.525439+00:00 19994330.277936525643 27870000.000037092716 262864330.277969926596 1 60405.898038520 2024-04-05T21:33:10.528150+00:00 19994330.278021950275 27869999.999995257705 262864330.278013527393 1 60405.898050067 2024-04-05T21:33:11.525811+00:00 19994330.277913413942 27870000.000045217574 262864330.277954936028 1 60405.898061700 2024-04-05T21:33:12.530886+00:00 19994330.277872957289 27870000.000009074807 262864330.277878314257 1 60405.898073255 2024-04-05T21:33:13.529207+00:00 19994330.277920164168 27869999.999975796789 262864330.277892261744 1 60405.898084854 2024-04-05T21:33:14.531361+00:00 19994330.277830533683 27869999.999978646636 262864330.277805507183 1 60405.898096429 2024-04-05T21:33:15.531443+00:00 19994330.278057411313 27869999.999993190169 262864330.278046905994 1 60405.898107988 2024-04-05T21:33:16.530135+00:00 19994330.277701850981 27869999.999997437000 262864330.277695596218 1 60405.898119500 2024-04-05T21:33:17.524839+00:00 19994330.278062514961 27869999.999990176409 262864330.278048992157 1 60405.898131100 2024-04-05T21:33:18.527022+00:00 19994330.277749989182 27869999.999983772635 262864330.277730077505 1 60405.898142639 2024-04-05T21:33:19.523983+00:00 19994330.278093099594 27870000.000028721988 262864330.278118133545 1 60405.898154214 2024-04-05T21:33:20.524095+00:00 19994330.277883641422 27870000.000024158508 262864330.277904123068 1 60405.898165827 2024-04-05T21:33:21.527468+00:00 19994330.277909144759 27870000.000040955842 262864330.277946412563 1 60405.898177420 2024-04-05T21:33:22.529119+00:00 19994330.277907293290 27870000.000029116869 262864330.277932703495 1 60405.898189016 2024-04-05T21:33:23.530965+00:00 19994330.277730155736 27869999.999987065792 262864330.277713537216 1 60405.898200562 2024-04-05T21:33:24.528534+00:00 19994330.277799557894 27869999.999988947064 262864330.277784794569 1 60405.898212047 2024-04-05T21:33:25.520853+00:00 19994330.277712166309 27869999.999990131706 262864330.277698606253 1 60405.898223650 2024-04-05T21:33:26.523338+00:00 19994330.277988847345 27869999.999961234629 262864330.277946382761 1 60405.898235206 2024-04-05T21:33:27.521833+00:00 19994330.278074983507 27870000.000017497689 262864330.278088778257 1 60405.898246836 2024-04-05T21:33:28.526638+00:00 19994330.277760889381 27869999.999959133565 262864330.277716338634 1 60405.898258356 2024-04-05T21:33:29.521981+00:00 19994330.278078973293 27870000.000012118369 262864330.278087407351 1 60405.898269932 2024-04-05T21:33:30.522112+00:00 19994330.277979023755 27870000.000016566366 262864330.277991890907 1 60405.898281526 2024-04-05T21:33:31.523820+00:00 19994330.277928832918 27869999.999993912876 262864330.277919054031 1 60405.898293078 2024-04-05T21:33:32.521972+00:00 19994330.277947738767 27870000.000004429370 262864330.277948498726 1 60405.898304666 2024-04-05T21:33:33.523196+00:00 19994330.277986742556 27870000.000030744821 262864330.278013795614 1 60405.898316226 2024-04-05T21:33:34.521974+00:00 19994330.277956087142 27869999.999986208975 262864330.277938604355 1 60405.898327811 2024-04-05T21:33:35.522843+00:00 19994330.278059411794 27870000.000036064535 262864330.278091788292 1 60405.898339384 2024-04-05T21:33:36.522784+00:00 19994330.277892366052 27870000.000003311783 262864330.277891993523 1 60405.898350934 2024-04-05T21:33:37.520646+00:00 19994330.278296466917 27869999.999999884516 262864330.278292655945 1 60405.898362521 2024-04-05T21:33:38.521840+00:00 19994330.277890857309 27869999.999993383884 262864330.277880549431 1 60405.898374082 2024-04-05T21:33:39.520630+00:00 19994330.278047248721 27869999.999973047525 262864330.278016626835 1 60405.898385677 2024-04-05T21:33:40.522543+00:00 19994330.277749951929 27869999.999999374151 262864330.277745634317 1 60405.898397277 2024-04-05T21:33:41.524699+00:00 19994330.277879968286 27870000.000027719885 262864330.277903974056 1 60405.898408837 2024-04-05T21:33:42.523499+00:00 19994330.277786329389 27870000.000000879169 262864330.277783513069 1 60405.898420457 2024-04-05T21:33:43.527482+00:00 19994330.277881491929 27870000.000017885119 262864330.277895689011 1 60405.898431959 2024-04-05T21:33:44.521244+00:00 19994330.278110008687 27870000.000014938414 262864330.278121232986 1 60405.898443582 2024-04-05T21:33:45.525464+00:00 19994330.277988038957 27870000.000021833926 262864330.278006196022 1 60405.898455153 2024-04-05T21:33:46.525227+00:00 19994330.277967877686 27869999.999955724925 262864330.277919888496 1 60405.898466699 2024-04-05T21:33:47.522784+00:00 19994330.277959018946 27870000.000010255724 262864330.277965575457 1 60405.898478318 2024-04-05T21:33:48.526703+00:00 19994330.277812335640 27869999.999982573092 262864330.277791202068 1 60405.898489889 2024-04-05T21:33:49.526431+00:00 19994330.278156884015 27869999.999942060560 262864330.278095245361 1 60405.898501487 2024-04-05T21:33:50.528469+00:00 19994330.277650691569 27869999.999997675419 262864330.277644664049 1 60405.898512995 2024-04-05T21:33:51.522777+00:00 19994330.277929753065 27869999.999970983714 262864330.277897030115 1 60405.898524572 2024-04-05T21:33:52.522981+00:00 19994330.278020057827 27870000.000017575920 262864330.278033941984 1 60405.898536125 2024-04-05T21:33:53.521200+00:00 19994330.277975190431 27870000.000004321337 262864330.277975827456 1 60405.898547694 2024-04-05T21:33:54.520744+00:00 19994330.277985364199 27870000.000008523464 262864330.277990192175 1 60405.898559291 2024-04-05T21:33:55.522777+00:00 19994330.278152745217 27870000.000016082078 262864330.278165131807 1 60405.898570842 2024-04-05T21:33:56.520750+00:00 19994330.278009090573 27870000.000020679086 262864330.278026074171 1 60405.898582449 2024-04-05T21:33:57.523561+00:00 19994330.277815740556 27869999.999969173223 262864330.277781218290 1 60405.898594045 2024-04-05T21:33:58.525495+00:00 19994330.277904570103 27870000.000047985464 262864330.277948856354 1 60405.898605612 2024-04-05T21:33:59.524839+00:00 19994330.277786247432 27869999.999976892024 262864330.277759462595 1 60405.898617138 2024-04-05T21:34:00.520732+00:00 19994330.277926981449 27870000.000001709908 262864330.277924984694 1 60405.898629083 2024-04-05T21:34:01.552755+00:00 19994330.277694668621 27870000.000012338161 262864330.277703315020 1 60405.898640382 2024-04-05T21:34:02.528959+00:00 19994330.278082855046 27870000.000008415431 262864330.278087556362 1 60405.898651944 2024-04-05T21:34:03.528015+00:00 19994330.278066173196 27869999.999983496964 262864330.278045952320 1 60405.898663481 2024-04-05T21:34:04.524772+00:00 19994330.277880430222 27869999.999937687069 262864330.277814418077 1 60405.898675125 2024-04-05T21:34:05.530801+00:00 19994330.278115231544 27870000.000035017729 262864330.278146564960 1 60405.898686672 2024-04-05T21:34:06.528444+00:00 19994330.277882102877 27869999.999978892505 262864330.277857303619 1 60405.898698274 2024-04-05T21:34:07.530833+00:00 19994330.277587573975 27870000.000025101006 262864330.277608960867 1 60405.898709877 2024-04-05T21:34:08.533372+00:00 19994330.277952719480 27869999.999953497201 262864330.277902543545 1 60405.898721381 2024-04-05T21:34:09.527306+00:00 19994330.277976844460 27870000.000005781651 262864330.277978926897 1 60405.898733013 2024-04-05T21:34:10.532358+00:00 19994330.277941491455 27869999.999989967793 262864330.277927756310 1 60405.898744593 2024-04-05T21:34:11.532878+00:00 19994330.277922824025 27869999.999982733279 262864330.277901887894 1 60405.898756150 2024-04-05T21:34:12.531375+00:00 19994330.277806676924 27869999.999982587993 262864330.277785569429 1 60405.898767956 2024-04-05T21:34:13.551344+00:00 19994330.278033699840 27869999.999995578080 262864330.278025597334 1 60405.898779331 2024-04-05T21:34:14.534216+00:00 19994330.277992259711 27869999.999994408339 262864330.277982950211 1 60405.898790796 2024-04-05T21:34:15.524771+00:00 19994330.278254512697 27869999.999991849065 262864330.278242647648 1 60405.898802410 2024-04-05T21:34:16.528210+00:00 19994330.277859073132 27869999.999954484403 262864330.277809858322 1 60405.898813996 2024-04-05T21:34:17.529274+00:00 19994330.277798663825 27870000.000021766871 262864330.277816712856 1 60405.898826061 2024-04-05T21:34:18.571685+00:00 19994330.277818128467 27869999.999996580184 262864330.277810990810 1 60405.898837114 2024-04-05T21:34:19.526662+00:00 19994330.278161223978 27869999.999971982092 262864330.278129518032 1 60405.898848664 2024-04-05T21:34:20.524617+00:00 19994330.278082996607 27869999.999988865107 262864330.278068155050 1 60405.898860198 2024-04-05T21:34:21.521072+00:00 19994330.277834378183 27869999.999928165227 262864330.277758866549 1 60405.898871771 2024-04-05T21:34:22.521024+00:00 19994330.278111822903 27870000.000015430152 262864330.278123557568 1 60405.898883471 2024-04-05T21:34:23.531868+00:00 19994330.277859874070 27869999.999993558973 262864330.277849733829 1 60405.898894913 2024-04-05T21:34:24.520424+00:00 19994330.277840338647 27870000.000003360212 262864330.277840018272 1 60405.898906513 2024-04-05T21:34:25.522697+00:00 19994330.277871128172 27870000.000004179776 262864330.277871608734 1 60405.898918177 2024-04-05T21:34:26.530499+00:00 19994330.278003390878 27870000.000027127564 262864330.278026819229 1 60405.898929697 2024-04-05T21:34:27.525865+00:00 19994330.277944538742 27870000.000017628074 262864330.277958482504 1 60405.898941516 2024-04-05T21:34:28.546989+00:00 19994330.277692433447 27869999.999983619899 262864330.277672350407 1 60405.898952998 2024-04-05T21:34:29.539027+00:00 19994330.278016589582 27870000.000009000301 262864330.278021901846 1 60405.898964386 2024-04-05T21:34:30.522983+00:00 19994330.278314188123 27870000.000044085085 262864330.278354585171 1 60405.898975960 2024-04-05T21:34:31.522944+00:00 19994330.277803283185 27870000.000009514391 262864330.277809083462 1 60405.898987615 2024-04-05T21:34:32.529931+00:00 19994330.277882043272 27870000.000001519918 262864330.277879863977 1 60405.898999137 2024-04-05T21:34:33.525428+00:00 19994330.278055556118 27870000.000061381608 262864330.278113245964 1 60405.899010709 2024-04-05T21:34:34.525276+00:00 19994330.277980823070 27870000.000001497567 262864330.277978628874 1 60405.899022268 2024-04-05T21:34:35.523975+00:00 19994330.277917053550 27870000.000026866794 262864330.277940243483 1 60405.899033829 2024-04-05T21:34:36.522826+00:00 19994330.277977131307 27869999.999928552657 262864330.277902007103 1 60405.899045556 2024-04-05T21:34:37.536030+00:00 19994330.278263974935 27870000.000012960285 262864330.278273254633 1 60405.899057080 2024-04-05T21:34:38.531710+00:00 19994330.277767438442 27869999.999980263412 262864330.277744024992 1 60405.899068559 2024-04-05T21:34:39.523477+00:00 19994330.278006497771 27869999.999996118248 262864330.277998924255 1 60405.899080127 2024-04-05T21:34:40.522924+00:00 19994330.277802020311 27869999.999997373670 262864330.277795702219 1 60405.899091793 2024-04-05T21:34:41.530938+00:00 19994330.277995582670 27869999.999976210296 262864330.277968108654 1 60405.899103294 2024-04-05T21:34:42.524606+00:00 19994330.277822058648 27870000.000007692724 262864330.277826040983 1 60405.899114880 2024-04-05T21:34:43.525618+00:00 19994330.277895476669 27870000.000000357628 262864330.277892142534 1 60405.899126451 2024-04-05T21:34:44.525322+00:00 19994330.277841381729 27869999.999971866608 262864330.277809560299 1 60405.899138107 2024-04-05T21:34:45.532435+00:00 19994330.277925089002 27869999.999996419996 262864330.277917802334 1 60405.899149586 2024-04-05T21:34:46.524234+00:00 19994330.277985431254 27870000.000000696629 262864330.277982413769 1 60405.899161136 2024-04-05T21:34:47.522127+00:00 19994330.278213415295 27870000.000056650490 262864330.278266370296 1 60405.899172761 2024-04-05T21:34:48.526612+00:00 19994330.277793791145 27869999.999994378537 262864330.277784466743 1 60405.899184302 2024-04-05T21:34:49.523697+00:00 19994330.277774356306 27870000.000019207597 262864330.277789860964 1 60405.899195890 2024-04-05T21:34:50.524900+00:00 19994330.277942944318 27869999.999945357442 262864330.277884602547 1 60405.899207425 2024-04-05T21:34:51.521538+00:00 19994330.277943413705 27869999.999998439103 262864330.277938157320 1 60405.899218998 2024-04-05T21:34:52.521469+00:00 19994330.277947988361 27870000.000001236796 262864330.277945548296 1 60405.899230608 2024-04-05T21:34:53.524499+00:00 19994330.278081506491 27870000.000011332333 262864330.278089135885 1 60405.899242147 2024-04-05T21:34:54.521529+00:00 19994330.278066560626 27870000.000002738088 262864330.278065621853 1 60405.899253724 2024-04-05T21:34:55.521737+00:00 19994330.277995422482 27870000.000023860484 262864330.278015613556 1 60405.899265389 2024-04-05T21:34:56.529619+00:00 19994330.277743548155 27869999.999997515231 262864330.277737379074 1 60405.899276887 2024-04-05T21:34:57.523009+00:00 19994330.278051707894 27870000.000033713877 262864330.278081715107 1 60405.899288461 2024-04-05T21:34:58.523042+00:00 19994330.277895655483 27869999.999988574535 262864330.277880549431 1 60405.899300041 2024-04-05T21:34:59.523534+00:00 19994330.278052821755 27869999.999984882772 262864330.278034031391 1 60405.899311595 2024-04-05T21:35:00.521764+00:00 19994330.277762848884 27869999.999997861683 262864330.277757018805 1 60405.899323392 2024-04-05T21:35:01.541086+00:00 19994330.277995880693 27870000.000013705343 262864330.278005897999 1 60405.899334830 2024-04-05T21:35:02.529342+00:00 19994330.277767933905 27870000.000009197742 262864330.277773439884 1 60405.899346395 2024-04-05T21:35:03.528569+00:00 19994330.278189085424 27869999.999976530671 262864330.278161913157 1 60405.899357994 2024-04-05T21:35:04.530712+00:00 19994330.277828332037 27869999.999980550259 262864330.277805179358 1 60405.899369590 2024-04-05T21:35:05.532601+00:00 19994330.277963269502 27870000.000010367483 262864330.277969956398 1 60405.899381122 2024-04-05T21:35:06.528897+00:00 19994330.277929082513 27870000.000002004206 262864330.277927398682 1 60405.899392792 2024-04-05T21:35:07.537178+00:00 19994330.278067141771 27869999.999971948564 262864330.278035402298 1 60405.899404365 2024-04-05T21:35:08.537137+00:00 19994330.278010569513 27870000.000015679747 262864330.278022557497 1 60405.899415815 2024-04-05T21:35:09.526411+00:00 19994330.277797840536 27870000.000029962510 262864330.277824103832 1 60405.899427352 2024-04-05T21:35:10.523202+00:00 19994330.277902320027 27869999.999995436519 262864330.277894079685 1 60405.899438945 2024-04-05T21:35:11.524815+00:00 19994330.278053618968 27869999.999993685633 262864330.278043597937 1 60405.899450546 2024-04-05T21:35:12.527179+00:00 19994330.277922887355 27870000.000017981976 262864330.277937173843 1 60405.899462141 2024-04-05T21:35:13.528948+00:00 19994330.278022266924 27869999.999965857714 262864330.277984410524 1 60405.899473725 2024-04-05T21:35:14.529811+00:00 19994330.277748130262 27869999.999970026314 262864330.277714461088 1 60405.899485235 2024-04-05T21:35:15.524314+00:00 19994330.277921922505 27869999.999975550920 262864330.277893781662 1 60405.899496786 2024-04-05T21:35:16.522358+00:00 19994330.277925919741 27869999.999965038151 262864330.277887254953 1 60405.899508354 2024-04-05T21:35:17.521785+00:00 19994330.277985181659 27870000.000033155084 262864330.278014630079 1 60405.899519952 2024-04-05T21:35:18.523900+00:00 19994330.277930799872 27870000.000031609088 262864330.277958720922 1 60405.899531508 2024-04-05T21:35:19.522301+00:00 19994330.277957290411 27869999.999975379556 262864330.277928978205 1 60405.899543088 2024-04-05T21:35:20.522815+00:00 19994330.277902118862 27870000.000026281923 262864330.277924716473 1 60405.899554757 2024-04-05T21:35:21.531015+00:00 19994330.277715262026 27870000.000029180199 262864330.277740746737 1 60405.899566194 2024-04-05T21:35:22.519153+00:00 19994330.278154678643 27869999.999979320914 262864330.278130292892 1 60405.899577918 2024-04-05T21:35:23.532153+00:00 19994330.277984797955 27869999.999970108271 262864330.277951210737 1 60405.899589430 2024-04-05T21:35:24.526768+00:00 19994330.278037108481 27870000.000008940697 262864330.278042346239 1 60405.899600957 2024-04-05T21:35:25.522668+00:00 19994330.277904406190 27870000.000023722649 262864330.277924418449 1 60405.899612623 2024-04-05T21:35:26.530661+00:00 19994330.278090383857 27869999.999940797687 262864330.278027504683 1 60405.899624126 2024-04-05T21:35:27.524485+00:00 19994330.277898646891 27870000.000021070242 262864330.277916014194 1 60405.899635688 2024-04-05T21:35:28.523440+00:00 19994330.277925137430 27869999.999985009432 262864330.277906447649 1 60405.899647314 2024-04-05T21:35:29.527920+00:00 19994330.278097812086 27870000.000011064112 262864330.278105169535 1 60405.899658851 2024-04-05T21:35:30.524734+00:00 19994330.277973752469 27869999.999996788800 262864330.277966827154 1 60405.899670493 2024-04-05T21:35:31.530626+00:00 19994330.277810744941 27870000.000011228025 262864330.277818292379 1 60405.899681996 2024-04-05T21:35:32.524437+00:00 19994330.277951516211 27870000.000000409782 262864330.277948230505 1 60405.899693555 2024-04-05T21:35:33.523119+00:00 19994330.277955770493 27870000.000015892088 262864330.277967959642 1 60405.899705122 2024-04-05T21:35:34.522534+00:00 19994330.277981474996 27869999.999972295016 262864330.277950048447 1 60405.899716713 2024-04-05T21:35:35.523974+00:00 19994330.277905680239 27870000.000018231571 262864330.277920216322 1 60405.899728280 2024-04-05T21:35:36.523458+00:00 19994330.277929637581 27869999.999974261969 262864330.277900189161 1 60405.899739883 2024-04-05T21:35:37.525913+00:00 19994330.278012007475 27870000.000033274293 262864330.278041571379 1 60405.899751471 2024-04-05T21:35:38.527073+00:00 19994330.277826435864 27869999.999994970858 262864330.277817696333 1 60405.899763023 2024-04-05T21:35:39.525219+00:00 19994330.277931869030 27870000.000000260770 262864330.277928441763 1 60405.899774645 2024-04-05T21:35:40.529277+00:00 19994330.277826931328 27870000.000027868897 262864330.277851104736 1 60405.899786137 2024-04-05T21:35:41.522219+00:00 19994330.277952294797 27869999.999988853931 262864330.277937442064 1 60405.899797749 2024-04-05T21:35:42.525508+00:00 19994330.277894649655 27870000.000038795173 262864330.277929753065 1 60405.899809330 2024-04-05T21:35:43.526137+00:00 19994330.278075989336 27870000.000026784837 262864330.278099089861 1 60405.899820880 2024-04-05T21:35:44.523992+00:00 19994330.277943842113 27869999.999995678663 262864330.277935832739 1 60405.899832441 2024-04-05T21:35:45.522862+00:00 19994330.278050214052 27870000.000046290457 262864330.278092801571 1 60405.899843988 2024-04-05T21:35:46.520545+00:00 19994330.277675990015 27870000.000017106533 262864330.277689397335 1 60405.899855625 2024-04-05T21:35:47.526015+00:00 19994330.277923554182 27869999.999976955354 262864330.277896821499 1 60405.899867170 2024-04-05T21:35:48.523476+00:00 19994330.278089221567 27870000.000006332994 262864330.278091847897 1 60405.899878729 2024-04-05T21:35:49.522150+00:00 19994330.278041262180 27870000.000013720244 262864330.278051286936 1 60405.899890309 2024-04-05T21:35:50.522716+00:00 19994330.277756664902 27869999.999996483326 262864330.277749449015 1 60405.899901871 2024-04-05T21:35:51.521640+00:00 19994330.278155360371 27869999.999995362014 262864330.278147011995 1 60405.899913445 2024-04-05T21:35:52.521682+00:00 19994330.278096411377 27870000.000021591783 262864330.278114289045 1 60405.899925011 2024-04-05T21:35:53.520969+00:00 19994330.277775898576 27870000.000000406057 262864330.277772605419 1 60405.899936595 2024-04-05T21:35:54.521783+00:00 19994330.278138574213 27870000.000002041459 262864330.278136909008 1 60405.899948188 2024-04-05T21:35:55.523452+00:00 19994330.277986329049 27869999.999996751547 262864330.277979373932 1 60405.899959781 2024-04-05T21:35:56.525055+00:00 19994330.277804419398 27869999.999930117279 262864330.277730822563 1 60405.899971317 2024-04-05T21:35:57.521807+00:00 19994330.277881529182 27870000.000012665987 262864330.277890503407 1 60405.899983007 2024-04-05T21:35:58.531797+00:00 19994330.278032012284 27869999.999985102564 262864330.278013408184 1 60405.899994504 2024-04-05T21:35:59.525106+00:00 19994330.278042234480 27869999.999971311539 262864330.278009831905 1 60405.900006054 2024-04-05T21:36:00.523039+00:00 19994330.277861226350 27869999.999993924052 262864330.277851462364 1 60405.900017845 2024-04-05T21:36:01.541753+00:00 19994330.278102353215 27869999.999990928918 262864330.278089582920 1 60405.900029273 2024-04-05T21:36:02.529182+00:00 19994330.277928460389 27870000.000001385808 262864330.277926146984 1 60405.900041102 2024-04-05T21:36:03.551227+00:00 19994330.278179090470 27870000.000019382685 262864330.278194755316 1 60405.900052524 2024-04-05T21:36:04.538065+00:00 19994330.277782741934 27870000.000044927001 262864330.277823984623 1 60405.900064178 2024-04-05T21:36:05.544948+00:00 19994330.277879163623 27870000.000009424984 262864330.277884900570 1 60405.900075666 2024-04-05T21:36:06.537511+00:00 19994330.277826901525 27870000.000053782016 262864330.277877002954 1 60405.900087311 2024-04-05T21:36:07.543662+00:00 19994330.278019495308 27870000.000022649765 262864330.278038442135 1 60405.900098843 2024-04-05T21:36:08.539989+00:00 19994330.278051387519 27869999.999953404069 262864330.278001070023 1 60405.900110429 2024-04-05T21:36:09.541032+00:00 19994330.277872666717 27869999.999990053475 262864330.277859032154 1 60405.900122043 2024-04-05T21:36:10.544477+00:00 19994330.277934044600 27869999.999955564737 262864330.277885913849 1 60405.900133425 2024-04-05T21:36:11.527961+00:00 19994330.277834631503 27869999.999975766987 262864330.277806699276 1 60405.900145122 2024-04-05T21:36:12.538517+00:00 19994330.277893342078 27869999.999999444932 262864330.277889072895 1 60405.900156606 2024-04-05T21:36:13.530719+00:00 19994330.277956500649 27870000.000031106174 262864330.277983903885 1 60405.900168176 2024-04-05T21:36:14.530418+00:00 19994330.277828510851 27869999.999995909631 262864330.277820736170 1 60405.900179926 2024-04-05T21:36:15.545590+00:00 19994330.278083000332 27870000.000022884458 262864330.278102189302 1 60405.900191416 2024-04-05T21:36:16.538387+00:00 19994330.277757190168 27870000.000007070601 262864330.277760565281 1 60405.900202923 2024-04-05T21:36:17.532581+00:00 19994330.278025861830 27869999.999990597367 262864330.278012752533 1 60405.900214452 2024-04-05T21:36:18.528696+00:00 19994330.277868747711 27870000.000018652529 262864330.277883708477 1 60405.900226407 2024-04-05T21:36:19.561545+00:00 19994330.277988899499 27869999.999992560595 262864330.277977764606 1 60405.900237621 2024-04-05T21:36:20.530456+00:00 19994330.277832496911 27870000.000004939735 262864330.277833759785 1 60405.900249227 2024-04-05T21:36:21.533197+00:00 19994330.277855440974 27870000.000034086406 262864330.277885854244 1 60405.900260815 2024-04-05T21:36:22.534471+00:00 19994330.278118040413 27869999.999992199242 262864330.278106540442 1 60405.900272499 2024-04-05T21:36:23.543909+00:00 19994330.277746617794 27869999.999991539866 262864330.277734458447 1 60405.900283968 2024-04-05T21:36:24.534846+00:00 19994330.277856454253 27869999.999938011169 262864330.277790784836 1 60405.900295534 2024-04-05T21:36:25.534113+00:00 19994330.278087180108 27870000.000040777028 262864330.278124243021 1 60405.900307065 2024-04-05T21:36:26.530405+00:00 19994330.277924288064 27869999.999985553324 262864330.277906149626 1 60405.900318637 2024-04-05T21:36:27.530216+00:00 19994330.278038669378 27870000.000017073005 262864330.278052061796 1 60405.900330241 2024-04-05T21:36:28.532832+00:00 19994330.277835085988 27870000.000037554651 262864330.277868926525 1 60405.900341856 2024-04-05T21:36:29.536332+00:00 19994330.277860850096 27870000.000017151237 262864330.277874320745 1 60405.900353429 2024-04-05T21:36:30.536288+00:00 19994330.278046749532 27869999.999988727272 262864330.278031796217 1 60405.900364955 2024-04-05T21:36:31.532161+00:00 19994330.277891192585 27869999.999958578497 262864330.277846068144 1 60405.900376550 2024-04-05T21:36:32.533912+00:00 19994330.277907963842 27869999.999986641109 262864330.277890920639 1 60405.900388318 2024-04-05T21:36:33.550689+00:00 19994330.278108485043 27870000.000027358532 262864330.278132140636 1 60405.900399688 2024-04-05T21:36:34.533004+00:00 19994330.278106525540 27870000.000007648021 262864330.278110504150 1 60405.900411292 2024-04-05T21:36:35.535604+00:00 19994330.277966205031 27869999.999986585230 262864330.277949094772 1 60405.900422828 2024-04-05T21:36:36.532346+00:00 19994330.277885716408 27869999.999994516373 262864330.277876526117 1 60405.900434426 2024-04-05T21:36:37.534375+00:00 19994330.278057921678 27870000.000010374933 262864330.278064608574 1 60405.900445983 2024-04-05T21:36:38.532902+00:00 19994330.277735430747 27870000.000038716942 262864330.277770459652 1 60405.900457460 2024-04-05T21:36:39.524572+00:00 19994330.277739729732 27870000.000028789043 262864330.277764827013 1 60405.900469110 2024-04-05T21:36:40.531149+00:00 19994330.277774330229 27869999.999964974821 262864330.277735620737 1 60405.900480631 2024-04-05T21:36:41.526531+00:00 19994330.277938984334 27870000.000028189272 262864330.277963489294 1 60405.900492292 2024-04-05T21:36:42.534008+00:00 19994330.278001822531 27869999.999939132482 262864330.277937263250 1 60405.900503878 2024-04-05T21:36:43.535016+00:00 19994330.278016272932 27869999.999975599349 262864330.277988165617 1 60405.900515329 2024-04-05T21:36:44.524402+00:00 19994330.278000947088 27870000.000011876225 262864330.278009116650 1 60405.900526964 2024-04-05T21:36:45.529648+00:00 19994330.277972660959 27869999.999976288527 262864330.277945250273 1 60405.900538512 2024-04-05T21:36:46.527436+00:00 19994330.277988485992 27870000.000039078295 262864330.278023868799 1 60405.900550114 2024-04-05T21:36:47.529827+00:00 19994330.278026100248 27870000.000032737851 262864330.278055131435 1 60405.900561725 2024-04-05T21:36:48.533039+00:00 19994330.277929458767 27870000.000041488558 262864330.277967244387 1 60405.900573178 2024-04-05T21:36:49.522544+00:00 19994330.277834132314 27870000.000010304153 262864330.277840733528 1 60405.900584785 2024-04-05T21:36:50.525455+00:00 19994330.278105098754 27870000.000013452023 262864330.278114855289 1 60405.900596387 2024-04-05T21:36:51.527830+00:00 19994330.278020966798 27869999.999959502369 262864330.277976781130 1 60405.900607925 2024-04-05T21:36:52.524747+00:00 19994330.277781177312 27870000.000013377517 262864330.277790874243 1 60405.900619623 2024-04-05T21:36:53.535412+00:00 19994330.278032686561 27869999.999975617975 262864330.278004616499 1 60405.900631111 2024-04-05T21:36:54.527955+00:00 19994330.277869295329 27870000.000014096498 262864330.277879685163 1 60405.900642689 2024-04-05T21:36:55.528308+00:00 19994330.277845870703 27870000.000006470829 262864330.277848631144 1 60405.900654184 2024-04-05T21:36:56.521506+00:00 19994330.278094261885 27869999.999982539564 262864330.278073102236 1 60405.900665795 2024-04-05T21:36:57.524718+00:00 19994330.278151784092 27870000.000002991408 262864330.278151065111 1 60405.900677340 2024-04-05T21:36:58.522196+00:00 19994330.277820281684 27869999.999993041158 262864330.277809619904 1 60405.900688914 2024-04-05T21:36:59.522144+00:00 19994330.278077714145 27869999.999994512647 262864330.278068542480 1 60405.900700507 2024-04-05T21:37:00.523789+00:00 19994330.277926508337 27869999.999975975603 262864330.277898788452 1 60405.900712163 2024-04-05T21:37:01.530871+00:00 19994330.277757089585 27870000.000054452568 262864330.277807831764 1 60405.900723713 2024-04-05T21:37:02.528856+00:00 19994330.277729891241 27869999.999992597848 262864330.277718812227 1 60405.900735260 2024-04-05T21:37:03.526450+00:00 19994330.277940623462 27870000.000054750592 262864330.277991682291 1 60405.900746894 2024-04-05T21:37:04.531601+00:00 19994330.277799174190 27870000.000014882535 262864330.277810335159 1 60405.900758466 2024-04-05T21:37:05.531490+00:00 19994330.277974102646 27869999.999979037791 262864330.277949452400 1 60405.900769948 2024-04-05T21:37:06.523517+00:00 19994330.277849044651 27870000.000007003546 262864330.277852356434 1 60405.900781529 2024-04-05T21:37:07.524133+00:00 19994330.278006017208 27870000.000061560422 262864330.278063893318 1 60405.900793115 2024-04-05T21:37:08.525095+00:00 19994330.277799844742 27869999.999995470047 262864330.277791619301 1 60405.900804676 2024-04-05T21:37:09.523999+00:00 19994330.277847349644 27869999.999976597726 262864330.277820259333 1 60405.900816279 2024-04-05T21:37:10.526446+00:00 19994330.278056174517 27870000.000058941543 262864330.278111428022 1 60405.900827856 2024-04-05T21:37:11.526763+00:00 19994330.277982220054 27870000.000032480806 262864330.278011023998 1 60405.900839390 2024-04-05T21:37:12.523267+00:00 19994330.277879852802 27869999.999976959080 262864330.277853131294 1 60405.900850969 2024-04-05T21:37:13.523741+00:00 19994330.278001837432 27870000.000042896718 262864330.278041034937 1 60405.900862515 2024-04-05T21:37:14.521315+00:00 19994330.277987401932 27869999.999989155680 262864330.277972847223 1 60405.900874085 2024-04-05T21:37:15.520906+00:00 19994330.277790307999 27870000.000001724809 262864330.277788341045 1 60405.900885671 2024-04-05T21:37:16.521955+00:00 19994330.278079748154 27869999.999963130802 262864330.278039187193 1 60405.900897259 2024-04-05T21:37:17.523214+00:00 19994330.278059203178 27869999.999895121902 262864330.277950644493 1 60405.900908887 2024-04-05T21:37:18.527819+00:00 19994330.278148207814 27870000.000019740313 262864330.278164237738 1 60405.900920409 2024-04-05T21:37:19.523294+00:00 19994330.277755443007 27870000.000020988286 262864330.277772724628 1 60405.900931983 2024-04-05T21:37:20.523370+00:00 19994330.277954913676 27870000.000003516674 262864330.277954727411 1 60405.900943526 2024-04-05T21:37:21.520671+00:00 19994330.278061874211 27870000.000010240823 262864330.278068423271 1 60405.900955183 2024-04-05T21:37:22.527817+00:00 19994330.277884535491 27869999.999981675297 262864330.277862519026 1 60405.900966769 2024-04-05T21:37:23.528809+00:00 19994330.277912240475 27870000.000023569912 262864330.277932107449 1 60405.900978258 2024-04-05T21:37:24.521515+00:00 19994330.277842074633 27870000.000004440546 262864330.277842819691 1 60405.900989835 2024-04-05T21:37:25.521772+00:00 19994330.277887154371 27869999.999989710748 262864330.277873188257 1 60405.901001416 2024-04-05T21:37:26.522367+00:00 19994330.278109412640 27869999.999991789460 262864330.278097480536 1 60405.901013013 2024-04-05T21:37:27.524320+00:00 19994330.277901366353 27870000.000007737428 262864330.277905404568 1 60405.901024578 2024-04-05T21:37:28.523510+00:00 19994330.277965329587 27869999.999995324761 262864330.277956962585 1 60405.901036129 2024-04-05T21:37:29.521579+00:00 19994330.277993313968 27870000.000038441271 262864330.278028070927 1 60405.901047719 2024-04-05T21:37:30.522938+00:00 19994330.277889113873 27870000.000006206334 262864330.277891606092 1 60405.901059316 2024-04-05T21:37:31.524916+00:00 19994330.277879014611 27869999.999986317009 262864330.277861654758 1 60405.901070850 2024-04-05T21:37:32.521417+00:00 19994330.277906760573 27870000.000041790307 262864330.277944862843 1 60405.901082510 2024-04-05T21:37:33.528836+00:00 19994330.278054606169 27869999.999990817159 262864330.278041720390 1 60405.901094014 2024-04-05T21:37:34.522787+00:00 19994330.277689065784 27869999.999992512167 262864330.277677893639 1 60405.901105600 2024-04-05T21:37:35.523892+00:00 19994330.277766004205 27869999.999990712851 262864330.277752995491 1 60405.901117133 2024-04-05T21:37:36.520282+00:00 19994330.278267070651 27870000.000006150454 262864330.278269529343 1 60405.901128706 2024-04-05T21:37:37.520207+00:00 19994330.278041191399 27870000.000005159527 262864330.278042644262 1 60405.901140284 2024-04-05T21:37:38.520546+00:00 19994330.277607426047 27870000.000006068498 262864330.277609825134 1 60405.901151853 2024-04-05T21:37:39.520117+00:00 19994330.278017003089 27869999.999976176769 262864330.277989506721 1 60405.901163476 2024-04-05T21:37:40.524286+00:00 19994330.278013307601 27869999.999987799674 262864330.277997434139 1 60405.901175026 2024-04-05T21:37:41.522224+00:00 19994330.277999952435 27870000.000050857663 262864330.278047084808 1 60405.901186620 2024-04-05T21:37:42.523934+00:00 19994330.278079781681 27870000.000022295862 262864330.278098374605 1 60405.901198169 2024-04-05T21:37:43.521781+00:00 19994330.278066921979 27869999.999991565943 262864330.278054803610 1 60405.901209734 2024-04-05T21:37:44.521031+00:00 19994330.277787242085 27870000.000035736710 262864330.277819275856 1 60405.901221339 2024-04-05T21:37:45.523648+00:00 19994330.277952428907 27869999.999993328005 262864330.277942061424 1 60405.901232899 2024-04-05T21:37:46.522482+00:00 19994330.278045747429 27870000.000047415495 262864330.278089463711 1 60405.901244456 2024-04-05T21:37:47.521039+00:00 19994330.277800153941 27870000.000040702522 262864330.277837157249 1 60405.901256142 2024-04-05T21:37:48.530697+00:00 19994330.277793552727 27870000.000008400530 262864330.277798265219 1 60405.901267604 2024-04-05T21:37:49.520979+00:00 19994330.277972966433 27869999.999996662140 262864330.277965933084 1 60405.901279203 2024-04-05T21:37:50.523130+00:00 19994330.278064612299 27869999.999976005405 262864330.278036922216 1 60405.901290771 2024-04-05T21:37:51.522578+00:00 19994330.277820941061 27869999.999967940152 262864330.277785181999 1 60405.901302366 2024-04-05T21:37:52.524407+00:00 19994330.278071571141 27870000.000026389956 262864330.278094291687 1 60405.901313945 2024-04-05T21:37:53.524841+00:00 19994330.277869783342 27869999.999983191490 262864330.277849286795 1 60405.901325519 2024-04-05T21:37:54.524881+00:00 19994330.277769763023 27869999.999985210598 262864330.277751296759 1 60405.901337075 2024-04-05T21:37:55.523297+00:00 19994330.278179984540 27870000.000013854355 262864330.278190135956 1 60405.901348636 2024-04-05T21:37:56.522106+00:00 19994330.277870021760 27869999.999999143183 262864330.277865469456 1 60405.901360206 2024-04-05T21:37:57.521811+00:00 19994330.277835428715 27869999.999984558672 262864330.277816295624 1 60405.901371851 2024-04-05T21:37:58.527904+00:00 19994330.277777314186 27869999.999993953854 262864330.277767568827 1 60405.901383369 2024-04-05T21:37:59.523064+00:00 19994330.277873001993 27870000.000020124018 262864330.277889430523 1 60405.901394980 2024-04-05T21:38:00.526220+00:00 19994330.278079152107 27870000.000030659139 262864330.278106123209 1 60405.901406510 2024-04-05T21:38:01.522431+00:00 19994330.278097480536 27869999.999989222735 262864330.278082996607 1 60405.901418189 2024-04-05T21:38:02.531521+00:00 19994330.277976021171 27869999.999979950488 262864330.277952253819 1 60405.901429747 2024-04-05T21:38:03.530176+00:00 19994330.277526132762 27870000.000015091151 262864330.277537524700 1 60405.901441343 2024-04-05T21:38:04.531999+00:00 19994330.278067197651 27870000.000025946647 262864330.278089463711 1 60405.901452868 2024-04-05T21:38:05.527803+00:00 19994330.277895417064 27870000.000031210482 262864330.277922928333 1 60405.901464442 2024-04-05T21:38:06.527823+00:00 19994330.277758833021 27870000.000013466924 262864330.277768611908 1 60405.901476014 2024-04-05T21:38:07.527660+00:00 19994330.278172641993 27869999.999979190528 262864330.278148144484 1 60405.901487604 2024-04-05T21:38:08.529000+00:00 19994330.278064541519 27869999.999946549535 262864330.278007388115 1 60405.901499156 2024-04-05T21:38:09.527075+00:00 19994330.277854278684 27869999.999977290630 262864330.277827858925 1 60405.901510770 2024-04-05T21:38:10.530530+00:00 19994330.277988839895 27870000.000002957880 262864330.277988106012 1 60405.901522372 2024-04-05T21:38:11.532979+00:00 19994330.277972981334 27870000.000001918525 262864330.277971208096 1 60405.901533920 2024-04-05T21:38:12.530673+00:00 19994330.277949038893 27869999.999952446669 262864330.277897775173 1 60405.901545526 2024-04-05T21:38:13.533385+00:00 19994330.278134927154 27870000.000011052936 262864330.278142273426 1 60405.901556971 2024-04-05T21:38:14.522329+00:00 19994330.277745325118 27869999.999984197319 262864330.277725845575 1 60405.901568667 2024-04-05T21:38:15.532824+00:00 19994330.278105273843 27869999.999977938831 262864330.278079509735 1 60405.901580149 2024-04-05T21:38:16.524864+00:00 19994330.277910254896 27869999.999993912876 262864330.277900487185 1 60405.901591789 2024-04-05T21:38:17.530593+00:00 19994330.277775518596 27870000.000010013580 262864330.277781844139 1 60405.901603426 2024-04-05T21:38:18.536020+00:00 19994330.278018590063 27869999.999994959682 262864330.278009861708 1 60405.901614873 2024-04-05T21:38:19.525059+00:00 19994330.277891155332 27869999.999950338155 262864330.277837812901 1 60405.901626442 2024-04-05T21:38:20.524562+00:00 19994330.277862288058 27870000.000021114945 262864330.277879685163 1 60405.901638013 2024-04-05T21:38:21.524351+00:00 19994330.278202481568 27869999.999996680766 262864330.278195470572 1 60405.901649603 2024-04-05T21:38:22.525682+00:00 19994330.277910605073 27869999.999991070479 262864330.277897953987 1 60405.901661191 2024-04-05T21:38:23.526866+00:00 19994330.277929197997 27870000.000014010817 262864330.277939498425 1 60405.901672721 2024-04-05T21:38:24.523077+00:00 19994330.278069350868 27870000.000009022653 262864330.278074681759 1 60405.901684288 2024-04-05T21:38:25.522498+00:00 19994330.278035830706 27870000.000043153763 262864330.278075277805 1 60405.901695843 2024-04-05T21:38:26.520851+00:00 19994330.277805805206 27870000.000002618879 262864330.277804732323 1 60405.901707468 2024-04-05T21:38:27.525243+00:00 19994330.278045944870 27870000.000037621707 262864330.278079867363 1 60405.901719117 2024-04-05T21:38:28.531673+00:00 19994330.277930609882 27869999.999973583966 262864330.277900516987 1 60405.901730613 2024-04-05T21:38:29.524963+00:00 19994330.277884740382 27869999.999982874840 262864330.277863919735 1 60405.901742197 2024-04-05T21:38:30.525841+00:00 19994330.277852620929 27870000.000011775643 262864330.277860701084 1 60405.901753740 2024-04-05T21:38:31.523116+00:00 19994330.277901105583 27870000.000004723668 262864330.277902126312 1 60405.901765286 2024-04-05T21:38:32.520757+00:00 19994330.278063297272 27869999.999943360686 262864330.278002977371 1 60405.901776865 2024-04-05T21:38:33.521112+00:00 19994330.277927182615 27870000.000010415912 262864330.277933925390 1 60405.901788463 2024-04-05T21:38:34.523239+00:00 19994330.278034951538 27870000.000027336180 262864330.278058588505 1 60405.901800017 2024-04-05T21:38:35.521450+00:00 19994330.278018936515 27869999.999978303909 262864330.277993559837 1 60405.901811592 2024-04-05T21:38:36.521587+00:00 19994330.277610719204 27870000.000022858381 262864330.277629882097 1 60405.901823197 2024-04-05T21:38:37.524198+00:00 19994330.278235938400 27870000.000001017004 262864330.278233259916 1 60405.901834737 2024-04-05T21:38:38.521244+00:00 19994330.277728874236 27870000.000021349639 262864330.277746528387 1 60405.901846354 2024-04-05T21:38:39.525026+00:00 19994330.277837015688 27870000.000005405396 262864330.277838706970 1 60405.901858157 2024-04-05T21:38:40.544736+00:00 19994330.277896150947 27870000.000026710331 262864330.277919173241 1 60405.901869503 2024-04-05T21:38:41.525096+00:00 19994330.277724474669 27870000.000029522926 262864330.277750313282 1 60405.901881092 2024-04-05T21:38:42.526379+00:00 19994330.278007928282 27870000.000019013882 262864330.278023242950 1 60405.901892617 2024-04-05T21:38:43.522158+00:00 19994330.277818810195 27869999.999988254160 262864330.277803361416 1 60405.901904254 2024-04-05T21:38:44.527515+00:00 19994330.277988709509 27870000.000001445413 262864330.277986437082 1 60405.901915764 2024-04-05T21:38:45.521971+00:00 19994330.277830086648 27869999.999978393316 262864330.277804791927 1 60405.901927441 2024-04-05T21:38:46.530932+00:00 19994330.277959078550 27869999.999976929277 262864330.277932316065 1 60405.901938925 2024-04-05T21:38:47.523125+00:00 19994330.278035428375 27869999.999993115664 262864330.278024852276 1 60405.901950502 2024-04-05T21:38:48.523361+00:00 19994330.277809619904 27869999.999989084899 262864330.277795016766 1 60405.901962105 2024-04-05T21:38:49.525850+00:00 19994330.277797050774 27869999.999981760979 262864330.277775108814 1 60405.901973647 2024-04-05T21:38:50.523127+00:00 19994330.278142120689 27870000.000006552786 262864330.278144985437 1 60405.901985257 2024-04-05T21:38:51.526218+00:00 19994330.277908742428 27870000.000007770956 262864330.277912825346 1 60405.901996787 2024-04-05T21:38:52.522424+00:00 19994330.277834743261 27870000.000017404556 262864330.277848452330 1 60405.902008380 2024-04-05T21:38:53.524032+00:00 19994330.277882691473 27869999.999980960041 262864330.277859956026 1 60405.902019968 2024-04-05T21:38:54.525276+00:00 19994330.277711261064 27869999.999993536621 262864330.277701109648 1 60405.902031534 2024-04-05T21:38:55.524582+00:00 19994330.277888748795 27869999.999999832362 262864330.277884870768 1 60405.902043104 2024-04-05T21:38:56.524182+00:00 19994330.278103258461 27869999.999958824366 262864330.278058379889 1 60405.902054663 2024-04-05T21:38:57.522893+00:00 19994330.277818385512 27870000.000011492521 262864330.277826189995 1 60405.902066329 2024-04-05T21:38:58.530809+00:00 19994330.277804825455 27870000.000027053058 262864330.277828186750 1 60405.902077860 2024-04-05T21:38:59.527118+00:00 19994330.278019078076 27869999.999970119447 262864330.277985483408 1 60405.902089375 2024-04-05T21:39:00.522015+00:00 19994330.278074331582 27870000.000019054860 262864330.278089672327 1 60405.902101034 2024-04-05T21:39:01.529324+00:00 19994330.277786694467 27869999.999986495823 262864330.277769505978 1 60405.902112518 2024-04-05T21:39:02.521563+00:00 19994330.278074450791 27869999.999980501831 262864330.278051257133 1 60405.902124144 2024-04-05T21:39:03.526025+00:00 19994330.278038635850 27869999.999993056059 262864330.278028011322 1 60405.902135718 2024-04-05T21:39:04.526051+00:00 19994330.277971729636 27869999.999962497503 262864330.277930557728 1 60405.902147365 2024-04-05T21:39:05.532321+00:00 19994330.277819301933 27870000.000063050538 262864330.277878671885 1 60405.902158861 2024-04-05T21:39:06.525583+00:00 19994330.278066366911 27869999.999994806945 262864330.278057485819 1 60405.902170402 2024-04-05T21:39:07.522711+00:00 19994330.277917899191 27870000.000008378178 262864330.277922570705 1 60405.902181966 2024-04-05T21:39:08.521905+00:00 19994330.278097059578 27870000.000011537224 262864330.278104901314 1 60405.902193574 2024-04-05T21:39:09.524794+00:00 19994330.277621235698 27869999.999990567565 262864330.277608126402 1 60405.902205149 2024-04-05T21:39:10.524839+00:00 19994330.278028588742 27870000.000038158149 262864330.278063029051 1 60405.902216828 2024-04-05T21:39:11.533962+00:00 19994330.278059925884 27869999.999995667487 262864330.278051912785 1 60405.902228333 2024-04-05T21:39:12.527932+00:00 19994330.277625359595 27869999.999976698309 262864330.277598351240 1 60405.902239966 2024-04-05T21:39:13.533097+00:00 19994330.277929853648 27869999.999990999699 262864330.277917146683 1 60405.902251499 2024-04-05T21:39:14.529469+00:00 19994330.277971316129 27869999.999950736761 262864330.277918368578 1 60405.902263020 2024-04-05T21:39:15.524937+00:00 19994330.277867700905 27869999.999996554106 262864330.277860552073 1 60405.902274623 2024-04-05T21:39:16.527379+00:00 19994330.277887374163 27869999.999961353838 262864330.277845025063 1 60405.902286139 2024-04-05T21:39:17.522388+00:00 19994330.278336562216 27869999.999946095049 262864330.278278946877 1 60405.902297852 2024-04-05T21:39:18.534423+00:00 19994330.277987297624 27869999.999977428466 262864330.277961045504 1 60405.902309301 2024-04-05T21:39:19.523580+00:00 19994330.277730785310 27870000.000011391938 262864330.277738481760 1 60405.902320890 2024-04-05T21:39:20.524929+00:00 19994330.277938015759 27870000.000020425767 262864330.277954727411 1 60405.902332502 2024-04-05T21:39:21.528213+00:00 19994330.277730703354 27870000.000006616116 262864330.277733623981 1 60405.902344036 2024-04-05T21:39:22.524736+00:00 19994330.278032399714 27869999.999996714294 262864330.278025418520 1 60405.902355663 2024-04-05T21:39:23.529289+00:00 19994330.277662906796 27869999.999959383160 262864330.277618587017 1 60405.902367181 2024-04-05T21:39:24.524457+00:00 19994330.277886413038 27869999.999995242804 262864330.277877956629 1 60405.902378733 2024-04-05T21:39:25.522568+00:00 19994330.277950424701 27869999.999983489513 262864330.277930229902 1 60405.902390308 2024-04-05T21:39:26.522570+00:00 19994330.278099197894 27869999.999970685691 262864330.278066188097 1 60405.902401875 2024-04-05T21:39:27.522015+00:00 19994330.277739204466 27869999.999980121851 262864330.277715623379 1 60405.902413493 2024-04-05T21:39:28.525802+00:00 19994330.277895562351 27869999.999961588532 262864330.277853459120 1 60405.902425045 2024-04-05T21:39:29.523859+00:00 19994330.277788411826 27870000.000016808510 262864330.277801513672 1 60405.902436582 2024-04-05T21:39:30.520683+00:00 19994330.277931097895 27870000.000056024641 262864330.277983427048 1 60405.902448164 2024-04-05T21:39:31.521399+00:00 19994330.278073430061 27870000.000058434904 262864330.278128176928 1 60405.902459799 2024-04-05T21:39:32.526666+00:00 19994330.277602575719 27870000.000032570213 262864330.277631461620 1 60405.902471380 2024-04-05T21:39:33.527276+00:00 19994330.278078135103 27869999.999925348908 262864330.277999788523 1 60405.902482876 2024-04-05T21:39:34.520485+00:00 19994330.278198875487 27869999.999989695847 262864330.278184860945 1 60405.902494475 2024-04-05T21:39:35.522684+00:00 19994330.277821797878 27869999.999961361289 262864330.277779489756 1 60405.902506056 2024-04-05T21:39:36.523207+00:00 19994330.277932249010 27869999.999966178089 262864330.277894735336 1 60405.902517610 2024-04-05T21:39:37.521545+00:00 19994330.277906730771 27869999.999963652343 262864330.277866661549 1 60405.902529225 2024-04-05T21:39:38.525047+00:00 19994330.277852855623 27869999.999939020723 262864330.277788192034 1 60405.902540782 2024-04-05T21:39:39.523624+00:00 19994330.277835998684 27869999.999955460429 262864330.277787774801 1 60405.902552349 2024-04-05T21:39:40.522995+00:00 19994330.278064928949 27870000.000013299286 262864330.278074532747 1 60405.902563929 2024-04-05T21:39:41.523479+00:00 19994330.277662914246 27869999.999953366816 262864330.277612566948 1 60405.902575516 2024-04-05T21:39:42.524579+00:00 19994330.278009332716 27870000.000023953617 262864330.278029590845 1 60405.902587067 2024-04-05T21:39:43.522568+00:00 19994330.277907427400 27869999.999967724085 262864330.277871459723 1 60405.902598660 2024-04-05T21:39:44.524190+00:00 19994330.277922011912 27870000.000020749867 262864330.277939051390 1 60405.902610225 2024-04-05T21:39:45.523446+00:00 19994330.278030402958 27870000.000039368868 262864330.278066068888 1 60405.902621861 2024-04-05T21:39:46.528812+00:00 19994330.277936622500 27870000.000019144267 262864330.277952075005 1 60405.902633399 2024-04-05T21:39:47.525653+00:00 19994330.277838218957 27869999.999977834523 262864330.277812361717 1 60405.902645040 2024-04-05T21:39:48.531452+00:00 19994330.277947265655 27869999.999987162650 262864330.277930736542 1 60405.902656506 2024-04-05T21:39:49.522087+00:00 19994330.278135512024 27869999.999966800213 262864330.278098613024 1 60405.902668112 2024-04-05T21:39:50.524873+00:00 19994330.277781747282 27870000.000001706183 262864330.277779757977 1 60405.902679662 2024-04-05T21:39:51.522769+00:00 19994330.277840793133 27869999.999946840107 262864330.277783930302 1 60405.902691226 2024-04-05T21:39:52.521917+00:00 19994330.278007265180 27870000.000025317073 262864330.278028905392 1 60405.902702861 2024-04-05T21:39:53.527144+00:00 19994330.278153453022 27870000.000050943345 262864330.278200685978 1 60405.902714375 2024-04-05T21:39:54.521987+00:00 19994330.277739949524 27869999.999963697046 262864330.277699947357 1 60405.902726005 2024-04-05T21:39:55.526862+00:00 19994330.278135683388 27870000.000054877251 262864330.278186857700 1 60405.902737572 2024-04-05T21:39:56.526189+00:00 19994330.277901876718 27870000.000048320740 262864330.277946501970 1 60405.902749074 2024-04-05T21:39:57.520008+00:00 19994330.278001390398 27869999.999994352460 262864330.277992039919 1 60405.902760698 2024-04-05T21:39:58.524262+00:00 19994330.277854729444 27869999.999976404011 262864330.277827441692 1 60405.902772293 2024-04-05T21:39:59.526147+00:00 19994330.277805529535 27869999.999991487712 262864330.277793318033 1 60405.902783810 2024-04-05T21:40:00.521154+00:00 19994330.278084769845 27870000.000003382564 262864330.278084456921 1 60405.902795800 2024-04-05T21:40:01.557107+00:00 19994330.277875296772 27870000.000005446374 262864330.277877062559 1 60405.902807253 2024-04-05T21:40:02.546675+00:00 19994330.278034098446 27869999.999981179833 262864330.278011560440 1 60405.902818727 2024-04-05T21:40:03.538061+00:00 19994330.277804747224 27869999.999991115183 262864330.277792155743 1 60405.902830323 2024-04-05T21:40:04.539923+00:00 19994330.277803841978 27870000.000053718686 262864330.277853846550 1 60405.902841853 2024-04-05T21:40:05.536099+00:00 19994330.277699552476 27870000.000004883856 262864330.277700752020 1 60405.902853396 2024-04-05T21:40:06.533404+00:00 19994330.278064783663 27870000.000015288591 262864330.278076380491 1 60405.902864947 2024-04-05T21:40:07.531414+00:00 19994330.277813043445 27870000.000000055879 262864330.277809411287 1 60405.902876465 2024-04-05T21:40:08.526579+00:00 19994330.277918074280 27869999.999967411160 262864330.277881771326 1 60405.902888088 2024-04-05T21:40:09.530746+00:00 19994330.278211545199 27869999.999976608902 262864330.278184443712 1 60405.902899710 2024-04-05T21:40:10.535004+00:00 19994330.278004329652 27869999.999991502613 262864330.277992129326 1 60405.902911172 2024-04-05T21:40:11.525286+00:00 19994330.277993418276 27869999.999995995313 262864330.277985721827 1 60405.902922803 2024-04-05T21:40:12.530153+00:00 19994330.278017751873 27869999.999984927475 262864330.277998983860 1 60405.902934385 2024-04-05T21:40:13.530885+00:00 19994330.277973894030 27869999.999974027276 262864330.277944207191 1 60405.902945914 2024-04-05T21:40:14.526990+00:00 19994330.277876116335 27869999.999976012856 262864330.277848422527 1 60405.902957486 2024-04-05T21:40:15.526767+00:00 19994330.277940295637 27870000.000023376197 262864330.277959972620 1 60405.902969334 2024-04-05T21:40:16.550502+00:00 19994330.278041314334 27870000.000007972121 262864330.278045594692 1 60405.902980695 2024-04-05T21:40:17.532100+00:00 19994330.278025224805 27869999.999973777682 262864330.277995288372 1 60405.902992205 2024-04-05T21:40:18.526476+00:00 19994330.277821969241 27870000.000031147152 262864330.277849406004 1 60405.903004149 2024-04-05T21:40:19.558491+00:00 19994330.277933690697 27870000.000006407499 262864330.277936398983 1 60405.903015363 2024-04-05T21:40:20.527412+00:00 19994330.277846559882 27869999.999977223575 262864330.277820110321 1 60405.903026878 2024-04-05T21:40:21.522242+00:00 19994330.278267156333 27870000.000034268945 262864330.278297722340 1 60405.903038514 2024-04-05T21:40:22.527579+00:00 19994330.278166472912 27870000.000013712794 262864330.278176486492 1 60405.903050078 2024-04-05T21:40:23.526697+00:00 19994330.277977298945 27870000.000017266721 262864330.277990847826 1 60405.903061679 2024-04-05T21:40:24.529061+00:00 19994330.278106246144 27870000.000011254102 262864330.278113812208 1 60405.903073163 2024-04-05T21:40:25.521252+00:00 19994330.277992315590 27870000.000049132854 262864330.278037756681 1 60405.903084790 2024-04-05T21:40:26.525833+00:00 19994330.277868673205 27870000.000036407262 262864330.277901411057 1 60405.903096364 2024-04-05T21:40:27.525860+00:00 19994330.278388295323 27870000.000000759959 262864330.278385370970 1 60405.903107902 2024-04-05T21:40:28.522692+00:00 19994330.277815695852 27869999.999994263053 262864330.277806282043 1 60405.903119469 2024-04-05T21:40:29.522078+00:00 19994330.277724158019 27870000.000006504357 262864330.277726948261 1 60405.903131032 2024-04-05T21:40:30.521221+00:00 19994330.278130989522 27869999.999994337559 262864330.278121620417 1 60405.903142611 2024-04-05T21:40:31.521537+00:00 19994330.278064779937 27870000.000010497868 262864330.278071582317 1 60405.903154178 2024-04-05T21:40:32.520937+00:00 19994330.278077684343 27870000.000009242445 262864330.278083235025 1 60405.903165767 2024-04-05T21:40:33.522260+00:00 19994330.278065878898 27869999.999995097518 262864330.278057307005 1 60405.903177415 2024-04-05T21:40:34.528706+00:00 19994330.277902659029 27869999.999968934804 262864330.277867913246 1 60405.903188935 2024-04-05T21:40:35.523981+00:00 19994330.278052188456 27870000.000012997538 262864330.278061479330 1 60405.903200502 2024-04-05T21:40:36.523352+00:00 19994330.277845494449 27870000.000024449080 262864330.277866244316 1 60405.903212085 2024-04-05T21:40:37.524138+00:00 19994330.278069887310 27869999.999997273088 262864330.278063446283 1 60405.903223614 2024-04-05T21:40:38.520243+00:00 19994330.277913004160 27870000.000029321760 262864330.277938634157 1 60405.903235227 2024-04-05T21:40:39.523656+00:00 19994330.277705982327 27869999.999998636544 262864330.277700901031 1 60405.903246831 2024-04-05T21:40:40.526176+00:00 19994330.277902662754 27869999.999980065972 262864330.277879029512 1 60405.903258545 2024-04-05T21:40:41.538319+00:00 19994330.278209041804 27869999.999943058938 262864330.278148382902 1 60405.903269966 2024-04-05T21:40:42.525032+00:00 19994330.277909327298 27869999.999977670610 262864330.277883321047 1 60405.903281515 2024-04-05T21:40:43.522880+00:00 19994330.278038851917 27869999.999976582825 262864330.278011739254 1 60405.903293154 2024-04-05T21:40:44.528495+00:00 19994330.277800764889 27870000.000017847866 262864330.277814924717 1 60405.903304683 2024-04-05T21:40:45.524618+00:00 19994330.278016749769 27870000.000012770295 262864330.278025805950 1 60405.903316277 2024-04-05T21:40:46.526325+00:00 19994330.277699135244 27870000.000065721571 262864330.277761161327 1 60405.903327883 2024-04-05T21:40:47.529078+00:00 19994330.278049301356 27869999.999990705401 262864330.278036296368 1 60405.903339425 2024-04-05T21:40:48.526283+00:00 19994330.277950339019 27869999.999974027276 262864330.277920663357 1 60405.903351020 2024-04-05T21:40:49.528155+00:00 19994330.277887701988 27869999.999995864928 262864330.277879863977 1 60405.903362527 2024-04-05T21:40:50.522282+00:00 19994330.277803421021 27869999.999961469322 262864330.277761191130 1 60405.903374102 2024-04-05T21:40:51.522387+00:00 19994330.277943018824 27869999.999971602112 262864330.277910917997 1 60405.903385667 2024-04-05T21:40:52.521649+00:00 19994330.278116479516 27869999.999960709363 262864330.278073489666 1 60405.903397255 2024-04-05T21:40:53.522820+00:00 19994330.277831427753 27870000.000035542995 262864330.277863293886 1 60405.903408861 2024-04-05T21:40:54.525593+00:00 19994330.277861248702 27870000.000012390316 262864330.277869939804 1 60405.903420391 2024-04-05T21:40:55.521782+00:00 19994330.278171911836 27869999.999989178032 262864330.278157413006 1 60405.903431974 2024-04-05T21:40:56.522562+00:00 19994330.277870044112 27870000.000109151006 262864330.277975499630 1 60405.903443532 2024-04-05T21:40:57.521194+00:00 19994330.277833379805 27870000.000015836209 262864330.277845501900 1 60405.903455108 2024-04-05T21:40:58.521347+00:00 19994330.277898434550 27870000.000002034009 262864330.277896761894 1 60405.903466682 2024-04-05T21:40:59.521314+00:00 19994330.278062183410 27869999.999991465360 262864330.278049975634 1 60405.903478259 2024-04-05T21:41:00.521554+00:00 19994330.277977772057 27870000.000006750226 262864330.277980804443 1 60405.903489865 2024-04-05T21:41:01.524360+00:00 19994330.277787480503 27870000.000004556030 262864330.277788341045 1 60405.903501442 2024-04-05T21:41:02.524570+00:00 19994330.278052508831 27869999.999943692237 262864330.277992516756 1 60405.903512986 2024-04-05T21:41:03.522044+00:00 19994330.277932666242 27869999.999976653606 262864330.277905642986 1 60405.903524567 2024-04-05T21:41:04.522575+00:00 19994330.277776997536 27870000.000028461218 262864330.277801752090 1 60405.903536108 2024-04-05T21:41:05.519740+00:00 19994330.277863953263 27870000.000019814819 262864330.277880072594 1 60405.903547706 2024-04-05T21:41:06.521758+00:00 19994330.278040092438 27870000.000020675361 262864330.278057068586 1 60405.903559281 2024-04-05T21:41:07.521843+00:00 19994330.278045807034 27870000.000028837472 262864330.278070956469 1 60405.903570942 2024-04-05T21:41:08.529356+00:00 19994330.277733605355 27870000.000001478940 262864330.277731388807 1 60405.903582504 2024-04-05T21:41:09.528394+00:00 19994330.277953796089 27870000.000007230788 262864330.277957350016 1 60405.903594060 2024-04-05T21:41:10.526818+00:00 19994330.277998600155 27870000.000028733164 262864330.278023630381 1 60405.903605580 2024-04-05T21:41:11.522165+00:00 19994330.277731969953 27870000.000010754913 262864330.277739048004 1 60405.903617169 2024-04-05T21:41:12.523387+00:00 19994330.278038594872 27870000.000012267381 262864330.278047174215 1 60405.903628741 2024-04-05T21:41:13.523221+00:00 19994330.277752708644 27870000.000023018569 262864330.277772009373 1 60405.903640365 2024-04-05T21:41:14.527574+00:00 19994330.278158541769 27869999.999983679503 262864330.278138518333 1 60405.903651892 2024-04-05T21:41:15.523494+00:00 19994330.277944769710 27869999.999971754849 262864330.277912825346 1 60405.903663458 2024-04-05T21:41:16.522816+00:00 19994330.277941286564 27869999.999968882650 262864330.277906477451 1 60405.903675064 2024-04-05T21:41:17.525586+00:00 19994330.277922429144 27869999.999989308417 262864330.277908027172 1 60405.903686614 2024-04-05T21:41:18.523417+00:00 19994330.278097718954 27870000.000027392060 262864330.278121411800 1 60405.903698229 2024-04-05T21:41:19.527005+00:00 19994330.277825336903 27870000.000018164515 262864330.277839809656 1 60405.903709737 2024-04-05T21:41:20.521241+00:00 19994330.277762211859 27869999.999955181032 262864330.277713686228 1 60405.903721375 2024-04-05T21:41:21.526823+00:00 19994330.277969792485 27870000.000008642673 262864330.277974724770 1 60405.903732873 2024-04-05T21:41:22.520276+00:00 19994330.277862556279 27870000.000025883317 262864330.277884721756 1 60405.903744454 2024-04-05T21:41:23.520834+00:00 19994330.277871288359 27870000.000012300909 262864330.277879893780 1 60405.903756039 2024-04-05T21:41:24.521797+00:00 19994330.278052572161 27869999.999987151474 262864330.278036028147 1 60405.903767591 2024-04-05T21:41:25.519879+00:00 19994330.277708824724 27869999.999944057316 262864330.277649194002 1 60405.903779189 2024-04-05T21:41:26.521905+00:00 19994330.277771931142 27870000.000004816800 262864330.277773052454 1 60405.903790795 2024-04-05T21:41:27.524678+00:00 19994330.278042700142 27869999.999984789640 262864330.278023809195 1 60405.903802329 2024-04-05T21:41:28.521249+00:00 19994330.278106082231 27869999.999975465238 262864330.278077870607 1 60405.903813934 2024-04-05T21:41:29.523940+00:00 19994330.278034180403 27870000.000031206757 262864330.278061687946 1 60405.903825485 2024-04-05T21:41:30.521931+00:00 19994330.278020180762 27869999.999951332808 262864330.277967810631 1 60405.903837048 2024-04-05T21:41:31.520986+00:00 19994330.278178904206 27870000.000030230731 262864330.278205424547 1 60405.903848635 2024-04-05T21:41:32.522018+00:00 19994330.277780119330 27870000.000044718385 262864330.277821123600 1 60405.903860243 2024-04-05T21:41:33.524948+00:00 19994330.278036169708 27869999.999992240220 262864330.278024733067 1 60405.903871869 2024-04-05T21:41:34.529446+00:00 19994330.277893621475 27869999.999995708466 262864330.277885645628 1 60405.903883418 2024-04-05T21:41:35.527269+00:00 19994330.277932859957 27869999.999956283718 262864330.277885437012 1 60405.903894937 2024-04-05T21:41:36.522509+00:00 19994330.277945645154 27869999.999982692301 262864330.277924627066 1 60405.903906513 2024-04-05T21:41:37.522688+00:00 19994330.278195120394 27869999.999987635761 262864330.278179049492 1 60405.903918117 2024-04-05T21:41:38.525296+00:00 19994330.277676817030 27870000.000017352402 262864330.277690470219 1 60405.903929710 2024-04-05T21:41:39.526924+00:00 19994330.277882281691 27870000.000016480684 262864330.277895063162 1 60405.903941274 2024-04-05T21:41:40.526084+00:00 19994330.277935341001 27870000.000013109297 262864330.277944743633 1 60405.903952819 2024-04-05T21:41:41.523584+00:00 19994330.277856383473 27870000.000019416213 262864330.277872115374 1 60405.903964384 2024-04-05T21:41:42.522715+00:00 19994330.278006006032 27870000.000002775341 262864330.278005093336 1 60405.903975959 2024-04-05T21:41:43.522884+00:00 19994330.278089731932 27869999.999979566783 262864330.278065592051 1 60405.903987556 2024-04-05T21:41:44.524843+00:00 19994330.277914587408 27870000.000011805445 262864330.277922689915 1 60405.903999107 2024-04-05T21:41:45.522866+00:00 19994330.277802303433 27870000.000040475279 262864330.277839064598 1 60405.904010699 2024-04-05T21:41:46.524353+00:00 19994330.277925889939 27870000.000046629459 262864330.277968823910 1 60405.904022285 2024-04-05T21:41:47.525440+00:00 19994330.277968857437 27869999.999992366880 262864330.277957528830 1 60405.904033810 2024-04-05T21:41:48.521190+00:00 19994330.278018087149 27869999.999994732440 262864330.278009116650 1 60405.904045443 2024-04-05T21:41:49.526246+00:00 19994330.278032723814 27870000.000066768378 262864330.278095781803 1 60405.904057013 2024-04-05T21:41:50.525943+00:00 19994330.277816325426 27869999.999970316887 262864330.277782946825 1 60405.904068535 2024-04-05T21:41:51.521414+00:00 19994330.277979239821 27870000.000023849308 262864330.277999401093 1 60405.904080115 2024-04-05T21:41:52.521974+00:00 19994330.277774922550 27870000.000017810613 262864330.277789056301 1 60405.904091711 2024-04-05T21:41:53.523868+00:00 19994330.278161156923 27870000.000010721385 262864330.278168201447 1 60405.904103352 2024-04-05T21:41:54.529644+00:00 19994330.278048481792 27870000.000036623329 262864330.278081417084 1 60405.904114846 2024-04-05T21:41:55.522719+00:00 19994330.277925826609 27869999.999980024993 262864330.277902156115 1 60405.904126408 2024-04-05T21:41:56.521593+00:00 19994330.277874961495 27869999.999953098595 262864330.277824342251 1 60405.904138031 2024-04-05T21:41:57.525913+00:00 19994330.278024472296 27870000.000014036894 262864330.278034806252 1 60405.904149550 2024-04-05T21:41:58.521070+00:00 19994330.277886770666 27869999.999997843057 262864330.277880936861 1 60405.904161185 2024-04-05T21:41:59.526421+00:00 19994330.277889229357 27870000.000003714114 262864330.277889251709 1 60405.904172745 2024-04-05T21:42:00.525170+00:00 19994330.277764204890 27869999.999967601150 262864330.277728110552 1 60405.904184429 2024-04-05T21:42:01.534625+00:00 19994330.278026137501 27869999.999997172505 262864330.278019607067 1 60405.904195926 2024-04-05T21:42:02.527968+00:00 19994330.277911707759 27869999.999987378716 262864330.277895390987 1 60405.904207516 2024-04-05T21:42:03.529357+00:00 19994330.278119288385 27870000.000022508204 262864330.278138101101 1 60405.904219188 2024-04-05T21:42:04.537880+00:00 19994330.277857437730 27870000.000005595386 262864330.277859330177 1 60405.904230819 2024-04-05T21:42:05.542757+00:00 19994330.277927968651 27869999.999998513609 262864330.277922779322 1 60405.904242374 2024-04-05T21:42:06.541137+00:00 19994330.278065823019 27870000.000024247915 262864330.278086394072 1 60405.904253882 2024-04-05T21:42:07.535439+00:00 19994330.277865473181 27869999.999967779964 262864330.277829557657 1 60405.904265408 2024-04-05T21:42:08.531265+00:00 19994330.277938526124 27869999.999953638762 262864330.277888447046 1 60405.904277004 2024-04-05T21:42:09.533138+00:00 19994330.277934018523 27869999.999996062368 262864330.277926385403 1 60405.904288560 2024-04-05T21:42:10.531546+00:00 19994330.277850076556 27869999.999983407557 262864330.277829766273 1 60405.904300306 2024-04-05T21:42:11.546457+00:00 19994330.277912419289 27869999.999977212399 262864330.277885913849 1 60405.904311795 2024-04-05T21:42:12.539059+00:00 19994330.277914084494 27870000.000041920692 262864330.277952313423 1 60405.904323362 2024-04-05T21:42:13.538449+00:00 19994330.278047695756 27870000.000005077571 262864330.278049051762 1 60405.904334963 2024-04-05T21:42:14.540806+00:00 19994330.277935083956 27870000.000025097281 262864330.277956485748 1 60405.904346482 2024-04-05T21:42:15.536040+00:00 19994330.277982320637 27869999.999992471188 262864330.277971088886 1 60405.904357886 2024-04-05T21:42:16.521357+00:00 19994330.277906745672 27869999.999995697290 262864330.277898758650 1 60405.904369474 2024-04-05T21:42:17.522561+00:00 19994330.278157860041 27869999.999986704439 262864330.278140872717 1 60405.904381140 2024-04-05T21:42:18.530505+00:00 19994330.278277970850 27869999.999941397458 262864330.278215676546 1 60405.904392887 2024-04-05T21:42:19.545421+00:00 19994330.277826633304 27869999.999920256436 262864330.277743190527 1 60405.904404265 2024-04-05T21:42:20.528519+00:00 19994330.277962502092 27869999.999967448413 262864330.277926266193 1 60405.904415756 2024-04-05T21:42:21.521321+00:00 19994330.278000231832 27869999.999979272485 262864330.277975797653 1 60405.904427335 2024-04-05T21:42:22.521721+00:00 19994330.277865231037 27869999.999961014837 262864330.277822554111 1 60405.904439002 2024-04-05T21:42:23.529781+00:00 19994330.277856618166 27869999.999952875078 262864330.277805805206 1 60405.904450736 2024-04-05T21:42:24.543620+00:00 19994330.278175015002 27870000.000006068498 262864330.278177410364 1 60405.904462081 2024-04-05T21:42:25.523798+00:00 19994330.277839537710 27870000.000033617020 262864330.277869462967 1 60405.904473630 2024-04-05T21:42:26.521653+00:00 19994330.277909249067 27870000.000019058585 262864330.277924627066 1 60405.904485209 2024-04-05T21:42:27.522085+00:00 19994330.278155844659 27869999.999986298382 262864330.278138428926 1 60405.904496890 2024-04-05T21:42:28.531351+00:00 19994330.277985565364 27869999.999949757010 262864330.277931630611 1 60405.904508482 2024-04-05T21:42:29.532835+00:00 19994330.277511917055 27870000.000006996095 262864330.277515232563 1 60405.904520003 2024-04-05T21:42:30.528231+00:00 19994330.278169129044 27869999.999977722764 262864330.278143137693 1 60405.904531537 2024-04-05T21:42:31.524794+00:00 19994330.277922719717 27870000.000001244247 262864330.277920275927 1 60405.904543118 2024-04-05T21:42:32.525355+00:00 19994330.277720015496 27869999.999977685511 262864330.277693986893 1 60405.904554829 2024-04-05T21:42:33.537234+00:00 19994330.278011862189 27869999.999978929758 262864330.277987092733 1 60405.904566259 2024-04-05T21:42:34.524788+00:00 19994330.277975585312 27870000.000022847205 262864330.277994751930 1 60405.904577840 2024-04-05T21:42:35.525359+00:00 19994330.277961071581 27870000.000033326447 262864330.277990698814 1 60405.904589382 2024-04-05T21:42:36.522647+00:00 19994330.277951508760 27869999.999977547675 262864330.277925372124 1 60405.904600988 2024-04-05T21:42:37.525383+00:00 19994330.277881465852 27870000.000028517097 262864330.277906298637 1 60405.904612587 2024-04-05T21:42:38.527529+00:00 19994330.277975071222 27870000.000030688941 262864330.278002083302 1 60405.904624265 2024-04-05T21:42:39.536519+00:00 19994330.278083086014 27869999.999983526766 262864330.278062909842 1 60405.904635743 2024-04-05T21:42:40.528236+00:00 19994330.277897085994 27870000.000003933907 262864330.277897328138 1 60405.904647258 2024-04-05T21:42:41.523062+00:00 19994330.277951445431 27869999.999980695546 262864330.277928441763 1 60405.904658877 2024-04-05T21:42:42.526949+00:00 19994330.277989506721 27869999.999977543950 262864330.277963340282 1 60405.904670439 2024-04-05T21:42:43.525905+00:00 19994330.277863122523 27870000.000002495944 262864330.277861922979 1 60405.904682028 2024-04-05T21:42:44.527183+00:00 19994330.277839913964 27869999.999971568584 262864330.277807772160 1 60405.904693602 2024-04-05T21:42:45.527204+00:00 19994330.277962446213 27870000.000029996037 262864330.277988731861 1 60405.904705145 2024-04-05T21:42:46.524566+00:00 19994330.277679622173 27869999.999973889440 262864330.277649819851 1 60405.904716711 2024-04-05T21:42:47.523895+00:00 19994330.278371434659 27870000.000034641474 262864330.278402358294 1 60405.904728351 2024-04-05T21:42:48.529555+00:00 19994330.277708079666 27869999.999964065850 262864330.277668446302 1 60405.904739847 2024-04-05T21:42:49.522799+00:00 19994330.277951244265 27870000.000053580850 262864330.278001129627 1 60405.904751403 2024-04-05T21:42:50.521208+00:00 19994330.278028368950 27869999.999982260168 262864330.278006941080 1 60405.904762951 2024-04-05T21:42:51.518949+00:00 19994330.278028871864 27869999.999997440726 262864330.278022617102 1 60405.904774564 2024-04-05T21:42:52.522332+00:00 19994330.277938429266 27870000.000037845224 262864330.277972579002 1 60405.904786211 2024-04-05T21:42:53.528581+00:00 19994330.277799148113 27870000.000025723130 262864330.277821183205 1 60405.904797710 2024-04-05T21:42:54.522120+00:00 19994330.277961153537 27869999.999978970736 262864330.277936428785 1 60405.904809318 2024-04-05T21:42:55.525079+00:00 19994330.277908474207 27869999.999997824430 262864330.277902603149 1 60405.904820882 2024-04-05T21:42:56.524200+00:00 19994330.277845226228 27869999.999993566424 262864330.277835100889 1 60405.904832426 2024-04-05T21:42:57.521615+00:00 19994330.277985848486 27870000.000018756837 262864330.278000891209 1 60405.904844015 2024-04-05T21:42:58.522887+00:00 19994330.277984075248 27870000.000006429851 262864330.277986824512 1 60405.904855599 2024-04-05T21:42:59.523733+00:00 19994330.278001341969 27870000.000014074147 262864330.278011709452 1 60405.904867182 2024-04-05T21:43:00.524567+00:00 19994330.278051469475 27869999.999991375953 262864330.278039157391 1 60405.904879065 2024-04-05T21:43:01.551258+00:00 19994330.277735695243 27870000.000017609447 262864330.277749598026 1 60405.904890372 2024-04-05T21:43:02.528140+00:00 19994330.277962625027 27869999.999974071980 262864330.277933001518 1 60405.904901903 2024-04-05T21:43:03.524434+00:00 19994330.277955267578 27869999.999953888357 262864330.277905464172 1 60405.904913524 2024-04-05T21:43:04.528490+00:00 19994330.277994953096 27870000.000021353364 262864330.278012603521 1 60405.904925060 2024-04-05T21:43:05.525139+00:00 19994330.277930743992 27870000.000000160187 262864330.277927190065 1 60405.904936631 2024-04-05T21:43:06.524955+00:00 19994330.278104830533 27870000.000026673079 262864330.278127819300 1 60405.904948203 2024-04-05T21:43:07.524763+00:00 19994330.277838461101 27870000.000026039779 262864330.277860820293 1 60405.904959827 2024-04-05T21:43:08.529013+00:00 19994330.277725916356 27870000.000011723489 262864330.277733922005 1 60405.904971347 2024-04-05T21:43:09.524356+00:00 19994330.277825195342 27869999.999992363155 262864330.277813881636 1 60405.904982964 2024-04-05T21:43:10.528060+00:00 19994330.278296474367 27870000.000052135438 262864330.278344899416 1 60405.904994498 2024-04-05T21:43:11.524599+00:00 19994330.277743455023 27870000.000019248575 262864330.277759015560 1 60405.905006068 2024-04-05T21:43:12.524258+00:00 19994330.278093863279 27869999.999973680824 262864330.278063863516 1 60405.905017635 2024-04-05T21:43:13.523627+00:00 19994330.277815174311 27869999.999991271645 262864330.277802735567 1 60405.905029287 2024-04-05T21:43:14.530361+00:00 19994330.278001315892 27869999.999969750643 262864330.277967363596 1 60405.905040761 2024-04-05T21:43:15.521711+00:00 19994330.277894232422 27870000.000016815960 262864330.277907341719 1 60405.905052327 2024-04-05T21:43:16.521016+00:00 19994330.277856122702 27869999.999963808805 262864330.277816236019 1 60405.905063924 2024-04-05T21:43:17.523062+00:00 19994330.278008975089 27869999.999996099621 262864330.278001368046 1 60405.905075504 2024-04-05T21:43:18.523527+00:00 19994330.277839202434 27869999.999964434654 262864330.277799963951 1 60405.905087066 2024-04-05T21:43:19.522478+00:00 19994330.278043154627 27870000.000027216971 262864330.278066664934 1 60405.905098684 2024-04-05T21:43:20.526319+00:00 19994330.278140705079 27870000.000068638474 262864330.278205633163 1 60405.905110208 2024-04-05T21:43:21.522014+00:00 19994330.277991753072 27870000.000025238842 262864330.278013288975 1 60405.905121815 2024-04-05T21:43:22.524860+00:00 19994330.278009340167 27870000.000020071864 262864330.278025746346 1 60405.905133380 2024-04-05T21:43:23.524029+00:00 19994330.277783121914 27870000.000029593706 262864330.277809023857 1 60405.905144942 2024-04-05T21:43:24.523013+00:00 19994330.278084468096 27869999.999970626086 262864330.278051376343 1 60405.905156538 2024-04-05T21:43:25.524896+00:00 19994330.277938425541 27869999.999994084239 262864330.277928829193 1 60405.905168122 2024-04-05T21:43:26.525711+00:00 19994330.277892123908 27869999.999983765185 262864330.277872174978 1 60405.905179663 2024-04-05T21:43:27.522841+00:00 19994330.277984403074 27870000.000014644116 262864330.277995347977 1 60405.905191223 2024-04-05T21:43:28.521666+00:00 19994330.277909222990 27869999.999966308475 262864330.277871847153 1 60405.905202856 2024-04-05T21:43:29.526801+00:00 19994330.277944359928 27870000.000018749386 262864330.277959406376 1 60405.905214376 2024-04-05T21:43:30.522058+00:00 19994330.277880627662 27870000.000018794090 262864330.277895748615 1 60405.905226034 2024-04-05T21:43:31.529341+00:00 19994330.277836378664 27870000.000035990030 262864330.277868688107 1 60405.905237525 2024-04-05T21:43:32.522174+00:00 19994330.277921754867 27870000.000013366342 262864330.277931421995 1 60405.905249104 2024-04-05T21:43:33.522592+00:00 19994330.277848612517 27869999.999999634922 262864330.277844548225 1 60405.905260710 2024-04-05T21:43:34.525322+00:00 19994330.278135914356 27870000.000081941485 262864330.278214186430 1 60405.905272254 2024-04-05T21:43:35.522731+00:00 19994330.278021484613 27869999.999938700348 262864330.277956485748 1 60405.905283830 2024-04-05T21:43:36.522912+00:00 19994330.278078179806 27869999.999959595501 262864330.278034061193 1 60405.905295406 2024-04-05T21:43:37.523045+00:00 19994330.278046667576 27869999.999995537102 262864330.278038501740 1 60405.905306968 2024-04-05T21:43:38.522052+00:00 19994330.277969051152 27869999.999969001859 262864330.277934372425 1 60405.905318601 2024-04-05T21:43:39.527114+00:00 19994330.277960013598 27869999.999996528029 262864330.277952849865 1 60405.905330108 2024-04-05T21:43:40.521295+00:00 19994330.277874540538 27869999.999953322113 262864330.277824163437 1 60405.905341704 2024-04-05T21:43:41.523274+00:00 19994330.277937982231 27869999.999984841794 262864330.277919113636 1 60405.905353277 2024-04-05T21:43:42.523122+00:00 19994330.278129413724 27870000.000011853874 262864330.278137564659 1 60405.905364944 2024-04-05T21:43:43.531120+00:00 19994330.277985889465 27870000.000029072165 262864330.278011292219 1 60405.905376479 2024-04-05T21:43:44.527796+00:00 19994330.277632817626 27869999.999988041818 262864330.277617156506 1 60405.905388071 2024-04-05T21:43:45.529342+00:00 19994330.278235998005 27869999.999993138015 262864330.278225451708 1 60405.905399624 2024-04-05T21:43:46.527526+00:00 19994330.277920130640 27870000.000015713274 262864330.277932137251 1 60405.905411310 2024-04-05T21:43:47.537145+00:00 19994330.277891237289 27870000.000023044646 262864330.277910590172 1 60405.905422775 2024-04-05T21:43:48.527759+00:00 19994330.277774479240 27869999.999999757856 262864330.277770549059 1 60405.905434605 2024-04-05T21:43:49.549845+00:00 19994330.278016641736 27870000.000014934689 262864330.278027892113 1 60405.905445997 2024-04-05T21:43:50.534098+00:00 19994330.278042215854 27869999.999980866909 262864330.278019398451 1 60405.905457508 2024-04-05T21:43:51.528666+00:00 19994330.277704343200 27870000.000007126480 262864330.277707755566 1 60405.905469075 2024-04-05T21:43:52.528059+00:00 19994330.278226498514 27870000.000019941479 262864330.278242737055 1 60405.905480644 2024-04-05T21:43:53.527630+00:00 19994330.277922715992 27870000.000047054142 262864330.277966082096 1 60405.905492155 2024-04-05T21:43:54.522172+00:00 19994330.277868166566 27870000.000006537884 262864330.277871012688 1 60405.905503776 2024-04-05T21:43:55.526246+00:00 19994330.278114356101 27870000.000025633723 262864330.278136283159 1 60405.905515332 2024-04-05T21:43:56.524693+00:00 19994330.277849722654 27869999.999952383339 262864330.277798414230 1 60405.905526898 2024-04-05T21:43:57.524011+00:00 19994330.278037853539 27869999.999985337257 262864330.278019487858 1 60405.905538519 2024-04-05T21:43:58.528020+00:00 19994330.277979366481 27869999.999955870211 262864330.277931541204 1 60405.905550765 2024-04-05T21:43:59.586111+00:00 19994330.278221011162 27869999.999974448234 262864330.278191775084 1 60405.905561805 2024-04-05T21:44:00.539910+00:00 19994330.278239171952 27870000.000003494322 262864330.278238952160 1 60405.905573476 2024-04-05T21:44:01.548358+00:00 19994330.277696456760 27870000.000025700778 262864330.277718454599 1 60405.905584905 2024-04-05T21:44:02.535828+00:00 19994330.277844622731 27869999.999996699393 262864330.277837634087 1 60405.905596396 2024-04-05T21:44:03.528601+00:00 19994330.277888052166 27870000.000031121075 262864330.277915477753 1 60405.905608008 2024-04-05T21:44:04.531868+00:00 19994330.277929507196 27870000.000033646822 262864330.277959465981 1 60405.905619535 2024-04-05T21:44:05.527775+00:00 19994330.278008099645 27869999.999992609024 262864330.277997016907 1 60405.905631126 2024-04-05T21:44:06.529291+00:00 19994330.277759719640 27870000.000022303313 262864330.277778327465 1 60405.905642652 2024-04-05T21:44:07.525172+00:00 19994330.277783945203 27869999.999991945922 262864330.277772188187 1 60405.905654245 2024-04-05T21:44:08.526783+00:00 19994330.277813803405 27869999.999979980290 262864330.277790069580 1 60405.905665874 2024-04-05T21:44:09.531502+00:00 19994330.277816671878 27870000.000023320317 262864330.277836292982 1 60405.905677452 2024-04-05T21:44:10.531823+00:00 19994330.277940463275 27869999.999934807420 262864330.277871549129 1 60405.905689036 2024-04-05T21:44:11.532647+00:00 19994330.277827471495 27869999.999975897372 262864330.277799665928 1 60405.905700586 2024-04-05T21:44:12.530664+00:00 19994330.278100870550 27869999.999984435737 262864330.278081625700 1 60405.905712220 2024-04-05T21:44:13.535813+00:00 19994330.277954444289 27869999.999979119748 262864330.277929842472 1 60405.905724056 2024-04-05T21:44:14.558415+00:00 19994330.277527507395 27870000.000005792826 262864330.277529597282 1 60405.905735344 2024-04-05T21:44:15.533696+00:00 19994330.278168261051 27869999.999991405755 262864330.278155982494 1 60405.905746761 2024-04-05T21:44:16.520122+00:00 19994330.278060235083 27869999.999975152314 262864330.278031677008 1 60405.905758400 2024-04-05T21:44:17.525790+00:00 19994330.278006013483 27870000.000022489578 262864330.278024822474 1 60405.905769947 2024-04-05T21:44:18.523417+00:00 19994330.277838233858 27869999.999995876104 262864330.277830421925 1 60405.905781599 2024-04-05T21:44:19.530176+00:00 19994330.277934528887 27869999.999968715012 262864330.277899533510 1 60405.905793102 2024-04-05T21:44:20.523966+00:00 19994330.277706120163 27869999.999988295138 262864330.277690708637 1 60405.905804649 2024-04-05T21:44:21.521678+00:00 19994330.277809884399 27869999.999928645790 262864330.277734845877 1 60405.905816215 2024-04-05T21:44:22.520983+00:00 19994330.277956373990 27869999.999999437481 262864330.277952104807 1 60405.905827829 2024-04-05T21:44:23.524405+00:00 19994330.278208333999 27870000.000055961311 262864330.278260618448 1 60405.905839375 2024-04-05T21:44:24.522042+00:00 19994330.277987699956 27869999.999993689358 262864330.277977675200 1 60405.905851026 2024-04-05T21:44:25.528670+00:00 19994330.278103198856 27870000.000035420060 262864330.278134912252 1 60405.905862528 2024-04-05T21:44:26.522445+00:00 19994330.277869474143 27870000.000032469630 262864330.277898252010 1 60405.905874195 2024-04-05T21:44:27.530395+00:00 19994330.277850162238 27870000.000039741397 262864330.277886211872 1 60405.905885739 2024-04-05T21:44:28.527820+00:00 19994330.277977626771 27870000.000063326210 262864330.278037250042 1 60405.905897256 2024-04-05T21:44:29.522931+00:00 19994330.277999639511 27869999.999989628792 262864330.277985572815 1 60405.905908862 2024-04-05T21:44:30.525694+00:00 19994330.277963615954 27870000.000003520399 262864330.277963429689 1 60405.905920453 2024-04-05T21:44:31.527144+00:00 19994330.278071407229 27869999.999989978969 262864330.278057694435 1 60405.905931975 2024-04-05T21:44:32.522644+00:00 19994330.277740821242 27869999.999987598509 262864330.277724742889 1 60405.905943674 2024-04-05T21:44:33.533417+00:00 19994330.277875676751 27869999.999938040972 262864330.277810037136 1 60405.905955187 2024-04-05T21:44:34.528145+00:00 19994330.278021596372 27870000.000034376979 262864330.278052300215 1 60405.905966678 2024-04-05T21:44:35.520937+00:00 19994330.277687024325 27870000.000003054738 262864330.277686357498 1 60405.905978404 2024-04-05T21:44:36.534103+00:00 19994330.278061889112 27870000.000035416335 262864330.278093606234 1 60405.905989828 2024-04-05T21:44:37.521097+00:00 19994330.277872905135 27870000.000038921833 262864330.277908146381 1 60405.906001518 2024-04-05T21:44:38.531106+00:00 19994330.277990553528 27870000.000017382205 262864330.278004229069 1 60405.906013000 2024-04-05T21:44:39.523174+00:00 19994330.278025250882 27869999.999986965209 262864330.278008520603 1 60405.906024614 2024-04-05T21:44:40.526704+00:00 19994330.277712024748 27869999.999988909811 262864330.277697235346 1 60405.906036157 2024-04-05T21:44:41.523986+00:00 19994330.278007153422 27869999.999993026257 262864330.277996480465 1 60405.906047716 2024-04-05T21:44:42.522665+00:00 19994330.277864679694 27869999.999985270202 262864330.277846276760 1 60405.906059270 2024-04-05T21:44:43.520959+00:00 19994330.277760501951 27869999.999979071319 262864330.277735888958 1 60405.906070883 2024-04-05T21:44:44.524331+00:00 19994330.277738504112 27869999.999971654266 262864330.277706474066 1 60405.906082531 2024-04-05T21:44:45.530699+00:00 19994330.278023090214 27869999.999991577119 262864330.278010964394 1 60405.906094020 2024-04-05T21:44:46.523353+00:00 19994330.277895037085 27870000.000011585653 262864330.277902930975 1 60405.906105644 2024-04-05T21:44:47.527610+00:00 19994330.277990855277 27869999.999969508499 262864330.277956664562 1 60405.906117472 2024-04-05T21:44:48.549547+00:00 19994330.277767226100 27870000.000012710690 262864330.277776241302 1 60405.906129171 2024-04-05T21:44:49.560378+00:00 19994330.277815740556 27869999.999984707683 262864330.277796745300 1 60405.906140550 2024-04-05T21:44:50.543515+00:00 19994330.278134856373 27869999.999995738268 262864330.278126895428 1 60405.906152035 2024-04-05T21:44:51.535789+00:00 19994330.277992427349 27869999.999986298382 262864330.277975022793 1 60405.906163569 2024-04-05T21:44:52.532350+00:00 19994330.277800325304 27869999.999946843833 262864330.277743458748 1 60405.906175084 2024-04-05T21:44:53.527304+00:00 19994330.277925062925 27869999.999975226820 262864330.277896612883 1 60405.906186777 2024-04-05T21:44:54.537501+00:00 19994330.277847006917 27869999.999946821481 262864330.277790129185 1 60405.906198253 2024-04-05T21:44:55.529090+00:00 19994330.278287298977 27869999.999971568584 262864330.278255164623 1 60405.906209806 2024-04-05T21:44:56.527218+00:00 19994330.277960598469 27869999.999985452741 262864330.277942359447 1 60405.906221517 2024-04-05T21:44:57.539083+00:00 19994330.277797061950 27870000.000036258250 262864330.277829647064 1 60405.906232903 2024-04-05T21:44:58.522814+00:00 19994330.277861859649 27869999.999983176589 262864330.277841359377 1 60405.906244677 2024-04-05T21:44:59.540059+00:00 19994330.278091672808 27869999.999987952411 262864330.278075933456 1 60405.906256138 2024-04-05T21:45:00.530301+00:00 19994330.277923356742 27870000.000012893230 262864330.277932554483 1 60405.906267783 2024-04-05T21:45:01.536409+00:00 19994330.277911156416 27869999.999986011535 262864330.277893483639 1 60405.906279313 2024-04-05T21:45:02.532650+00:00 19994330.277910407633 27869999.999966472387 262864330.277873188257 1 60405.906290870 2024-04-05T21:45:03.531158+00:00 19994330.278021708131 27870000.000028748065 262864330.278046786785 1 60405.906302489 2024-04-05T21:45:04.535100+00:00 19994330.277857173234 27869999.999986536801 262864330.277840018272 1 60405.906313972 2024-04-05T21:45:05.527138+00:00 19994330.278077997267 27869999.999963894486 262864330.278038173914 1 60405.906325565 2024-04-05T21:45:06.528769+00:00 19994330.277766879648 27870000.000016447157 262864330.277779638767 1 60405.906337087 2024-04-05T21:45:07.524299+00:00 19994330.277993883938 27869999.999980434775 262864330.277970641851 1 60405.906348765 2024-04-05T21:45:08.533268+00:00 19994330.277982547879 27870000.000002417713 262864330.277981281281 1 60405.906360283 2024-04-05T21:45:09.528475+00:00 19994330.277977399528 27869999.999980773777 262864330.277954488993 1 60405.906371787 2024-04-05T21:45:10.522385+00:00 19994330.277825202793 27870000.000003982335 262864330.277825504541 1 60405.906383459 2024-04-05T21:45:11.530853+00:00 19994330.277995727956 27869999.999999981374 262864330.277992010117 1 60405.906395120 2024-04-05T21:45:12.538350+00:00 19994330.277754288167 27869999.999949544668 262864330.277700126171 1 60405.906406585 2024-04-05T21:45:13.528979+00:00 19994330.277800016105 27869999.999980121851 262864330.277776449919 1 60405.906418194 2024-04-05T21:45:14.531980+00:00 19994330.277992539108 27870000.000015068799 262864330.278003931046 1 60405.906429726 2024-04-05T21:45:15.528347+00:00 19994330.277885928750 27869999.999994453043 262864330.277876675129 1 60405.906441229 2024-04-05T21:45:16.522215+00:00 19994330.277625598013 27870000.000031076372 262864330.277652978897 1 60405.906452879 2024-04-05T21:45:17.528754+00:00 19994330.277791984379 27870000.000013098121 262864330.277801394463 1 60405.906464478 2024-04-05T21:45:18.530881+00:00 19994330.278115957975 27869999.999968055636 262864330.278080314398 1 60405.906476049 2024-04-05T21:45:19.530634+00:00 19994330.277911547571 27869999.999989934266 262864330.277897775173 1 60405.906487548 2024-04-05T21:45:20.524147+00:00 19994330.277986150235 27870000.000028539449 262864330.278010994196 1 60405.906499157 2024-04-05T21:45:21.527161+00:00 19994330.277996830642 27870000.000042896718 262864330.278036028147 1 60405.906510755 2024-04-05T21:45:22.529257+00:00 19994330.277999542654 27870000.000038314611 262864330.278034180403 1 60405.906522254 2024-04-05T21:45:23.522700+00:00 19994330.277955774218 27869999.999988824129 262864330.277940899134 1 60405.906533840 2024-04-05T21:45:24.523754+00:00 19994330.277905751020 27869999.999995291233 262864330.277897357941 1 60405.906545469 2024-04-05T21:45:25.528520+00:00 19994330.277951352298 27870000.000006329268 262864330.277953982353 1 60405.906557001 2024-04-05T21:45:26.524902+00:00 19994330.277803894132 27869999.999975413084 262864330.277775615454 1 60405.906568633 2024-04-05T21:45:27.529893+00:00 19994330.277982596308 27869999.999999936670 262864330.277978837490 1 60405.906580124 2024-04-05T21:45:28.522732+00:00 19994330.277901027352 27869999.999980088323 262864330.277877420187 1 60405.906591832 2024-04-05T21:45:29.534293+00:00 19994330.277930036187 27869999.999980207533 262864330.277906537056 1 60405.906603328 2024-04-05T21:45:30.527576+00:00 19994330.277852725238 27870000.000021416694 262864330.277870446444 1 60405.906614851 2024-04-05T21:45:31.523116+00:00 19994330.278300955892 27870000.000033266842 262864330.278330504894 1 60405.906626512 2024-04-05T21:45:32.530614+00:00 19994330.277722708881 27870000.000016633421 262864330.277735650539 1 60405.906637968 2024-04-05T21:45:33.520442+00:00 19994330.277976561338 27869999.999960299581 262864330.277933180332 1 60405.906649651 2024-04-05T21:45:34.529863+00:00 19994330.277958806604 27870000.000071562827 262864330.278026670218 1 60405.906661205 2024-04-05T21:45:35.528119+00:00 19994330.278022643179 27869999.999964784831 262864330.277983725071 1 60405.906672759 2024-04-05T21:45:36.526425+00:00 19994330.277885768563 27870000.000001721084 262864330.277883797884 1 60405.906684277 2024-04-05T21:45:37.521500+00:00 19994330.278045941144 27870000.000003334135 262864330.278045594692 1 60405.906695872 2024-04-05T21:45:38.523339+00:00 19994330.278098847717 27869999.999969985336 262864330.278065145016 1 60405.906707478 2024-04-05T21:45:39.526105+00:00 19994330.277792729437 27870000.000057440251 262864330.277846455574 1 60405.906718995 2024-04-05T21:45:40.521188+00:00 19994330.277929380536 27869999.999994106591 262864330.277919769287 1 60405.906730574 2024-04-05T21:45:41.521562+00:00 19994330.277856197208 27870000.000009514391 262864330.277862012386 1 60405.906742138 2024-04-05T21:45:42.520714+00:00 19994330.278186809272 27870000.000003047287 262864330.278186142445 1 60405.906753750 2024-04-05T21:45:43.523970+00:00 19994330.277744568884 27869999.999946452677 262864330.277687311172 1 60405.906765303 2024-04-05T21:45:44.522190+00:00 19994330.277729857713 27870000.000041734427 262864330.277767896652 1 60405.906776973 2024-04-05T21:45:45.530421+00:00 19994330.277990691364 27870000.000075004995 262864330.278062015772 1 60405.906788564 2024-04-05T21:45:46.531909+00:00 19994330.277831126004 27869999.999961119145 262864330.277788549662 1 60405.906800101 2024-04-05T21:45:47.528699+00:00 19994330.277912851423 27869999.999989401549 262864330.277898550034 1 60405.906811717 2024-04-05T21:45:48.532322+00:00 19994330.277899265289 27869999.999987751245 262864330.277883321047 1 60405.906823483 2024-04-05T21:45:49.548966+00:00 19994330.277868311852 27870000.000016208738 262864330.277880817652 1 60405.906834860 2024-04-05T21:45:50.531944+00:00 19994330.278064966202 27870000.000014066696 262864330.278075337410 1 60405.906846494 2024-04-05T21:45:51.537088+00:00 19994330.278004020452 27870000.000031590462 262864330.278031915426 1 60405.906858069 2024-04-05T21:45:52.537165+00:00 19994330.277733840048 27870000.000045467168 262864330.277775615454 1 60405.906869548 2024-04-05T21:45:53.528929+00:00 19994330.277981135994 27870000.000023443252 262864330.278000891209 1 60405.906881518 2024-04-05T21:45:54.563143+00:00 19994330.277952317148 27869999.999980363995 262864330.277928978205 1 60405.906892686 2024-04-05T21:45:55.528029+00:00 19994330.278149090707 27869999.999983504415 262864330.278128892183 1 60405.906904287 2024-04-05T21:45:56.530360+00:00 19994330.277839440852 27869999.999963525683 262864330.277799278498 1 60405.906915872 2024-04-05T21:45:57.531358+00:00 19994330.277972280979 27870000.000043731183 262864330.278012305498 1 60405.906927411 2024-04-05T21:45:58.528300+00:00 19994330.277998760343 27869999.999966762960 262864330.277961850166 1 60405.906939028 2024-04-05T21:45:59.532044+00:00 19994330.277784854174 27869999.999966435134 262864330.277747601271 1 60405.906950658 2024-04-05T21:46:00.536887+00:00 19994330.277849081904 27870000.000013947487 262864330.277859330177 1 60405.906963513 2024-04-05T21:46:01.647503+00:00 19994330.277821294963 27869999.999982345849 262864330.277799963951 1 60405.906973748 2024-04-05T21:46:02.531768+00:00 19994330.277958899736 27869999.999994881451 262864330.277950078249 1 60405.906985240 2024-04-05T21:46:03.524729+00:00 19994330.278042457998 27869999.999964676797 262864330.278003454208 1 60405.906996826 2024-04-05T21:46:04.525786+00:00 19994330.277666162699 27870000.000041451305 262864330.277703911066 1 60405.907008426 2024-04-05T21:46:05.527977+00:00 19994330.278021227568 27870000.000041987747 262864330.278059512377 1 60405.907019989 2024-04-05T21:46:06.527041+00:00 19994330.277934033424 27869999.999997086823 262864330.277927428484 1 60405.907031591 2024-04-05T21:46:07.529428+00:00 19994330.278170589358 27870000.000001795590 262864330.278168678284 1 60405.907043202 2024-04-05T21:46:08.532622+00:00 19994330.277862317860 27869999.999989286065 262864330.277847886086 1 60405.907054714 2024-04-05T21:46:09.527331+00:00 19994330.277960646898 27869999.999940428883 262864330.277897387743 1 60405.907066333 2024-04-05T21:46:10.531140+00:00 19994330.277880668640 27869999.999996442348 262864330.277873426676 1 60405.907077842 2024-04-05T21:46:11.525568+00:00 19994330.278116140515 27869999.999994006008 262864330.278106451035 1 60405.907089550 2024-04-05T21:46:12.537123+00:00 19994330.277975212783 27870000.000022858381 262864330.277994364500 1 60405.907101033 2024-04-05T21:46:13.529229+00:00 19994330.277962442487 27870000.000027477741 262864330.277986228466 1 60405.907112687 2024-04-05T21:46:14.536193+00:00 19994330.278044179082 27870000.000017952174 262864330.278058409691 1 60405.907124093 2024-04-05T21:46:15.521657+00:00 19994330.277968160808 27870000.000003904104 262864330.277968376875 1 60405.907135726 2024-04-05T21:46:16.526730+00:00 19994330.278011720628 27870000.000006884336 262864330.278014898300 1 60405.907147259 2024-04-05T21:46:17.523225+00:00 19994330.278029017150 27869999.999979406595 262864330.278004735708 1 60405.907158863 2024-04-05T21:46:18.525760+00:00 19994330.277922891080 27869999.999977018684 262864330.277896225452 1 60405.907170426 2024-04-05T21:46:19.524801+00:00 19994330.277936059982 27869999.999976951629 262864330.277909338474 1 60405.907182029 2024-04-05T21:46:20.527273+00:00 19994330.278210494667 27869999.999984230846 262864330.278191030025 1 60405.907193582 2024-04-05T21:46:21.525428+00:00 19994330.277926679701 27870000.000013545156 262864330.277936518192 1 60405.907205266 2024-04-05T21:46:22.535013+00:00 19994330.277684934437 27869999.999982733279 262864330.277663975954 1 60405.907216778 2024-04-05T21:46:23.529637+00:00 19994330.278026703745 27869999.999986082315 262864330.278009086847 1 60405.907228426 2024-04-05T21:46:24.535990+00:00 19994330.277993552387 27870000.000000789762 262864330.277990639210 1 60405.907239938 2024-04-05T21:46:25.530630+00:00 19994330.278133973479 27870000.000037275255 262864330.278167545795 1 60405.907251527 2024-04-05T21:46:26.531941+00:00 19994330.277811888605 27870000.000038959086 262864330.277847141027 1 60405.907263145 2024-04-05T21:46:27.535734+00:00 19994330.277911297977 27869999.999959558249 262864330.277867168188 1 60405.907274713 2024-04-05T21:46:28.535212+00:00 19994330.278054524213 27870000.000018551946 262864330.278069376945 1 60405.907286134 2024-04-05T21:46:29.521974+00:00 19994330.277968142182 27870000.000002522022 262864330.277966976166 1 60405.907297729 2024-04-05T21:46:30.523727+00:00 19994330.277942206711 27869999.999991163611 262864330.277929693460 1 60405.907309303 2024-04-05T21:46:31.523756+00:00 19994330.278129961342 27870000.000018399209 262864330.278144657612 1 60405.907320865 2024-04-05T21:46:32.522769+00:00 19994330.277911804616 27869999.999949041754 262864330.277857154608 1 60405.907332441 2024-04-05T21:46:33.522886+00:00 19994330.278040446341 27869999.999978780746 262864330.278015524149 1 60405.907344008 2024-04-05T21:46:34.522255+00:00 19994330.277849499136 27870000.000030614436 262864330.277876406908 1 60405.907355574 2024-04-05T21:46:35.521573+00:00 19994330.278054196388 27870000.000023931265 262864330.278074443340 1 60405.907367159 2024-04-05T21:46:36.522489+00:00 19994330.277608592063 27869999.999947004020 262864330.277551919222 1 60405.907378747 2024-04-05T21:46:37.523774+00:00 19994330.278013274074 27870000.000011291355 262864330.278020858765 1 60405.907390372 2024-04-05T21:46:38.528113+00:00 19994330.277852393687 27870000.000003810972 262864330.277852505445 1 60405.907401929 2024-04-05T21:46:39.526688+00:00 19994330.278050128371 27870000.000011868775 262864330.278058290482 1 60405.907413531 2024-04-05T21:46:40.529109+00:00 19994330.277729962021 27869999.999975040555 262864330.277701288462 1 60405.907425063 2024-04-05T21:46:41.525424+00:00 19994330.277889870107 27869999.999931827188 262864330.277817994356 1 60405.907436602 2024-04-05T21:46:42.522430+00:00 19994330.278146538883 27869999.999988403171 262864330.278131246567 1 60405.907448187 2024-04-05T21:46:43.523392+00:00 19994330.277923993766 27869999.999991502613 262864330.277911812067 1 60405.907459759 2024-04-05T21:46:44.523165+00:00 19994330.277843572199 27869999.999944098294 262864330.277783960104 1 60405.907471340 2024-04-05T21:46:45.523808+00:00 19994330.277958173305 27870000.000003345311 262864330.277957826853 1 60405.907483207 2024-04-05T21:46:46.549057+00:00 19994330.278059817851 27870000.000015825033 262864330.278071939945 1 60405.907494585 2024-04-05T21:46:47.532115+00:00 19994330.277799449861 27869999.999986592680 262864330.277782350779 1 60405.907506077 2024-04-05T21:46:48.525000+00:00 19994330.277778856456 27870000.000007197261 262864330.277782380581 1 60405.907517674 2024-04-05T21:46:49.527089+00:00 19994330.277893591672 27870000.000015053898 262864330.277904957533 1 60405.907529238 2024-04-05T21:46:50.526171+00:00 19994330.277972292155 27870000.000007059425 262864330.277975648642 1 60405.907540819 2024-04-05T21:46:51.526723+00:00 19994330.278032720089 27869999.999986395240 262864330.278015434742 1 60405.907552466 2024-04-05T21:46:52.533033+00:00 19994330.278101354837 27869999.999993383884 262864330.278091043234 1 60405.907563964 2024-04-05T21:46:53.526464+00:00 19994330.277898788452 27869999.999959744513 262864330.277854830027 1 60405.907575749 2024-04-05T21:46:54.544744+00:00 19994330.277815695852 27870000.000009790063 262864330.277821779251 1 60405.907587097 2024-04-05T21:46:55.525195+00:00 19994330.278099477291 27869999.999977644533 262864330.278073430061 1 60405.907598733 2024-04-05T21:46:56.530565+00:00 19994330.277732759714 27870000.000003959984 262864330.277733027935 1 60405.907610407 2024-04-05T21:46:57.539167+00:00 19994330.278183434159 27869999.999986089766 262864330.278165817261 1 60405.907621923 2024-04-05T21:46:58.534171+00:00 19994330.277944110334 27870000.000021986663 262864330.277962416410 1 60405.907633442 2024-04-05T21:46:59.529377+00:00 19994330.278006706387 27870000.000012531877 262864330.278015524149 1 60405.907645034 2024-04-05T21:47:00.530899+00:00 19994330.277917984873 27869999.999997582287 262864330.277911871672 1 60405.907656838 2024-04-05T21:47:01.550819+00:00 19994330.277842495590 27870000.000005062670 262864330.277843862772 1 60405.907668152 2024-04-05T21:47:02.528370+00:00 19994330.278137672693 27869999.999980274588 262864330.278114259243 1 60405.907679686 2024-04-05T21:47:03.524923+00:00 19994330.277825597674 27869999.999982628971 262864330.277804523706 1 60405.907691251 2024-04-05T21:47:04.524047+00:00 19994330.277880806476 27869999.999933581799 262864330.277810692787 1 60405.907702792 2024-04-05T21:47:05.521163+00:00 19994330.278068557382 27870000.000020090491 262864330.278084933758 1 60405.907714375 2024-04-05T21:47:06.522022+00:00 19994330.277886893600 27869999.999977361411 262864330.277860552073 1 60405.907725942 2024-04-05T21:47:07.521407+00:00 19994330.277999635786 27870000.000022616237 262864330.278018563986 1 60405.907737500 2024-04-05T21:47:08.519956+00:00 19994330.277827106416 27870000.000034749508 262864330.277858167887 1 60405.907749096 2024-04-05T21:47:09.521875+00:00 19994330.277997054160 27870000.000026382506 262864330.278019726276 1 60405.907760678 2024-04-05T21:47:10.522557+00:00 19994330.277966592461 27870000.000007398427 262864330.277970284224 1 60405.907772251 2024-04-05T21:47:11.522515+00:00 19994330.277973715216 27869999.999995227903 262864330.277965247631 1 60405.907783845 2024-04-05T21:47:12.524254+00:00 19994330.277862653136 27869999.999980058521 262864330.277839004993 1 60405.907795456 2024-04-05T21:47:13.527397+00:00 19994330.277890842408 27869999.999982971698 262864330.277870118618 1 60405.907807268 2024-04-05T21:47:14.547957+00:00 19994330.277813103050 27870000.000003680587 262864330.277813106775 1 60405.907818585 2024-04-05T21:47:15.525759+00:00 19994330.277937281877 27870000.000028342009 262864330.277961939573 1 60405.907830257 2024-04-05T21:47:16.534189+00:00 19994330.277914773673 27869999.999991279095 262864330.277902334929 1 60405.907841725 2024-04-05T21:47:17.525067+00:00 19994330.278456062078 27869999.999997239560 262864330.278449594975 1 60405.907853474 2024-04-05T21:47:18.540141+00:00 19994330.277670290321 27870000.000027798116 262864330.277694404125 1 60405.907864942 2024-04-05T21:47:19.531018+00:00 19994330.277892090380 27870000.000003963709 262864330.277892351151 1 60405.907876492 2024-04-05T21:47:20.528908+00:00 19994330.277820650488 27869999.999997071922 262864330.277814030647 1 60405.907888173 2024-04-05T21:47:21.538177+00:00 19994330.277861040086 27870000.000002220273 262864330.277859538794 1 60405.907899604 2024-04-05T21:47:22.525817+00:00 19994330.278090979904 27870000.000025171787 262864330.278112471104 1 60405.907911195 2024-04-05T21:47:23.527251+00:00 19994330.277712438256 27870000.000006236136 262864330.277714967728 1 60405.907922774 2024-04-05T21:47:24.527656+00:00 19994330.278005179018 27869999.999993082136 262864330.277994573116 1 60405.907934364 2024-04-05T21:47:25.529076+00:00 19994330.277895856649 27869999.999975588173 262864330.277867764235 1 60405.907945885 2024-04-05T21:47:26.524490+00:00 19994330.277877293527 27869999.999982032925 262864330.277855634689 1 60405.907957607 2024-04-05T21:47:27.537243+00:00 19994330.277941934764 27869999.999995935708 262864330.277934193611 1 60405.907969116 2024-04-05T21:47:28.531622+00:00 19994330.278213795274 27869999.999994315207 262864330.278204411268 1 60405.907980649 2024-04-05T21:47:29.528062+00:00 19994330.277844946831 27870000.000006310642 262864330.277847558260 1 60405.907992312 2024-04-05T21:47:30.535770+00:00 19994330.278008509427 27870000.000054299831 262864330.278059124947 1 60405.908003790 2024-04-05T21:47:31.527460+00:00 19994330.277884349227 27870000.000019978732 262864330.277900636196 1 60405.908015371 2024-04-05T21:47:32.528064+00:00 19994330.278081476688 27870000.000052709132 262864330.278130501509 1 60405.908027007 2024-04-05T21:47:33.533374+00:00 19994330.277867630124 27870000.000027917325 262864330.277891874313 1 60405.908038469 2024-04-05T21:47:34.523693+00:00 19994330.277873698622 27870000.000003095716 262864330.277873098850 1 60405.908050051 2024-04-05T21:47:35.524380+00:00 19994330.278077274561 27869999.999994020909 262864330.278067588806 1 60405.908061674 2024-04-05T21:47:36.528614+00:00 19994330.277753397822 27870000.000005282462 262864330.277754962444 1 60405.908073322 2024-04-05T21:47:37.535066+00:00 19994330.277964446694 27869999.999956749380 262864330.277917504311 1 60405.908084849 2024-04-05T21:47:38.530924+00:00 19994330.278037365526 27869999.999997537583 262864330.278031200171 1 60405.908096429 2024-04-05T21:47:39.531468+00:00 19994330.277846597135 27869999.999989502132 262864330.277832418680 1 60405.908108086 2024-04-05T21:47:40.538683+00:00 19994330.277929157019 27869999.999991953373 262864330.277917414904 1 60405.908119646 2024-04-05T21:47:41.537385+00:00 19994330.278057564050 27870000.000021707267 262864330.278075575829 1 60405.908131161 2024-04-05T21:47:42.532273+00:00 19994330.277914971113 27870000.000042069703 262864330.277953356504 1 60405.908142657 2024-04-05T21:47:43.525537+00:00 19994330.277934897691 27870000.000023745000 262864330.277954965830 1 60405.908154217 2024-04-05T21:47:44.524333+00:00 19994330.277932021767 27870000.000050060451 262864330.277978390455 1 60405.908165876 2024-04-05T21:47:45.531724+00:00 19994330.277929160744 27870000.000033330172 262864330.277958780527 1 60405.908177543 2024-04-05T21:47:46.539744+00:00 19994330.277960430831 27870000.000047352165 262864330.278004080057 1 60405.908188964 2024-04-05T21:47:47.526489+00:00 19994330.277950756252 27870000.000020828098 262864330.277967900038 1 60405.908200754 2024-04-05T21:47:48.545157+00:00 19994330.277770441025 27869999.999970536679 262864330.277737259865 1 60405.908212090 2024-04-05T21:47:49.524592+00:00 19994330.278002467006 27869999.999986704439 262864330.277985483408 1 60405.908223733 2024-04-05T21:47:50.530551+00:00 19994330.278033528477 27869999.999994069338 262864330.278023898602 1 60405.908235355 2024-04-05T21:47:51.534693+00:00 19994330.277931261808 27869999.999997209758 262864330.277924776077 1 60405.908246904 2024-04-05T21:47:52.532465+00:00 19994330.277928553522 27869999.999983213842 262864330.277908086777 1 60405.908258516 2024-04-05T21:47:53.535786+00:00 19994330.278067711741 27869999.999995041639 262864330.278059065342 1 60405.908270069 2024-04-05T21:47:54.534020+00:00 19994330.277919709682 27870000.000013485551 262864330.277929484844 1 60405.908281544 2024-04-05T21:47:55.525429+00:00 19994330.278111293912 27869999.999988596886 262864330.278096199036 1 60405.908293107 2024-04-05T21:47:56.524462+00:00 19994330.277897089720 27870000.000014163554 262864330.277907550335 1 60405.908304759 2024-04-05T21:47:57.531223+00:00 19994330.277804557234 27870000.000004850328 262864330.277805715799 1 60405.908316305 2024-04-05T21:47:58.528748+00:00 19994330.277829330415 27870000.000000320375 262864330.277825951576 1 60405.908328014 2024-04-05T21:47:59.540402+00:00 19994330.278105609119 27869999.999966703355 262864330.278068631887 1 60405.908339475 2024-04-05T21:48:00.530625+00:00 19994330.277788855135 27869999.999994359910 262864330.277779519558 1 60405.908351014 2024-04-05T21:48:01.527604+00:00 19994330.278008975089 27869999.999998655170 262864330.278003931046 1 60405.908362640 2024-04-05T21:48:02.532074+00:00 19994330.278012894094 27870000.000018808991 262864330.278028011322 1 60405.908374197 2024-04-05T21:48:03.530630+00:00 19994330.278085529804 27870000.000041797757 262864330.278123617172 1 60405.908385788 2024-04-05T21:48:04.532085+00:00 19994330.277854774147 27870000.000009428710 262864330.277860492468 1 60405.908397379 2024-04-05T21:48:05.533571+00:00 19994330.277934938669 27870000.000018961728 262864330.277950197458 1 60405.908408918 2024-04-05T21:48:06.530538+00:00 19994330.278153154999 27870000.000027433038 262864330.278176873922 1 60405.908420537 2024-04-05T21:48:07.534351+00:00 19994330.277781032026 27870000.000063650310 262864330.277841001749 1 60405.908432086 2024-04-05T21:48:08.532209+00:00 19994330.277996640652 27869999.999976336956 262864330.277969270945 1 60405.908443594 2024-04-05T21:48:09.526550+00:00 19994330.277905188501 27869999.999930955470 262864330.277832448483 1 60405.908455158 2024-04-05T21:48:10.525638+00:00 19994330.278142411262 27869999.999989382923 262864330.278128117323 1 60405.908466781 2024-04-05T21:48:11.529845+00:00 19994330.277988847345 27869999.999964848161 262864330.277949988842 1 60405.908478449 2024-04-05T21:48:12.538013+00:00 19994330.278155516833 27869999.999992340803 262864330.278144150972 1 60405.908490051 2024-04-05T21:48:13.540353+00:00 19994330.277839437127 27869999.999983876944 262864330.277819633484 1 60405.908501629 2024-04-05T21:48:14.540710+00:00 19994330.278060611337 27870000.000046093017 262864330.278103023767 1 60405.908513044 2024-04-05T21:48:15.527026+00:00 19994330.277783006430 27869999.999981395900 262864330.277760714293 1 60405.908524584 2024-04-05T21:48:16.524054+00:00 19994330.277983814478 27869999.999995496124 262864330.277975618839 1 60405.908536150 2024-04-05T21:48:17.523330+00:00 19994330.277841735631 27870000.000019483268 262864330.277857542038 1 60405.908547723 2024-04-05T21:48:18.523249+00:00 19994330.277880564332 27869999.999961990863 262864330.277838885784 1 60405.908559309 2024-04-05T21:48:19.524294+00:00 19994330.278046522290 27870000.000055663288 262864330.278098493814 1 60405.908570854 2024-04-05T21:48:20.521791+00:00 19994330.278178032488 27869999.999990340322 262864330.278164684772 1 60405.908582483 2024-04-05T21:48:21.526514+00:00 19994330.278202150017 27869999.999980304390 262864330.278178751469 1 60405.908594003 2024-04-05T21:48:22.521865+00:00 19994330.277638368309 27870000.000025894493 262864330.277660578489 1 60405.908605665 2024-04-05T21:48:23.529428+00:00 19994330.278101492673 27869999.999972615391 262864330.278070420027 1 60405.908617198 2024-04-05T21:48:24.525871+00:00 19994330.277740094811 27870000.000030830503 262864330.277767211199 1 60405.908628725 2024-04-05T21:48:25.521787+00:00 19994330.277827244252 27870000.000000476837 262864330.277824014425 1 60405.908640288 2024-04-05T21:48:26.520860+00:00 19994330.278044778854 27869999.999998610467 262864330.278039693832 1 60405.908651934 2024-04-05T21:48:27.527044+00:00 19994330.277851033956 27870000.000036526471 262864330.277883887291 1 60405.908663517 2024-04-05T21:48:28.527887+00:00 19994330.278184790164 27869999.999974112958 262864330.278155207634 1 60405.908675050 2024-04-05T21:48:29.524362+00:00 19994330.277898997068 27869999.999983295798 262864330.277878612280 1 60405.908686668 2024-04-05T21:48:30.528130+00:00 19994330.277620524168 27869999.999975394458 262864330.277592211962 1 60405.908698284 2024-04-05T21:48:31.531694+00:00 19994330.277878906578 27869999.999967537820 262864330.277842760086 1 60405.908709825 2024-04-05T21:48:32.528883+00:00 19994330.277922168374 27869999.999999370426 262864330.277917861938 1 60405.908721367 2024-04-05T21:48:33.526089+00:00 19994330.278178181499 27869999.999990683049 262864330.278165161610 1 60405.908732908 2024-04-05T21:48:34.523215+00:00 19994330.277786254883 27869999.999952923506 262864330.277735471725 1 60405.908744493 2024-04-05T21:48:35.524216+00:00 19994330.278051342815 27870000.000016897917 262864330.278064548969 1 60405.908756166 2024-04-05T21:48:36.532759+00:00 19994330.277907591313 27869999.999973919243 262864330.277877807617 1 60405.908767655 2024-04-05T21:48:37.525339+00:00 19994330.278107911348 27869999.999966878444 262864330.278071105480 1 60405.908779228 2024-04-05T21:48:38.525281+00:00 19994330.277915954590 27870000.000008083880 262864330.277920335531 1 60405.908790797 2024-04-05T21:48:39.524839+00:00 19994330.278005518019 27869999.999966863543 262864330.277968674898 1 60405.908802359 2024-04-05T21:48:40.523852+00:00 19994330.277970205992 27869999.999995172024 262864330.277961671352 1 60405.908813992 2024-04-05T21:48:41.528895+00:00 19994330.277793183923 27869999.999988097697 262864330.277777612209 1 60405.908825518 2024-04-05T21:48:42.524717+00:00 19994330.277835179120 27869999.999992355704 262864330.277823865414 1 60405.908837089 2024-04-05T21:48:43.524497+00:00 19994330.278099998832 27869999.999984815717 262864330.278081119061 1 60405.908848725 2024-04-05T21:48:44.529854+00:00 19994330.277871202677 27870000.000030301511 262864330.277897804976 1 60405.908860283 2024-04-05T21:48:45.528463+00:00 19994330.277916248888 27870000.000001095235 262864330.277913659811 1 60405.908871854 2024-04-05T21:48:46.528142+00:00 19994330.277997411788 27870000.000031422824 262864330.278025120497 1 60405.908883356 2024-04-05T21:48:47.522020+00:00 19994330.277612395585 27870000.000020608306 262864330.277629315853 1 60405.908894954 2024-04-05T21:48:48.524070+00:00 19994330.278058607131 27870000.000040721148 262864330.278095632792 1 60405.908906486 2024-04-05T21:48:49.520416+00:00 19994330.278064522892 27870000.000010836869 262864330.278071671724 1 60405.908918142 2024-04-05T21:48:50.527517+00:00 19994330.277905587107 27869999.999985694885 262864330.277887582779 1 60405.908929637 2024-04-05T21:48:51.520647+00:00 19994330.277957353741 27870000.000036161393 262864330.277989804745 1 60405.908941246 2024-04-05T21:48:52.523611+00:00 19994330.277884993702 27869999.999930862337 262864330.277812153101 1 60405.908952815 2024-04-05T21:48:53.523200+00:00 19994330.277955275029 27869999.999981965870 262864330.277933537960 1 60405.908964378 2024-04-05T21:48:54.522257+00:00 19994330.277832414955 27869999.999998040497 262864330.277826756239 1 60405.908976006 2024-04-05T21:48:55.526912+00:00 19994330.278146225959 27870000.000010829419 262864330.278153359890 1 60405.908987668 2024-04-05T21:48:56.534530+00:00 19994330.277831796557 27870000.000002514571 262864330.277830600739 1 60405.908999338 2024-04-05T21:48:57.542768+00:00 19994330.277984805405 27870000.000033166260 262864330.278014272451 1 60405.909010713 2024-04-05T21:48:58.525579+00:00 19994330.278097491711 27870000.000009570271 262864330.278103351593 1 60405.909022366 2024-04-05T21:48:59.532443+00:00 19994330.277963742614 27869999.999986208975 262864330.277946233749 1 60405.909033886 2024-04-05T21:49:00.527755+00:00 19994330.278026290238 27870000.000026810914 262864330.278049409389 1 60405.909045490 2024-04-05T21:49:01.530322+00:00 19994330.277714475989 27870000.000033736229 262864330.277744531631 1 60405.909057064 2024-04-05T21:49:02.530340+00:00 19994330.278105411679 27869999.999992627650 262864330.278094351292 1 60405.909068559 2024-04-05T21:49:03.523546+00:00 19994330.278030980378 27869999.999979265034 262864330.278006553650 1 60405.909080166 2024-04-05T21:49:04.526336+00:00 19994330.277985572815 27869999.999989554286 262864330.277971446514 1 60405.909091747 2024-04-05T21:49:05.526934+00:00 19994330.277966402471 27870000.000023361295 262864330.277986079454 1 60405.909103293 2024-04-05T21:49:06.524546+00:00 19994330.277717582881 27869999.999996226281 262864330.277710109949 1 60405.909114875 2024-04-05T21:49:07.525207+00:00 19994330.278012271971 27870000.000021737069 262864330.278030306101 1 60405.909126436 2024-04-05T21:49:08.524059+00:00 19994330.277717612684 27869999.999984838068 262864330.277698755264 1 60405.909138017 2024-04-05T21:49:09.524652+00:00 19994330.278023570776 27870000.000035390258 262864330.278055280447 1 60405.909149594 2024-04-05T21:49:10.524887+00:00 19994330.277960669249 27869999.999998848885 262864330.277955800295 1 60405.909161241 2024-04-05T21:49:11.531234+00:00 19994330.277749285102 27870000.000008985400 262864330.277754604816 1 60405.909172772 2024-04-05T21:49:12.527528+00:00 19994330.277965731919 27870000.000013273209 262864330.277975291014 1 60405.909184369 2024-04-05T21:49:13.529462+00:00 19994330.277998048812 27870000.000015549362 262864330.278009921312 1 60405.909195868 2024-04-05T21:49:14.523038+00:00 19994330.278053570539 27869999.999939057976 262864330.277988940477 1 60405.909207489 2024-04-05T21:49:15.527094+00:00 19994330.277943097055 27869999.999997731298 262864330.277937144041 1 60405.909219090 2024-04-05T21:49:16.529365+00:00 19994330.278107374907 27869999.999994859099 262864330.278098553419 1 60405.909230728 2024-04-05T21:49:17.534853+00:00 19994330.277953032404 27869999.999983232468 262864330.277932554483 1 60405.909242208 2024-04-05T21:49:18.526776+00:00 19994330.277929525822 27869999.999990053475 262864330.277915865183 1 60405.909253747 2024-04-05T21:49:19.523742+00:00 19994330.277960602194 27869999.999986752868 262864330.277943670750 1 60405.909265357 2024-04-05T21:49:20.526846+00:00 19994330.277948100120 27869999.999997824430 262864330.277942240238 1 60405.909276978 2024-04-05T21:49:21.530891+00:00 19994330.278097942472 27869999.999988738447 262864330.278082966805 1 60405.909288557 2024-04-05T21:49:22.531337+00:00 19994330.277852933854 27869999.999992009252 262864330.277841240168 1 60405.909300090 2024-04-05T21:49:23.527750+00:00 19994330.277677923441 27869999.999994717538 262864330.277668952942 1 60405.909311673 2024-04-05T21:49:24.528500+00:00 19994330.277822557837 27869999.999992132187 262864330.277810990810 1 60405.909323299 2024-04-05T21:49:25.533076+00:00 19994330.278093457222 27869999.999969244003 262864330.278059005737 1 60405.909334857 2024-04-05T21:49:26.531591+00:00 19994330.277862921357 27869999.999991796911 262864330.277851045132 1 60405.909346360 2024-04-05T21:49:27.525519+00:00 19994330.278037331998 27869999.999994061887 262864330.278027713299 1 60405.909357917 2024-04-05T21:49:28.523975+00:00 19994330.277827631682 27870000.000004798174 262864330.277828723192 1 60405.909369902 2024-04-05T21:49:29.559555+00:00 19994330.277808304876 27869999.999999687076 262864330.277804315090 1 60405.909381150 2024-04-05T21:49:30.531328+00:00 19994330.277677584440 27869999.999978698790 262864330.277652591467 1 60405.909392678 2024-04-05T21:49:31.527400+00:00 19994330.277967538685 27870000.000012341887 262864330.277976185083 1 60405.909404236 2024-04-05T21:49:32.526024+00:00 19994330.277956731617 27869999.999961368740 262864330.277914404869 1 60405.909415883 2024-04-05T21:49:33.532244+00:00 19994330.277720429003 27869999.999993458390 262864330.277710169554 1 60405.909427548 2024-04-05T21:49:34.540138+00:00 19994330.278142545372 27869999.999979492277 262864330.278118342161 1 60405.909438974 2024-04-05T21:49:35.527375+00:00 19994330.277939446270 27869999.999973174185 262864330.277908921242 1 60405.909450623 2024-04-05T21:49:36.533792+00:00 19994330.277908902615 27870000.000021241605 262864330.277926445007 1 60405.909462094 2024-04-05T21:49:37.524962+00:00 19994330.278086010367 27869999.999986480922 262864330.278068780899 1 60405.909473712 2024-04-05T21:49:38.528728+00:00 19994330.278006706387 27869999.999988805503 262864330.277991801500 1 60405.909485239 2024-04-05T21:49:39.524649+00:00 19994330.277902558446 27869999.999976895750 262864330.277875781059 1 60405.909496870 2024-04-05T21:49:40.529586+00:00 19994330.277942094952 27870000.000020619482 262864330.277959018946 1 60405.909508502 2024-04-05T21:49:41.534604+00:00 19994330.278150457889 27869999.999980371445 262864330.278127133846 1 60405.909519913 2024-04-05T21:49:42.520499+00:00 19994330.277830712497 27870000.000028871000 262864330.277855902910 1 60405.909531603 2024-04-05T21:49:43.530472+00:00 19994330.277980145067 27870000.000024221838 262864330.278000682592 1 60405.909543144 2024-04-05T21:49:44.527634+00:00 19994330.278041236103 27869999.999989826232 262864330.278027385473 1 60405.909554710 2024-04-05T21:49:45.526922+00:00 19994330.277823802084 27869999.999986492097 262864330.277806609869 1 60405.909566446 2024-04-05T21:49:46.540921+00:00 19994330.277880828828 27869999.999976761639 262864330.277853876352 1 60405.909577932 2024-04-05T21:49:47.533352+00:00 19994330.277971714735 27870000.000009942800 262864330.277977973223 1 60405.909589400 2024-04-05T21:49:48.524134+00:00 19994330.277940321714 27870000.000003125519 262864330.277939766645 1 60405.909600957 2024-04-05T21:49:49.522711+00:00 19994330.278078209609 27869999.999983601272 262864330.278058111668 1 60405.909612598 2024-04-05T21:49:50.528499+00:00 19994330.278047472239 27870000.000000186265 262864330.278043955564 1 60405.909624186 2024-04-05T21:49:51.529697+00:00 19994330.278239171952 27870000.000052254647 262864330.278287708759 1 60405.909635797 2024-04-05T21:49:52.532867+00:00 19994330.277979694307 27870000.000010311604 262864330.277986317873 1 60405.909647339 2024-04-05T21:49:53.530063+00:00 19994330.277833618224 27870000.000004388392 262864330.277834296227 1 60405.909658975 2024-04-05T21:49:54.535413+00:00 19994330.278154019266 27870000.000098060817 262864330.278248369694 1 60405.909670387 2024-04-05T21:49:55.521468+00:00 19994330.278066895902 27869999.999992888421 262864330.278056085110 1 60405.909682089 2024-04-05T21:49:56.532487+00:00 19994330.277811001986 27869999.999990820885 262864330.277798116207 1 60405.909693689 2024-04-05T21:49:57.534723+00:00 19994330.278083689511 27869999.999973896891 262864330.278053879738 1 60405.909705298 2024-04-05T21:49:58.537729+00:00 19994330.278161372989 27869999.999998703599 262864330.278156369925 1 60405.909716808 2024-04-05T21:49:59.532227+00:00 19994330.278065025806 27870000.000002261251 262864330.278063595295 1 60405.909729007 2024-04-05T21:50:00.586206+00:00 19994330.277931958437 27870000.000000230968 262864330.277928501368 1 60405.909739990 2024-04-05T21:50:01.535123+00:00 19994330.277871776372 27869999.999984826893 262864330.277852922678 1 60405.909751537 2024-04-05T21:50:02.532841+00:00 19994330.277845859528 27869999.999985091388 262864330.277827262878 1 60405.909763075 2024-04-05T21:50:03.529699+00:00 19994330.277938906103 27870000.000022720546 262864330.277957916260 1 60405.909774832 2024-04-05T21:50:04.545526+00:00 19994330.277943693101 27869999.999990537763 262864330.277930527925 1 60405.909786266 2024-04-05T21:50:05.533414+00:00 19994330.278122581542 27869999.999989241362 262864330.278108119965 1 60405.909797811 2024-04-05T21:50:06.530849+00:00 19994330.278103303164 27869999.999947842211 262864330.278047442436 1 60405.909809309 2024-04-05T21:50:07.524263+00:00 19994330.277891408652 27870000.000008337200 262864330.277896046638 1 60405.909820913 2024-04-05T21:50:08.526929+00:00 19994330.277731671929 27869999.999967377633 262864330.277695357800 1 60405.909832497 2024-04-05T21:50:09.527765+00:00 19994330.277829721570 27869999.999976746738 262864330.277802765369 1 60405.909844050 2024-04-05T21:50:10.525947+00:00 19994330.277828581631 27869999.999954737723 262864330.277779608965 1 60405.909855703 2024-04-05T21:50:11.532729+00:00 19994330.277993284166 27869999.999992936850 262864330.277982532978 1 60405.909867249 2024-04-05T21:50:12.530352+00:00 19994330.277971416712 27869999.999968342483 262864330.277936071157 1 60405.909878793 2024-04-05T21:50:13.527712+00:00 19994330.277914796025 27870000.000031359494 262864330.277942448854 1 60405.909890380 2024-04-05T21:50:14.528802+00:00 19994330.278199020773 27870000.000042572618 262864330.278237879276 1 60405.909901881 2024-04-05T21:50:15.522524+00:00 19994330.277859304100 27870000.000037848949 262864330.277893453836 1 60405.909913491 2024-04-05T21:50:16.525656+00:00 19994330.277986921370 27869999.999994736165 262864330.277977943420 1 60405.909925046 2024-04-05T21:50:17.524016+00:00 19994330.278068400919 27869999.999995052814 262864330.278059750795 1 60405.909936677 2024-04-05T21:50:18.528906+00:00 19994330.277994181961 27869999.999972116202 262864330.277962595224 1 60405.909948266 2024-04-05T21:50:19.530190+00:00 19994330.277945786715 27869999.999977950007 262864330.277920037508 1 60405.909959805 2024-04-05T21:50:20.527171+00:00 19994330.278138034046 27869999.999986622483 262864330.278120964766 1 60405.909971447 2024-04-05T21:50:21.533043+00:00 19994330.277842398733 27869999.999988276511 262864330.277826994658 1 60405.909983023 2024-04-05T21:50:22.533198+00:00 19994330.277761097997 27870000.000013872981 262864330.277771294117 1 60405.909994707 2024-04-05T21:50:23.542738+00:00 19994330.278092306107 27869999.999981537461 262864330.278070122004 1 60405.910006264 2024-04-05T21:50:24.541176+00:00 19994330.278022155166 27869999.999984841794 262864330.278003275394 1 60405.910017668 2024-04-05T21:50:25.526553+00:00 19994330.277964163572 27870000.000024661422 262864330.277985155582 1 60405.910029261 2024-04-05T21:50:26.528205+00:00 19994330.278104737401 27870000.000055182725 262864330.278156220913 1 60405.910040820 2024-04-05T21:50:27.526818+00:00 19994330.277579981834 27869999.999947082251 262864330.277523368597 1 60405.910052526 2024-04-05T21:50:28.538254+00:00 19994330.277926102281 27870000.000004358590 262864330.277926743031 1 60405.910064474 2024-04-05T21:50:29.570537+00:00 19994330.277843073010 27870000.000019017607 262864330.277858376503 1 60405.910075524 2024-04-05T21:50:30.525304+00:00 19994330.277880087495 27869999.999967023730 262864330.277843415737 1 60405.910087134 2024-04-05T21:50:31.528408+00:00 19994330.277879111469 27869999.999988887459 262864330.277864307165 1 60405.910098739 2024-04-05T21:50:32.531023+00:00 19994330.277821663767 27870000.000013094395 262864330.277831047773 1 60405.910110334 2024-04-05T21:50:33.532848+00:00 19994330.278080608696 27869999.999986030161 262864330.278062939644 1 60405.910121935 2024-04-05T21:50:34.535192+00:00 19994330.278031881899 27869999.999980598688 262864330.278008788824 1 60405.910133443 2024-04-05T21:50:35.529487+00:00 19994330.277894169092 27869999.999954048544 262864330.277844518423 1 60405.910145003 2024-04-05T21:50:36.528302+00:00 19994330.278026562184 27869999.999968223274 262864330.277991086245 1 60405.910156682 2024-04-05T21:50:37.537297+00:00 19994330.277956444770 27869999.999996941537 262864330.277949690819 1 60405.910168261 2024-04-05T21:50:38.537796+00:00 19994330.278033718467 27870000.000019282103 262864330.278049290180 1 60405.910179900 2024-04-05T21:50:39.543346+00:00 19994330.278177063912 27869999.999963205308 262864330.278136551380 1 60405.910191254 2024-04-05T21:50:40.524380+00:00 19994330.277739383280 27869999.999994285405 262864330.277729958296 1 60405.910202990 2024-04-05T21:50:41.538312+00:00 19994330.277972068638 27870000.000015348196 262864330.277983725071 1 60405.910214468 2024-04-05T21:50:42.530079+00:00 19994330.277899034321 27870000.000007878989 262864330.277903199196 1 60405.910225996 2024-04-05T21:50:43.526077+00:00 19994330.278084289283 27869999.999996185303 262864330.278076767921 1 60405.910237740 2024-04-05T21:50:44.540698+00:00 19994330.278159741312 27870000.000014878809 262864330.278170913458 1 60405.910249514 2024-04-05T21:50:45.558012+00:00 19994330.277849152684 27869999.999971181154 262864330.277816653252 1 60405.910260874 2024-04-05T21:50:46.539534+00:00 19994330.277805794030 27870000.000030886382 262864330.277832984924 1 60405.910272302 2024-04-05T21:50:47.526920+00:00 19994330.277924258262 27870000.000002309680 262864330.277922898531 1 60405.910283835 2024-04-05T21:50:48.523306+00:00 19994330.278045311570 27870000.000051040202 262864330.278092682362 1 60405.910295471 2024-04-05T21:50:49.528645+00:00 19994330.277808185667 27870000.000001855195 262864330.277806341648 1 60405.910307123 2024-04-05T21:50:50.535402+00:00 19994330.278106875718 27870000.000008068979 262864330.278111249208 1 60405.910318627 2024-04-05T21:50:51.529333+00:00 19994330.277783997357 27869999.999968312681 262864330.277748614550 1 60405.910330153 2024-04-05T21:50:52.525179+00:00 19994330.278006955981 27869999.999975156039 262864330.277978420258 1 60405.910341750 2024-04-05T21:50:53.527186+00:00 19994330.277974117547 27869999.999980214983 262864330.277950644493 1 60405.910353330 2024-04-05T21:50:54.527752+00:00 19994330.277960721403 27870000.000022873282 262864330.277979910374 1 60405.910364912 2024-04-05T21:50:55.528410+00:00 19994330.277893088758 27869999.999970484525 262864330.277859896421 1 60405.910376533 2024-04-05T21:50:56.532495+00:00 19994330.278127636760 27870000.000005315989 262864330.278129249811 1 60405.910388106 2024-04-05T21:50:57.532342+00:00 19994330.277905326337 27870000.000002257526 262864330.277903884649 1 60405.910399620 2024-04-05T21:50:58.527210+00:00 19994330.278048418462 27869999.999961476773 262864330.278006196022 1 60405.910411736 2024-04-05T21:50:59.574000+00:00 19994330.278047773987 27870000.000016696751 262864330.278060764074 1 60405.910422787 2024-04-05T21:51:00.528752+00:00 19994330.277847371995 27870000.000006303191 262864330.277850002050 1 60405.910434356 2024-04-05T21:51:01.528395+00:00 19994330.278055582196 27870000.000003769994 262864330.278055638075 1 60405.910445902 2024-04-05T21:51:02.525949+00:00 19994330.278091993183 27870000.000012002885 262864330.278100311756 1 60405.910457493 2024-04-05T21:51:03.527358+00:00 19994330.277922853827 27869999.999970659614 262864330.277889847755 1 60405.910469074 2024-04-05T21:51:04.527996+00:00 19994330.277748964727 27869999.999957416207 262864330.277702689171 1 60405.910480648 2024-04-05T21:51:05.527965+00:00 19994330.278139252216 27870000.000027999282 262864330.278163582087 1 60405.910492225 2024-04-05T21:51:06.528222+00:00 19994330.277823429555 27870000.000043313950 262864330.277863025665 1 60405.910503758 2024-04-05T21:51:07.524675+00:00 19994330.277670793235 27869999.999990239739 262864330.277657330036 1 60405.910515323 2024-04-05T21:51:08.523939+00:00 19994330.278078746051 27870000.000030968338 262864330.278106004000 1 60405.910526922 2024-04-05T21:51:09.526064+00:00 19994330.278182417154 27870000.000035446137 262864330.278214156628 1 60405.910538536 2024-04-05T21:51:10.529571+00:00 19994330.277795463800 27869999.999997880310 262864330.277789652348 1 60405.910550022 2024-04-05T21:51:11.521899+00:00 19994330.278034947813 27870000.000051271170 262864330.278082519770 1 60405.910561606 2024-04-05T21:51:12.522755+00:00 19994330.277936492115 27870000.000005807728 262864330.277938604355 1 60405.910573194 2024-04-05T21:51:13.523950+00:00 19994330.278085224330 27869999.999976910651 262864330.278058439493 1 60405.910584797 2024-04-05T21:51:14.526425+00:00 19994330.278009042144 27870000.000019073486 262864330.278024435043 1 60405.910596504 2024-04-05T21:51:15.537951+00:00 19994330.277879837900 27869999.999957621098 262864330.277833759785 1 60405.910607882 2024-04-05T21:51:16.520998+00:00 19994330.277738928795 27870000.000045385212 262864330.277780622244 1 60405.910619457 2024-04-05T21:51:17.521084+00:00 19994330.278127405792 27869999.999954175204 262864330.278077870607 1 60405.910631040 2024-04-05T21:51:18.521812+00:00 19994330.278039116412 27870000.000015471131 262864330.278050899506 1 60405.910642647 2024-04-05T21:51:19.524691+00:00 19994330.277860373259 27869999.999974060804 262864330.277830749750 1 60405.910654170 2024-04-05T21:51:20.520327+00:00 19994330.277995221317 27870000.000004444271 262864330.277995973825 1 60405.910665745 2024-04-05T21:51:21.520399+00:00 19994330.277972836047 27869999.999981485307 262864330.277950644493 1 60405.910677338 2024-04-05T21:51:22.521995+00:00 19994330.277878392488 27870000.000033430755 262864330.277908146381 1 60405.910688961 2024-04-05T21:51:23.526255+00:00 19994330.277872845531 27869999.999991077930 262864330.277860224247 1 60405.910700519 2024-04-05T21:51:24.524836+00:00 19994330.277875084430 27869999.999973967671 262864330.277845352888 1 60405.910712080 2024-04-05T21:51:25.523738+00:00 19994330.277962196618 27870000.000001799315 262864330.277960300446 1 60405.910723650 2024-04-05T21:51:26.523382+00:00 19994330.277830675244 27870000.000044930726 262864330.277871906757 1 60405.910735413 2024-04-05T21:51:27.539721+00:00 19994330.278075728565 27870000.000011511147 262864330.278083533049 1 60405.910746902 2024-04-05T21:51:28.532343+00:00 19994330.278007790446 27869999.999988313764 262864330.277992427349 1 60405.910758415 2024-04-05T21:51:29.527086+00:00 19994330.277886509895 27870000.000049233437 262864330.277932047844 1 60405.910770014 2024-04-05T21:51:30.529208+00:00 19994330.277757409960 27870000.000026661903 262864330.277780383825 1 60405.910781618 2024-04-05T21:51:31.531799+00:00 19994330.278086170554 27870000.000061709434 262864330.278144180775 1 60405.910793237 2024-04-05T21:51:32.535685+00:00 19994330.277821119875 27870000.000023860484 262864330.277841299772 1 60405.910804706 2024-04-05T21:51:33.526580+00:00 19994330.277894016355 27870000.000034719706 262864330.277925044298 1 60405.910816386 2024-04-05T21:51:34.535747+00:00 19994330.277898229659 27869999.999978464097 262864330.277872979641 1 60405.910827792 2024-04-05T21:51:35.521198+00:00 19994330.277924973518 27869999.999962784350 262864330.277884066105 1 60405.910839383 2024-04-05T21:51:36.522746+00:00 19994330.277845568955 27869999.999973401427 262864330.277815282345 1 60405.910851151 2024-04-05T21:51:37.539446+00:00 19994330.278156366199 27870000.000016950071 262864330.278169631958 1 60405.910862666 2024-04-05T21:51:38.534298+00:00 19994330.277972765267 27869999.999993570149 262864330.277962625027 1 60405.910874091 2024-04-05T21:51:39.521469+00:00 19994330.277835842222 27869999.999963339418 262864330.277795493603 1 60405.910886261 2024-04-05T21:51:40.572936+00:00 19994330.278010737151 27870000.000031117350 262864330.278038144112 1 60405.910897345 2024-04-05T21:51:41.530656+00:00 19994330.277928601950 27869999.999993696809 262864330.277918577194 1 60405.910908899 2024-04-05T21:51:42.528879+00:00 19994330.277929406613 27870000.000029303133 262864330.277954995632 1 60405.910920421 2024-04-05T21:51:43.524382+00:00 19994330.278062492609 27869999.999991808087 262864330.278050601482 1 60405.910932040 2024-04-05T21:51:44.528239+00:00 19994330.278039142489 27870000.000045966357 262864330.278081417084 1 60405.910943901 2024-04-05T21:51:45.553064+00:00 19994330.278045404702 27869999.999927129596 262864330.277968853712 1 60405.910955164 2024-04-05T21:51:46.526134+00:00 19994330.277909275144 27870000.000021405518 262864330.277926981449 1 60405.910966832 2024-04-05T21:51:47.534312+00:00 19994330.278036698699 27869999.999986641109 262864330.278019666672 1 60405.910978364 2024-04-05T21:51:48.530648+00:00 19994330.278017140925 27869999.999968830496 262864330.277982264757 1 60405.910990461 2024-04-05T21:51:49.575804+00:00 19994330.277817077935 27870000.000012196600 262864330.277825564146 1 60405.911001473 2024-04-05T21:51:50.527260+00:00 19994330.277936823666 27869999.999979313463 262864330.277912437916 1 60405.911013206 2024-04-05T21:51:51.540936+00:00 19994330.277705430984 27869999.999959006906 262864330.277660727501 1 60405.911024684 2024-04-05T21:51:52.532651+00:00 19994330.278013814241 27870000.000023420900 262864330.278033554554 1 60405.911036219 2024-04-05T21:51:53.529286+00:00 19994330.278411645442 27870000.000025745481 262864330.278433710337 1 60405.911047793 2024-04-05T21:51:54.529266+00:00 19994330.277945365757 27869999.999993946403 262864330.277935624123 1 60405.911059719 2024-04-05T21:51:55.559680+00:00 19994330.278072912246 27869999.999982327223 262864330.278051555157 1 60405.911071049 2024-04-05T21:51:56.538623+00:00 19994330.277923200279 27869999.999991223216 262864330.277910739183 1 60405.911082618 2024-04-05T21:51:57.538207+00:00 19994330.277945175767 27869999.999990526587 262864330.277931988239 1 60405.911094193 2024-04-05T21:51:58.538297+00:00 19994330.278055176139 27870000.000000830740 262864330.278052330017 1 60405.911105889 2024-04-05T21:51:59.548805+00:00 19994330.277982909232 27870000.000014692545 262864330.277993917465 1 60405.911117561 2024-04-05T21:52:00.557259+00:00 19994330.278056159616 27870000.000032022595 262864330.278084456921 1 60405.911128824 2024-04-05T21:52:01.530370+00:00 19994330.278085611761 27869999.999991402030 262864330.278073340654 1 60405.911140302 2024-04-05T21:52:02.522087+00:00 19994330.277661211789 27870000.000000946224 262864330.277658462524 1 60405.911151943 2024-04-05T21:52:03.527855+00:00 19994330.278265681118 27870000.000001449138 262864330.278263449669 1 60405.911163546 2024-04-05T21:52:04.530403+00:00 19994330.277997817844 27870000.000088669360 262864330.278082787991 1 60405.911175179 2024-04-05T21:52:05.535459+00:00 19994330.278015900403 27870000.000027719885 262864330.278039932251 1 60405.911186707 2024-04-05T21:52:06.531453+00:00 19994330.277863387018 27870000.000019900501 262864330.277879595757 1 60405.911198273 2024-04-05T21:52:07.530836+00:00 19994330.278033763170 27869999.999993175268 262864330.278023242950 1 60405.911209777 2024-04-05T21:52:08.524679+00:00 19994330.277968492359 27870000.000040613115 262864330.278005421162 1 60405.911221508 2024-04-05T21:52:09.538326+00:00 19994330.277805905789 27870000.000026412308 262864330.277828603983 1 60405.911232917 2024-04-05T21:52:10.524016+00:00 19994330.278048265725 27870000.000001166016 262864330.278045743704 1 60405.911244531 2024-04-05T21:52:11.527453+00:00 19994330.278029467911 27870000.000010218471 262864330.278035998344 1 60405.911256225 2024-04-05T21:52:12.537854+00:00 19994330.278220083565 27870000.000024706125 262864330.278241097927 1 60405.911267750 2024-04-05T21:52:13.533638+00:00 19994330.277956966311 27870000.000023495406 262864330.277976751328 1 60405.911279197 2024-04-05T21:52:14.522583+00:00 19994330.278131600469 27870000.000022940338 262864330.278150856495 1 60405.911290867 2024-04-05T21:52:15.530903+00:00 19994330.277857534587 27870000.000010631979 262864330.277864485979 1 60405.911302839 2024-04-05T21:52:16.565334+00:00 19994330.278038557619 27870000.000051058829 262864330.278085917234 1 60405.911313964 2024-04-05T21:52:17.526510+00:00 19994330.277913160622 27869999.999993752688 262864330.277903199196 1 60405.911325500 2024-04-05T21:52:18.523207+00:00 19994330.277859114110 27870000.000005491078 262864330.277860909700 1 60405.911337129 2024-04-05T21:52:19.527950+00:00 19994330.278221759945 27869999.999977216125 262864330.278195291758 1 60405.911348670 2024-04-05T21:52:20.525093+00:00 19994330.277873858809 27870000.000023592263 262864330.277893781662 1 60405.911360224 2024-04-05T21:52:21.523349+00:00 19994330.277828112245 27869999.999930892140 262864330.277755320072 1 60405.911371799 2024-04-05T21:52:22.523440+00:00 19994330.277930676937 27869999.999958943576 262864330.277885913849 1 60405.911383363 2024-04-05T21:52:23.522550+00:00 19994330.278009556234 27870000.000012908131 262864330.278018772602 1 60405.911395019 2024-04-05T21:52:24.529625+00:00 19994330.277844622731 27869999.999967284501 262864330.277808189392 1 60405.911406562 2024-04-05T21:52:25.526955+00:00 19994330.278005693108 27869999.999993141741 262864330.277995139360 1 60405.911418107 2024-04-05T21:52:26.524419+00:00 19994330.277944751084 27870000.000023312867 262864330.277964353561 1 60405.911429664 2024-04-05T21:52:27.522939+00:00 19994330.277856148779 27869999.999997068197 262864330.277849525213 1 60405.911441353 2024-04-05T21:52:28.532882+00:00 19994330.277827836573 27869999.999987170100 262864330.277811318636 1 60405.911452867 2024-04-05T21:52:29.527725+00:00 19994330.278154168278 27870000.000021517277 262864330.278171986341 1 60405.911464436 2024-04-05T21:52:30.527310+00:00 19994330.277747206390 27869999.999970428646 262864330.277713954449 1 60405.911475954 2024-04-05T21:52:31.522416+00:00 19994330.277829635888 27869999.999997504056 262864330.277823448181 1 60405.911487590 2024-04-05T21:52:32.527789+00:00 19994330.277842894197 27870000.000026013702 262864330.277865231037 1 60405.911499097 2024-04-05T21:52:33.521998+00:00 19994330.278214383870 27870000.000020723790 262864330.278231412172 1 60405.911510680 2024-04-05T21:52:34.522796+00:00 19994330.277756351978 27870000.000008285046 262864330.277760952711 1 60405.911522591 2024-04-05T21:52:35.551880+00:00 19994330.277739088982 27870000.000001080334 262864330.277736455202 1 60405.911533819 2024-04-05T21:52:36.521916+00:00 19994330.277946449816 27869999.999999310821 262864330.277942061424 1 60405.911545415 2024-04-05T21:52:37.523854+00:00 19994330.277773141861 27869999.999979503453 262864330.277748942375 1 60405.911556987 2024-04-05T21:52:38.523706+00:00 19994330.278052672744 27870000.000009059906 262864330.278058052063 1 60405.911568597 2024-04-05T21:52:39.526807+00:00 19994330.277980536222 27870000.000038120896 262864330.278014957905 1 60405.911580130 2024-04-05T21:52:40.523214+00:00 19994330.277824234217 27870000.000004481524 262864330.277824997902 1 60405.911591690 2024-04-05T21:52:41.522026+00:00 19994330.277838177979 27869999.999971896410 262864330.277806371450 1 60405.911603254 2024-04-05T21:52:42.521178+00:00 19994330.277933482081 27869999.999998476356 262864330.277928262949 1 60405.911614846 2024-04-05T21:52:43.522631+00:00 19994330.277884487063 27869999.999977476895 262864330.277858257294 1 60405.911626455 2024-04-05T21:52:44.525751+00:00 19994330.277823623270 27869999.999963387847 262864330.277783334255 1 60405.911638013 2024-04-05T21:52:45.524297+00:00 19994330.278179440647 27870000.000024534762 262864330.278200268745 1 60405.911649754 2024-04-05T21:52:46.538773+00:00 19994330.278021488339 27870000.000005360693 262864330.278023153543 1 60405.911661326 2024-04-05T21:52:47.538562+00:00 19994330.277682725340 27870000.000020228326 262864330.277699261904 1 60405.911672731 2024-04-05T21:52:48.524007+00:00 19994330.278039522469 27870000.000008620322 262864330.278044432402 1 60405.911684289 2024-04-05T21:52:49.522523+00:00 19994330.277982458472 27869999.999993212521 262864330.277971982956 1 60405.911696183 2024-04-05T21:52:50.550278+00:00 19994330.277711834759 27870000.000013116747 262864330.277721256018 1 60405.911707590 2024-04-05T21:52:51.535810+00:00 19994330.278119724244 27869999.999984912574 262864330.278100937605 1 60405.911719131 2024-04-05T21:52:52.532897+00:00 19994330.277965527028 27870000.000000979751 262864330.277962803841 1 60405.911730667 2024-04-05T21:52:53.529622+00:00 19994330.278168078512 27869999.999995328486 262864330.278159707785 1 60405.911742206 2024-04-05T21:52:54.526614+00:00 19994330.277637705207 27869999.999997001141 262864330.277630984783 1 60405.911753791 2024-04-05T21:52:55.527536+00:00 19994330.277912981808 27870000.000021379441 262864330.277930647135 1 60405.911765472 2024-04-05T21:52:56.536760+00:00 19994330.278192374855 27869999.999975901097 262864330.278164565563 1 60405.911777006 2024-04-05T21:52:57.533312+00:00 19994330.277839578688 27870000.000008661300 262864330.277844548225 1 60405.911788650 2024-04-05T21:52:58.539361+00:00 19994330.278297703713 27870000.000009775162 262864330.278303772211 1 60405.911800444 2024-04-05T21:52:59.558349+00:00 19994330.277873795480 27870000.000030919909 262864330.277901023626 1 60405.911811722 2024-04-05T21:53:00.532756+00:00 19994330.277973961085 27869999.999984275550 262864330.277954518795 1 60405.911823407 2024-04-05T21:53:01.542364+00:00 19994330.277721188962 27870000.000009316951 262864330.277726829052 1 60405.911834739 2024-04-05T21:53:02.521477+00:00 19994330.278046239167 27869999.999996758997 262864330.278039306402 1 60405.911846317 2024-04-05T21:53:03.521814+00:00 19994330.278098758310 27869999.999981690198 262864330.278076767921 1 60405.911857959 2024-04-05T21:53:04.527688+00:00 19994330.277957886457 27869999.999993443489 262864330.277947634459 1 60405.911869544 2024-04-05T21:53:05.528599+00:00 19994330.278017126024 27869999.999966677278 262864330.277980118990 1 60405.911881055 2024-04-05T21:53:06.523118+00:00 19994330.277882624418 27870000.000036351383 262864330.277915298939 1 60405.911892626 2024-04-05T21:53:07.522913+00:00 19994330.277912888676 27870000.000015169382 262864330.277924358845 1 60405.911904233 2024-04-05T21:53:08.525694+00:00 19994330.277980580926 27870000.000019047409 262864330.277995944023 1 60405.911915821 2024-04-05T21:53:09.526938+00:00 19994330.277963917702 27870000.000022731721 262864330.277982950211 1 60405.911927373 2024-04-05T21:53:10.525025+00:00 19994330.277754642069 27869999.999980267137 262864330.277731209993 1 60405.911938904 2024-04-05T21:53:11.521335+00:00 19994330.278076063842 27869999.999995931983 262864330.278068304062 1 60405.911950487 2024-04-05T21:53:12.522049+00:00 19994330.277862537652 27870000.000006660819 262864330.277865529060 1 60405.911962291 2024-04-05T21:53:13.541912+00:00 19994330.277906555682 27869999.999924901873 262864330.277827769518 1 60405.911974256 2024-04-05T21:53:14.575723+00:00 19994330.277955088764 27870000.000038225204 262864330.277989625931 1 60405.911986147 2024-04-05T21:53:15.603126+00:00 19994330.278206184506 27870000.000005420297 262864330.278207898140 1 60405.911996874 2024-04-05T21:53:16.529894+00:00 19994330.278004270047 27870000.000011369586 262864330.278011947870 1 60405.912008496 2024-04-05T21:53:17.534082+00:00 19994330.277721293271 27870000.000004805624 262864330.277722388506 1 60405.912020051 2024-04-05T21:53:18.532441+00:00 19994330.278174798936 27870000.000018566847 262864330.278189659119 1 60405.912032134 2024-04-05T21:53:19.576382+00:00 19994330.277856700122 27870000.000028576702 262864330.277881592512 1 60405.912043120 2024-04-05T21:53:20.525575+00:00 19994330.277728330344 27870000.000041265041 262864330.277765899897 1 60405.912054683 2024-04-05T21:53:21.524590+00:00 19994330.277990940958 27870000.000022221357 262864330.278009474277 1 60405.912066468 2024-04-05T21:53:22.542806+00:00 19994330.278029106557 27869999.999975904822 262864330.278001338243 1 60405.912078066 2024-04-05T21:53:23.544886+00:00 19994330.278178125620 27869999.999988626689 262864330.278163045645 1 60405.912089882 2024-04-05T21:53:24.565809+00:00 19994330.277713313699 27869999.999978069216 262864330.277687668800 1 60405.912101193 2024-04-05T21:53:25.543062+00:00 19994330.277810316533 27870000.000005625188 262864330.277812242508 1 60405.912112609 2024-04-05T21:53:26.529425+00:00 19994330.277936596423 27870000.000023573637 262864330.277956485748 1 60405.912124247 2024-04-05T21:53:27.534939+00:00 19994330.277943078429 27869999.999981530011 262864330.277920901775 1 60405.912135779 2024-04-05T21:53:28.531351+00:00 19994330.277935806662 27870000.000008117408 262864330.277940213680 1 60405.912147366 2024-04-05T21:53:29.532475+00:00 19994330.278058320284 27869999.999998070300 262864330.278052687645 1 60405.912158913 2024-04-05T21:53:30.530046+00:00 19994330.278138689697 27869999.999986760318 262864330.278121769428 1 60405.912170463 2024-04-05T21:53:31.528022+00:00 19994330.277926627547 27869999.999998059124 262864330.277920991182 1 60405.912182136 2024-04-05T21:53:32.536559+00:00 19994330.277722727507 27870000.000011507422 262864330.277730524540 1 60405.912193707 2024-04-05T21:53:33.536309+00:00 19994330.278037127107 27869999.999959398061 262864330.277992844582 1 60405.912205231 2024-04-05T21:53:34.531998+00:00 19994330.277984004468 27869999.999944012612 262864330.277924299240 1 60405.912216845 2024-04-05T21:53:35.535357+00:00 19994330.277854982764 27869999.999974850565 262864330.277826130390 1 60405.912228377 2024-04-05T21:53:36.531768+00:00 19994330.277878373861 27869999.999994531274 262864330.277869194746 1 60405.912239898 2024-04-05T21:53:37.527214+00:00 19994330.278133802116 27869999.999965950847 262864330.278096079826 1 60405.912251495 2024-04-05T21:53:38.529192+00:00 19994330.277909912169 27869999.999967001379 262864330.277873218060 1 60405.912263133 2024-04-05T21:53:39.534682+00:00 19994330.277972888201 27870000.000032480806 262864330.278001666069 1 60405.912275003 2024-04-05T21:53:40.560237+00:00 19994330.277798257768 27869999.999995466322 262864330.277790039778 1 60405.912286185 2024-04-05T21:53:41.526396+00:00 19994330.277990017086 27870000.000028993934 262864330.278015315533 1 60405.912297825 2024-04-05T21:53:42.532089+00:00 19994330.278055932373 27870000.000065822154 262864330.278118073940 1 60405.912309300 2024-04-05T21:53:43.523494+00:00 19994330.277891904116 27869999.999983478338 262864330.277871698141 1 60405.912321032 2024-04-05T21:53:44.537175+00:00 19994330.277897682041 27870000.000010821968 262864330.277904808521 1 60405.912332555 2024-04-05T21:53:45.532727+00:00 19994330.277976062149 27869999.999966103584 262864330.277938485146 1 60405.912344062 2024-04-05T21:53:46.526951+00:00 19994330.277748599648 27870000.000001840293 262864330.277746737003 1 60405.912355587 2024-04-05T21:53:47.522699+00:00 19994330.278004657477 27870000.000006534159 262864330.278007477522 1 60405.912367240 2024-04-05T21:53:48.529497+00:00 19994330.277974694967 27869999.999995332211 262864330.277966320515 1 60405.912378944 2024-04-05T21:53:49.540750+00:00 19994330.278129227459 27870000.000002015382 262864330.278127551079 1 60405.912390327 2024-04-05T21:53:50.524223+00:00 19994330.277870483696 27870000.000011079013 262864330.277877867222 1 60405.912402094 2024-04-05T21:53:51.540906+00:00 19994330.278034433722 27869999.999988596886 262864330.278019309044 1 60405.912413654 2024-04-05T21:53:52.539716+00:00 19994330.277937509120 27869999.999987740070 262864330.277921557426 1 60405.912425214 2024-04-05T21:53:53.538508+00:00 19994330.277829807252 27870000.000064786524 262864330.277890890837 1 60405.912436750 2024-04-05T21:53:54.535177+00:00 19994330.277878407389 27869999.999984513968 262864330.277859210968 1 60405.912448201 2024-04-05T21:53:55.524557+00:00 19994330.278065867722 27870000.000020306557 262864330.278082460165 1 60405.912459797 2024-04-05T21:53:56.526447+00:00 19994330.277994982898 27869999.999993517995 262864330.277984797955 1 60405.912471392 2024-04-05T21:53:57.528243+00:00 19994330.277969926596 27870000.000004004687 262864330.277970224619 1 60405.912483039 2024-04-05T21:53:58.534614+00:00 19994330.277964793146 27869999.999981362373 262864330.277942478657 1 60405.912494581 2024-04-05T21:53:59.531801+00:00 19994330.277773369104 27869999.999987628311 262864330.277757316828 1 60405.912506321 2024-04-05T21:54:00.546162+00:00 19994330.277930479497 27870000.000005215406 262864330.277931988239 1 60405.912517664 2024-04-05T21:54:01.526211+00:00 19994330.278038818389 27869999.999975241721 262864330.278010368347 1 60405.912529253 2024-04-05T21:54:02.527482+00:00 19994330.278013378382 27870000.000043630600 262864330.278053313494 1 60405.912540826 2024-04-05T21:54:03.527370+00:00 19994330.278013672680 27869999.999990068376 262864330.278000056744 1 60405.912552475 2024-04-05T21:54:04.533849+00:00 19994330.277914356440 27870000.000082809478 262864330.277993470430 1 60405.912563993 2024-04-05T21:54:05.528954+00:00 19994330.277980070561 27869999.999986872077 262864330.277963250875 1 60405.912575548 2024-04-05T21:54:06.527314+00:00 19994330.278012443334 27870000.000005159527 262864330.278013914824 1 60405.912587163 2024-04-05T21:54:07.530852+00:00 19994330.278052497655 27869999.999977070838 262864330.278025895357 1 60405.912598707 2024-04-05T21:54:08.528285+00:00 19994330.277853250504 27869999.999979309738 262864330.277828872204 1 60405.912610270 2024-04-05T21:54:09.527301+00:00 19994330.277951750904 27869999.999947864562 262864330.277895927429 1 60405.912621872 2024-04-05T21:54:10.529725+00:00 19994330.277874305844 27869999.999950952828 262864330.277821540833 1 60405.912633457 2024-04-05T21:54:11.530709+00:00 19994330.277819853276 27869999.999984800816 262864330.277800947428 1 60405.912645033 2024-04-05T21:54:12.530874+00:00 19994330.278079189360 27870000.000008188188 262864330.278083682060 1 60405.912656577 2024-04-05T21:54:13.528239+00:00 19994330.278030380607 27869999.999958839267 262864330.277985513210 1 60405.912668210 2024-04-05T21:54:14.533378+00:00 19994330.278174493462 27870000.000001132488 262864330.278171926737 1 60405.912679709 2024-04-05T21:54:15.526842+00:00 19994330.277806576341 27870000.000003118068 262864330.277806013823 1 60405.912691248 2024-04-05T21:54:16.523835+00:00 19994330.277813106775 27869999.999994345009 262864330.277803748846 1 60405.912702839 2024-04-05T21:54:17.525261+00:00 19994330.278017811477 27870000.000023607165 262864330.278037726879 1 60405.912714420 2024-04-05T21:54:18.525924+00:00 19994330.277733426541 27870000.000000279397 262864330.277729988098 1 60405.912726018 2024-04-05T21:54:19.527909+00:00 19994330.278104349971 27869999.999962519854 262864330.278063178062 1 60405.912737589 2024-04-05T21:54:20.527676+00:00 19994330.277910023928 27869999.999983578920 262864330.277889907360 1 60405.912749163 2024-04-05T21:54:21.527663+00:00 19994330.278133075684 27869999.999985843897 262864330.278115212917 1 60405.912760668 2024-04-05T21:54:22.521696+00:00 19994330.278194628656 27870000.000000320375 262864330.278191268444 1 60405.912772275 2024-04-05T21:54:23.524558+00:00 19994330.277845438570 27869999.999985158443 262864330.277826905251 1 60405.912783834 2024-04-05T21:54:24.523256+00:00 19994330.278091285378 27869999.999965652823 262864330.278053253889 1 60405.912795459 2024-04-05T21:54:25.527627+00:00 19994330.278031285852 27870000.000034276396 262864330.278061866760 1 60405.912806976 2024-04-05T21:54:26.522705+00:00 19994330.277953192592 27870000.000028263777 262864330.277977764606 1 60405.912818788 2024-04-05T21:54:27.543282+00:00 19994330.277892697603 27869999.999980360270 262864330.277869373560 1 60405.912830113 2024-04-05T21:54:28.521738+00:00 19994330.277905415744 27870000.000038191676 262864330.277939915657 1 60405.912841708 2024-04-05T21:54:29.523627+00:00 19994330.278143890202 27869999.999985266477 262864330.278125464916 1 60405.912853356 2024-04-05T21:54:30.529999+00:00 19994330.277930397540 27869999.999975536019 262864330.277902245522 1 60405.912864896 2024-04-05T21:54:31.527062+00:00 19994330.277855169028 27869999.999983154237 262864330.277834624052 1 60405.912876539 2024-04-05T21:54:32.532943+00:00 19994330.278118241578 27869999.999991532415 262864330.278106093407 1 60405.912888017 2024-04-05T21:54:33.524625+00:00 19994330.277951978147 27870000.000012084842 262864330.277960389853 1 60405.912899577 2024-04-05T21:54:34.523450+00:00 19994330.277922157198 27870000.000020556152 262864330.277939021587 1 60405.912911213 2024-04-05T21:54:35.528847+00:00 19994330.277942668647 27870000.000022247434 262864330.277961194515 1 60405.912922689 2024-04-05T21:54:36.520344+00:00 19994330.277730092406 27870000.000047419220 262864330.277773797512 1 60405.912934569 2024-04-05T21:54:37.546738+00:00 19994330.277947824448 27870000.000042460859 262864330.277986586094 1 60405.912945961 2024-04-05T21:54:38.531038+00:00 19994330.277855586261 27869999.999960377812 262864330.277812242508 1 60405.912957490 2024-04-05T21:54:39.527169+00:00 19994330.278151143342 27869999.999983936548 262864330.278131395578 1 60405.912969070 2024-04-05T21:54:40.527677+00:00 19994330.277996461838 27869999.999975178391 262864330.277967929840 1 60405.912980664 2024-04-05T21:54:41.529374+00:00 19994330.277905110270 27870000.000046763569 262864330.277948170900 1 60405.912992210 2024-04-05T21:54:42.526907+00:00 19994330.277922358364 27869999.999985232949 262864330.277903884649 1 60405.913003745 2024-04-05T21:54:43.523625+00:00 19994330.278124205768 27870000.000006105751 262864330.278126627207 1 60405.913015389 2024-04-05T21:54:44.529652+00:00 19994330.277880795300 27870000.000005420297 262864330.277882516384 1 60405.913026994 2024-04-05T21:54:45.532311+00:00 19994330.277977406979 27869999.999988473952 262864330.277962177992 1 60405.913038505 2024-04-05T21:54:46.526805+00:00 19994330.278075534850 27870000.000039406121 262864330.278111249208 1 60405.913050069 2024-04-05T21:54:47.525983+00:00 19994330.278082784265 27870000.000063292682 262864330.278142392635 1 60405.913061608 2024-04-05T21:54:48.522942+00:00 19994330.277941729873 27870000.000019896775 262864330.277957946062 1 60405.913073234 2024-04-05T21:54:49.527442+00:00 19994330.277745518833 27869999.999999642372 262864330.277741461992 1 60405.913084745 2024-04-05T21:54:50.522026+00:00 19994330.277804043144 27870000.000004734844 262864330.277805089951 1 60405.913096339 2024-04-05T21:54:51.523683+00:00 19994330.277771595865 27870000.000032309443 262864330.277800202370 1 60405.913107882 2024-04-05T21:54:52.520977+00:00 19994330.277808241546 27869999.999983109534 262864330.277787655592 1 60405.913119457 2024-04-05T21:54:53.521067+00:00 19994330.278022445738 27870000.000001680106 262864330.278020411730 1 60405.913131068 2024-04-05T21:54:54.524318+00:00 19994330.277977246791 27869999.999981600791 262864330.277955174446 1 60405.913142659 2024-04-05T21:54:55.525747+00:00 19994330.278061531484 27869999.999981578439 262864330.278039425611 1 60405.913154181 2024-04-05T21:54:56.521220+00:00 19994330.277842462063 27870000.000000219792 262864330.277838975191 1 60405.913165784 2024-04-05T21:54:57.523710+00:00 19994330.278195898980 27870000.000004269183 262864330.278196454048 1 60405.913177404 2024-04-05T21:54:58.527687+00:00 19994330.277911324054 27870000.000047367066 262864330.277954995632 1 60405.913188918 2024-04-05T21:54:59.522533+00:00 19994330.278119686991 27869999.999999426305 262864330.278115421534 1 60405.913200484 2024-04-05T21:55:00.521807+00:00 19994330.277729976922 27869999.999983195215 262864330.277709484100 1 60405.913212289 2024-04-05T21:55:01.541750+00:00 19994330.277837671340 27869999.999982088804 262864330.277816057205 1 60405.913223713 2024-04-05T21:55:02.528787+00:00 19994330.277786150575 27869999.999988336116 262864330.277770817280 1 60405.913235291 2024-04-05T21:55:03.529178+00:00 19994330.277925595641 27869999.999983850867 262864330.277905762196 1 60405.913246925 2024-04-05T21:55:04.534324+00:00 19994330.277971051633 27869999.999981813133 262864330.277949184179 1 60405.913258452 2024-04-05T21:55:05.530218+00:00 19994330.277981691062 27869999.999999072403 262864330.277977079153 1 60405.913270100 2024-04-05T21:55:06.536636+00:00 19994330.277939978987 27870000.000016249716 262864330.277952522039 1 60405.913281603 2024-04-05T21:55:07.530531+00:00 19994330.278127051890 27869999.999997112900 262864330.278120458126 1 60405.913293235 2024-04-05T21:55:08.535530+00:00 19994330.277672186494 27870000.000028669834 262864330.277697145939 1 60405.913304687 2024-04-05T21:55:09.524991+00:00 19994330.278137143701 27870000.000026002526 262864330.278159439564 1 60405.913316291 2024-04-05T21:55:10.527515+00:00 19994330.277981057763 27870000.000048208982 262864330.278025567532 1 60405.913327871 2024-04-05T21:55:11.528051+00:00 19994330.277831334621 27869999.999975141138 262864330.277802795172 1 60405.913339454 2024-04-05T21:55:12.528818+00:00 19994330.277905378491 27869999.999959308654 262864330.277860999107 1 60405.913351117 2024-04-05T21:55:13.536462+00:00 19994330.277890048921 27870000.000018835068 262864330.277905195951 1 60405.913362642 2024-04-05T21:55:14.532306+00:00 19994330.277931876481 27870000.000010047108 262864330.277938216925 1 60405.913374217 2024-04-05T21:55:15.532393+00:00 19994330.278018549085 27870000.000022109598 262864330.278036952019 1 60405.913385705 2024-04-05T21:55:16.524871+00:00 19994330.277792748064 27869999.999966371804 262864330.277755439281 1 60405.913397234 2024-04-05T21:55:17.521003+00:00 19994330.278016164899 27870000.000053163618 262864330.278065621853 1 60405.913408855 2024-04-05T21:55:18.525081+00:00 19994330.277949854732 27870000.000057578087 262864330.278003752232 1 60405.913420388 2024-04-05T21:55:19.521515+00:00 19994330.278000481427 27870000.000002477318 262864330.277999252081 1 60405.913432013 2024-04-05T21:55:20.525966+00:00 19994330.278021562845 27869999.999999076128 262864330.278016954660 1 60405.913443565 2024-04-05T21:55:21.523994+00:00 19994330.278022162616 27869999.999973770231 262864330.277992248535 1 60405.913455115 2024-04-05T21:55:22.521935+00:00 19994330.277756456286 27870000.000010557473 262864330.277763307095 1 60405.913466701 2024-04-05T21:55:23.522936+00:00 19994330.277986906469 27869999.999990101904 262864330.277973324060 1 60405.913478266 2024-04-05T21:55:24.522229+00:00 19994330.278169453144 27870000.000028487295 262864330.278194248676 1 60405.913489936 2024-04-05T21:55:25.530453+00:00 19994330.278109084815 27869999.999990843236 262864330.278096228838 1 60405.913501433 2024-04-05T21:55:26.523798+00:00 19994330.277789819986 27869999.999951101840 262864330.277737230062 1 60405.913512991 2024-04-05T21:55:27.522435+00:00 19994330.277967646718 27870000.000024709851 262864330.277988672256 1 60405.913524566 2024-04-05T21:55:28.522480+00:00 19994330.278066854924 27869999.999979108572 262864330.278042256832 1 60405.913536120 2024-04-05T21:55:29.520748+00:00 19994330.277794763446 27869999.999991822988 262864330.277782917023 1 60405.913547730 2024-04-05T21:55:30.523875+00:00 19994330.277888286859 27870000.000003054738 262864330.277887642384 1 60405.913559339 2024-04-05T21:55:31.526902+00:00 19994330.277959946543 27869999.999999247491 262864330.277955502272 1 60405.913570884 2024-04-05T21:55:32.524405+00:00 19994330.277911189944 27870000.000034485012 262864330.277941972017 1 60405.913582421 2024-04-05T21:55:33.521153+00:00 19994330.278005897999 27870000.000045754015 262864330.278047949076 1 60405.913594007 2024-04-05T21:55:34.522186+00:00 19994330.278175406158 27869999.999999333173 262864330.278171062469 1 60405.913605679 2024-04-05T21:55:35.530642+00:00 19994330.277804110199 27869999.999942895025 262864330.277743309736 1 60405.913617156 2024-04-05T21:55:36.522332+00:00 19994330.278023190796 27869999.999957568944 262864330.277977049351 1 60405.913628764 2024-04-05T21:55:37.525188+00:00 19994330.277969997376 27869999.999972291291 262864330.277938574553 1 60405.913640312 2024-04-05T21:55:38.522973+00:00 19994330.277799215168 27870000.000007413328 262864330.277802944183 1 60405.913651946 2024-04-05T21:55:39.528102+00:00 19994330.278066381812 27869999.999964434654 262864330.278027117252 1 60405.913663587 2024-04-05T21:55:40.533859+00:00 19994330.277878284454 27869999.999987963587 262864330.277862548828 1 60405.913675078 2024-04-05T21:55:41.526708+00:00 19994330.277955185622 27869999.999989021569 262864330.277940511703 1 60405.913686629 2024-04-05T21:55:42.524761+00:00 19994330.277976665646 27870000.000025615096 262864330.277998596430 1 60405.913698184 2024-04-05T21:55:43.523103+00:00 19994330.277867589146 27869999.999978788197 262864330.277842670679 1 60405.913709938 2024-04-05T21:55:44.538589+00:00 19994330.277903951705 27870000.000009410083 262864330.277909666300 1 60405.913721455 2024-04-05T21:55:45.533715+00:00 19994330.278056669980 27869999.999967508018 262864330.278020501137 1 60405.913732908 2024-04-05T21:55:46.523281+00:00 19994330.278088875115 27870000.000029869378 262864330.278115034103 1 60405.913744449 2024-04-05T21:55:47.520367+00:00 19994330.277820430696 27869999.999992597848 262864330.277809351683 1 60405.913756020 2024-04-05T21:55:48.520111+00:00 19994330.277801539749 27869999.999952215701 262864330.277750074863 1 60405.913767618 2024-04-05T21:55:49.522154+00:00 19994330.278082825243 27870000.000039685518 262864330.278118818998 1 60405.913779173 2024-04-05T21:55:50.520519+00:00 19994330.278199560940 27869999.999993991107 262864330.278189837933 1 60405.913790889 2024-04-05T21:55:51.532831+00:00 19994330.277931291610 27870000.000017493963 262864330.277945101261 1 60405.913802339 2024-04-05T21:55:52.522110+00:00 19994330.278234899044 27870000.000020254403 262864330.278251469135 1 60405.913813937 2024-04-05T21:55:53.524091+00:00 19994330.277992989868 27869999.999991081655 262864330.277980387211 1 60405.913825487 2024-04-05T21:55:54.522066+00:00 19994330.278014719486 27870000.000048339367 262864330.278059363365 1 60405.913837110 2024-04-05T21:55:55.526296+00:00 19994330.277948696166 27869999.999976385385 262864330.277921408415 1 60405.913848637 2024-04-05T21:55:56.522232+00:00 19994330.277955893427 27869999.999961663038 262864330.277913868427 1 60405.913860197 2024-04-05T21:55:57.520996+00:00 19994330.278126589954 27869999.999954186380 262864330.278077095747 1 60405.913871779 2024-04-05T21:55:58.521735+00:00 19994330.277981597930 27869999.999996412545 262864330.277974337339 1 60405.913883365 2024-04-05T21:55:59.522730+00:00 19994330.277945816517 27870000.000017393380 262864330.277959525585 1 60405.913894962 2024-04-05T21:56:00.524730+00:00 19994330.277943313122 27870000.000016871840 262864330.277956485748 1 60405.913906557 2024-04-05T21:56:01.526520+00:00 19994330.277726966888 27870000.000031653792 262864330.277754932642 1 60405.913918141 2024-04-05T21:56:02.527398+00:00 19994330.278140421957 27870000.000040784478 262864330.278177499771 1 60405.913929739 2024-04-05T21:56:03.529438+00:00 19994330.277880527079 27870000.000014197081 262864330.277891010046 1 60405.913941361 2024-04-05T21:56:04.533597+00:00 19994330.278002053499 27869999.999982722104 262864330.277981072664 1 60405.913952946 2024-04-05T21:56:05.534506+00:00 19994330.277865506709 27869999.999976314604 262864330.277838110924 1 60405.913964486 2024-04-05T21:56:06.531591+00:00 19994330.277975346893 27869999.999968763441 262864330.277940422297 1 60405.913976155 2024-04-05T21:56:07.539781+00:00 19994330.277799718082 27869999.999962300062 262864330.277758330107 1 60405.913987589 2024-04-05T21:56:08.527659+00:00 19994330.277929861099 27869999.999965257943 262864330.277891427279 1 60405.913999219 2024-04-05T21:56:09.532532+00:00 19994330.277954105288 27869999.999979767948 262864330.277930170298 1 60405.914010885 2024-04-05T21:56:10.540493+00:00 19994330.278083134443 27870000.000009231269 262864330.278088688850 1 60405.914022432 2024-04-05T21:56:11.538110+00:00 19994330.277932051569 27869999.999985992908 262864330.277914345264 1 60405.914033875 2024-04-05T21:56:12.526795+00:00 19994330.278022076935 27870000.000006757677 262864330.278025150299 1 60405.914045588 2024-04-05T21:56:13.538761+00:00 19994330.277806755155 27869999.999971859157 262864330.277774930000 1 60405.914057040 2024-04-05T21:56:14.528256+00:00 19994330.277929250151 27870000.000037651509 262864330.277963191271 1 60405.914068642 2024-04-05T21:56:15.530695+00:00 19994330.278107292950 27869999.999964538962 262864330.278068125248 1 60405.914080109 2024-04-05T21:56:16.521381+00:00 19994330.277908537537 27870000.000052317977 262864330.277957171202 1 60405.914091686 2024-04-05T21:56:17.521675+00:00 19994330.278129998595 27869999.999997388572 262864330.278123676777 1 60405.914103276 2024-04-05T21:56:18.523031+00:00 19994330.278217330575 27869999.999986335635 262864330.278199970722 1 60405.914114846 2024-04-05T21:56:19.522734+00:00 19994330.278021093458 27870000.000017482787 262864330.278034895658 1 60405.914126458 2024-04-05T21:56:20.525986+00:00 19994330.277941957116 27870000.000012408942 262864330.277950644493 1 60405.914138011 2024-04-05T21:56:21.524148+00:00 19994330.277950312942 27870000.000029429793 262864330.277976065874 1 60405.914149650 2024-04-05T21:56:22.529769+00:00 19994330.277708787471 27869999.999997060746 262864330.277702152729 1 60405.914161464 2024-04-05T21:56:23.550470+00:00 19994330.277982588857 27870000.000006470829 262864330.277985364199 1 60405.914172737 2024-04-05T21:56:24.524501+00:00 19994330.277825966477 27869999.999937746674 262864330.277760028839 1 60405.914184402 2024-04-05T21:56:25.532320+00:00 19994330.278021320701 27870000.000009085983 262864330.278026700020 1 60405.914195938 2024-04-05T21:56:26.529019+00:00 19994330.277806244791 27870000.000010609627 262864330.277813166380 1 60405.914207598 2024-04-05T21:56:27.536486+00:00 19994330.277845051140 27869999.999979577959 262864330.277820944786 1 60405.914219101 2024-04-05T21:56:28.530323+00:00 19994330.278013527393 27870000.000045731664 262864330.278055548668 1 60405.914231067 2024-04-05T21:56:29.564166+00:00 19994330.278112370521 27869999.999971825629 262864330.278080523014 1 60405.914242351 2024-04-05T21:56:30.539162+00:00 19994330.277987085283 27870000.000000339001 262864330.277983725071 1 60405.914253833 2024-04-05T21:56:31.531191+00:00 19994330.277816101909 27869999.999969016761 262864330.277781426907 1 60405.914265360 2024-04-05T21:56:32.527117+00:00 19994330.277999598533 27870000.000050313771 262864330.278046220541 1 60405.914276892 2024-04-05T21:56:33.523483+00:00 19994330.278121758252 27869999.999976035208 262864330.278094112873 1 60405.914288539 2024-04-05T21:56:34.529824+00:00 19994330.277685914189 27870000.000028323382 262864330.277710527182 1 60405.914300222 2024-04-05T21:56:35.539225+00:00 19994330.277993477881 27870000.000010527670 262864330.278000295162 1 60405.914311616 2024-04-05T21:56:36.523599+00:00 19994330.277916133404 27869999.999985285103 262864330.277897715569 1 60405.914323276 2024-04-05T21:56:37.531042+00:00 19994330.278230890632 27870000.000022266060 262864330.278249442577 1 60405.914334775 2024-04-05T21:56:38.524562+00:00 19994330.277774021029 27869999.999995868653 262864330.277766168118 1 60405.914346408 2024-04-05T21:56:39.529615+00:00 19994330.278156198561 27869999.999996252358 262864330.278148740530 1 60405.914357964 2024-04-05T21:56:40.528128+00:00 19994330.278065893799 27869999.999950282276 262864330.278012484312 1 60405.914369510 2024-04-05T21:56:41.525731+00:00 19994330.277973871678 27870000.000000275671 262864330.277970433235 1 60405.914381097 2024-04-05T21:56:42.526749+00:00 19994330.277912110090 27869999.999984074384 262864330.277892500162 1 60405.914392666 2024-04-05T21:56:43.526324+00:00 19994330.278145682067 27869999.999983809888 262864330.278125792742 1 60405.914404326 2024-04-05T21:56:44.533725+00:00 19994330.277845900506 27870000.000028543174 262864330.277870744467 1 60405.914415843 2024-04-05T21:56:45.528840+00:00 19994330.277913358063 27870000.000033371150 262864330.277943044901 1 60405.914427361 2024-04-05T21:56:46.524051+00:00 19994330.277737095952 27870000.000007286668 262864330.277740657330 1 60405.914438982 2024-04-05T21:56:47.528001+00:00 19994330.278096638620 27870000.000000420958 262864330.278093367815 1 60405.914450494 2024-04-05T21:56:48.522701+00:00 19994330.277770340443 27870000.000037983060 262864330.277804613113 1 60405.914462057 2024-04-05T21:56:49.521705+00:00 19994330.277996700257 27870000.000024117529 262864330.278017103672 1 60405.914473640 2024-04-05T21:56:50.522489+00:00 19994330.277913440019 27869999.999990690500 262864330.277900457382 1 60405.914485238 2024-04-05T21:56:51.524609+00:00 19994330.277864780277 27869999.999911375344 262864330.277772456408 1 60405.914496794 2024-04-05T21:56:52.523037+00:00 19994330.277916546911 27869999.999964270741 262864330.277877122164 1 60405.914508438 2024-04-05T21:56:53.529044+00:00 19994330.278052937239 27869999.999955803156 262864330.278005033731 1 60405.914519917 2024-04-05T21:56:54.520820+00:00 19994330.277741268277 27869999.999981585890 262864330.277719140053 1 60405.914531481 2024-04-05T21:56:55.519924+00:00 19994330.278082549572 27869999.999987520278 262864330.278066366911 1 60405.914543092 2024-04-05T21:56:56.523124+00:00 19994330.277911908925 27870000.000010546297 262864330.277918756008 1 60405.914554705 2024-04-05T21:56:57.526558+00:00 19994330.278089959174 27869999.999997951090 262864330.278084218502 1 60405.914566337 2024-04-05T21:56:58.531545+00:00 19994330.278051421046 27870000.000052701682 262864330.278100430965 1 60405.914577847 2024-04-05T21:56:59.526015+00:00 19994330.277981817722 27870000.000001188368 262864330.277979314327 1 60405.914589400 2024-04-05T21:57:00.524174+00:00 19994330.277856327593 27869999.999983295798 262864330.277835935354 1 60405.914601129 2024-04-05T21:57:01.537602+00:00 19994330.277995567769 27869999.999993637204 262864330.277985483408 1 60405.914612643 2024-04-05T21:57:02.532355+00:00 19994330.278019752353 27870000.000027228147 262864330.278043299913 1 60405.914624206 2024-04-05T21:57:03.531394+00:00 19994330.277966022491 27869999.999991867691 262864330.277954190969 1 60405.914635709 2024-04-05T21:57:04.525248+00:00 19994330.277688913047 27869999.999951377511 262864330.277636587620 1 60405.914647351 2024-04-05T21:57:05.531076+00:00 19994330.278022069484 27870000.000004965812 262864330.278023362160 1 60405.914658914 2024-04-05T21:57:06.530197+00:00 19994330.278059557080 27869999.999963473529 262864330.278019309044 1 60405.914670480 2024-04-05T21:57:07.529483+00:00 19994330.277785934508 27869999.999994337559 262864330.277776569128 1 60405.914682037 2024-04-05T21:57:08.528005+00:00 19994330.277732174844 27869999.999991223216 262864330.277719706297 1 60405.914693607 2024-04-05T21:57:09.527679+00:00 19994330.277962271124 27870000.000014718622 262864330.277973294258 1 60405.914705141 2024-04-05T21:57:10.524245+00:00 19994330.278050374240 27869999.999993130565 262864330.278039813042 1 60405.914716803 2024-04-05T21:57:11.531747+00:00 19994330.277995742857 27869999.999979905784 262864330.277971953154 1 60405.914728533 2024-04-05T21:57:12.545192+00:00 19994330.277860563248 27869999.999980058521 262864330.277836918831 1 60405.914739978 2024-04-05T21:57:13.534085+00:00 19994330.277964070439 27870000.000032398850 262864330.277992784977 1 60405.914751455 2024-04-05T21:57:14.525710+00:00 19994330.277819089592 27869999.999947652221 262864330.277763068676 1 60405.914762994 2024-04-05T21:57:15.522667+00:00 19994330.278291873634 27869999.999956808984 262864330.278245002031 1 60405.914774633 2024-04-05T21:57:16.528338+00:00 19994330.277809128165 27869999.999989535660 262864330.277794957161 1 60405.914786139 2024-04-05T21:57:17.522419+00:00 19994330.277932837605 27869999.999997928739 262864330.277927041054 1 60405.914797752 2024-04-05T21:57:18.525745+00:00 19994330.277792725712 27869999.999999243766 262864330.277788281441 1 60405.914809275 2024-04-05T21:57:19.521361+00:00 19994330.278135847300 27870000.000015184283 262864330.278147339821 1 60405.914820868 2024-04-05T21:57:20.522955+00:00 19994330.278002765030 27870000.000027358532 262864330.278026431799 1 60405.914832429 2024-04-05T21:57:21.521894+00:00 19994330.278057895601 27869999.999996200204 262864330.278050392866 1 60405.914844030 2024-04-05T21:57:22.524188+00:00 19994330.277769744396 27870000.000004839152 262864330.277770876884 1 60405.914855573 2024-04-05T21:57:23.521550+00:00 19994330.277962233871 27869999.999989919364 262864330.277948468924 1 60405.914867215 2024-04-05T21:57:24.527380+00:00 19994330.278053820133 27870000.000053886324 262864330.278104007244 1 60405.914878787 2024-04-05T21:57:25.527161+00:00 19994330.277977462858 27869999.999963667244 262864330.277937442064 1 60405.914890334 2024-04-05T21:57:26.524902+00:00 19994330.277705375105 27869999.999980378896 262864330.277682065964 1 60405.914902088 2024-04-05T21:57:27.540378+00:00 19994330.277937013656 27869999.999988183379 262864330.277921527624 1 60405.914913487 2024-04-05T21:57:28.525228+00:00 19994330.277878828347 27869999.999980967492 262864330.277856081724 1 60405.914925111 2024-04-05T21:57:29.529536+00:00 19994330.277957316488 27869999.999995037913 262864330.277948677540 1 60405.914936615 2024-04-05T21:57:30.523568+00:00 19994330.277988854796 27870000.000031702220 262864330.278016865253 1 60405.914948268 2024-04-05T21:57:31.530377+00:00 19994330.278077658266 27869999.999969307333 262864330.278043270111 1 60405.914959939 2024-04-05T21:57:32.538700+00:00 19994330.277955137193 27870000.000021163374 262864330.277972608805 1 60405.914971414 2024-04-05T21:57:33.530138+00:00 19994330.277823194861 27869999.999991789460 262864330.277811288834 1 60405.914982992 2024-04-05T21:57:34.530534+00:00 19994330.277976240963 27869999.999983891845 262864330.277956455946 1 60405.914994569 2024-04-05T21:57:35.530761+00:00 19994330.277983400971 27869999.999948643148 262864330.277928352356 1 60405.915006135 2024-04-05T21:57:36.530038+00:00 19994330.277832493186 27869999.999990411103 262864330.277819216251 1 60405.915017830 2024-04-05T21:57:37.540553+00:00 19994330.277839712799 27870000.000007700175 262864330.277843713760 1 60405.915029275 2024-04-05T21:57:38.529396+00:00 19994330.278090044856 27869999.999982483685 262864330.278068840504 1 60405.915040884 2024-04-05T21:57:39.532350+00:00 19994330.277502633631 27870000.000009827316 262864330.277508765459 1 60405.915052521 2024-04-05T21:57:40.537824+00:00 19994330.277873929590 27870000.000021185726 262864330.277891427279 1 60405.915064196 2024-04-05T21:57:41.546552+00:00 19994330.277871370316 27870000.000026158988 262864330.277893841267 1 60405.915075554 2024-04-05T21:57:42.527814+00:00 19994330.278123065829 27870000.000040676445 262864330.278160035610 1 60405.915087123 2024-04-05T21:57:43.527425+00:00 19994330.277980849147 27869999.999980084598 262864330.277957260609 1 60405.915098681 2024-04-05T21:57:44.526045+00:00 19994330.277832001448 27870000.000037796795 262864330.277866095304 1 60405.915110483 2024-04-05T21:57:45.545755+00:00 19994330.278084229678 27869999.999994963408 262864330.278075486422 1 60405.915121975 2024-04-05T21:57:46.538685+00:00 19994330.277882535011 27869999.999982524663 262864330.277861386538 1 60405.915133463 2024-04-05T21:57:47.531247+00:00 19994330.277864113450 27869999.999975565821 262864330.277835965157 1 60405.915145052 2024-04-05T21:57:48.532492+00:00 19994330.277819484472 27869999.999985948205 262864330.277801722288 1 60405.915156553 2024-04-05T21:57:49.526184+00:00 19994330.278131190687 27870000.000003799796 262864330.278131306171 1 60405.915168255 2024-04-05T21:57:50.537193+00:00 19994330.277931611985 27870000.000033423305 262864330.277961343527 1 60405.915179923 2024-04-05T21:57:51.545328+00:00 19994330.277908217162 27870000.000026404858 262864330.277930915356 1 60405.915191333 2024-04-05T21:57:52.531134+00:00 19994330.277664683759 27869999.999987695366 262864330.277648687363 1 60405.915202821 2024-04-05T21:57:53.523734+00:00 19994330.278046239167 27869999.999997317791 262864330.278039872646 1 60405.915214397 2024-04-05T21:57:54.523947+00:00 19994330.277950379997 27870000.000060696155 262864330.278007388115 1 60405.915225955 2024-04-05T21:57:55.522529+00:00 19994330.277870301157 27869999.999965209514 262864330.277831822634 1 60405.915237547 2024-04-05T21:57:56.524103+00:00 19994330.278071086854 27870000.000040940940 262864330.278108328581 1 60405.915249223 2024-04-05T21:57:57.532902+00:00 19994330.278069447726 27870000.000005215406 262864330.278070956469 1 60405.915260822 2024-04-05T21:57:58.534976+00:00 19994330.277670856565 27870000.000009555370 262864330.277676731348 1 60405.915272401 2024-04-05T21:57:59.535475+00:00 19994330.277940254658 27870000.000031352043 262864330.277967900038 1 60405.915283857 2024-04-05T21:58:00.525246+00:00 19994330.277943123132 27870000.000071380287 262864330.278010815382 1 60405.915296002 2024-04-05T21:58:01.574579+00:00 19994330.277908097953 27870000.000008072704 262864330.277912467718 1 60405.915307109 2024-04-05T21:58:02.534233+00:00 19994330.277975231409 27870000.000049173832 262864330.278020709753 1 60405.915318636 2024-04-05T21:58:03.530168+00:00 19994330.277895357460 27870000.000027667731 262864330.277919322252 1 60405.915330131 2024-04-05T21:58:04.523279+00:00 19994330.278038337827 27869999.999988675117 262864330.278023302555 1 60405.915341768 2024-04-05T21:58:05.528786+00:00 19994330.277707882226 27869999.999982509762 262864330.277686685324 1 60405.915353287 2024-04-05T21:58:06.524051+00:00 19994330.278006736189 27870000.000018876046 262864330.278021901846 1 60405.915364902 2024-04-05T21:58:07.527497+00:00 19994330.278024315834 27869999.999997854233 262864330.278018474579 1 60405.915376426 2024-04-05T21:58:08.523165+00:00 19994330.277708884329 27869999.999972824007 262864330.277678012848 1 60405.915388080 2024-04-05T21:58:09.530121+00:00 19994330.278028208762 27869999.999956566840 262864330.277981102467 1 60405.915399601 2024-04-05T21:58:10.525525+00:00 19994330.278014682233 27870000.000057909638 262864330.278068900108 1 60405.915411211 2024-04-05T21:58:11.528616+00:00 19994330.277957916260 27869999.999961033463 262864330.277915239334 1 60405.915422805 2024-04-05T21:58:12.530371+00:00 19994330.277923416346 27870000.000016383827 262864330.277936100960 1 60405.915434298 2024-04-05T21:58:13.523361+00:00 19994330.277885295451 27870000.000012118369 262864330.277893722057 1 60405.915445895 2024-04-05T21:58:14.525310+00:00 19994330.277845278382 27870000.000007703900 262864330.277849256992 1 60405.915457469 2024-04-05T21:58:15.525338+00:00 19994330.277904909104 27869999.999995063990 262864330.277896255255 1 60405.915469086 2024-04-05T21:58:16.529009+00:00 19994330.278006657958 27869999.999998144805 262864330.278001129627 1 60405.915480582 2024-04-05T21:58:17.522283+00:00 19994330.277937963605 27870000.000001054257 262864330.277935326099 1 60405.915492152 2024-04-05T21:58:18.521903+00:00 19994330.277778729796 27869999.999963592738 262864330.277738630772 1 60405.915503808 2024-04-05T21:58:19.529006+00:00 19994330.278165128082 27870000.000015649945 262864330.278177082539 1 60405.915515403 2024-04-05T21:58:20.530828+00:00 19994330.277894571424 27869999.999984711409 262864330.277875602245 1 60405.915526884 2024-04-05T21:58:21.522780+00:00 19994330.277878388762 27870000.000029943883 262864330.277904629707 1 60405.915538464 2024-04-05T21:58:22.523294+00:00 19994330.277922336012 27870000.000019241124 262864330.277937889099 1 60405.915550028 2024-04-05T21:58:23.522463+00:00 19994330.277998942882 27870000.000040132552 262864330.278035402298 1 60405.915561661 2024-04-05T21:58:24.527533+00:00 19994330.278026193380 27869999.999953076243 262864330.277975589037 1 60405.915573195 2024-04-05T21:58:25.524031+00:00 19994330.277838747948 27870000.000012427568 262864330.277847468853 1 60405.915585105 2024-04-05T21:58:26.553083+00:00 19994330.278121858835 27870000.000004176050 262864330.278122335672 1 60405.915596604 2024-04-05T21:58:27.546615+00:00 19994330.277910027653 27869999.999975416809 262864330.277881741524 1 60405.915607925 2024-04-05T21:58:28.524701+00:00 19994330.277890466154 27870000.000062566251 262864330.277949333191 1 60405.915619485 2024-04-05T21:58:29.523473+00:00 19994330.277953408659 27869999.999998528510 262864330.277948260307 1 60405.915631106 2024-04-05T21:58:30.527555+00:00 19994330.277921337634 27869999.999998517334 262864330.277916163206 1 60405.915642729 2024-04-05T21:58:31.531752+00:00 19994330.277975078672 27869999.999961316586 262864330.277932703495 1 60405.915654227 2024-04-05T21:58:32.525198+00:00 19994330.277920395136 27869999.999986447394 262864330.277903139591 1 60405.915665809 2024-04-05T21:58:33.525928+00:00 19994330.277975194156 27869999.999933902174 262864330.277905404568 1 60405.915677336 2024-04-05T21:58:34.521796+00:00 19994330.277961060405 27870000.000033676624 262864330.277991056442 1 60405.915689097 2024-04-05T21:58:35.537949+00:00 19994330.278218582273 27869999.999986112118 262864330.278200984001 1 60405.915700482 2024-04-05T21:58:36.521626+00:00 19994330.277789574116 27870000.000012602657 262864330.277798473835 1 60405.915712053 2024-04-05T21:58:37.521369+00:00 19994330.277817990631 27870000.000023048371 262864330.277837336063 1 60405.915723660 2024-04-05T21:58:38.524184+00:00 19994330.277781445533 27869999.999996151775 262864330.277773916721 1 60405.915735241 2024-04-05T21:58:39.524867+00:00 19994330.277776118368 27869999.999952085316 262864330.277724504471 1 60405.915746780 2024-04-05T21:58:40.521767+00:00 19994330.277932018042 27869999.999987553805 262864330.277915865183 1 60405.915758389 2024-04-05T21:58:41.524781+00:00 19994330.278159491718 27869999.999989461154 262864330.278145253658 1 60405.915769951 2024-04-05T21:58:42.523757+00:00 19994330.277708776295 27869999.999963536859 262864330.277668595314 1 60405.915781516 2024-04-05T21:58:43.522983+00:00 19994330.277822598815 27870000.000038843602 262864330.277857720852 1 60405.915793080 2024-04-05T21:58:44.522103+00:00 19994330.277879383415 27870000.000010650605 262864330.277886331081 1 60405.915804654 2024-04-05T21:58:45.522151+00:00 19994330.278056681156 27869999.999997224659 262864330.278050214052 1 60405.915816240 2024-04-05T21:58:46.523163+00:00 19994330.277867589146 27870000.000053212047 262864330.277917116880 1 60405.915827941 2024-04-05T21:58:47.534075+00:00 19994330.277970135212 27870000.000000387430 262864330.277966827154 1 60405.915839397 2024-04-05T21:58:48.523902+00:00 19994330.277881357819 27870000.000021930784 262864330.277899593115 1 60405.915850950 2024-04-05T21:58:49.522122+00:00 19994330.277915395796 27870000.000061478466 262864330.277973175049 1 60405.915862624 2024-04-05T21:58:50.530703+00:00 19994330.277858786285 27870000.000042274594 262864330.277897357941 1 60405.915874152 2024-04-05T21:58:51.526735+00:00 19994330.277755342424 27869999.999983690679 262864330.277735352516 1 60405.915885882 2024-04-05T21:58:52.540223+00:00 19994330.278101373464 27870000.000018469989 262864330.278116166592 1 60405.915897375 2024-04-05T21:58:53.533162+00:00 19994330.277813170105 27869999.999982967973 262864330.277792423964 1 60405.915909059 2024-04-05T21:58:54.542737+00:00 19994330.278156429529 27870000.000022161752 262864330.278174906969 1 60405.915920539 2024-04-05T21:58:55.534540+00:00 19994330.277872934937 27870000.000025607646 262864330.277894854546 1 60405.915932158 2024-04-05T21:58:56.538443+00:00 19994330.277978185564 27869999.999976467341 262864330.277950942516 1 60405.915943564 2024-04-05T21:58:57.523953+00:00 19994330.277965687215 27870000.000022590160 262864330.277984589338 1 60405.915955138 2024-04-05T21:58:58.523915+00:00 19994330.278057686985 27869999.999958097935 262864330.278012096882 1 60405.915966951 2024-04-05T21:58:59.544584+00:00 19994330.278250999749 27870000.000031732023 262864330.278279036283 1 60405.915978358 2024-04-05T21:59:00.530095+00:00 19994330.277903001755 27870000.000039972365 262864330.277939260006 1 60405.915989848 2024-04-05T21:59:01.522853+00:00 19994330.277887392789 27869999.999991618097 262864330.277875334024 1 60405.916001448 2024-04-05T21:59:02.525150+00:00 19994330.277767989784 27869999.999985571951 262864330.277749866247 1 60405.916013061 2024-04-05T21:59:03.528452+00:00 19994330.277865130454 27869999.999943573028 262864330.277805030346 1 60405.916024568 2024-04-05T21:59:04.522622+00:00 19994330.277947381139 27870000.000006891787 262864330.277950584888 1 60405.916036184 2024-04-05T21:59:05.526303+00:00 19994330.277736123651 27869999.999979909509 262864330.277712345123 1 60405.916047683 2024-04-05T21:59:06.519788+00:00 19994330.278079804033 27870000.000015359372 262864330.278091460466 1 60405.916059278 2024-04-05T21:59:07.521655+00:00 19994330.278054062277 27870000.000029083341 262864330.278079450130 1 60405.916070892 2024-04-05T21:59:08.525034+00:00 19994330.278045006096 27869999.999981518835 262864330.278022825718 1 60405.916082447 2024-04-05T21:59:09.523435+00:00 19994330.277915094048 27870000.000000711530 262864330.277912110090 1 60405.916094027 2024-04-05T21:59:10.523879+00:00 19994330.277903489769 27870000.000001806766 262864330.277901619673 1 60405.916105594 2024-04-05T21:59:11.523352+00:00 19994330.277933198959 27869999.999993465841 262864330.277922987938 1 60405.916117176 2024-04-05T21:59:12.524029+00:00 19994330.277866289020 27869999.999993029982 262864330.277855634689 1 60405.916128809 2024-04-05T21:59:13.529053+00:00 19994330.277946755290 27869999.999979343265 262864330.277922391891 1 60405.916140365 2024-04-05T21:59:14.527524+00:00 19994330.277817934752 27870000.000034667552 262864330.277848899364 1 60405.916152056 2024-04-05T21:59:15.537630+00:00 19994330.278068754822 27869999.999977651983 262864330.278042703867 1 60405.916163589 2024-04-05T21:59:16.534071+00:00 19994330.277949351817 27869999.999987110496 262864330.277932792902 1 60405.916175449 2024-04-05T21:59:17.558793+00:00 19994330.277780860662 27870000.000011667609 262864330.277788847685 1 60405.916186622 2024-04-05T21:59:18.524153+00:00 19994330.277924973518 27870000.000001482666 262864330.277922779322 1 60405.916198269 2024-04-05T21:59:19.530470+00:00 19994330.277709890157 27869999.999991882592 262864330.277698099613 1 60405.916209848 2024-04-05T21:59:20.530887+00:00 19994330.277814764529 27870000.000032067299 262864330.277843147516 1 60405.916221456 2024-04-05T21:59:21.533745+00:00 19994330.278086185455 27870000.000050466508 262864330.278132945299 1 60405.916233120 2024-04-05T21:59:22.541619+00:00 19994330.277899838984 27869999.999984234571 262864330.277880370617 1 60405.916244623 2024-04-05T21:59:23.535439+00:00 19994330.278067629784 27869999.999995410442 262864330.278059333563 1 60405.916256288 2024-04-05T21:59:24.543297+00:00 19994330.277796547860 27869999.999992519617 262864330.277785360813 1 60405.916267711 2024-04-05T21:59:25.530195+00:00 19994330.278043642640 27869999.999983023852 262864330.278022944927 1 60405.916279280 2024-04-05T21:59:26.529780+00:00 19994330.278038062155 27870000.000013351440 262864330.278047710657 1 60405.916290880 2024-04-05T21:59:27.532043+00:00 19994330.277759481221 27869999.999979488552 262864330.277735292912 1 60405.916302452 2024-04-05T21:59:28.531863+00:00 19994330.277885455638 27870000.000038918108 262864330.277920693159 1 60405.916314120 2024-04-05T21:59:29.539979+00:00 19994330.278058253229 27870000.000012598932 262864330.278067171574 1 60405.916325788 2024-04-05T21:59:30.548078+00:00 19994330.277951087803 27869999.999973960221 262864330.277921348810 1 60405.916337050 2024-04-05T21:59:31.521135+00:00 19994330.277976039797 27870000.000007227063 262864330.277979552746 1 60405.916348757 2024-04-05T21:59:32.532648+00:00 19994330.277945704758 27869999.999962683767 262864330.277904689312 1 60405.916360374 2024-04-05T21:59:33.536277+00:00 19994330.278154820204 27869999.999933190644 262864330.278084307909 1 60405.916371850 2024-04-05T21:59:34.527835+00:00 19994330.277803562582 27869999.999965809286 262864330.277765691280 1 60405.916383418 2024-04-05T21:59:35.527332+00:00 19994330.277807131410 27869999.999987710267 262864330.277791142464 1 60405.916394981 2024-04-05T21:59:36.526363+00:00 19994330.277867805213 27869999.999981250614 262864330.277845352888 1 60405.916406909 2024-04-05T21:59:37.556896+00:00 19994330.278171725571 27870000.000018198043 262864330.278186231852 1 60405.916418108 2024-04-05T21:59:38.524512+00:00 19994330.277816407382 27870000.000009577721 262864330.277822285891 1 60405.916429688 2024-04-05T21:59:39.525082+00:00 19994330.278336275369 27870000.000048220158 262864330.278380811214 1 60405.916441500 2024-04-05T21:59:40.545579+00:00 19994330.277555011213 27870000.000004496425 262864330.277555823326 1 60405.916452811 2024-04-05T21:59:41.522889+00:00 19994330.278088551015 27870000.000005468726 262864330.278090327978 1 60405.916464613 2024-04-05T21:59:42.542524+00:00 19994330.278097610921 27870000.000006817281 262864330.278100728989 1 60405.916476028 2024-04-05T21:59:43.528772+00:00 19994330.277899127454 27869999.999972488731 262864330.277867913246 1 60405.916487757 2024-04-05T21:59:44.542219+00:00 19994330.278057470918 27869999.999990984797 262864330.278044760227 1 60405.916499110 2024-04-05T21:59:45.523122+00:00 19994330.277792587876 27869999.999994505197 262864330.277783393860 1 60405.916510747 2024-04-05T21:59:46.528570+00:00 19994330.277849644423 27869999.999983474612 262864330.277829438448 1 60405.916522292 2024-04-05T21:59:47.526057+00:00 19994330.278032906353 27869999.999986458570 262864330.278015673161 1 60405.916533964 2024-04-05T21:59:48.534461+00:00 19994330.277921475470 27869999.999980576336 262864330.277898341417 1 60405.916545485 2024-04-05T21:59:49.529873+00:00 19994330.277738027275 27869999.999995805323 262864330.277730137110 1 60405.916557061 2024-04-05T21:59:50.530046+00:00 19994330.278088610619 27869999.999952428043 262864330.278037339449 1 60405.916568599 2024-04-05T21:59:51.526953+00:00 19994330.277906898409 27870000.000026408583 262864330.277929604053 1 60405.916580192 2024-04-05T21:59:52.528571+00:00 19994330.278254054487 27870000.000013303012 262864330.278263658285 1 60405.916591824 2024-04-05T21:59:53.533583+00:00 19994330.277779094875 27870000.000000126660 262864330.277775526047 1 60405.916603292 2024-04-05T21:59:54.524479+00:00 19994330.277956586331 27870000.000011567026 262864330.277964442968 1 60405.916614898 2024-04-05T21:59:55.527247+00:00 19994330.277838699520 27870000.000037964433 262864330.277872979641 1 60405.916626564 2024-04-05T21:59:56.535147+00:00 19994330.278211835772 27869999.999965041876 262864330.278173178434 1 60405.916638017 2024-04-05T21:59:57.524641+00:00 19994330.277974762022 27870000.000015538186 262864330.277986586094 1 60405.916649659 2024-04-05T21:59:58.530497+00:00 19994330.277720525861 27869999.999954011291 262864330.277670860291 1 60405.916661488 2024-04-05T21:59:59.552587+00:00 19994330.278130684048 27870000.000013913959 262864330.278140902519 1 60405.916672724 2024-04-05T22:00:00.523329+00:00 19994330.277878981084 27870000.000009771436 262864330.277885049582 1 60405.916684297 2024-04-05T22:00:01.523292+00:00 19994330.277855839580 27870000.000011280179 262864330.277863413095 1 60405.916695995 2024-04-05T22:00:02.534000+00:00 19994330.277943503112 27870000.000025141984 262864330.277964949608 1 60405.916707601 2024-04-05T22:00:03.536756+00:00 19994330.277855746448 27870000.000013317913 262864330.277865380049 1 60405.916719205 2024-04-05T22:00:04.539313+00:00 19994330.278216246516 27870000.000029146671 262864330.278241693974 1 60405.916730738 2024-04-05T22:00:05.535769+00:00 19994330.277880709618 27869999.999987997115 262864330.277864992619 1 60405.916742252 2024-04-05T22:00:06.530552+00:00 19994330.278108667582 27870000.000015731901 262864330.278120696545 1 60405.916753862 2024-04-05T22:00:07.533673+00:00 19994330.277804337442 27869999.999982688576 262864330.277783334255 1 60405.916765405 2024-04-05T22:00:08.531026+00:00 19994330.278012122959 27869999.999926012009 262864330.277934432030 1 60405.916776952 2024-04-05T22:00:09.528701+00:00 19994330.278009232134 27870000.000068753958 262864330.278074294329 1 60405.916788511 2024-04-05T22:00:10.527305+00:00 19994330.277779862285 27869999.999940194190 262864330.277716338634 1 60405.916800101 2024-04-05T22:00:11.528744+00:00 19994330.277894768864 27870000.000008713454 262864330.277899771929 1 60405.916811822 2024-04-05T22:00:12.541472+00:00 19994330.278059896082 27870000.000056721270 262864330.278112918139 1 60405.916823328 2024-04-05T22:00:13.535570+00:00 19994330.277908168733 27869999.999977223575 262864330.277881711721 1 60405.916834857 2024-04-05T22:00:14.531638+00:00 19994330.277837768197 27870000.000033970922 262864330.277868032455 1 60405.916846483 2024-04-05T22:00:15.536105+00:00 19994330.277905847877 27870000.000016897917 262864330.277919054031 1 60405.916858104 2024-04-05T22:00:16.540168+00:00 19994330.277999024838 27870000.000009883195 262864330.278005212545 1 60405.916869491 2024-04-05T22:00:17.524056+00:00 19994330.277851611376 27869999.999965749681 262864330.277813673019 1 60405.916881085 2024-04-05T22:00:18.525772+00:00 19994330.277951922268 27870000.000002179295 262864330.277950406075 1 60405.916892626 2024-04-05T22:00:19.522881+00:00 19994330.277926295996 27869999.999985743314 262864330.277908354998 1 60405.916904210 2024-04-05T22:00:20.523711+00:00 19994330.277975801378 27869999.999980427325 262864330.277952522039 1 60405.916915779 2024-04-05T22:00:21.523279+00:00 19994330.277967218310 27869999.999973915517 262864330.277937442064 1 60405.916927498 2024-04-05T22:00:22.535841+00:00 19994330.277901489288 27869999.999967712909 262864330.277865529060 1 60405.916939006 2024-04-05T22:00:23.530089+00:00 19994330.278210435063 27870000.000020105392 262864330.278226852417 1 60405.916950535 2024-04-05T22:00:24.526217+00:00 19994330.278154864907 27870000.000018540770 262864330.278169691563 1 60405.916962063 2024-04-05T22:00:25.522269+00:00 19994330.277892768383 27869999.999985050410 262864330.277874112129 1 60405.916973681 2024-04-05T22:00:26.526060+00:00 19994330.278031539172 27870000.000040560961 262864330.278068393469 1 60405.916985205 2024-04-05T22:00:27.521742+00:00 19994330.277934323996 27870000.000008650124 262864330.277939260006 1 60405.916996834 2024-04-05T22:00:28.526448+00:00 19994330.277825161815 27870000.000013340265 262864330.277834832668 1 60405.917008361 2024-04-05T22:00:29.522370+00:00 19994330.277928438038 27869999.999956987798 262864330.277881741524 1 60405.917019994 2024-04-05T22:00:30.527436+00:00 19994330.277841977775 27869999.999962400645 262864330.277800679207 1 60405.917031655 2024-04-05T22:00:31.534950+00:00 19994330.277824699879 27869999.999975275248 262864330.277796268463 1 60405.917043110 2024-04-05T22:00:32.524698+00:00 19994330.278084285557 27870000.000025320798 262864330.278105914593 1 60405.917054708 2024-04-05T22:00:33.526727+00:00 19994330.277898419648 27869999.999971613288 262864330.277866363525 1 60405.917066305 2024-04-05T22:00:34.528724+00:00 19994330.278067510575 27870000.000006396323 262864330.278070211411 1 60405.917077872 2024-04-05T22:00:35.528103+00:00 19994330.278145018965 27870000.000019006431 262864330.278160333633 1 60405.917089445 2024-04-05T22:00:36.528051+00:00 19994330.277817055583 27869999.999952774495 262864330.277766108513 1 60405.917100942 2024-04-05T22:00:37.521358+00:00 19994330.277787983418 27869999.999973647296 262864330.277757942677 1 60405.917112650 2024-04-05T22:00:38.532980+00:00 19994330.277908399701 27869999.999996021390 262864330.277900695801 1 60405.917124133 2024-04-05T22:00:39.525045+00:00 19994330.277722477913 27869999.999980125576 262864330.277698904276 1 60405.917135689 2024-04-05T22:00:40.523541+00:00 19994330.277965269983 27870000.000012505800 262864330.277974098921 1 60405.917147269 2024-04-05T22:00:41.524099+00:00 19994330.277939531952 27869999.999963764101 262864330.277899593115 1 60405.917158859 2024-04-05T22:00:42.525395+00:00 19994330.278172805905 27869999.999986652285 262864330.278155744076 1 60405.917170452 2024-04-05T22:00:43.527087+00:00 19994330.277847733349 27869999.999984793365 262864330.277828842402 1 60405.917181995 2024-04-05T22:00:44.524341+00:00 19994330.277957037091 27870000.000014480203 262864330.277967810631 1 60405.917193636 2024-04-05T22:00:45.530127+00:00 19994330.277803804725 27870000.000043846667 262864330.277843952179 1 60405.917205219 2024-04-05T22:00:46.530898+00:00 19994330.277949500829 27869999.999999038875 262864330.277944862843 1 60405.917216772 2024-04-05T22:00:47.529103+00:00 19994330.277908608317 27870000.000049505383 262864330.277954399586 1 60405.917228287 2024-04-05T22:00:48.524019+00:00 19994330.278018862009 27870000.000017769635 262864330.278032928705 1 60405.917239872 2024-04-05T22:00:49.524929+00:00 19994330.278043821454 27869999.999997783452 262864330.278037905693 1 60405.917251438 2024-04-05T22:00:50.524268+00:00 19994330.277773696929 27870000.000041488558 262864330.277811497450 1 60405.917262997 2024-04-05T22:00:51.522945+00:00 19994330.278023507446 27869999.999966993928 262864330.277986794710 1 60405.917274578 2024-04-05T22:00:52.523582+00:00 19994330.277828048915 27870000.000025611371 262864330.277849942446 1 60405.917286158 2024-04-05T22:00:53.524043+00:00 19994330.277722969651 27870000.000010591000 262864330.277729868889 1 60405.917297699 2024-04-05T22:00:54.521237+00:00 19994330.277876976877 27869999.999936472625 262864330.277809739113 1 60405.917309300 2024-04-05T22:00:55.523471+00:00 19994330.277907636017 27870000.000025276095 262864330.277929216623 1 60405.917320926 2024-04-05T22:00:56.528015+00:00 19994330.278087262064 27870000.000016398728 262864330.278099954128 1 60405.917332499 2024-04-05T22:00:57.527912+00:00 19994330.277857646346 27870000.000017169863 262864330.277871131897 1 60405.917344171 2024-04-05T22:00:58.536344+00:00 19994330.277825336903 27870000.000019982457 262864330.277841597795 1 60405.917355617 2024-04-05T22:00:59.525327+00:00 19994330.278001144528 27870000.000006135553 262864330.278003573418 1 60405.917367244 2024-04-05T22:01:00.529876+00:00 19994330.278015725315 27870000.000017233193 262864330.278029263020 1 60405.917379190 2024-04-05T22:01:01.562025+00:00 19994330.277712211013 27869999.999999973923 262864330.277708470821 1 60405.917390433 2024-04-05T22:01:02.533393+00:00 19994330.277689751238 27869999.999983783811 262864330.277669847012 1 60405.917401864 2024-04-05T22:01:03.521029+00:00 19994330.278232760727 27869999.999956768006 262864330.278185814619 1 60405.917413492 2024-04-05T22:01:04.525673+00:00 19994330.277926027775 27869999.999986749142 262864330.277909070253 1 60405.917425114 2024-04-05T22:01:05.529832+00:00 19994330.277875289321 27869999.999976545572 262864330.277848124504 1 60405.917436667 2024-04-05T22:01:06.527988+00:00 19994330.277943626046 27869999.999934300780 262864330.277874231339 1 60405.917448178 2024-04-05T22:01:07.522549+00:00 19994330.278085093945 27870000.000060513616 262864330.278141885996 1 60405.917459755 2024-04-05T22:01:08.522819+00:00 19994330.277498438954 27869999.999945513904 262864330.277440249920 1 60405.917471421 2024-04-05T22:01:09.530810+00:00 19994330.277889084071 27870000.000006351620 262864330.277891725302 1 60405.917482900 2024-04-05T22:01:10.522522+00:00 19994330.278087515384 27869999.999992243946 262864330.278076082468 1 60405.917494508 2024-04-05T22:01:11.525482+00:00 19994330.278277833015 27869999.999991625547 262864330.278265774250 1 60405.917506077 2024-04-05T22:01:12.525050+00:00 19994330.278264660388 27869999.999994248152 262864330.278255224228 1 60405.917517615 2024-04-05T22:01:13.521927+00:00 19994330.277882777154 27870000.000006198883 262864330.277885288000 1 60405.917529329 2024-04-05T22:01:14.533994+00:00 19994330.278118323535 27869999.999956917018 262864330.278071522713 1 60405.917540824 2024-04-05T22:01:15.527215+00:00 19994330.277715828270 27869999.999934904277 262864330.277647048235 1 60405.917552471 2024-04-05T22:01:16.533516+00:00 19994330.277817670256 27869999.999994099140 262864330.277808070183 1 60405.917564119 2024-04-05T22:01:17.539915+00:00 19994330.278136104345 27870000.000046469271 262864330.278178870678 1 60405.917575554 2024-04-05T22:01:18.527829+00:00 19994330.277934551239 27869999.999993208796 262864330.277924060822 1 60405.917587175 2024-04-05T22:01:19.531971+00:00 19994330.278058182448 27870000.000009573996 262864330.278064042330 1 60405.917598724 2024-04-05T22:01:20.529807+00:00 19994330.277923829854 27870000.000029224902 262864330.277949362993 1 60405.917610291 2024-04-05T22:01:21.529181+00:00 19994330.278038352728 27870000.000035285950 262864330.278069943190 1 60405.917622097 2024-04-05T22:01:22.549144+00:00 19994330.277950391173 27869999.999953683466 262864330.277900397778 1 60405.917633443 2024-04-05T22:01:23.529490+00:00 19994330.277956690639 27869999.999985195696 262864330.277938187122 1 60405.917645044 2024-04-05T22:01:24.531802+00:00 19994330.277976378798 27869999.999986711890 262864330.277959406376 1 60405.917656663 2024-04-05T22:01:25.535703+00:00 19994330.278064087033 27870000.000011514872 262864330.278071880341 1 60405.917668249 2024-04-05T22:01:26.536705+00:00 19994330.277758691460 27869999.999999005347 262864330.277754008770 1 60405.917679704 2024-04-05T22:01:27.526394+00:00 19994330.278141558170 27870000.000002410263 262864330.278140276670 1 60405.917691296 2024-04-05T22:01:28.527989+00:00 19994330.277722291648 27869999.999994002283 262864330.277712613344 1 60405.917702809 2024-04-05T22:01:29.522739+00:00 19994330.277926363051 27870000.000027783215 262864330.277950435877 1 60405.917714487 2024-04-05T22:01:30.531669+00:00 19994330.277977146208 27870000.000010747463 262864330.277984201908 1 60405.917726017 2024-04-05T22:01:31.527831+00:00 19994330.278010096401 27870000.000013615936 262864330.278020024300 1 60405.917737636 2024-04-05T22:01:32.531754+00:00 19994330.277918074280 27870000.000002652407 262864330.277917027473 1 60405.917749119 2024-04-05T22:01:33.523916+00:00 19994330.278099589050 27870000.000007502735 262864330.278103411198 1 60405.917760716 2024-04-05T22:01:34.525828+00:00 19994330.277823377401 27869999.999912522733 262864330.277732223272 1 60405.917772317 2024-04-05T22:01:35.528236+00:00 19994330.277798675001 27870000.000055320561 262864330.277850300074 1 60405.917783865 2024-04-05T22:01:36.525945+00:00 19994330.277850169688 27869999.999931458384 262864330.277777940035 1 60405.917795558 2024-04-05T22:01:37.536249+00:00 19994330.278026342392 27869999.999994568527 262864330.278017222881 1 60405.917807130 2024-04-05T22:01:38.536001+00:00 19994330.277920179069 27870000.000037979335 262864330.277954459190 1 60405.917818814 2024-04-05T22:01:39.545500+00:00 19994330.277710799128 27870000.000026516616 262864330.277733623981 1 60405.917830249 2024-04-05T22:01:40.533521+00:00 19994330.278222985566 27870000.000015012920 262864330.278234302998 1 60405.917841759 2024-04-05T22:01:41.527961+00:00 19994330.277713440359 27870000.000009607524 262864330.277719348669 1 60405.917853395 2024-04-05T22:01:42.533377+00:00 19994330.278081290424 27869999.999987080693 262864330.278064668179 1 60405.917865051 2024-04-05T22:01:43.540421+00:00 19994330.277843099087 27870000.000023100525 262864330.277862489223 1 60405.917876464 2024-04-05T22:01:44.526504+00:00 19994330.278093580157 27869999.999997973442 262864330.278087854385 1 60405.917888167 2024-04-05T22:01:45.537672+00:00 19994330.277896884829 27869999.999957371503 262864330.277850568295 1 60405.917899668 2024-04-05T22:01:46.531356+00:00 19994330.277924787253 27870000.000007599592 262864330.277928680182 1 60405.917911162 2024-04-05T22:01:47.524402+00:00 19994330.277970284224 27869999.999990995973 262864330.277957588434 1 60405.917922835 2024-04-05T22:01:48.532923+00:00 19994330.278111077845 27869999.999993734062 262864330.278101116419 1 60405.917934574 2024-04-05T22:01:49.547230+00:00 19994330.278142031282 27870000.000002525747 262864330.278140872717 1 60405.917945873 2024-04-05T22:01:50.523432+00:00 19994330.277683779597 27870000.000018380582 262864330.277698457241 1 60405.917957642 2024-04-05T22:01:51.540269+00:00 19994330.277948945761 27869999.999994881451 262864330.277940124273 1 60405.917969097 2024-04-05T22:01:52.530005+00:00 19994330.277971256524 27869999.999985616654 262864330.277953177691 1 60405.917980636 2024-04-05T22:01:53.526905+00:00 19994330.277898509055 27870000.000029578805 262864330.277924388647 1 60405.917992643 2024-04-05T22:01:54.564313+00:00 19994330.278090421110 27869999.999987658113 262864330.278074383736 1 60405.918003796 2024-04-05T22:01:55.527951+00:00 19994330.277828093618 27869999.999973889440 262864330.277798295021 1 60405.918015439 2024-04-05T22:01:56.533936+00:00 19994330.277981024235 27870000.000014793128 262864330.277992099524 1 60405.918026942 2024-04-05T22:01:57.527821+00:00 19994330.278046645224 27869999.999956317246 262864330.277999252081 1 60405.918038610 2024-04-05T22:01:58.535919+00:00 19994330.278164967895 27869999.999960239977 262864330.278121531010 1 60405.918050114 2024-04-05T22:01:59.529864+00:00 19994330.277923412621 27870000.000012021512 262864330.277931720018 1 60405.918061789 2024-04-05T22:02:00.538529+00:00 19994330.277935229242 27870000.000028502196 262864330.277960032225 1 60405.918073290 2024-04-05T22:02:01.532264+00:00 19994330.277935028076 27870000.000008832663 262864330.277940154076 1 60405.918084817 2024-04-05T22:02:02.528153+00:00 19994330.277845177799 27870000.000009201467 262864330.277850687504 1 60405.918096430 2024-04-05T22:02:03.531516+00:00 19994330.277753338218 27870000.000007025898 262864330.277756690979 1 60405.918108060 2024-04-05T22:02:04.536424+00:00 19994330.278094362468 27870000.000052310526 262864330.278142958879 1 60405.918119554 2024-04-05T22:02:05.529500+00:00 19994330.277827065438 27870000.000036817044 262864330.277860164642 1 60405.918131148 2024-04-05T22:02:06.531241+00:00 19994330.277930907905 27869999.999972593039 262864330.277899801731 1 60405.918142622 2024-04-05T22:02:07.522585+00:00 19994330.278033569455 27869999.999973520637 262864330.278003394604 1 60405.918154270 2024-04-05T22:02:08.528929+00:00 19994330.277912177145 27870000.000006686896 262864330.277915149927 1 60405.918165837 2024-04-05T22:02:09.528316+00:00 19994330.277970783412 27870000.000017233193 262864330.277984321117 1 60405.918177453 2024-04-05T22:02:10.531930+00:00 19994330.277880828828 27869999.999995630234 262864330.277872741222 1 60405.918189012 2024-04-05T22:02:11.530662+00:00 19994330.278050955385 27870000.000053696334 262864330.278100967407 1 60405.918200609 2024-04-05T22:02:12.532586+00:00 19994330.277995634824 27870000.000023260713 262864330.278015196323 1 60405.918212170 2024-04-05T22:02:13.531494+00:00 19994330.278071723878 27869999.999979455024 262864330.278047502041 1 60405.918223676 2024-04-05T22:02:14.525638+00:00 19994330.277763850987 27870000.000049870461 262864330.277810007334 1 60405.918235277 2024-04-05T22:02:15.527913+00:00 19994330.278141491115 27869999.999987490475 262864330.278125286102 1 60405.918246804 2024-04-05T22:02:16.523877+00:00 19994330.277815587819 27869999.999997932464 262864330.277809828520 1 60405.918258531 2024-04-05T22:02:17.537046+00:00 19994330.277921095490 27870000.000010862947 262864330.277928233147 1 60405.918269924 2024-04-05T22:02:18.521414+00:00 19994330.277891270816 27869999.999991491437 262864330.277879059315 1 60405.918281505 2024-04-05T22:02:19.522049+00:00 19994330.278073366731 27870000.000000260770 262864330.278069943190 1 60405.918293106 2024-04-05T22:02:20.524412+00:00 19994330.277701269835 27869999.999972306192 262864330.277669876814 1 60405.918304654 2024-04-05T22:02:21.522142+00:00 19994330.277783598751 27869999.999970003963 262864330.277749925852 1 60405.918316220 2024-04-05T22:02:22.521436+00:00 19994330.278228119016 27869999.999986771494 262864330.278211176395 1 60405.918327793 2024-04-05T22:02:23.521315+00:00 19994330.277704861015 27870000.000004421920 262864330.277705579996 1 60405.918339374 2024-04-05T22:02:24.521856+00:00 19994330.278039198369 27870000.000026747584 262864330.278062254190 1 60405.918350985 2024-04-05T22:02:25.525105+00:00 19994330.278118532151 27870000.000013694167 262864330.278128534555 1 60405.918362793 2024-04-05T22:02:26.545297+00:00 19994330.277960881591 27870000.000060431659 262864330.278017640114 1 60405.918374147 2024-04-05T22:02:27.526323+00:00 19994330.277730718255 27869999.999981168658 262864330.277708172798 1 60405.918385672 2024-04-05T22:02:28.522086+00:00 19994330.278088640422 27870000.000008415431 262864330.278093338013 1 60405.918397256 2024-04-05T22:02:29.522939+00:00 19994330.277608342469 27869999.999966882169 262864330.277571529150 1 60405.918408815 2024-04-05T22:02:30.521587+00:00 19994330.278045687824 27869999.999959643930 262864330.278001636267 1 60405.918420403 2024-04-05T22:02:31.522807+00:00 19994330.277961719781 27869999.999943275005 262864330.277901321650 1 60405.918431999 2024-04-05T22:02:32.524727+00:00 19994330.278004374355 27869999.999926559627 262864330.277927249670 1 60405.918443540 2024-04-05T22:02:33.521843+00:00 19994330.278002619743 27869999.999961122870 262864330.277960062027 1 60405.918455124 2024-04-05T22:02:34.522690+00:00 19994330.277975436300 27870000.000011965632 262864330.277983725071 1 60405.918466740 2024-04-05T22:02:35.526344+00:00 19994330.278014145792 27869999.999986354262 262864330.277996808290 1 60405.918478276 2024-04-05T22:02:36.523042+00:00 19994330.278029888868 27870000.000005420297 262864330.278031617403 1 60405.918489855 2024-04-05T22:02:37.523497+00:00 19994330.277859624475 27869999.999999903142 262864330.277855843306 1 60405.918501436 2024-04-05T22:02:38.524057+00:00 19994330.278116099536 27869999.999994330108 262864330.278106749058 1 60405.918513213 2024-04-05T22:02:39.541579+00:00 19994330.277886521071 27869999.999973129481 262864330.277855932713 1 60405.918524704 2024-04-05T22:02:40.534436+00:00 19994330.278052795678 27870000.000016570091 262864330.278065681458 1 60405.918536142 2024-04-05T22:02:41.522637+00:00 19994330.277890950441 27869999.999953113496 262864330.277840375900 1 60405.918547760 2024-04-05T22:02:42.526494+00:00 19994330.277595404536 27869999.999954584986 262864330.277546286583 1 60405.918559360 2024-04-05T22:02:43.528744+00:00 19994330.278074167669 27870000.000032793730 262864330.278103262186 1 60405.918570874 2024-04-05T22:02:44.523493+00:00 19994330.277968730778 27870000.000007651746 262864330.277972698212 1 60405.918582462 2024-04-05T22:02:45.524751+00:00 19994330.277974572033 27870000.000012382865 262864330.277983278036 1 60405.918594111 2024-04-05T22:02:46.531218+00:00 19994330.278013613075 27869999.999995026737 262864330.278004944324 1 60405.918605641 2024-04-05T22:02:47.527347+00:00 19994330.277907423675 27870000.000022634864 262864330.277926385403 1 60405.918617188 2024-04-05T22:02:48.525002+00:00 19994330.277992282063 27869999.999978549778 262864330.277967125177 1 60405.918628846 2024-04-05T22:02:49.532333+00:00 19994330.277706552297 27869999.999997857958 262864330.277700722218 1 60405.918640404 2024-04-05T22:02:50.530935+00:00 19994330.278141696006 27869999.999997872859 262864330.278135895729 1 60405.918651928 2024-04-05T22:02:51.526571+00:00 19994330.277978364378 27869999.999973811209 262864330.277948468924 1 60405.918663628 2024-04-05T22:02:52.537459+00:00 19994330.277750585228 27870000.000010222197 262864330.277757108212 1 60405.918675093 2024-04-05T22:02:53.528068+00:00 19994330.277991276234 27870000.000003010035 262864330.277990579605 1 60405.918686637 2024-04-05T22:02:54.525399+00:00 19994330.278024714440 27869999.999996341765 262864330.278017342091 1 60405.918698302 2024-04-05T22:02:55.533283+00:00 19994330.278093189001 27870000.000014383346 262864330.278103888035 1 60405.918709903 2024-04-05T22:02:56.535654+00:00 19994330.277864292264 27870000.000054731965 262864330.277915298939 1 60405.918721402 2024-04-05T22:02:57.529132+00:00 19994330.277804091573 27870000.000017967075 262864330.277818381786 1 60405.918733070 2024-04-05T22:02:58.537258+00:00 19994330.277794960886 27870000.000028137118 262864330.277819395065 1 60405.918744499 2024-04-05T22:02:59.524743+00:00 19994330.277949061245 27870000.000010721385 262864330.277956098318 1 60405.918756130 2024-04-05T22:03:00.529667+00:00 19994330.277985669672 27870000.000064149499 262864330.278046101332 1 60405.918767744 2024-04-05T22:03:01.533061+00:00 19994330.277841951698 27870000.000016059726 262864330.277854323387 1 60405.918779220 2024-04-05T22:03:02.524553+00:00 19994330.277915269136 27870000.000003602356 262864330.277915179729 1 60405.918790784 2024-04-05T22:03:03.523764+00:00 19994330.278074514121 27870000.000017181039 262864330.278087973595 1 60405.918802422 2024-04-05T22:03:04.529218+00:00 19994330.277882006019 27869999.999964974821 262864330.277843296528 1 60405.918813936 2024-04-05T22:03:05.524090+00:00 19994330.277921088040 27870000.000029925257 262864330.277947306633 1 60405.918825533 2024-04-05T22:03:06.526053+00:00 19994330.277982622385 27870000.000001762062 262864330.277980685234 1 60405.918837114 2024-04-05T22:03:07.526689+00:00 19994330.277816586196 27869999.999982208014 262864330.277795106173 1 60405.918848637 2024-04-05T22:03:08.522248+00:00 19994330.277953986079 27870000.000030834228 262864330.277981132269 1 60405.918860244 2024-04-05T22:03:09.525043+00:00 19994330.278183836490 27869999.999974761158 262864330.278154909611 1 60405.918871921 2024-04-05T22:03:10.533998+00:00 19994330.277857195586 27870000.000012394041 262864330.277865886688 1 60405.918883357 2024-04-05T22:03:11.522067+00:00 19994330.278017695993 27870000.000040762126 262864330.278054773808 1 60405.918894935 2024-04-05T22:03:12.522430+00:00 19994330.277716588229 27869999.999948885292 262864330.277661770582 1 60405.918906538 2024-04-05T22:03:13.524882+00:00 19994330.278023611754 27869999.999995563179 262864330.278015464544 1 60405.918918079 2024-04-05T22:03:14.521991+00:00 19994330.277930628508 27870000.000011600554 262864330.277938514948 1 60405.918929685 2024-04-05T22:03:15.524819+00:00 19994330.277728889138 27869999.999989520758 262864330.277714699507 1 60405.918941236 2024-04-05T22:03:16.522752+00:00 19994330.278053298593 27870000.000000547618 262864330.278050124645 1 60405.918952828 2024-04-05T22:03:17.524325+00:00 19994330.277823619545 27870000.000069037080 262864330.277888953686 1 60405.918964370 2024-04-05T22:03:18.521557+00:00 19994330.277985528111 27870000.000007808208 262864330.277989625931 1 60405.918975965 2024-04-05T22:03:19.523398+00:00 19994330.278223402798 27870000.000021353364 262864330.278241038322 1 60405.918987514 2024-04-05T22:03:20.521208+00:00 19994330.277880512178 27870000.000037316233 262864330.277914136648 1 60405.918999122 2024-04-05T22:03:21.524129+00:00 19994330.277910850942 27869999.999984793365 262864330.277891963720 1 60405.919010652 2024-04-05T22:03:22.520349+00:00 19994330.278058838099 27869999.999986726791 262864330.278041869402 1 60405.919022247 2024-04-05T22:03:23.522125+00:00 19994330.277881849557 27869999.999974481761 262864330.277852654457 1 60405.919033826 2024-04-05T22:03:24.522586+00:00 19994330.278107345104 27870000.000007770956 262864330.278111428022 1 60405.919045444 2024-04-05T22:03:25.526326+00:00 19994330.277944728732 27870000.000002067536 262864330.277943074703 1 60405.919056979 2024-04-05T22:03:26.522937+00:00 19994330.277908161283 27870000.000026613474 262864330.277931094170 1 60405.919068618 2024-04-05T22:03:27.528579+00:00 19994330.278004154563 27870000.000007815659 262864330.278008282185 1 60405.919080195 2024-04-05T22:03:28.528856+00:00 19994330.278142172843 27869999.999987378716 262864330.278125852346 1 60405.919091757 2024-04-05T22:03:29.527856+00:00 19994330.277722898871 27870000.000008013099 262864330.277727216482 1 60405.919103350 2024-04-05T22:03:30.529470+00:00 19994330.277859859169 27869999.999995991588 262864330.277852177620 1 60405.919114847 2024-04-05T22:03:31.522772+00:00 19994330.278014730662 27870000.000044833869 262864330.278055846691 1 60405.919126563 2024-04-05T22:03:32.535027+00:00 19994330.278037797660 27870000.000018205494 262864330.278052300215 1 60405.919138051 2024-04-05T22:03:33.527551+00:00 19994330.277753494680 27869999.999924760312 262864330.277674555779 1 60405.919149620 2024-04-05T22:03:34.527164+00:00 19994330.277789812535 27869999.999976310879 262864330.277762413025 1 60405.919161184 2024-04-05T22:03:35.526265+00:00 19994330.278117381036 27869999.999985575676 262864330.278099268675 1 60405.919172858 2024-04-05T22:03:36.534903+00:00 19994330.278074212372 27869999.999994836748 262864330.278065353632 1 60405.919184290 2024-04-05T22:03:37.522678+00:00 19994330.277872793376 27870000.000012848526 262864330.277881950140 1 60405.919196038 2024-04-05T22:03:38.537625+00:00 19994330.277749702334 27870000.000013496727 262864330.277759492397 1 60405.919207481 2024-04-05T22:03:39.526311+00:00 19994330.277863882482 27870000.000018388033 262864330.277878582478 1 60405.919219087 2024-04-05T22:03:40.529085+00:00 19994330.277930274606 27869999.999999210238 262864330.277925789356 1 60405.919230777 2024-04-05T22:03:41.539113+00:00 19994330.278027318418 27869999.999988384545 262864330.278012007475 1 60405.919242219 2024-04-05T22:03:42.527713+00:00 19994330.278017129749 27869999.999939221889 262864330.277952671051 1 60405.919253755 2024-04-05T22:03:43.524420+00:00 19994330.277989834547 27869999.999965727329 262864330.277951866388 1 60405.919265310 2024-04-05T22:03:44.522770+00:00 19994330.278018355370 27869999.999965917319 262864330.277980566025 1 60405.919276971 2024-04-05T22:03:45.530290+00:00 19994330.277805775404 27869999.999977413565 262864330.277779489756 1 60405.919288648 2024-04-05T22:03:46.539178+00:00 19994330.278232097626 27869999.999988678843 262864330.278217077255 1 60405.919300133 2024-04-05T22:03:47.531502+00:00 19994330.278025727719 27869999.999992985278 262864330.278015017509 1 60405.919311649 2024-04-05T22:03:48.526477+00:00 19994330.277851920575 27869999.999974794686 262864330.277823001146 1 60405.919323212 2024-04-05T22:03:49.525467+00:00 19994330.277905926108 27870000.000031173229 262864330.277933418751 1 60405.919334766 2024-04-05T22:03:50.523747+00:00 19994330.278138518333 27869999.999989118427 262864330.278123944998 1 60405.919346436 2024-04-05T22:03:51.532074+00:00 19994330.277775492519 27869999.999997906387 262864330.277769714594 1 60405.919357948 2024-04-05T22:03:52.526704+00:00 19994330.278099879622 27870000.000019531697 262864330.278115689754 1 60405.919369719 2024-04-05T22:03:53.543738+00:00 19994330.277933627367 27869999.999997556210 262864330.277927488089 1 60405.919381105 2024-04-05T22:03:54.527515+00:00 19994330.277884185314 27869999.999967809767 262864330.277848303318 1 60405.919392657 2024-04-05T22:03:55.525534+00:00 19994330.278002053499 27869999.999986141920 262864330.277984499931 1 60405.919404212 2024-04-05T22:03:56.523899+00:00 19994330.277847163379 27869999.999983709306 262864330.277827173471 1 60405.919415917 2024-04-05T22:03:57.535272+00:00 19994330.277942348272 27870000.000040635467 262864330.277979314327 1 60405.919427385 2024-04-05T22:03:58.526015+00:00 19994330.277854751796 27869999.999978706241 262864330.277829766273 1 60405.919438954 2024-04-05T22:03:59.525620+00:00 19994330.278072383255 27869999.999952528626 262864330.278021216393 1 60405.919450642 2024-04-05T22:04:00.535488+00:00 19994330.278029907495 27869999.999998301268 262864330.278024524450 1 60405.919462404 2024-04-05T22:04:01.551719+00:00 19994330.277920197695 27870000.000005204231 262864330.277921706438 1 60405.919473809 2024-04-05T22:04:02.537133+00:00 19994330.277715735137 27870000.000010430813 262864330.277722477913 1 60405.919485240 2024-04-05T22:04:03.524770+00:00 19994330.277905296534 27870000.000025227666 262864330.277926802635 1 60405.919496807 2024-04-05T22:04:04.524141+00:00 19994330.277971658856 27870000.000026755035 262864330.277994722128 1 60405.919508416 2024-04-05T22:04:05.527177+00:00 19994330.278181649745 27870000.000024162233 262864330.278202116489 1 60405.919520058 2024-04-05T22:04:06.533004+00:00 19994330.277912877500 27869999.999971657991 262864330.277880847454 1 60405.919531575 2024-04-05T22:04:07.528125+00:00 19994330.278001479805 27870000.000005211681 262864330.278003007174 1 60405.919543189 2024-04-05T22:04:08.531550+00:00 19994330.278049908578 27870000.000007595867 262864330.278053820133 1 60405.919554740 2024-04-05T22:04:09.529576+00:00 19994330.277932696044 27869999.999981701374 262864330.277910709381 1 60405.919566230 2024-04-05T22:04:10.522303+00:00 19994330.277843385935 27869999.999997340143 262864330.277837038040 1 60405.919577890 2024-04-05T22:04:11.529679+00:00 19994330.278137676418 27870000.000032659620 262864330.278166651726 1 60405.919589385 2024-04-05T22:04:12.522851+00:00 19994330.278050582856 27870000.000042185187 262864330.278089076281 1 60405.919600991 2024-04-05T22:04:13.525625+00:00 19994330.278032310307 27870000.000018902123 262864330.278047502041 1 60405.919612519 2024-04-05T22:04:14.521666+00:00 19994330.277932673693 27870000.000012762845 262864330.277941733599 1 60405.919624119 2024-04-05T22:04:15.523837+00:00 19994330.277857672423 27869999.999991007149 262864330.277844965458 1 60405.919635880 2024-04-05T22:04:16.540010+00:00 19994330.278010256588 27869999.999976217747 262864330.277982771397 1 60405.919647336 2024-04-05T22:04:17.529858+00:00 19994330.278150003403 27869999.999988280237 262864330.278134584427 1 60405.919658857 2024-04-05T22:04:18.525228+00:00 19994330.277856908739 27870000.000038016587 262864330.277891248465 1 60405.919670404 2024-04-05T22:04:19.522935+00:00 19994330.277803920209 27870000.000006306916 262864330.277806550264 1 60405.919681970 2024-04-05T22:04:20.522223+00:00 19994330.277901776135 27869999.999982450157 262864330.277880519629 1 60405.919693566 2024-04-05T22:04:21.524128+00:00 19994330.278018340468 27870000.000003397465 262864330.278018057346 1 60405.919705126 2024-04-05T22:04:22.522824+00:00 19994330.277981556952 27869999.999984137714 262864330.277961999178 1 60405.919716691 2024-04-05T22:04:23.522067+00:00 19994330.277823757380 27869999.999996509403 262864330.277816563845 1 60405.919728261 2024-04-05T22:04:24.521795+00:00 19994330.277885638177 27870000.000043421984 262864330.277925372124 1 60405.919739888 2024-04-05T22:04:25.526331+00:00 19994330.277793969959 27870000.000032909214 262864330.277823179960 1 60405.919751457 2024-04-05T22:04:26.525923+00:00 19994330.278013311327 27869999.999930441380 262864330.277940064669 1 60405.919763001 2024-04-05T22:04:27.523256+00:00 19994330.278244491667 27870000.000002767891 262864330.278243571520 1 60405.919774581 2024-04-05T22:04:28.523790+00:00 19994330.277886785567 27870000.000022996217 262864330.277906090021 1 60405.919786132 2024-04-05T22:04:29.521803+00:00 19994330.277732051909 27869999.999993249774 262864330.277721613646 1 60405.919797708 2024-04-05T22:04:30.521972+00:00 19994330.277896877378 27869999.999977141619 262864330.277870327234 1 60405.919809289 2024-04-05T22:04:31.522590+00:00 19994330.278340674937 27870000.000050332397 262864330.278387308121 1 60405.919820910 2024-04-05T22:04:32.526666+00:00 19994330.277741696686 27869999.999975088984 262864330.277713090181 1 60405.919832493 2024-04-05T22:04:33.527399+00:00 19994330.278086911887 27869999.999992843717 262864330.278076052666 1 60405.919844005 2024-04-05T22:04:34.522028+00:00 19994330.277801692486 27870000.000008706003 262864330.277806699276 1 60405.919855602 2024-04-05T22:04:35.523972+00:00 19994330.278012368828 27870000.000055078417 262864330.278063744307 1 60405.919867156 2024-04-05T22:04:36.522280+00:00 19994330.277981769294 27869999.999960407615 262864330.277938485146 1 60405.919878770 2024-04-05T22:04:37.525698+00:00 19994330.277889914811 27869999.999977376312 262864330.277863591909 1 60405.919890304 2024-04-05T22:04:38.522222+00:00 19994330.277830999345 27869999.999998368323 262864330.277825653553 1 60405.919901927 2024-04-05T22:04:39.526455+00:00 19994330.278008844703 27869999.999992739409 262864330.277997881174 1 60405.919913514 2024-04-05T22:04:40.527608+00:00 19994330.277954526246 27869999.999982338399 262864330.277933150530 1 60405.919925026 2024-04-05T22:04:41.522197+00:00 19994330.278048660606 27869999.999965250492 262864330.278010219336 1 60405.919936628 2024-04-05T22:04:42.524652+00:00 19994330.277806296945 27869999.999983493239 262864330.277786076069 1 60405.919948177 2024-04-05T22:04:43.522488+00:00 19994330.277903631330 27870000.000011514872 262864330.277911424637 1 60405.919959771 2024-04-05T22:04:44.524209+00:00 19994330.277922447771 27869999.999987367541 262864330.277906119823 1 60405.919971351 2024-04-05T22:04:45.524682+00:00 19994330.278053164482 27870000.000030413270 262864330.278079867363 1 60405.919983071 2024-04-05T22:04:46.537365+00:00 19994330.277885399759 27870000.000016983598 262864330.277898699045 1 60405.919994499 2024-04-05T22:04:47.524655+00:00 19994330.278140164912 27869999.999987505376 262864330.278123974800 1 60405.920006039 2024-04-05T22:04:48.521721+00:00 19994330.277692344040 27870000.000014480203 262864330.277703136206 1 60405.920017790 2024-04-05T22:04:49.537021+00:00 19994330.277942247689 27870000.000013366342 262864330.277951896191 1 60405.920029199 2024-04-05T22:04:50.522787+00:00 19994330.277963221073 27870000.000054523349 262864330.278014063835 1 60405.920040910 2024-04-05T22:04:51.534630+00:00 19994330.278037808836 27869999.999923110008 262864330.277957230806 1 60405.920052388 2024-04-05T22:04:52.526281+00:00 19994330.277892984450 27869999.999972980469 262864330.277862250805 1 60405.920063992 2024-04-05T22:04:53.528936+00:00 19994330.277883861214 27870000.000024102628 262864330.277904272079 1 60405.920075660 2024-04-05T22:04:54.537023+00:00 19994330.277997832745 27869999.999986469746 262864330.277980595827 1 60405.920087317 2024-04-05T22:04:55.544146+00:00 19994330.277878507972 27869999.999996580184 262864330.277871370316 1 60405.920098719 2024-04-05T22:04:56.529292+00:00 19994330.278080638498 27869999.999975647777 262864330.278052598238 1 60405.920110608 2024-04-05T22:04:57.556549+00:00 19994330.277792040259 27869999.999947998673 262864330.277736335993 1 60405.920121979 2024-04-05T22:04:58.539002+00:00 19994330.277919948101 27870000.000012394041 262864330.277928650379 1 60405.920133485 2024-04-05T22:04:59.533053+00:00 19994330.278108820319 27870000.000030040741 262864330.278135180473 1 60405.920145007 2024-04-05T22:05:00.528633+00:00 19994330.277999885380 27870000.000016145408 262864330.278012335300 1 60405.920156708 2024-04-05T22:05:01.539622+00:00 19994330.277947522700 27869999.999947797507 262864330.277891606092 1 60405.920168166 2024-04-05T22:05:02.529502+00:00 19994330.278086610138 27869999.999993093312 262864330.278075993061 1 60405.920179721 2024-04-05T22:05:03.527940+00:00 19994330.277934957296 27870000.000013150275 262864330.277944415808 1 60405.920191320 2024-04-05T22:05:04.530016+00:00 19994330.278106879443 27870000.000002451241 262864330.278105616570 1 60405.920202857 2024-04-05T22:05:05.526834+00:00 19994330.277810029685 27870000.000006038696 262864330.277812391520 1 60405.920214408 2024-04-05T22:05:06.524836+00:00 19994330.277883067727 27870000.000027466565 262864330.277906835079 1 60405.920226107 2024-04-05T22:05:07.535684+00:00 19994330.277847647667 27869999.999983012676 262864330.277826964855 1 60405.920237603 2024-04-05T22:05:08.528875+00:00 19994330.277821201831 27870000.000030666590 262864330.277848184109 1 60405.920249124 2024-04-05T22:05:09.524328+00:00 19994330.278106447309 27869999.999980255961 262864330.278083026409 1 60405.920260769 2024-04-05T22:05:10.530458+00:00 19994330.277992300689 27869999.999980311841 262864330.277968913317 1 60405.920272339 2024-04-05T22:05:11.530123+00:00 19994330.277721680701 27869999.999970082194 262864330.277688056231 1 60405.920283888 2024-04-05T22:05:12.527907+00:00 19994330.277938738465 27870000.000007379800 262864330.277942419052 1 60405.920295403 2024-04-05T22:05:13.522862+00:00 19994330.278182994574 27869999.999941911548 262864330.278121203184 1 60405.920306966 2024-04-05T22:05:14.521873+00:00 19994330.277666769922 27869999.999974932522 262864330.277638018131 1 60405.920318540 2024-04-05T22:05:15.521839+00:00 19994330.278129171580 27869999.999983690679 262864330.278109163046 1 60405.920330098 2024-04-05T22:05:16.520466+00:00 19994330.277877274901 27869999.999986380339 262864330.277859956026 1 60405.920341691 2024-04-05T22:05:17.522138+00:00 19994330.277881588787 27870000.000000305474 262864330.277878195047 1 60405.920353354 2024-04-05T22:05:18.529792+00:00 19994330.277873337269 27870000.000008344650 262864330.277877986431 1 60405.920364874 2024-04-05T22:05:19.525135+00:00 19994330.278002109379 27869999.999986808747 262864330.277985215187 1 60405.920376416 2024-04-05T22:05:20.522351+00:00 19994330.277844354510 27869999.999968800694 262864330.277809441090 1 60405.920387990 2024-04-05T22:05:21.522339+00:00 19994330.277876682580 27870000.000013411045 262864330.277886390686 1 60405.920399586 2024-04-05T22:05:22.524186+00:00 19994330.278000384569 27869999.999938655645 262864330.277935355902 1 60405.920411137 2024-04-05T22:05:23.522239+00:00 19994330.277895607054 27869999.999996583909 262864330.277888476849 1 60405.920422742 2024-04-05T22:05:24.524918+00:00 19994330.278086859733 27870000.000007100403 262864330.278090268373 1 60405.920434400 2024-04-05T22:05:25.532201+00:00 19994330.278062377125 27869999.999990094453 262864330.278048783541 1 60405.920445892 2024-04-05T22:05:26.525031+00:00 19994330.277826014906 27870000.000015776604 262864330.277838081121 1 60405.920457435 2024-04-05T22:05:27.522398+00:00 19994330.277878288180 27869999.999959152192 262864330.277833729982 1 60405.920469040 2024-04-05T22:05:28.525029+00:00 19994330.277942609042 27870000.000050526112 262864330.277989417315 1 60405.920480629 2024-04-05T22:05:29.526381+00:00 19994330.277841445059 27870000.000019993633 262864330.277857750654 1 60405.920492164 2024-04-05T22:05:30.522934+00:00 19994330.278069555759 27870000.000014193356 262864330.278080046177 1 60405.920503795 2024-04-05T22:05:31.527862+00:00 19994330.278159946203 27869999.999999795109 262864330.278156042099 1 60405.920515319 2024-04-05T22:05:32.523586+00:00 19994330.277975872159 27870000.000038359314 262864330.278010547161 1 60405.920526921 2024-04-05T22:05:33.525957+00:00 19994330.277645941824 27869999.999996166676 262864330.277638405561 1 60405.920538489 2024-04-05T22:05:34.525406+00:00 19994330.277966722846 27870000.000005412847 262864330.277968466282 1 60405.920550088 2024-04-05T22:05:35.527598+00:00 19994330.277882359922 27870000.000002037734 262864330.277880698442 1 60405.920561607 2024-04-05T22:05:36.522813+00:00 19994330.278102792799 27870000.000035535544 262864330.278134614229 1 60405.920573160 2024-04-05T22:05:37.520977+00:00 19994330.278201490641 27869999.999992307276 262864330.278190106153 1 60405.920584793 2024-04-05T22:05:38.526149+00:00 19994330.277758833021 27870000.000038001686 262864330.277793139219 1 60405.920596366 2024-04-05T22:05:39.525987+00:00 19994330.277665317059 27869999.999983455986 262864330.277645081282 1 60405.920607884 2024-04-05T22:05:40.521222+00:00 19994330.278020355850 27870000.000017538667 262864330.278034180403 1 60405.920619541 2024-04-05T22:05:41.528307+00:00 19994330.278057705611 27869999.999988295138 262864330.278042286634 1 60405.920631115 2024-04-05T22:05:42.528319+00:00 19994330.277755234390 27870000.000002656132 262864330.277754187584 1 60405.920642639 2024-04-05T22:05:43.523989+00:00 19994330.278226207942 27870000.000057045370 262864330.278279542923 1 60405.920654282 2024-04-05T22:05:44.529908+00:00 19994330.278067518026 27869999.999994739890 262864330.278058588505 1 60405.920666061 2024-04-05T22:05:45.547701+00:00 19994330.277767851949 27870000.000002928078 262864330.277767062187 1 60405.920677452 2024-04-05T22:05:46.531859+00:00 19994330.278000682592 27869999.999973099679 262864330.277970075607 1 60405.920689015 2024-04-05T22:05:47.530923+00:00 19994330.277873702347 27870000.000005040318 262864330.277875036001 1 60405.920700490 2024-04-05T22:05:48.522363+00:00 19994330.278012804687 27869999.999989163131 262864330.277998268604 1 60405.920712117 2024-04-05T22:05:49.526914+00:00 19994330.278173364699 27870000.000004831702 262864330.278174489737 1 60405.920723855 2024-04-05T22:05:50.541111+00:00 19994330.277868188918 27869999.999987032264 262864330.277851521969 1 60405.920735297 2024-04-05T22:05:51.529651+00:00 19994330.278054196388 27870000.000025499612 262864330.278076022863 1 60405.920746807 2024-04-05T22:05:52.524179+00:00 19994330.277922537178 27870000.000003010035 262864330.277921855450 1 60405.920758736 2024-04-05T22:05:53.554775+00:00 19994330.278100375086 27869999.999972693622 262864330.278069376945 1 60405.920770001 2024-04-05T22:05:54.528095+00:00 19994330.277822870761 27869999.999995943159 262864330.277815133333 1 60405.920781532 2024-04-05T22:05:55.524394+00:00 19994330.278067696840 27869999.999964479357 262864330.278028488159 1 60405.920793354 2024-04-05T22:05:56.545798+00:00 19994330.277736727148 27869999.999991547316 262864330.277724564075 1 60405.920804980 2024-04-05T22:05:57.550303+00:00 19994330.278058633208 27870000.000004157424 262864330.278059124947 1 60405.920816566 2024-04-05T22:05:58.551311+00:00 19994330.277924347669 27869999.999991301447 262864330.277911961079 1 60405.920827984 2024-04-05T22:05:59.537854+00:00 19994330.277825918049 27869999.999996427447 262864330.277818650007 1 60405.920839463 2024-04-05T22:06:00.529648+00:00 19994330.278091926128 27870000.000005956739 262864330.278094202280 1 60405.920851479 2024-04-05T22:06:01.567783+00:00 19994330.278409346938 27870000.000035658479 262864330.278441309929 1 60405.920862591 2024-04-05T22:06:02.527839+00:00 19994330.277830898762 27869999.999959636480 262864330.277786850929 1 60405.920874179 2024-04-05T22:06:03.529074+00:00 19994330.278144210577 27870000.000041846186 262864330.278182357550 1 60405.920885833 2024-04-05T22:06:04.535972+00:00 19994330.278084542602 27870000.000017743558 262864330.278098583221 1 60405.920897321 2024-04-05T22:06:05.528564+00:00 19994330.277960341424 27870000.000004667789 262864330.277961313725 1 60405.920908934 2024-04-05T22:06:06.531921+00:00 19994330.277736447752 27870000.000015765429 262864330.277748525143 1 60405.920920410 2024-04-05T22:06:07.523386+00:00 19994330.278112884611 27869999.999949570745 262864330.278058767319 1 60405.920932046 2024-04-05T22:06:08.528777+00:00 19994330.277832649648 27870000.000016894192 262864330.277845859528 1 60405.920943584 2024-04-05T22:06:09.525664+00:00 19994330.277826849371 27869999.999983791262 262864330.277806937695 1 60405.920955238 2024-04-05T22:06:10.532605+00:00 19994330.277798794210 27870000.000024475157 262864330.277819573879 1 60405.920966838 2024-04-05T22:06:11.534770+00:00 19994330.278178688139 27870000.000017706305 262864330.278192698956 1 60405.920978412 2024-04-05T22:06:12.534799+00:00 19994330.277858067304 27870000.000042468309 262864330.277896851301 1 60405.920989978 2024-04-05T22:06:13.534095+00:00 19994330.277854982764 27870000.000015038997 262864330.277866333723 1 60405.921001551 2024-04-05T22:06:14.533994+00:00 19994330.278047934175 27870000.000058315694 262864330.278102576733 1 60405.921013067 2024-04-05T22:06:15.528977+00:00 19994330.277732804418 27870000.000033851713 262864330.277762949467 1 60405.921024560 2024-04-05T22:06:16.521993+00:00 19994330.278002295643 27870000.000018011779 262864330.278016597033 1 60405.921036230 2024-04-05T22:06:17.530315+00:00 19994330.277986504138 27869999.999981038272 262864330.277963846922 1 60405.921047975 2024-04-05T22:06:18.545030+00:00 19994330.277923017740 27870000.000005245209 262864330.277924567461 1 60405.921059325 2024-04-05T22:06:19.525680+00:00 19994330.278003457934 27869999.999975431710 262864330.277975201607 1 60405.921071013 2024-04-05T22:06:20.535572+00:00 19994330.277953006327 27869999.999960064888 262864330.277909368277 1 60405.921082513 2024-04-05T22:06:21.529146+00:00 19994330.277928456664 27870000.000020749867 262864330.277945518494 1 60405.921094016 2024-04-05T22:06:22.522966+00:00 19994330.278063617647 27869999.999963026494 262864330.278022944927 1 60405.921105702 2024-04-05T22:06:23.532680+00:00 19994330.277825094759 27870000.000016245991 262864330.277837634087 1 60405.921117260 2024-04-05T22:06:24.531282+00:00 19994330.278161838651 27869999.999991483986 262864330.278149604797 1 60405.921128847 2024-04-05T22:06:25.532404+00:00 19994330.278017375618 27870000.000004429370 262864330.278018116951 1 60405.921140401 2024-04-05T22:06:26.530661+00:00 19994330.278064217418 27869999.999998759478 262864330.278059273958 1 60405.921152020 2024-04-05T22:06:27.534567+00:00 19994330.277896527201 27870000.000014543533 262864330.277907371521 1 60405.921163504 2024-04-05T22:06:28.526778+00:00 19994330.278009209782 27869999.999977596104 262864330.277983099222 1 60405.921175503 2024-04-05T22:06:29.563495+00:00 19994330.277926355600 27869999.999997794628 262864330.277920454741 1 60405.921186686 2024-04-05T22:06:30.529737+00:00 19994330.278173398226 27870000.000013142824 262864330.278182834387 1 60405.921198215 2024-04-05T22:06:31.525759+00:00 19994330.277780324221 27870000.000006780028 262864330.277783423662 1 60405.921209760 2024-04-05T22:06:32.523217+00:00 19994330.278114244342 27870000.000022929162 262864330.278133451939 1 60405.921221431 2024-04-05T22:06:33.531685+00:00 19994330.278151426464 27870000.000003308058 262864330.278151035309 1 60405.921232970 2024-04-05T22:06:34.528600+00:00 19994330.277550570667 27869999.999994721264 262864330.277541607618 1 60405.921244598 2024-04-05T22:06:35.533286+00:00 19994330.277799982578 27870000.000020138919 262864330.277816444635 1 60405.921256044 2024-04-05T22:06:36.522184+00:00 19994330.277975931764 27870000.000031292439 262864330.278003513813 1 60405.921267708 2024-04-05T22:06:37.529952+00:00 19994330.277864728123 27870000.000053156167 262864330.277914196253 1 60405.921279205 2024-04-05T22:06:38.523326+00:00 19994330.277849406004 27869999.999979022890 262864330.277824729681 1 60405.921291370 2024-04-05T22:06:39.574387+00:00 19994330.278034903109 27869999.999962359667 262864330.277993559837 1 60405.921302416 2024-04-05T22:06:40.528796+00:00 19994330.277946658432 27870000.000006534159 262864330.277949482203 1 60405.921313968 2024-04-05T22:06:41.526861+00:00 19994330.277893438935 27870000.000004548579 262864330.277894318104 1 60405.921325536 2024-04-05T22:06:42.526269+00:00 19994330.278041228652 27870000.000040434301 262864330.278077960014 1 60405.921337096 2024-04-05T22:06:43.525131+00:00 19994330.278015490621 27870000.000002034009 262864330.278013825417 1 60405.921348673 2024-04-05T22:06:44.525348+00:00 19994330.277933713049 27870000.000026214868 262864330.277956247330 1 60405.921360305 2024-04-05T22:06:45.530340+00:00 19994330.277882460505 27869999.999986689538 262864330.277865439653 1 60405.921371822 2024-04-05T22:06:46.525408+00:00 19994330.278112363070 27870000.000030595809 262864330.278139263391 1 60405.921383364 2024-04-05T22:06:47.522646+00:00 19994330.277783852071 27870000.000002671033 262864330.277782827616 1 60405.921394937 2024-04-05T22:06:48.522571+00:00 19994330.277891281992 27869999.999962020665 262864330.277849614620 1 60405.921406533 2024-04-05T22:06:49.524445+00:00 19994330.277979388833 27869999.999964326620 262864330.277940034866 1 60405.921418125 2024-04-05T22:06:50.525995+00:00 19994330.277863468975 27869999.999985527247 262864330.277845293283 1 60405.921429654 2024-04-05T22:06:51.522088+00:00 19994330.277994994074 27869999.999986756593 262864330.277978062630 1 60405.921441261 2024-04-05T22:06:52.524963+00:00 19994330.278165794909 27870000.000009655952 262864330.278171747923 1 60405.921452849 2024-04-05T22:06:53.526143+00:00 19994330.277856200933 27870000.000012688339 262864330.277865201235 1 60405.921464389 2024-04-05T22:06:54.523180+00:00 19994330.278283521533 27870000.000014070421 262864330.278293907642 1 60405.921475986 2024-04-05T22:06:55.525235+00:00 19994330.277894049883 27869999.999974634498 262864330.277864992619 1 60405.921487542 2024-04-05T22:06:56.523605+00:00 19994330.277786541730 27870000.000042796135 262864330.277825653553 1 60405.921499140 2024-04-05T22:06:57.525684+00:00 19994330.277791336179 27869999.999981455505 262864330.277769088745 1 60405.921510727 2024-04-05T22:06:58.526841+00:00 19994330.277845360339 27870000.000010900199 262864330.277852565050 1 60405.921522230 2024-04-05T22:06:59.520668+00:00 19994330.278139159083 27870000.000012803823 262864330.278148293495 1 60405.921533815 2024-04-05T22:07:00.521560+00:00 19994330.278009645641 27870000.000022545457 262864330.278028488159 1 60405.921545492 2024-04-05T22:07:01.530507+00:00 19994330.277920469642 27869999.999980274588 262864330.277897059917 1 60405.921557032 2024-04-05T22:07:02.527577+00:00 19994330.278092235327 27869999.999970369041 262864330.278058916330 1 60405.921568592 2024-04-05T22:07:03.526330+00:00 19994330.277926132083 27870000.000020153821 262864330.277942597866 1 60405.921580152 2024-04-05T22:07:04.525149+00:00 19994330.277894973755 27870000.000052880496 262864330.277944147587 1 60405.921591701 2024-04-05T22:07:05.523007+00:00 19994330.277969736606 27870000.000012941658 262864330.277978986502 1 60405.921603277 2024-04-05T22:07:06.523124+00:00 19994330.278203461319 27869999.999995950609 262864330.278195708990 1 60405.921614890 2024-04-05T22:07:07.526485+00:00 19994330.277960080653 27870000.000031556934 262864330.277987957001 1 60405.921626427 2024-04-05T22:07:08.523259+00:00 19994330.277993887663 27870000.000002305955 262864330.277992486954 1 60405.921637988 2024-04-05T22:07:09.522160+00:00 19994330.278154723346 27870000.000064246356 262864330.278215289116 1 60405.921649592 2024-04-05T22:07:10.524753+00:00 19994330.278107292950 27869999.999997388572 262864330.278100967407 1 60405.921661217 2024-04-05T22:07:11.529132+00:00 19994330.277874834836 27869999.999992031604 262864330.277863174677 1 60405.921672749 2024-04-05T22:07:12.525489+00:00 19994330.277881596237 27869999.999971799552 262864330.277849704027 1 60405.921684277 2024-04-05T22:07:13.521499+00:00 19994330.277871757746 27869999.999972045422 262864330.277840107679 1 60405.921695888 2024-04-05T22:07:14.524732+00:00 19994330.277730681002 27869999.999998576939 262864330.277725547552 1 60405.921707463 2024-04-05T22:07:15.524815+00:00 19994330.277842339128 27869999.999994657934 262864330.277833312750 1 60405.921719003 2024-04-05T22:07:16.521891+00:00 19994330.278105046600 27870000.000008046627 262864330.278109401464 1 60405.921730597 2024-04-05T22:07:17.523566+00:00 19994330.277868464589 27869999.999979298562 262864330.277844071388 1 60405.921742171 2024-04-05T22:07:18.523549+00:00 19994330.277893166989 27870000.000002540648 262864330.277891993523 1 60405.921753749 2024-04-05T22:07:19.523921+00:00 19994330.278146490455 27870000.000071611255 262864330.278214395046 1 60405.921765300 2024-04-05T22:07:20.521871+00:00 19994330.277920030057 27870000.000000394881 262864330.277916729450 1 60405.921776878 2024-04-05T22:07:21.522224+00:00 19994330.278005942702 27869999.999983038753 262864330.277985274792 1 60405.921788465 2024-04-05T22:07:22.523420+00:00 19994330.277821753174 27869999.999980453402 262864330.277798503637 1 60405.921800011 2024-04-05T22:07:23.520965+00:00 19994330.278104685247 27869999.999977584928 262864330.278078585863 1 60405.921811594 2024-04-05T22:07:24.521705+00:00 19994330.277829140425 27869999.999960716814 262864330.277786165476 1 60405.921823156 2024-04-05T22:07:25.520686+00:00 19994330.277930520475 27870000.000022135675 262864330.277948975563 1 60405.921834747 2024-04-05T22:07:26.522151+00:00 19994330.278013769537 27870000.000002253801 262864330.278012335300 1 60405.921846328 2024-04-05T22:07:27.522772+00:00 19994330.278073474765 27869999.999982003123 262864330.278051793575 1 60405.921857882 2024-04-05T22:07:28.521014+00:00 19994330.278239857405 27870000.000011168420 262864330.278247326612 1 60405.921869485 2024-04-05T22:07:29.523499+00:00 19994330.277954567224 27869999.999994464219 262864330.277945339680 1 60405.921881041 2024-04-05T22:07:30.521975+00:00 19994330.278021294624 27869999.999985948205 262864330.278003543615 1 60405.921892682 2024-04-05T22:07:31.527709+00:00 19994330.277902182192 27869999.999978039414 262864330.277876526117 1 60405.921904223 2024-04-05T22:07:32.524870+00:00 19994330.278019092977 27870000.000020015985 262864330.278035432100 1 60405.921915814 2024-04-05T22:07:33.526363+00:00 19994330.277785718441 27870000.000021692365 262864330.277803719044 1 60405.921927336 2024-04-05T22:07:34.521856+00:00 19994330.278160665184 27870000.000006794930 262864330.278163760900 1 60405.921938921 2024-04-05T22:07:35.522806+00:00 19994330.277995154262 27869999.999951589853 262864330.277943074703 1 60405.921950493 2024-04-05T22:07:36.522630+00:00 19994330.277791973203 27869999.999975554645 262864330.277763843536 1 60405.921962067 2024-04-05T22:07:37.522585+00:00 19994330.278180036694 27870000.000002015382 262864330.278178364038 1 60405.921973652 2024-04-05T22:07:38.523539+00:00 19994330.277899574488 27869999.999968249351 262864330.277864128351 1 60405.921985235 2024-04-05T22:07:39.524299+00:00 19994330.278164695948 27870000.000074587762 262864330.278235584497 1 60405.921996792 2024-04-05T22:07:40.522798+00:00 19994330.277965463698 27870000.000028878450 262864330.277990639210 1 60405.922008376 2024-04-05T22:07:41.523676+00:00 19994330.277858573943 27870000.000027660280 262864330.277882546186 1 60405.922019945 2024-04-05T22:07:42.523245+00:00 19994330.277997244149 27870000.000006571412 262864330.278000116348 1 60405.922031530 2024-04-05T22:07:43.524226+00:00 19994330.277853932232 27869999.999982099980 262864330.277832329273 1 60405.922043216 2024-04-05T22:07:44.533864+00:00 19994330.277884062380 27869999.999996278435 262864330.277876645327 1 60405.922054661 2024-04-05T22:07:45.522667+00:00 19994330.277908295393 27870000.000036846846 262864330.277941435575 1 60405.922066239 2024-04-05T22:07:46.523051+00:00 19994330.277974821627 27870000.000005736947 262864330.277976840734 1 60405.922077972 2024-04-05T22:07:47.536729+00:00 19994330.278057251126 27869999.999988980591 262864330.278042525053 1 60405.922089553 2024-04-05T22:07:48.537425+00:00 19994330.278125897050 27869999.999973338097 262864330.278095543385 1 60405.922101083 2024-04-05T22:07:49.533535+00:00 19994330.278061565012 27870000.000032853335 262864330.278090715408 1 60405.922112534 2024-04-05T22:07:50.522976+00:00 19994330.277798470110 27870000.000023175031 262864330.277817964554 1 60405.922124210 2024-04-05T22:07:51.531706+00:00 19994330.277802422643 27869999.999955806881 262864330.277754545212 1 60405.922135788 2024-04-05T22:07:52.532042+00:00 19994330.277911551297 27869999.999980840832 262864330.277888685465 1 60405.922147363 2024-04-05T22:07:53.532215+00:00 19994330.278034057468 27870000.000025600195 262864330.278055965900 1 60405.922158970 2024-04-05T22:07:54.535021+00:00 19994330.277755592018 27869999.999980639666 262864330.277732521296 1 60405.922170494 2024-04-05T22:07:55.530649+00:00 19994330.277972199023 27869999.999977454543 262864330.277945965528 1 60405.922182002 2024-04-05T22:07:56.524998+00:00 19994330.278124239296 27870000.000015307218 262864330.278135865927 1 60405.922193540 2024-04-05T22:07:57.521871+00:00 19994330.277830220759 27869999.999963384122 262864330.277789890766 1 60405.922205185 2024-04-05T22:07:58.527998+00:00 19994330.277964595705 27869999.999975316226 262864330.277936220169 1 60405.922216793 2024-04-05T22:07:59.530909+00:00 19994330.278036147356 27870000.000019900501 262864330.278052359819 1 60405.922228400 2024-04-05T22:08:00.533730+00:00 19994330.277676656842 27869999.999993462116 262864330.277666449547 1 60405.922239916 2024-04-05T22:08:01.528778+00:00 19994330.278009533882 27870000.000061985105 262864330.278067827225 1 60405.922251577 2024-04-05T22:08:02.536318+00:00 19994330.277971379459 27869999.999974459410 262864330.277942150831 1 60405.922263068 2024-04-05T22:08:03.529049+00:00 19994330.278095636517 27870000.000004459172 262864330.278096407652 1 60405.922274568 2024-04-05T22:08:04.522710+00:00 19994330.277595490217 27869999.999997314066 262864330.277589112520 1 60405.922286153 2024-04-05T22:08:05.523620+00:00 19994330.278017990291 27870000.000000137836 262864330.278014451265 1 60405.922297748 2024-04-05T22:08:06.525411+00:00 19994330.278003893793 27869999.999983839691 262864330.277984052896 1 60405.922309296 2024-04-05T22:08:07.523165+00:00 19994330.277931090444 27869999.999940112233 262864330.277867496014 1 60405.922320975 2024-04-05T22:08:08.532239+00:00 19994330.278019890189 27869999.999995067716 262864330.278011262417 1 60405.922332511 2024-04-05T22:08:09.528957+00:00 19994330.278136957437 27869999.999971527606 262864330.278104811907 1 60405.922344066 2024-04-05T22:08:10.527267+00:00 19994330.277765475214 27869999.999939564615 262864330.277701348066 1 60405.922355582 2024-04-05T22:08:11.522328+00:00 19994330.277942478657 27869999.999998051673 262864330.277936846018 1 60405.922367228 2024-04-05T22:08:12.528483+00:00 19994330.278043776751 27869999.999974511564 262864330.278014600277 1 60405.922378779 2024-04-05T22:08:13.526536+00:00 19994330.277897927910 27869999.999953780323 262864330.277848005295 1 60405.922390298 2024-04-05T22:08:14.521741+00:00 19994330.277930621058 27870000.000064734370 262864330.277991652489 1 60405.922401883 2024-04-05T22:08:15.522717+00:00 19994330.277853291482 27870000.000004906207 262864330.277854502201 1 60405.922413488 2024-04-05T22:08:16.525364+00:00 19994330.278078310192 27869999.999949142337 262864330.278023779392 1 60405.922425087 2024-04-05T22:08:17.527475+00:00 19994330.278124064207 27869999.999991081655 262864330.278111457825 1 60405.922436649 2024-04-05T22:08:18.526497+00:00 19994330.277836464345 27869999.999987877905 262864330.277820646763 1 60405.922448155 2024-04-05T22:08:19.520579+00:00 19994330.277750026435 27870000.000017132610 262864330.277763456106 1 60405.922459779 2024-04-05T22:08:20.524895+00:00 19994330.277965985239 27870000.000043921173 262864330.278006225824 1 60405.922471328 2024-04-05T22:08:21.522731+00:00 19994330.277920909226 27870000.000039622188 262864330.277956843376 1 60405.922482934 2024-04-05T22:08:22.525460+00:00 19994330.277850773185 27869999.999960258603 262864330.277807325125 1 60405.922494462 2024-04-05T22:08:23.521503+00:00 19994330.278019450605 27870000.000002492219 262864330.278018265963 1 60405.922506063 2024-04-05T22:08:24.523863+00:00 19994330.277940701693 27870000.000006247312 262864330.277943253517 1 60405.922517609 2024-04-05T22:08:25.521414+00:00 19994330.277870282531 27869999.999991506338 262864330.277858078480 1 60405.922529207 2024-04-05T22:08:26.523437+00:00 19994330.278041746467 27869999.999971423298 262864330.278009474277 1 60405.922540792 2024-04-05T22:08:27.524426+00:00 19994330.277923926711 27869999.999921824783 262864330.277842044830 1 60405.922552387 2024-04-05T22:08:28.526212+00:00 19994330.277809210122 27869999.999987702817 262864330.277793198824 1 60405.922563937 2024-04-05T22:08:29.524183+00:00 19994330.278202187270 27869999.999946773052 262864330.278145253658 1 60405.922575481 2024-04-05T22:08:30.521591+00:00 19994330.277913492173 27870000.000002492219 262864330.277912288904 1 60405.922587079 2024-04-05T22:08:31.523619+00:00 19994330.277959514409 27869999.999991431832 262864330.277947247028 1 60405.922598636 2024-04-05T22:08:32.522125+00:00 19994330.277953539044 27869999.999982189387 262864330.277932018042 1 60405.922610282 2024-04-05T22:08:33.528346+00:00 19994330.277813661844 27870000.000006806105 262864330.277816772461 1 60405.922621784 2024-04-05T22:08:34.522166+00:00 19994330.277841236442 27869999.999999962747 262864330.277837514877 1 60405.922633370 2024-04-05T22:08:35.523191+00:00 19994330.277813203633 27869999.999990347773 262864330.277799844742 1 60405.922644943 2024-04-05T22:08:36.523045+00:00 19994330.278068948537 27869999.999988719821 262864330.278053998947 1 60405.922656544 2024-04-05T22:08:37.525379+00:00 19994330.277997225523 27869999.999949257821 262864330.277942776680 1 60405.922668088 2024-04-05T22:08:38.522813+00:00 19994330.277796518058 27870000.000000614673 262864330.277793437243 1 60405.922679821 2024-04-05T22:08:39.536533+00:00 19994330.278180535883 27869999.999952889979 262864330.278129726648 1 60405.922691241 2024-04-05T22:08:40.523256+00:00 19994330.278002914041 27869999.999998282641 262864330.277997493744 1 60405.922702839 2024-04-05T22:08:41.525261+00:00 19994330.278003729880 27869999.999986298382 262864330.277986317873 1 60405.922714384 2024-04-05T22:08:42.522752+00:00 19994330.278109122068 27869999.999976065010 262864330.278081506491 1 60405.922725980 2024-04-05T22:08:43.524632+00:00 19994330.277967989445 27870000.000000681728 262864330.277964979410 1 60405.922737550 2024-04-05T22:08:44.524289+00:00 19994330.277941718698 27870000.000040125102 262864330.277978122234 1 60405.922749205 2024-04-05T22:08:45.531298+00:00 19994330.277948904783 27870000.000017423183 262864330.277962654829 1 60405.922760750 2024-04-05T22:08:46.528818+00:00 19994330.278099875897 27870000.000025838614 262864330.278122007847 1 60405.922772415 2024-04-05T22:08:47.536600+00:00 19994330.278047837317 27870000.000030416995 262864330.278074562550 1 60405.922783882 2024-04-05T22:08:48.527441+00:00 19994330.277672305703 27869999.999986834824 262864330.277655422688 1 60405.922795441 2024-04-05T22:08:49.526052+00:00 19994330.277769871056 27870000.000014122576 262864330.277780294418 1 60405.922806998 2024-04-05T22:08:50.524644+00:00 19994330.278005741537 27870000.000064503402 262864330.278066545725 1 60405.922818544 2024-04-05T22:08:51.522208+00:00 19994330.277874097228 27869999.999989110976 262864330.277859508991 1 60405.922830130 2024-04-05T22:08:52.523244+00:00 19994330.277836248279 27870000.000013533980 262864330.277846097946 1 60405.922842442 2024-04-05T22:08:53.586966+00:00 19994330.278274968266 27869999.999959222972 262864330.278230488300 1 60405.922853432 2024-04-05T22:08:54.536501+00:00 19994330.278160717338 27870000.000003151596 262864330.278160184622 1 60405.922864902 2024-04-05T22:08:55.527516+00:00 19994330.277952231467 27870000.000030666590 262864330.277979195118 1 60405.922876516 2024-04-05T22:08:56.530999+00:00 19994330.277950346470 27870000.000017210841 262864330.277963876724 1 60405.922888040 2024-04-05T22:08:57.526671+00:00 19994330.277815647423 27870000.000018831342 262864330.277830779552 1 60405.922899781 2024-04-05T22:08:58.541104+00:00 19994330.278119847178 27870000.000020999461 262864330.278137147427 1 60405.922911155 2024-04-05T22:08:59.523753+00:00 19994330.277947470546 27869999.999972492456 262864330.277916252613 1 60405.922922798 2024-04-05T22:09:00.529733+00:00 19994330.278243526816 27870000.000015854836 262864330.278255701065 1 60405.922934317 2024-04-05T22:09:01.524988+00:00 19994330.277821779251 27869999.999971106648 262864330.277789175510 1 60405.922945870 2024-04-05T22:09:02.523156+00:00 19994330.278036791831 27869999.999971497804 262864330.278004616499 1 60405.922957601 2024-04-05T22:09:03.536776+00:00 19994330.278082732111 27870000.000010456890 262864330.278089493513 1 60405.922969080 2024-04-05T22:09:04.528514+00:00 19994330.277964394540 27869999.999989759177 262864330.277950435877 1 60405.922980598 2024-04-05T22:09:05.523697+00:00 19994330.277883786708 27869999.999967448413 262864330.277847558260 1 60405.922992194 2024-04-05T22:09:06.525570+00:00 19994330.277870055288 27870000.000030677766 262864330.277897030115 1 60405.923003731 2024-04-05T22:09:07.522355+00:00 19994330.277796864510 27870000.000016976148 262864330.277810156345 1 60405.923015314 2024-04-05T22:09:08.523089+00:00 19994330.278032772243 27870000.000023931265 262864330.278053015471 1 60405.923026986 2024-04-05T22:09:09.531582+00:00 19994330.277953904122 27870000.000033557415 262864330.277983754873 1 60405.923038507 2024-04-05T22:09:10.527021+00:00 19994330.277914103121 27869999.999989826232 262864330.277900248766 1 60405.923050036 2024-04-05T22:09:11.523071+00:00 19994330.278090115637 27870000.000010035932 262864330.278096467257 1 60405.923061638 2024-04-05T22:09:12.525488+00:00 19994330.278043683618 27869999.999991454184 262864330.278031438589 1 60405.923073258 2024-04-05T22:09:13.529534+00:00 19994330.278066497296 27870000.000029377639 262864330.278092175722 1 60405.923084754 2024-04-05T22:09:14.522806+00:00 19994330.277965638787 27869999.999984927475 262864330.277946859598 1 60405.923096321 2024-04-05T22:09:15.522142+00:00 19994330.277846332639 27869999.999991342425 262864330.277833998203 1 60405.923107920 2024-04-05T22:09:16.524329+00:00 19994330.277948170900 27869999.999970525503 262864330.277915000916 1 60405.923119518 2024-04-05T22:09:17.526381+00:00 19994330.278052248061 27869999.999943103641 262864330.277991652489 1 60405.923131032 2024-04-05T22:09:18.521204+00:00 19994330.278142906725 27869999.999991182238 262864330.278130382299 1 60405.923142655 2024-04-05T22:09:19.525427+00:00 19994330.277970951051 27869999.999991968274 262864330.277959197760 1 60405.923154257 2024-04-05T22:09:20.527793+00:00 19994330.277784723788 27870000.000027988106 262864330.277809023857 1 60405.923165769 2024-04-05T22:09:21.522417+00:00 19994330.277978707105 27870000.000002741814 262864330.277977764606 1 60405.923177367 2024-04-05T22:09:22.524497+00:00 19994330.278085254133 27869999.999995674938 262864330.278077244759 1 60405.923188897 2024-04-05T22:09:23.520716+00:00 19994330.277783360332 27869999.999964512885 262864330.277744174004 1 60405.923200498 2024-04-05T22:09:24.523068+00:00 19994330.277904465795 27870000.000055219978 262864330.277956008911 1 60405.923212088 2024-04-05T22:09:25.524407+00:00 19994330.278022702783 27869999.999988015741 262864330.278007030487 1 60405.923223708 2024-04-05T22:09:26.528365+00:00 19994330.278205044568 27870000.000002138317 262864330.278203487396 1 60405.923235220 2024-04-05T22:09:27.523047+00:00 19994330.277959138155 27870000.000032078475 262864330.277987509966 1 60405.923246834 2024-04-05T22:09:28.526501+00:00 19994330.277810793370 27870000.000024642795 262864330.277831733227 1 60405.923258495 2024-04-05T22:09:29.533978+00:00 19994330.278158176690 27870000.000014282763 262864330.278168767691 1 60405.923270077 2024-04-05T22:09:30.534704+00:00 19994330.278034240007 27869999.999998889863 262864330.278029441833 1 60405.923281643 2024-04-05T22:09:31.533975+00:00 19994330.277948942035 27869999.999986629933 262864330.277931869030 1 60405.923293265 2024-04-05T22:09:32.538113+00:00 19994330.277712341398 27869999.999988503754 262864330.277697145939 1 60405.923304833 2024-04-05T22:09:33.537613+00:00 19994330.277778472751 27869999.999959561974 262864330.277734339237 1 60405.923316508 2024-04-05T22:09:34.546257+00:00 19994330.278004586697 27869999.999948352575 262864330.277949243784 1 60405.923327914 2024-04-05T22:09:35.531714+00:00 19994330.278176847845 27870000.000008769333 262864330.278181910515 1 60405.923339422 2024-04-05T22:09:36.526051+00:00 19994330.277869008482 27869999.999988880008 262864330.277854204178 1 60405.923351075 2024-04-05T22:09:37.532823+00:00 19994330.278165332973 27870000.000023201108 262864330.278184831142 1 60405.923362705 2024-04-05T22:09:38.537722+00:00 19994330.277779519558 27870000.000024992973 262864330.277800828218 1 60405.923374287 2024-04-05T22:09:39.538421+00:00 19994330.277979481965 27870000.000057276338 262864330.278033077717 1 60405.923385747 2024-04-05T22:09:40.528535+00:00 19994330.277882713825 27870000.000036895275 262864330.277915924788 1 60405.923397442 2024-04-05T22:09:41.539007+00:00 19994330.278258129954 27870000.000024367124 262864330.278278827667 1 60405.923408915 2024-04-05T22:09:42.530273+00:00 19994330.277936842293 27870000.000025656074 262864330.277958810329 1 60405.923420448 2024-04-05T22:09:43.526712+00:00 19994330.277983099222 27870000.000010106713 262864330.277989506721 1 60405.923432221 2024-04-05T22:09:44.543890+00:00 19994330.278071165085 27869999.999982159585 262864330.278049618006 1 60405.923443600 2024-04-05T22:09:45.527051+00:00 19994330.277920614928 27869999.999966133386 262864330.277883052826 1 60405.923455183 2024-04-05T22:09:46.527837+00:00 19994330.277875240892 27869999.999971263111 262864330.277842819691 1 60405.923466835 2024-04-05T22:09:47.534562+00:00 19994330.277917511761 27869999.999999973923 262864330.277913779020 1 60405.923478356 2024-04-05T22:09:48.529971+00:00 19994330.277814656496 27870000.000039648265 262864330.277850598097 1 60405.923489883 2024-04-05T22:09:49.525855+00:00 19994330.277862466872 27870000.000007651746 262864330.277866423130 1 60405.923501447 2024-04-05T22:09:50.525045+00:00 19994330.278050161898 27870000.000006683171 262864330.278053134680 1 60405.923513007 2024-04-05T22:09:51.523795+00:00 19994330.277829017490 27870000.000015143305 262864330.277840465307 1 60405.923524681 2024-04-05T22:09:52.532426+00:00 19994330.278102923185 27870000.000056516379 262864330.278155744076 1 60405.923536301 2024-04-05T22:09:53.536416+00:00 19994330.277971528471 27869999.999984450638 262864330.277952283621 1 60405.923547775 2024-04-05T22:09:54.527800+00:00 19994330.277880806476 27870000.000042237341 262864330.277919352055 1 60405.923559395 2024-04-05T22:09:55.531689+00:00 19994330.278172913939 27869999.999960385263 262864330.278129607439 1 60405.923571068 2024-04-05T22:09:56.540305+00:00 19994330.277858804911 27869999.999976642430 262864330.277831733227 1 60405.923582529 2024-04-05T22:09:57.530489+00:00 19994330.278162173927 27869999.999955218285 262864330.278113692999 1 60405.923594226 2024-04-05T22:09:58.541113+00:00 19994330.277869231999 27869999.999968137592 262864330.277833670378 1 60405.923605693 2024-04-05T22:09:59.531841+00:00 19994330.277911558747 27870000.000008117408 262864330.277915954590 1 60405.923617171 2024-04-05T22:10:00.523568+00:00 19994330.277824606746 27869999.999947302043 262864330.277768224478 1 60405.923628886 2024-04-05T22:10:01.535726+00:00 19994330.278101053089 27870000.000014152378 262864330.278111517429 1 60405.923640445 2024-04-05T22:10:02.534425+00:00 19994330.278033565730 27870000.000049635768 262864330.278079509735 1 60405.923652000 2024-04-05T22:10:03.532786+00:00 19994330.277946569026 27869999.999996490777 262864330.277939349413 1 60405.923663612 2024-04-05T22:10:04.536090+00:00 19994330.278128333390 27870000.000043410808 262864330.278168052435 1 60405.923675099 2024-04-05T22:10:05.528574+00:00 19994330.278168290854 27869999.999972626567 262864330.278137236834 1 60405.923686698 2024-04-05T22:10:06.530721+00:00 19994330.277781296521 27870000.000018760562 262864330.277796387672 1 60405.923698178 2024-04-05T22:10:07.522620+00:00 19994330.278150212020 27869999.999983191490 262864330.278129696846 1 60405.923709809 2024-04-05T22:10:08.527485+00:00 19994330.278052311391 27869999.999981030822 262864330.278029650450 1 60405.923721384 2024-04-05T22:10:09.527615+00:00 19994330.277865108103 27870000.000021301210 262864330.277882725000 1 60405.923732928 2024-04-05T22:10:10.525022+00:00 19994330.277819126844 27870000.000018123537 262864330.277833551168 1 60405.923744472 2024-04-05T22:10:11.522390+00:00 19994330.277955815196 27869999.999997965991 262864330.277950108051 1 60405.923756102 2024-04-05T22:10:12.527176+00:00 19994330.278027359396 27869999.999965712428 262864330.277989387512 1 60405.923767718 2024-04-05T22:10:13.530781+00:00 19994330.278024185449 27870000.000035487115 262864330.278055995703 1 60405.923779208 2024-04-05T22:10:14.523551+00:00 19994330.277922749519 27869999.999937467277 262864330.277856528759 1 60405.923790786 2024-04-05T22:10:15.523914+00:00 19994330.277866467834 27869999.999998778105 262864330.277861535549 1 60405.923802382 2024-04-05T22:10:16.525783+00:00 19994330.277941823006 27870000.000025011599 262864330.277963131666 1 60405.923813910 2024-04-05T22:10:17.521866+00:00 19994330.277901042253 27869999.999985665083 262864330.277883023024 1 60405.923825486 2024-04-05T22:10:18.521947+00:00 19994330.278090368956 27869999.999958314002 262864330.278044968843 1 60405.923837068 2024-04-05T22:10:19.522708+00:00 19994330.278037168086 27869999.999997384846 262864330.278030842543 1 60405.923848772 2024-04-05T22:10:20.533893+00:00 19994330.277813948691 27870000.000008996576 262864330.277819246054 1 60405.923860211 2024-04-05T22:10:21.522203+00:00 19994330.277932275087 27869999.999981418252 262864330.277909994125 1 60405.923871797 2024-04-05T22:10:22.523278+00:00 19994330.277712114155 27870000.000036340207 262864330.277744740248 1 60405.923883383 2024-04-05T22:10:23.524276+00:00 19994330.278000798076 27870000.000031631440 262864330.278028726578 1 60405.923894980 2024-04-05T22:10:24.526235+00:00 19994330.277818500996 27869999.999980188906 262864330.277794986963 1 60405.923906535 2024-04-05T22:10:25.524670+00:00 19994330.277985647321 27870000.000007644296 262864330.277989566326 1 60405.923918168 2024-04-05T22:10:26.529731+00:00 19994330.277886599302 27870000.000028479844 262864330.277911394835 1 60405.923929662 2024-04-05T22:10:27.522850+00:00 19994330.277843646705 27869999.999967131764 262864330.277807086706 1 60405.923941232 2024-04-05T22:10:28.522425+00:00 19994330.277880571783 27870000.000012766570 262864330.277889639139 1 60405.923952838 2024-04-05T22:10:29.525194+00:00 19994330.277832955122 27869999.999961450696 262864330.277790695429 1 60405.923964428 2024-04-05T22:10:30.526537+00:00 19994330.277967508882 27870000.000012408942 262864330.277976214886 1 60405.923975985 2024-04-05T22:10:31.525078+00:00 19994330.277737140656 27870000.000019241124 262864330.277752697468 1 60405.923987520 2024-04-05T22:10:32.521706+00:00 19994330.277858749032 27870000.000073298812 262864330.277928352356 1 60405.923999134 2024-04-05T22:10:33.525195+00:00 19994330.278066840023 27870000.000060290098 262864330.278123438358 1 60405.924010680 2024-04-05T22:10:34.522753+00:00 19994330.278026495129 27870000.000001233071 262864330.278024017811 1 60405.924022336 2024-04-05T22:10:35.529783+00:00 19994330.277841020375 27870000.000060185790 262864330.277897536755 1 60405.924033840 2024-04-05T22:10:36.523748+00:00 19994330.277942337096 27870000.000048559159 262864330.277987182140 1 60405.924045675 2024-04-05T22:10:37.546366+00:00 19994330.278001505882 27869999.999986968935 262864330.277984797955 1 60405.924056984 2024-04-05T22:10:38.523377+00:00 19994330.277963291854 27870000.000006798655 262864330.277966380119 1 60405.924068559 2024-04-05T22:10:39.523481+00:00 19994330.277696613222 27869999.999958399683 262864330.277651309967 1 60405.924080139 2024-04-05T22:10:40.524017+00:00 19994330.277828231454 27869999.999946057796 262864330.277770578861 1 60405.924091710 2024-04-05T22:10:41.523707+00:00 19994330.278122805059 27870000.000005334616 262864330.278124451637 1 60405.924103253 2024-04-05T22:10:42.521023+00:00 19994330.278001502156 27869999.999998908490 262864330.277996718884 1 60405.924114834 2024-04-05T22:10:43.521612+00:00 19994330.277975473553 27870000.000021919608 262864330.277993708849 1 60405.924126437 2024-04-05T22:10:44.524138+00:00 19994330.277757212520 27870000.000038743019 262864330.277792274952 1 60405.924138012 2024-04-05T22:10:45.524249+00:00 19994330.277920562774 27869999.999999839813 262864330.277916729450 1 60405.924149555 2024-04-05T22:10:46.521586+00:00 19994330.277988720685 27869999.999988414347 262864330.277973443270 1 60405.924161396 2024-04-05T22:10:47.544603+00:00 19994330.277981638908 27870000.000026293099 262864330.278004229069 1 60405.924172858 2024-04-05T22:10:48.534921+00:00 19994330.277696184814 27870000.000019107014 262864330.277711600065 1 60405.924184299 2024-04-05T22:10:49.523452+00:00 19994330.277790881693 27869999.999969426543 262864330.277756601572 1 60405.924195912 2024-04-05T22:10:50.526763+00:00 19994330.277894143015 27869999.999976083636 262864330.277866542339 1 60405.924207506 2024-04-05T22:10:51.528477+00:00 19994330.278067510575 27870000.000008415431 262864330.278072208166 1 60405.924218993 2024-04-05T22:10:52.520979+00:00 19994330.278039686382 27869999.999989259988 262864330.278025269508 1 60405.924230602 2024-04-05T22:10:53.524001+00:00 19994330.277626629919 27869999.999997314066 262864330.277620255947 1 60405.924242263 2024-04-05T22:10:54.531488+00:00 19994330.278099037707 27869999.999974291772 262864330.278069615364 1 60405.924254130 2024-04-05T22:10:55.556830+00:00 19994330.277909930795 27870000.000001516193 262864330.277907758951 1 60405.924265399 2024-04-05T22:10:56.530447+00:00 19994330.278070598841 27869999.999982345849 262864330.278049260378 1 60405.924277166 2024-04-05T22:10:57.547110+00:00 19994330.277825400233 27869999.999992683530 262864330.277814388275 1 60405.924288775 2024-04-05T22:10:58.550144+00:00 19994330.277802560478 27870000.000008556992 262864330.277807414532 1 60405.924300110 2024-04-05T22:10:59.529543+00:00 19994330.278024245054 27869999.999989978969 262864330.278010547161 1 60405.924311685 2024-04-05T22:11:00.529563+00:00 19994330.277988921851 27869999.999990902841 262864330.277976125479 1 60405.924323461 2024-04-05T22:11:01.547049+00:00 19994330.278033062816 27870000.000002350658 262864330.278031706810 1 60405.924334766 2024-04-05T22:11:02.523803+00:00 19994330.278021082282 27869999.999976493418 262864330.277993857861 1 60405.924346342 2024-04-05T22:11:03.523943+00:00 19994330.277605764568 27870000.000013872981 262864330.277615964413 1 60405.924357916 2024-04-05T22:11:04.523968+00:00 19994330.277895826846 27869999.999986428767 262864330.277878582478 1 60405.924369458 2024-04-05T22:11:05.521142+00:00 19994330.278181236237 27870000.000042609870 262864330.278220146894 1 60405.924381053 2024-04-05T22:11:06.523003+00:00 19994330.277983497828 27870000.000025298446 262864330.278005093336 1 60405.924392605 2024-04-05T22:11:07.521100+00:00 19994330.277999658138 27870000.000013094395 262864330.278009057045 1 60405.924404183 2024-04-05T22:11:08.521394+00:00 19994330.277944769710 27870000.000024188310 262864330.277965277433 1 60405.924415756 2024-04-05T22:11:09.521269+00:00 19994330.277944803238 27870000.000004097819 262864330.277945220470 1 60405.924427326 2024-04-05T22:11:10.520954+00:00 19994330.278068326414 27870000.000015798956 262864330.278080433607 1 60405.924438975 2024-04-05T22:11:11.527468+00:00 19994330.277847670019 27870000.000019792467 262864330.277863770723 1 60405.924450475 2024-04-05T22:11:12.521028+00:00 19994330.278075497597 27870000.000032238662 262864330.278104037046 1 60405.924462158 2024-04-05T22:11:13.530479+00:00 19994330.277844771743 27869999.999966777861 262864330.277807831764 1 60405.924473674 2024-04-05T22:11:14.525438+00:00 19994330.277774706483 27869999.999993305653 262864330.277764320374 1 60405.924485236 2024-04-05T22:11:15.524395+00:00 19994330.278133966029 27869999.999991718680 262864330.278121978045 1 60405.924497027 2024-04-05T22:11:16.543167+00:00 19994330.277967054397 27870000.000070523471 262864330.278033882380 1 60405.924508473 2024-04-05T22:11:17.532043+00:00 19994330.278002973646 27870000.000007584691 262864330.278006851673 1 60405.924520016 2024-04-05T22:11:18.529342+00:00 19994330.277667783201 27870000.000010728836 262864330.277674823999 1 60405.924531607 2024-04-05T22:11:19.530838+00:00 19994330.278377514333 27869999.999942682683 262864330.278316497803 1 60405.924543204 2024-04-05T22:11:20.532818+00:00 19994330.277805354446 27869999.999974370003 262864330.277776032686 1 60405.924555229 2024-04-05T22:11:21.571752+00:00 19994330.277986291796 27869999.999977510422 262864330.277960091829 1 60405.924566429 2024-04-05T22:11:22.539463+00:00 19994330.277806155384 27869999.999997746199 262864330.277800202370 1 60405.924577813 2024-04-05T22:11:23.522995+00:00 19994330.277795832604 27869999.999972183257 262864330.277764320374 1 60405.924589495 2024-04-05T22:11:24.532341+00:00 19994330.278104700148 27869999.999991353601 262864330.278092354536 1 60405.924601006 2024-04-05T22:11:25.526907+00:00 19994330.277811620384 27869999.999994393438 262864330.277802318335 1 60405.924612720 2024-04-05T22:11:26.539038+00:00 19994330.277964796871 27870000.000037614256 262864330.277998715639 1 60405.924624261 2024-04-05T22:11:27.536199+00:00 19994330.277982596308 27870000.000002209097 262864330.277981102467 1 60405.924635799 2024-04-05T22:11:28.533030+00:00 19994330.278017986566 27869999.999966420233 262864330.277980715036 1 60405.924647365 2024-04-05T22:11:29.532324+00:00 19994330.277774382383 27870000.000002078712 262864330.277772784233 1 60405.924658858 2024-04-05T22:11:30.525351+00:00 19994330.278043568134 27869999.999997969717 262864330.278037846088 1 60405.924670449 2024-04-05T22:11:31.526795+00:00 19994330.277765776962 27869999.999991681427 262864330.277753770351 1 60405.924682046 2024-04-05T22:11:32.528749+00:00 19994330.278134297580 27869999.999995801598 262864330.278126388788 1 60405.924693602 2024-04-05T22:11:33.527207+00:00 19994330.277832571417 27870000.000002745539 262864330.277831614017 1 60405.924705114 2024-04-05T22:11:34.521891+00:00 19994330.277738612145 27870000.000039801002 262864330.277774721384 1 60405.924716799 2024-04-05T22:11:35.531381+00:00 19994330.277836911380 27870000.000003166497 262864330.277836382389 1 60405.924728403 2024-04-05T22:11:36.534028+00:00 19994330.278098013252 27869999.999965999275 262864330.278060317039 1 60405.924739938 2024-04-05T22:11:37.530620+00:00 19994330.278064310551 27870000.000000953674 262864330.278061568737 1 60405.924751514 2024-04-05T22:11:38.530797+00:00 19994330.277951631695 27869999.999953698367 262864330.277901619673 1 60405.924763074 2024-04-05T22:11:39.529559+00:00 19994330.277935203165 27869999.999965585768 262864330.277897089720 1 60405.924774662 2024-04-05T22:11:40.530749+00:00 19994330.277973171324 27869999.999997187406 262864330.277966678143 1 60405.924786399 2024-04-05T22:11:41.544840+00:00 19994330.278021261096 27870000.000002779067 262864330.278020322323 1 60405.924797808 2024-04-05T22:11:42.530617+00:00 19994330.277955301106 27869999.999989006668 262864330.277940601110 1 60405.924809416 2024-04-05T22:11:43.533570+00:00 19994330.277777820826 27869999.999980207533 262864330.277754336596 1 60405.924821006 2024-04-05T22:11:44.534917+00:00 19994330.278111502528 27869999.999984715134 262864330.278092503548 1 60405.924832467 2024-04-05T22:11:45.525163+00:00 19994330.278030682355 27869999.999995592982 262864330.278022587299 1 60405.924844133 2024-04-05T22:11:46.533083+00:00 19994330.277748938650 27869999.999963689595 262864330.277708947659 1 60405.924855622 2024-04-05T22:11:47.525791+00:00 19994330.277972202748 27870000.000021949410 262864330.277990430593 1 60405.924867267 2024-04-05T22:11:48.531878+00:00 19994330.277931671590 27870000.000006120652 262864330.277934074402 1 60405.924878759 2024-04-05T22:11:49.524778+00:00 19994330.277920126915 27870000.000045768917 262864330.277962207794 1 60405.924890373 2024-04-05T22:11:50.528242+00:00 19994330.278019338846 27870000.000018477440 262864330.278034120798 1 60405.924901960 2024-04-05T22:11:51.529380+00:00 19994330.277763221413 27869999.999968722463 262864330.277728229761 1 60405.924913505 2024-04-05T22:11:52.526823+00:00 19994330.277987208217 27869999.999922323972 262864330.277905851603 1 60405.924925114 2024-04-05T22:11:53.529900+00:00 19994330.277901723981 27870000.000037536025 262864330.277935564518 1 60405.924936683 2024-04-05T22:11:54.529428+00:00 19994330.277983609587 27869999.999992158264 262864330.277972072363 1 60405.924948272 2024-04-05T22:11:55.530701+00:00 19994330.277944117785 27869999.999994155020 262864330.277934581041 1 60405.924959761 2024-04-05T22:11:56.523366+00:00 19994330.277876373380 27870000.000001586974 262864330.277874261141 1 60405.924971433 2024-04-05T22:11:57.531853+00:00 19994330.278006464243 27869999.999986045063 262864330.277988821268 1 60405.924982999 2024-04-05T22:11:58.531156+00:00 19994330.278094220906 27869999.999994479120 262864330.278085023165 1 60405.924994628 2024-04-05T22:11:59.535879+00:00 19994330.278009481728 27869999.999999992549 262864330.278005778790 1 60405.925006201 2024-04-05T22:12:00.535827+00:00 19994330.277909543365 27869999.999986939132 262864330.277892798185 1 60405.925017845 2024-04-05T22:12:01.541789+00:00 19994330.277882326394 27870000.000007502735 262864330.277886152267 1 60405.925029347 2024-04-05T22:12:02.535546+00:00 19994330.277876276523 27870000.000026911497 262864330.277899503708 1 60405.925040810 2024-04-05T22:12:03.526036+00:00 19994330.277897190303 27869999.999961931258 262864330.277855426073 1 60405.925052437 2024-04-05T22:12:04.530519+00:00 19994330.277984216809 27870000.000027298927 262864330.278007805347 1 60405.925063964 2024-04-05T22:12:05.526440+00:00 19994330.277968294919 27870000.000025708228 262864330.277990311384 1 60405.925075542 2024-04-05T22:12:06.526827+00:00 19994330.278019525111 27869999.999985516071 262864330.278001338243 1 60405.925087244 2024-04-05T22:12:07.537927+00:00 19994330.277982410043 27870000.000033214688 262864330.278011918068 1 60405.925098758 2024-04-05T22:12:08.532695+00:00 19994330.277920186520 27869999.999999228865 262864330.277915716171 1 60405.925110298 2024-04-05T22:12:09.529764+00:00 19994330.277816127986 27870000.000038411468 262864330.277850836515 1 60405.925121912 2024-04-05T22:12:10.533209+00:00 19994330.277893308550 27870000.000002402812 262864330.277892023325 1 60405.925133463 2024-04-05T22:12:11.531230+00:00 19994330.278109300882 27869999.999973483384 262864330.278079092503 1 60405.925145137 2024-04-05T22:12:12.539840+00:00 19994330.277860157192 27869999.999985050410 262864330.277841508389 1 60405.925156639 2024-04-05T22:12:13.533631+00:00 19994330.278050582856 27869999.999983891845 262864330.278030782938 1 60405.925168210 2024-04-05T22:12:14.533348+00:00 19994330.278023671359 27870000.000003814697 262864330.278023779392 1 60405.925179875 2024-04-05T22:12:15.541203+00:00 19994330.277978986502 27870000.000034745783 262864330.278010040522 1 60405.925191356 2024-04-05T22:12:16.533164+00:00 19994330.277736503631 27869999.999994259328 262864330.277727067471 1 60405.925202930 2024-04-05T22:12:17.533183+00:00 19994330.278122708201 27870000.000006306916 262864330.278125345707 1 60405.925214547 2024-04-05T22:12:18.536893+00:00 19994330.278052166104 27870000.000020608306 262864330.278069078922 1 60405.925225972 2024-04-05T22:12:19.523978+00:00 19994330.277905408293 27870000.000014312565 262864330.277916014194 1 60405.925237588 2024-04-05T22:12:20.527554+00:00 19994330.278003856540 27869999.999989386648 262864330.277989566326 1 60405.925249103 2024-04-05T22:12:21.522536+00:00 19994330.277920354158 27869999.999985449016 262864330.277902126312 1 60405.925260697 2024-04-05T22:12:22.524177+00:00 19994330.277967389673 27870000.000056896359 262864330.278020590544 1 60405.925272282 2024-04-05T22:12:23.525143+00:00 19994330.277813889086 27870000.000007301569 262864330.277817487717 1 60405.925283868 2024-04-05T22:12:24.526161+00:00 19994330.277901992202 27870000.000002551824 262864330.277900874615 1 60405.925295426 2024-04-05T22:12:25.524819+00:00 19994330.277980163693 27869999.999978054315 262864330.277954518795 1 60405.925306987 2024-04-05T22:12:26.523645+00:00 19994330.277769282460 27870000.000021822751 262864330.277787387371 1 60405.925319533 2024-04-05T22:12:27.607631+00:00 19994330.278178211302 27869999.999988719821 262864330.278163254261 1 60405.925330156 2024-04-05T22:12:28.525437+00:00 19994330.277869485319 27869999.999969437718 262864330.277835220098 1 60405.925341798 2024-04-05T22:12:29.531386+00:00 19994330.278048530221 27869999.999992374331 262864330.278037190437 1 60405.925353368 2024-04-05T22:12:30.530977+00:00 19994330.277789957821 27869999.999995276332 262864330.277781546116 1 60405.925364947 2024-04-05T22:12:31.531399+00:00 19994330.278092004359 27869999.999953951687 262864330.278042256832 1 60405.925376474 2024-04-05T22:12:32.527379+00:00 19994330.277792911977 27870000.000039529055 262864330.277828723192 1 60405.925387999 2024-04-05T22:12:33.523130+00:00 19994330.277902163565 27869999.999992690980 262864330.277891159058 1 60405.925399569 2024-04-05T22:12:34.522743+00:00 19994330.278100132942 27870000.000030547380 262864330.278126984835 1 60405.925411125 2024-04-05T22:12:35.521163+00:00 19994330.277939476073 27870000.000043146312 262864330.277978926897 1 60405.925422741 2024-04-05T22:12:36.524789+00:00 19994330.278029352427 27869999.999981794506 262864330.278007447720 1 60405.925434277 2024-04-05T22:12:37.521542+00:00 19994330.277820978314 27870000.000006772578 262864330.277824044228 1 60405.925445851 2024-04-05T22:12:38.521511+00:00 19994330.277763109654 27869999.999988660216 262864330.277748078108 1 60405.925457427 2024-04-05T22:12:39.521720+00:00 19994330.277994364500 27869999.999977890402 262864330.277968555689 1 60405.925469039 2024-04-05T22:12:40.524941+00:00 19994330.277886860073 27870000.000038594007 262864330.277921766043 1 60405.925480600 2024-04-05T22:12:41.523896+00:00 19994330.277907125652 27869999.999959092587 262864330.277862519026 1 60405.925492158 2024-04-05T22:12:42.522435+00:00 19994330.278278168291 27870000.000035677105 262864330.278310149908 1 60405.925503755 2024-04-05T22:12:43.524409+00:00 19994330.277838148177 27869999.999994754791 262864330.277829200029 1 60405.925515336 2024-04-05T22:12:44.525084+00:00 19994330.277907907963 27870000.000002693385 262864330.277906894684 1 60405.925526951 2024-04-05T22:12:45.528590+00:00 19994330.277769435197 27870000.000002428889 262864330.277768194675 1 60405.925538509 2024-04-05T22:12:46.527183+00:00 19994330.278190851212 27870000.000009309500 262864330.278196454048 1 60405.925550045 2024-04-05T22:12:47.523934+00:00 19994330.278036609292 27870000.000014219433 262864330.278047144413 1 60405.925561735 2024-04-05T22:12:48.533912+00:00 19994330.277739785612 27869999.999984461814 262864330.277720570564 1 60405.925573174 2024-04-05T22:12:49.522226+00:00 19994330.277837060392 27870000.000003568828 262864330.277836948633 1 60405.925584749 2024-04-05T22:12:50.522302+00:00 19994330.278149515390 27869999.999987240881 262864330.278133064508 1 60405.925596353 2024-04-05T22:12:51.524872+00:00 19994330.277810584754 27869999.999994918704 262864330.277801811695 1 60405.925607898 2024-04-05T22:12:52.522390+00:00 19994330.278198946267 27869999.999993350357 262864330.278188616037 1 60405.925619490 2024-04-05T22:12:53.523951+00:00 19994330.277862790972 27870000.000011075288 262864330.277870178223 1 60405.925631056 2024-04-05T22:12:54.523214+00:00 19994330.278122652322 27870000.000009644777 262864330.278128623962 1 60405.925642732 2024-04-05T22:12:55.532052+00:00 19994330.277943577617 27869999.999997261912 262864330.277937144041 1 60405.925654275 2024-04-05T22:12:56.529336+00:00 19994330.277946114540 27870000.000027820468 262864330.277970254421 1 60405.925666075 2024-04-05T22:12:57.548850+00:00 19994330.277639266104 27869999.999998603016 262864330.277634173632 1 60405.925677677 2024-04-05T22:12:58.551290+00:00 19994330.278049271554 27869999.999970886856 262864330.278016448021 1 60405.925689085 2024-04-05T22:12:59.536954+00:00 19994330.277933001518 27869999.999994929880 262864330.277924239635 1 60405.925700620 2024-04-05T22:13:00.533578+00:00 19994330.277842145413 27869999.999988760799 262864330.277827203274 1 60405.925712680 2024-04-05T22:13:01.575593+00:00 19994330.277979042381 27869999.999991323799 262864330.277966678143 1 60405.925723637 2024-04-05T22:13:02.522284+00:00 19994330.277855232358 27870000.000001266599 262864330.277852773666 1 60405.925735230 2024-04-05T22:13:03.523816+00:00 19994330.278093710542 27869999.999992147088 262864330.278082132339 1 60405.925746814 2024-04-05T22:13:04.524732+00:00 19994330.278112083673 27869999.999949175864 262864330.278057575226 1 60405.925758347 2024-04-05T22:13:05.521207+00:00 19994330.277855738997 27870000.000017672777 262864330.277869701385 1 60405.925769912 2024-04-05T22:13:06.520425+00:00 19994330.277979373932 27869999.999986331910 262864330.277961999178 1 60405.925781528 2024-04-05T22:13:07.523954+00:00 19994330.277893200517 27870000.000032648444 262864330.277922153473 1 60405.925793159 2024-04-05T22:13:08.528911+00:00 19994330.277626603842 27869999.999989699572 262864330.277612596750 1 60405.925804650 2024-04-05T22:13:09.521741+00:00 19994330.278052076697 27869999.999972358346 262864330.278020739555 1 60405.925816244 2024-04-05T22:13:10.523440+00:00 19994330.278073050082 27870000.000003077090 262864330.278072416782 1 60405.925827812 2024-04-05T22:13:11.522984+00:00 19994330.278234619647 27870000.000003390014 262864330.278234332800 1 60405.925839365 2024-04-05T22:13:12.521102+00:00 19994330.277863878757 27870000.000033024698 262864330.277893215418 1 60405.925851449 2024-04-05T22:13:13.565213+00:00 19994330.278022754937 27870000.000007838011 262864330.278026908636 1 60405.925862803 2024-04-05T22:13:14.546182+00:00 19994330.277883354574 27870000.000031638891 262864330.277911305428 1 60405.925874104 2024-04-05T22:13:15.522581+00:00 19994330.278004407883 27869999.999984450638 262864330.277985155582 1 60405.925885751 2024-04-05T22:13:16.528900+00:00 19994330.277946382761 27870000.000034090132 262864330.277976781130 1 60405.925897326 2024-04-05T22:13:17.528982+00:00 19994330.277910321951 27869999.999955412000 262864330.277862042189 1 60405.925909092 2024-04-05T22:13:18.545524+00:00 19994330.278067588806 27870000.000025037676 262864330.278088927269 1 60405.925920438 2024-04-05T22:13:19.525884+00:00 19994330.277955245227 27870000.000010989606 262864330.277962535620 1 60405.925932042 2024-04-05T22:13:20.528448+00:00 19994330.277972474694 27869999.999985791743 262864330.277954578400 1 60405.925943623 2024-04-05T22:13:21.529038+00:00 19994330.278058942407 27869999.999992564321 262864330.278047800064 1 60405.925955340 2024-04-05T22:13:22.541350+00:00 19994330.277877859771 27869999.999995406717 262864330.277869582176 1 60405.925966797 2024-04-05T22:13:23.531297+00:00 19994330.278191804886 27869999.999978594482 262864330.278166711330 1 60405.925978360 2024-04-05T22:13:24.530273+00:00 19994330.277896549553 27869999.999989118427 262864330.277881979942 1 60405.925989958 2024-04-05T22:13:25.532417+00:00 19994330.278108030558 27870000.000016842037 262864330.278121173382 1 60405.926001437 2024-04-05T22:13:26.524180+00:00 19994330.277924906462 27869999.999987915158 262864330.277909100056 1 60405.926012957 2024-04-05T22:13:27.519512+00:00 19994330.277804888785 27869999.999990832061 262864330.277792006731 1 60405.926024683 2024-04-05T22:13:28.532650+00:00 19994330.278073709458 27870000.000029671937 262864330.278099685907 1 60405.926036149 2024-04-05T22:13:29.523304+00:00 19994330.277793589979 27870000.000022239983 262864330.277812123299 1 60405.926047764 2024-04-05T22:13:30.526831+00:00 19994330.278016082942 27870000.000035643578 262864330.278048038483 1 60405.926059497 2024-04-05T22:13:31.540525+00:00 19994330.277854971588 27869999.999978028238 262864330.277829319239 1 60405.926070853 2024-04-05T22:13:32.521730+00:00 19994330.277906276286 27869999.999979414046 262864330.277881979942 1 60405.926082504 2024-04-05T22:13:33.528390+00:00 19994330.277850128710 27869999.999984491616 262864330.277830928564 1 60405.926094096 2024-04-05T22:13:34.529855+00:00 19994330.278244614601 27869999.999999154359 262864330.278240084648 1 60405.926105705 2024-04-05T22:13:35.532902+00:00 19994330.277936287224 27869999.999981611967 262864330.277914196253 1 60405.926117171 2024-04-05T22:13:36.523532+00:00 19994330.278005141765 27869999.999984171242 262864330.277985632420 1 60405.926128836 2024-04-05T22:13:37.531485+00:00 19994330.278239075094 27870000.000025801361 262864330.278261184692 1 60405.926140547 2024-04-05T22:13:38.543287+00:00 19994330.277668729424 27870000.000040285289 262864330.277705311775 1 60405.926152465 2024-04-05T22:13:39.572959+00:00 19994330.277975212783 27870000.000032659620 262864330.278004169464 1 60405.926163469 2024-04-05T22:13:40.523724+00:00 19994330.277990449220 27869999.999998457730 262864330.277985215187 1 60405.926175216 2024-04-05T22:13:41.538677+00:00 19994330.277971725911 27869999.999983340502 262864330.277951359749 1 60405.926186784 2024-04-05T22:13:42.538131+00:00 19994330.277832631022 27869999.999955348670 262864330.277784287930 1 60405.926198240 2024-04-05T22:13:43.527979+00:00 19994330.277982473373 27869999.999987240881 262864330.277966022491 1 60405.926209810 2024-04-05T22:13:44.527570+00:00 19994330.278085835278 27869999.999967169017 262864330.278049290180 1 60405.926221387 2024-04-05T22:13:45.527864+00:00 19994330.277706336230 27869999.999980844557 262864330.277683466673 1 60405.926232907 2024-04-05T22:13:46.523173+00:00 19994330.278112608939 27870000.000006422400 262864330.278115361929 1 60405.926244586 2024-04-05T22:13:47.532195+00:00 19994330.278060540557 27869999.999982934445 262864330.278039753437 1 60405.926256196 2024-04-05T22:13:48.535283+00:00 19994330.277929559350 27870000.000056184828 262864330.277982056141 1 60405.926267626 2024-04-05T22:13:49.522853+00:00 19994330.278142299503 27869999.999956134707 262864330.278094738722 1 60405.926279446 2024-04-05T22:13:50.544130+00:00 19994330.277925942093 27870000.000045780092 262864330.277968019247 1 60405.926291166 2024-04-05T22:13:51.556734+00:00 19994330.278103310615 27870000.000069051981 262864330.278168678284 1 60405.926302414 2024-04-05T22:13:52.528559+00:00 19994330.278071235865 27870000.000040270388 262864330.278107792139 1 60405.926313977 2024-04-05T22:13:53.527597+00:00 19994330.277688764036 27869999.999994639307 262864330.277679711580 1 60405.926325893 2024-04-05T22:13:54.557156+00:00 19994330.277965549380 27870000.000003121793 262864330.277964979410 1 60405.926337374 2024-04-05T22:13:55.549102+00:00 19994330.277870256454 27869999.999968107790 262864330.277834683657 1 60405.926348694 2024-04-05T22:13:56.527148+00:00 19994330.278159525245 27870000.000041447580 262864330.278197288513 1 60405.926360295 2024-04-05T22:13:57.529480+00:00 19994330.277873791754 27869999.999979529530 262864330.277849614620 1 60405.926371838 2024-04-05T22:13:58.526760+00:00 19994330.277959965169 27870000.000008776784 262864330.277965039015 1 60405.926383394 2024-04-05T22:13:59.525216+00:00 19994330.277879085392 27870000.000038448721 262864330.277913838625 1 60405.926395047 2024-04-05T22:14:00.532095+00:00 19994330.278042845428 27870000.000006921589 262864330.278046071529 1 60405.926406591 2024-04-05T22:14:01.529438+00:00 19994330.278019193560 27870000.000024605542 262864330.278040111065 1 60405.926418158 2024-04-05T22:14:02.528839+00:00 19994330.277790036052 27869999.999992705882 262864330.277779042721 1 60405.926429691 2024-04-05T22:14:03.525263+00:00 19994330.278097867966 27869999.999991811812 262864330.278085976839 1 60405.926441377 2024-04-05T22:14:04.535003+00:00 19994330.278022114187 27869999.999993856996 262864330.278012275696 1 60405.926452885 2024-04-05T22:14:05.529266+00:00 19994330.277897667140 27869999.999966688454 262864330.277860641479 1 60405.926464499 2024-04-05T22:14:06.532696+00:00 19994330.277898199856 27869999.999963138252 262864330.277857631445 1 60405.926476010 2024-04-05T22:14:07.527289+00:00 19994330.278145913035 27869999.999971598387 262864330.278113812208 1 60405.926487544 2024-04-05T22:14:08.523811+00:00 19994330.277886789292 27870000.000017359853 262864330.277900427580 1 60405.926499121 2024-04-05T22:14:09.524044+00:00 19994330.277934957296 27870000.000006653368 262864330.277937918901 1 60405.926510748 2024-04-05T22:14:10.528652+00:00 19994330.277829080820 27870000.000001780689 262864330.277827173471 1 60405.926522273 2024-04-05T22:14:11.524397+00:00 19994330.277627315372 27869999.999997161329 262864330.277620792389 1 60405.926533890 2024-04-05T22:14:12.528069+00:00 19994330.278333555907 27870000.000034607947 262864330.278364449739 1 60405.926545427 2024-04-05T22:14:13.524876+00:00 19994330.278149973601 27869999.999962791800 262864330.278109073639 1 60405.926557031 2024-04-05T22:14:14.527414+00:00 19994330.277843881398 27869999.999993018806 262864330.277833223343 1 60405.926568577 2024-04-05T22:14:15.525018+00:00 19994330.277808159590 27869999.999951556325 262864330.277756005526 1 60405.926580151 2024-04-05T22:14:16.525059+00:00 19994330.277931001037 27870000.000016104430 262864330.277943402529 1 60405.926591692 2024-04-05T22:14:17.522168+00:00 19994330.277977399528 27869999.999983545393 262864330.277957260609 1 60405.926603367 2024-04-05T22:14:18.530889+00:00 19994330.278051566333 27870000.000017367303 262864330.278065234423 1 60405.926614854 2024-04-05T22:14:19.523375+00:00 19994330.277732379735 27869999.999990526587 262864330.277719199657 1 60405.926626422 2024-04-05T22:14:20.522822+00:00 19994330.277891337872 27869999.999974738806 262864330.277862370014 1 60405.926637999 2024-04-05T22:14:21.523092+00:00 19994330.277958203107 27870000.000013314188 262864330.277967840433 1 60405.926649595 2024-04-05T22:14:22.524960+00:00 19994330.278104450554 27870000.000041678548 262864330.278142422438 1 60405.926661116 2024-04-05T22:14:23.520413+00:00 19994330.277818106115 27869999.999999441206 262864330.277813851833 1 60405.926672695 2024-04-05T22:14:24.520842+00:00 19994330.278000947088 27870000.000015355647 262864330.278012603521 1 60405.926684328 2024-04-05T22:14:25.525946+00:00 19994330.277798831463 27869999.999977800995 262864330.277772933245 1 60405.926695864 2024-04-05T22:14:26.522620+00:00 19994330.278103101999 27869999.999940477312 262864330.278039902449 1 60405.926707430 2024-04-05T22:14:27.521941+00:00 19994330.278051536530 27869999.999984823167 262864330.278032660484 1 60405.926719007 2024-04-05T22:14:28.522214+00:00 19994330.277884896845 27870000.000038631260 262864330.277919828892 1 60405.926730584 2024-04-05T22:14:29.522457+00:00 19994330.278091352433 27869999.999999787658 262864330.278087437153 1 60405.926742150 2024-04-05T22:14:30.521702+00:00 19994330.277689624578 27869999.999955758452 262864330.277641713619 1 60405.926753847 2024-04-05T22:14:31.532377+00:00 19994330.277958620340 27870000.000005874783 262864330.277960807085 1 60405.926765303 2024-04-05T22:14:32.522179+00:00 19994330.277894750237 27870000.000019323081 262864330.277910351753 1 60405.926776942 2024-04-05T22:14:33.527815+00:00 19994330.277955036610 27870000.000032052398 262864330.277983397245 1 60405.926788487 2024-04-05T22:14:34.525335+00:00 19994330.277874790132 27870000.000004917383 262864330.277876019478 1 60405.926800036 2024-04-05T22:14:35.523124+00:00 19994330.278076138347 27870000.000004459172 262864330.278076916933 1 60405.926811628 2024-04-05T22:14:36.524685+00:00 19994330.277906320989 27870000.000000469387 262864330.277903109789 1 60405.926823290 2024-04-05T22:14:37.532208+00:00 19994330.277967371047 27870000.000013064593 262864330.277976721525 1 60405.926834758 2024-04-05T22:14:38.523128+00:00 19994330.278067979962 27870000.000017661601 262864330.278081953526 1 60405.926846351 2024-04-05T22:14:39.524732+00:00 19994330.277975171804 27869999.999947771430 262864330.277919262648 1 60405.926857903 2024-04-05T22:14:40.522794+00:00 19994330.278095051646 27870000.000011123717 262864330.278102457523 1 60405.926869476 2024-04-05T22:14:41.522731+00:00 19994330.277816668153 27870000.000014595687 262864330.277827560902 1 60405.926881059 2024-04-05T22:14:42.523521+00:00 19994330.278040222824 27869999.999956581742 262864330.277993112803 1 60405.926892643 2024-04-05T22:14:43.524321+00:00 19994330.277922827750 27870000.000018723309 262864330.277937859297 1 60405.926904266 2024-04-05T22:14:44.528595+00:00 19994330.277872242033 27870000.000014767051 262864330.277883321047 1 60405.926915800 2024-04-05T22:14:45.525084+00:00 19994330.278248395771 27870000.000024788082 262864330.278269499540 1 60405.926927433 2024-04-05T22:14:46.530223+00:00 19994330.277706585824 27869999.999993003905 262864330.277695894241 1 60405.926938963 2024-04-05T22:14:47.526382+00:00 19994330.278149548918 27869999.999987475574 262864330.278133332729 1 60405.926950595 2024-04-05T22:14:48.531402+00:00 19994330.277696982026 27870000.000002853572 262864330.277696132660 1 60405.926962114 2024-04-05T22:14:49.526668+00:00 19994330.278175737709 27869999.999974116683 262864330.278146177530 1 60405.926973686 2024-04-05T22:14:50.526471+00:00 19994330.277980089188 27869999.999986696988 262864330.277963101864 1 60405.926985338 2024-04-05T22:14:51.533238+00:00 19994330.277760200202 27869999.999993022531 262864330.277749538422 1 60405.926996963 2024-04-05T22:14:52.537630+00:00 19994330.278295464814 27870000.000033039600 262864330.278324812651 1 60405.927008469 2024-04-05T22:14:53.531677+00:00 19994330.278005730361 27870000.000025559217 262864330.278027594090 1 60405.927020113 2024-04-05T22:14:54.537727+00:00 19994330.277713198215 27869999.999962877482 262864330.277672380209 1 60405.927031615 2024-04-05T22:14:55.531555+00:00 19994330.277959592640 27870000.000065229833 262864330.278021126986 1 60405.927043329 2024-04-05T22:14:56.543588+00:00 19994330.278023514897 27869999.999978490174 262864330.277998298407 1 60405.927054743 2024-04-05T22:14:57.529844+00:00 19994330.277923997492 27870000.000028286129 262864330.277948588133 1 60405.927066326 2024-04-05T22:14:58.530577+00:00 19994330.277715608478 27869999.999992895871 262864330.277704834938 1 60405.927077859 2024-04-05T22:14:59.526988+00:00 19994330.278083946556 27870000.000003799796 262864330.278084069490 1 60405.927089391 2024-04-05T22:15:00.523410+00:00 19994330.277923546731 27869999.999994419515 262864330.277914285660 1 60405.927101288 2024-04-05T22:15:01.551301+00:00 19994330.277878250927 27869999.999990988523 262864330.277865558863 1 60405.927112682 2024-04-05T22:15:02.535762+00:00 19994330.277786627412 27870000.000041447580 262864330.277824401855 1 60405.927124260 2024-04-05T22:15:03.536061+00:00 19994330.278049461544 27870000.000034637749 262864330.278080403805 1 60405.927135793 2024-04-05T22:15:04.532567+00:00 19994330.278092198074 27870000.000005822629 262864330.278094321489 1 60405.927147387 2024-04-05T22:15:05.534184+00:00 19994330.277837261558 27870000.000024896115 262864330.277858436108 1 60405.927158986 2024-04-05T22:15:06.536364+00:00 19994330.278154227883 27869999.999988887459 262864330.278139412403 1 60405.927170431 2024-04-05T22:15:07.525241+00:00 19994330.277774773538 27869999.999980468303 262864330.277751564980 1 60405.927182090 2024-04-05T22:15:08.532586+00:00 19994330.277984965593 27870000.000027053058 262864330.278008341789 1 60405.927193669 2024-04-05T22:15:09.532951+00:00 19994330.277700554579 27869999.999973524362 262864330.277670383453 1 60405.927205138 2024-04-05T22:15:10.523892+00:00 19994330.277862880379 27869999.999958176166 262864330.277817368507 1 60405.927216757 2024-04-05T22:15:11.527763+00:00 19994330.277779292315 27869999.999984849244 262864330.277760446072 1 60405.927228433 2024-04-05T22:15:12.536580+00:00 19994330.277835961431 27869999.999999918044 262864330.277832180262 1 60405.927239911 2024-04-05T22:15:13.528313+00:00 19994330.277834106237 27870000.000022228807 262864330.277852654457 1 60405.927251476 2024-04-05T22:15:14.527567+00:00 19994330.278000477701 27869999.999988127500 262864330.277984917164 1 60405.927263021 2024-04-05T22:15:15.525012+00:00 19994330.278051402420 27870000.000021487474 262864330.278069198132 1 60405.927274622 2024-04-05T22:15:16.527330+00:00 19994330.277980230749 27869999.999990422279 262864330.277966976166 1 60405.927286172 2024-04-05T22:15:17.525252+00:00 19994330.277948234230 27870000.000068459660 262864330.278012990952 1 60405.927297756 2024-04-05T22:15:18.526126+00:00 19994330.277902919799 27870000.000025331974 262864330.277924567461 1 60405.927309283 2024-04-05T22:15:19.522052+00:00 19994330.278047803789 27869999.999981105328 262864330.278025209904 1 60405.927320905 2024-04-05T22:15:20.526249+00:00 19994330.277719572186 27870000.000023737550 262864330.277739584446 1 60405.927332547 2024-04-05T22:15:21.532084+00:00 19994330.278204184026 27869999.999972842634 262864330.278173327446 1 60405.927344032 2024-04-05T22:15:22.524385+00:00 19994330.277898132801 27869999.999923598021 262864330.277818024158 1 60405.927355652 2024-04-05T22:15:23.528339+00:00 19994330.278057377785 27869999.999992568046 262864330.278046250343 1 60405.927367154 2024-04-05T22:15:24.522120+00:00 19994330.277803376317 27869999.999995883554 262864330.277795553207 1 60405.927378709 2024-04-05T22:15:25.520482+00:00 19994330.277996011078 27869999.999937161803 262864330.277929484844 1 60405.927390357 2024-04-05T22:15:26.526821+00:00 19994330.277927171439 27870000.000035863370 262864330.277959316969 1 60405.927401935 2024-04-05T22:15:27.527152+00:00 19994330.277890935540 27869999.999981336296 262864330.277868568897 1 60405.927413483 2024-04-05T22:15:28.524899+00:00 19994330.278033562005 27870000.000051449984 262864330.278081297874 1 60405.927425045 2024-04-05T22:15:29.523878+00:00 19994330.278043445200 27869999.999986354262 262864330.278026103973 1 60405.927436606 2024-04-05T22:15:30.522743+00:00 19994330.277844555676 27870000.000001132488 262864330.277841985226 1 60405.927448221 2024-04-05T22:15:31.526306+00:00 19994330.278137583286 27869999.999949332327 262864330.278083235025 1 60405.927459789 2024-04-05T22:15:32.525755+00:00 19994330.278078600764 27869999.999996088445 262864330.278070986271 1 60405.927471299 2024-04-05T22:15:33.520195+00:00 19994330.277959264815 27869999.999998398125 262864330.277953952551 1 60405.927482910 2024-04-05T22:15:34.523474+00:00 19994330.277939431369 27869999.999976120889 262864330.277911871672 1 60405.927494470 2024-04-05T22:15:35.522255+00:00 19994330.277909260243 27869999.999985165894 262864330.277890712023 1 60405.927506055 2024-04-05T22:15:36.523163+00:00 19994330.277968600392 27870000.000020101666 262864330.277984976768 1 60405.927517631 2024-04-05T22:15:37.523334+00:00 19994330.277867008001 27869999.999940123409 262864330.277803450823 1 60405.927529200 2024-04-05T22:15:38.522878+00:00 19994330.278089802712 27870000.000025015324 262864330.278111100197 1 60405.927540743 2024-04-05T22:15:39.520158+00:00 19994330.277953524143 27869999.999987922609 262864330.277937769890 1 60405.927552350 2024-04-05T22:15:40.523036+00:00 19994330.277792606503 27869999.999991487712 262864330.277780383825 1 60405.927563952 2024-04-05T22:15:41.525468+00:00 19994330.278006110340 27870000.000041104853 262864330.278043508530 1 60405.927575484 2024-04-05T22:15:42.521843+00:00 19994330.277954809368 27869999.999961286783 262864330.277912408113 1 60405.927587092 2024-04-05T22:15:43.524761+00:00 19994330.277872808278 27869999.999988310039 262864330.277857422829 1 60405.927598706 2024-04-05T22:15:44.528254+00:00 19994330.277973886579 27869999.999988809228 262864330.277958989143 1 60405.927610260 2024-04-05T22:15:45.526523+00:00 19994330.277802392840 27869999.999962083995 262864330.277760803699 1 60405.927621961 2024-04-05T22:15:46.537425+00:00 19994330.278085328639 27869999.999978788197 262864330.278060406446 1 60405.927633494 2024-04-05T22:15:47.533911+00:00 19994330.277775149792 27869999.999996900558 262864330.277768343687 1 60405.927644964 2024-04-05T22:15:48.524875+00:00 19994330.278001237661 27870000.000021092594 262864330.278018653393 1 60405.927656750 2024-04-05T22:15:49.543224+00:00 19994330.277985155582 27870000.000018693507 262864330.278000146151 1 60405.927668253 2024-04-05T22:15:50.537097+00:00 19994330.277856323868 27869999.999992474914 262864330.277845114470 1 60405.927679822 2024-04-05T22:15:51.536612+00:00 19994330.277891270816 27870000.000014759600 262864330.277902334929 1 60405.927691260 2024-04-05T22:15:52.524847+00:00 19994330.277949653566 27869999.999983254820 262864330.277929216623 1 60405.927702897 2024-04-05T22:15:53.530288+00:00 19994330.277978971601 27869999.999947927892 262864330.277923226357 1 60405.927714460 2024-04-05T22:15:54.529310+00:00 19994330.278031650931 27869999.999998196959 262864330.278026163578 1 60405.927726118 2024-04-05T22:15:55.536575+00:00 19994330.278055161238 27869999.999951127917 262864330.278002589941 1 60405.927737641 2024-04-05T22:15:56.532186+00:00 19994330.277878928930 27870000.000025991350 262864330.277901232243 1 60405.927749217 2024-04-05T22:15:57.532408+00:00 19994330.278017431498 27869999.999993778765 262864330.278007507324 1 60405.927760801 2024-04-05T22:15:58.533176+00:00 19994330.277920529246 27870000.000002454966 262864330.277919292450 1 60405.927772293 2024-04-05T22:15:59.526130+00:00 19994330.277876995504 27870000.000068187714 262864330.277941495180 1 60405.927783818 2024-04-05T22:16:00.521902+00:00 19994330.277992613614 27870000.000021439046 262864330.278010338545 1 60405.927795553 2024-04-05T22:16:01.535803+00:00 19994330.277969125658 27870000.000008609146 262864330.277974039316 1 60405.927807109 2024-04-05T22:16:02.534234+00:00 19994330.277983315289 27869999.999998755753 262864330.277978360653 1 60405.927818607 2024-04-05T22:16:03.527617+00:00 19994330.277935303748 27870000.000033505261 262864330.277965098619 1 60405.927830305 2024-04-05T22:16:04.538352+00:00 19994330.278128348291 27870000.000010594726 262864330.278135269880 1 60405.927841717 2024-04-05T22:16:05.524358+00:00 19994330.277746398002 27870000.000070501119 262864330.277813225985 1 60405.927853294 2024-04-05T22:16:06.524609+00:00 19994330.278187327087 27870000.000011578202 262864330.278195202351 1 60405.927864939 2024-04-05T22:16:07.530680+00:00 19994330.278101801872 27870000.000027284026 262864330.278125405312 1 60405.927876491 2024-04-05T22:16:08.528785+00:00 19994330.277732461691 27869999.999979861081 262864330.277708619833 1 60405.927888051 2024-04-05T22:16:09.527624+00:00 19994330.278266772628 27869999.999974172562 262864330.278237223625 1 60405.927899621 2024-04-05T22:16:10.527314+00:00 19994330.277860861272 27869999.999995309860 262864330.277852475643 1 60405.927911193 2024-04-05T22:16:11.527041+00:00 19994330.278013661504 27870000.000041544437 262864330.278051495552 1 60405.927922846 2024-04-05T22:16:12.533857+00:00 19994330.277935937047 27870000.000008229166 262864330.277940452099 1 60405.927934411 2024-04-05T22:16:13.533073+00:00 19994330.278000399470 27870000.000015854836 262864330.278012573719 1 60405.927945987 2024-04-05T22:16:14.533326+00:00 19994330.277707181871 27869999.999992713332 262864330.277696222067 1 60405.927957485 2024-04-05T22:16:15.526741+00:00 19994330.278000503778 27869999.999993856996 262864330.277990669012 1 60405.927969045 2024-04-05T22:16:16.525496+00:00 19994330.278238199651 27870000.000017989427 262864330.278252512217 1 60405.927980840 2024-04-05T22:16:17.544539+00:00 19994330.277791664004 27869999.999973788857 262864330.277761757374 1 60405.927992189 2024-04-05T22:16:18.525110+00:00 19994330.277743022889 27869999.999968133867 262864330.277707457542 1 60405.928003768 2024-04-05T22:16:19.525569+00:00 19994330.278118696064 27870000.000028956681 262864330.278143972158 1 60405.928015772 2024-04-05T22:16:20.562712+00:00 19994330.278077598661 27870000.000004466623 262864330.278078377247 1 60405.928026944 2024-04-05T22:16:21.527954+00:00 19994330.278123289347 27870000.000059489161 262864330.278179079294 1 60405.928038521 2024-04-05T22:16:22.528201+00:00 19994330.277935177088 27870000.000042494386 262864330.277973979712 1 60405.928050093 2024-04-05T22:16:23.528052+00:00 19994330.277950871736 27870000.000020228326 262864330.277967423201 1 60405.928061604 2024-04-05T22:16:24.522543+00:00 19994330.277926187962 27869999.999991446733 262864330.277913928032 1 60405.928073230 2024-04-05T22:16:25.527081+00:00 19994330.278027988970 27869999.999988064170 262864330.278012365103 1 60405.928084841 2024-04-05T22:16:26.530231+00:00 19994330.277931295335 27869999.999984558672 262864330.277912169695 1 60405.928096307 2024-04-05T22:16:27.520951+00:00 19994330.277829486877 27869999.999934844673 262864330.277760654688 1 60405.928107977 2024-04-05T22:16:28.529211+00:00 19994330.277910713106 27870000.000028505921 262864330.277935504913 1 60405.928119537 2024-04-05T22:16:29.528032+00:00 19994330.277886904776 27869999.999995809048 262864330.277878999710 1 60405.928131043 2024-04-05T22:16:30.522060+00:00 19994330.277850646526 27869999.999985218048 262864330.277832180262 1 60405.928142688 2024-04-05T22:16:31.528281+00:00 19994330.278124235570 27870000.000035449862 262864330.278156012297 1 60405.928154183 2024-04-05T22:16:32.521359+00:00 19994330.278014715761 27869999.999990344048 262864330.278001368046 1 60405.928165805 2024-04-05T22:16:33.525544+00:00 19994330.278149899095 27869999.999985404313 262864330.278131604195 1 60405.928177351 2024-04-05T22:16:34.523144+00:00 19994330.277892943472 27869999.999981954694 262864330.277871191502 1 60405.928188892 2024-04-05T22:16:35.520225+00:00 19994330.277952279896 27869999.999995298684 262864330.277943879366 1 60405.928200490 2024-04-05T22:16:36.522346+00:00 19994330.277790497988 27870000.000007323921 262864330.277794122696 1 60405.928212082 2024-04-05T22:16:37.523910+00:00 19994330.278056237847 27869999.999985542148 262864330.278038084507 1 60405.928223715 2024-04-05T22:16:38.528970+00:00 19994330.277944438159 27869999.999970287085 262864330.277911037207 1 60405.928235347 2024-04-05T22:16:39.533992+00:00 19994330.278011649847 27869999.999959707260 262864330.277967661619 1 60405.928246809 2024-04-05T22:16:40.524318+00:00 19994330.277874112129 27870000.000026337802 262864330.277896761894 1 60405.928258365 2024-04-05T22:16:41.522723+00:00 19994330.277817260474 27869999.999966818839 262864330.277780383825 1 60405.928269913 2024-04-05T22:16:42.520506+00:00 19994330.278126396239 27869999.999985888600 262864330.278108566999 1 60405.928281507 2024-04-05T22:16:43.522228+00:00 19994330.277898281813 27870000.000041060150 262864330.277935653925 1 60405.928293066 2024-04-05T22:16:44.520929+00:00 19994330.277747064829 27870000.000036835670 262864330.277780205011 1 60405.928304723 2024-04-05T22:16:45.528127+00:00 19994330.278045572340 27870000.000006455928 262864330.278048336506 1 60405.928316295 2024-04-05T22:16:46.527919+00:00 19994330.277951497585 27869999.999975800514 262864330.277923613787 1 60405.928327912 2024-04-05T22:16:47.531557+00:00 19994330.277775414288 27869999.999975785613 262864330.277747511864 1 60405.928339517 2024-04-05T22:16:48.534250+00:00 19994330.278019301593 27869999.999944221228 262864330.277959823608 1 60405.928351101 2024-04-05T22:16:49.535143+00:00 19994330.278128117323 27870000.000023413450 262864330.278147846460 1 60405.928362581 2024-04-05T22:16:50.527023+00:00 19994330.277945958078 27869999.999990724027 262864330.277933001518 1 60405.928374358 2024-04-05T22:16:51.544512+00:00 19994330.278196763247 27869999.999988887459 262864330.278181940317 1 60405.928385744 2024-04-05T22:16:52.528274+00:00 19994330.278015457094 27870000.000033009797 262864330.278044790030 1 60405.928397276 2024-04-05T22:16:53.524661+00:00 19994330.277736444026 27870000.000019721687 262864330.277752488852 1 60405.928408872 2024-04-05T22:16:54.526517+00:00 19994330.277962215245 27870000.000016111881 262864330.277974635363 1 60405.928420534 2024-04-05T22:16:55.534174+00:00 19994330.277894258499 27870000.000018019229 262864330.277908593416 1 60405.928432069 2024-04-05T22:16:56.530751+00:00 19994330.277930729091 27869999.999955374748 262864330.277882426977 1 60405.928443622 2024-04-05T22:16:57.528950+00:00 19994330.278013158590 27870000.000002458692 262864330.278011918068 1 60405.928455136 2024-04-05T22:16:58.523764+00:00 19994330.278077628464 27869999.999996393919 262864330.278070330620 1 60405.928466776 2024-04-05T22:16:59.529503+00:00 19994330.277788858861 27869999.999988295138 262864330.277773439884 1 60405.928478429 2024-04-05T22:17:00.536230+00:00 19994330.277926504612 27869999.999963387847 262864330.277886211872 1 60405.928490159 2024-04-05T22:17:01.549768+00:00 19994330.277962811291 27869999.999937299639 262864330.277896404266 1 60405.928501452 2024-04-05T22:17:02.525493+00:00 19994330.278311908245 27870000.000044919550 262864330.278353124857 1 60405.928512991 2024-04-05T22:17:03.522477+00:00 19994330.278015069664 27869999.999998062849 262864330.278009444475 1 60405.928524604 2024-04-05T22:17:04.525752+00:00 19994330.278038688004 27870000.000023111701 262864330.278058111668 1 60405.928536161 2024-04-05T22:17:05.524284+00:00 19994330.277988534421 27870000.000013750046 262864330.277998566628 1 60405.928547719 2024-04-05T22:17:06.522930+00:00 19994330.278106611222 27869999.999992161989 262864330.278095066547 1 60405.928559291 2024-04-05T22:17:07.522743+00:00 19994330.277841087431 27870000.000004447997 262864330.277841836214 1 60405.928570859 2024-04-05T22:17:08.522241+00:00 19994330.277913726866 27870000.000025663525 262864330.277935683727 1 60405.928582452 2024-04-05T22:17:09.523838+00:00 19994330.278027508408 27869999.999974071980 262864330.277997881174 1 60405.928594001 2024-04-05T22:17:10.521666+00:00 19994330.277950171381 27870000.000071033835 262864330.278017520905 1 60405.928605625 2024-04-05T22:17:11.526014+00:00 19994330.277545116842 27869999.999990195036 262864330.277531623840 1 60405.928617153 2024-04-05T22:17:12.522070+00:00 19994330.278067667037 27869999.999943468720 262864330.278007447720 1 60405.928628799 2024-04-05T22:17:13.528207+00:00 19994330.277952868491 27869999.999982941896 262864330.277932137251 1 60405.928640443 2024-04-05T22:17:14.534244+00:00 19994330.278065185994 27870000.000018384308 262864330.278079867363 1 60405.928651985 2024-04-05T22:17:15.531532+00:00 19994330.277949638665 27870000.000016734004 262864330.277962684631 1 60405.928663582 2024-04-05T22:17:16.533434+00:00 19994330.277923166752 27870000.000008981675 262864330.277928441763 1 60405.928675082 2024-04-05T22:17:17.527048+00:00 19994330.277883440256 27870000.000019259751 262864330.277898997068 1 60405.928686831 2024-04-05T22:17:18.542159+00:00 19994330.277972020209 27870000.000037923455 262864330.278006225824 1 60405.928698250 2024-04-05T22:17:19.528780+00:00 19994330.278120115399 27869999.999984666705 262864330.278101086617 1 60405.928709763 2024-04-05T22:17:20.523499+00:00 19994330.277776651084 27869999.999980378896 262864330.277753353119 1 60405.928721420 2024-04-05T22:17:21.530631+00:00 19994330.277749557048 27869999.999982558191 262864330.277728438377 1 60405.928732987 2024-04-05T22:17:22.530053+00:00 19994330.278085980564 27870000.000014673918 262864330.278096944094 1 60405.928744621 2024-04-05T22:17:23.535244+00:00 19994330.278155032545 27869999.999961368740 262864330.278112709522 1 60405.928756319 2024-04-05T22:17:24.545955+00:00 19994330.277764037251 27869999.999997109175 262864330.277757465839 1 60405.928767900 2024-04-05T22:17:25.546560+00:00 19994330.277882661670 27869999.999962076545 262864330.277841061354 1 60405.928779583 2024-04-05T22:17:26.555968+00:00 19994330.277982525527 27870000.000034216791 262864330.278013050556 1 60405.928790884 2024-04-05T22:17:27.532372+00:00 19994330.277920853347 27870000.000009212643 262864330.277926355600 1 60405.928802397 2024-04-05T22:17:28.527111+00:00 19994330.277927421033 27870000.000008493662 262864330.277932226658 1 60405.928814029 2024-04-05T22:17:29.532103+00:00 19994330.277881663293 27870000.000035449862 262864330.277913421392 1 60405.928825530 2024-04-05T22:17:30.525815+00:00 19994330.278073538095 27869999.999953556806 262864330.278023421764 1 60405.928837097 2024-04-05T22:17:31.525158+00:00 19994330.277929853648 27869999.999987613410 262864330.277913749218 1 60405.928848668 2024-04-05T22:17:32.524893+00:00 19994330.277921445668 27870000.000015500933 262864330.277933239937 1 60405.928860406 2024-04-05T22:17:33.539107+00:00 19994330.277964025736 27869999.999980315566 262864330.277940660715 1 60405.928871904 2024-04-05T22:17:34.532539+00:00 19994330.277758888900 27870000.000013377517 262864330.277768582106 1 60405.928883778 2024-04-05T22:17:35.558440+00:00 19994330.278028856963 27869999.999999992549 262864330.278025150299 1 60405.928894957 2024-04-05T22:17:36.524272+00:00 19994330.277778409421 27869999.999990526587 262864330.277765244246 1 60405.928906560 2024-04-05T22:17:37.526829+00:00 19994330.278129179031 27870000.000043850392 262864330.278169333935 1 60405.928918175 2024-04-05T22:17:38.530329+00:00 19994330.278044868261 27869999.999998793006 262864330.278039991856 1 60405.928929755 2024-04-05T22:17:39.530862+00:00 19994330.278048533946 27870000.000059451908 262864330.278104305267 1 60405.928941295 2024-04-05T22:17:40.527839+00:00 19994330.278148628771 27869999.999937288463 262864330.278082221746 1 60405.928952834 2024-04-05T22:17:41.524809+00:00 19994330.277829375118 27869999.999943163246 262864330.277768850327 1 60405.928964441 2024-04-05T22:17:42.527727+00:00 19994330.278117477894 27869999.999975092709 262864330.278088867664 1 60405.928976022 2024-04-05T22:17:43.528302+00:00 19994330.277911782265 27869999.999969188124 262864330.277877271175 1 60405.928987621 2024-04-05T22:17:44.530495+00:00 19994330.278135865927 27869999.999966312200 262864330.278098493814 1 60405.928999161 2024-04-05T22:17:45.527542+00:00 19994330.277946475893 27869999.999987032264 262864330.277929812670 1 60405.929010790 2024-04-05T22:17:46.532226+00:00 19994330.277904082090 27869999.999962434173 262864330.277862846851 1 60405.929022335 2024-04-05T22:17:47.529733+00:00 19994330.277829755098 27870000.000019304454 262864330.277845382690 1 60405.929033909 2024-04-05T22:17:48.529789+00:00 19994330.278069835156 27869999.999965425581 262864330.278031557798 1 60405.929045653 2024-04-05T22:17:49.544418+00:00 19994330.277804791927 27870000.000001680106 262864330.277802765369 1 60405.929057224 2024-04-05T22:17:50.544184+00:00 19994330.277985729277 27870000.000001184642 262864330.277983218431 1 60405.929068578 2024-04-05T22:17:51.525198+00:00 19994330.277850028127 27869999.999988693744 262864330.277835041285 1 60405.929080179 2024-04-05T22:17:52.527486+00:00 19994330.277902871370 27870000.000011097640 262864330.277910262346 1 60405.929091766 2024-04-05T22:17:53.528601+00:00 19994330.277805760503 27869999.999949414283 262864330.277751505375 1 60405.929103358 2024-04-05T22:17:54.530142+00:00 19994330.277800351381 27869999.999976776540 262864330.277773439884 1 60405.929114914 2024-04-05T22:17:55.528557+00:00 19994330.278031375259 27869999.999958064407 262864330.277985751629 1 60405.929126457 2024-04-05T22:17:56.525926+00:00 19994330.278064388782 27869999.999989710748 262864330.278050422668 1 60405.929138004 2024-04-05T22:17:57.523527+00:00 19994330.277895063162 27869999.999975811690 262864330.277867168188 1 60405.929149846 2024-04-05T22:17:58.546710+00:00 19994330.278084792197 27869999.999983992428 262864330.278065085411 1 60405.929161279 2024-04-05T22:17:59.534491+00:00 19994330.277883052826 27870000.000065617263 262864330.277944982052 1 60405.929172837 2024-04-05T22:18:00.533130+00:00 19994330.277903459966 27870000.000015713274 262864330.277915477753 1 60405.929184407 2024-04-05T22:18:01.532763+00:00 19994330.278111428022 27870000.000001356006 262864330.278109103441 1 60405.929196039 2024-04-05T22:18:02.537784+00:00 19994330.277902837843 27870000.000024791807 262864330.277923941612 1 60405.929207502 2024-04-05T22:18:03.528178+00:00 19994330.278277684003 27870000.000032544136 262864330.278306543827 1 60405.929219061 2024-04-05T22:18:04.526826+00:00 19994330.277783785015 27869999.999999776483 262864330.277779847383 1 60405.929230695 2024-04-05T22:18:05.532034+00:00 19994330.278126846999 27870000.000015586615 262864330.278138726950 1 60405.929242223 2024-04-05T22:18:06.528044+00:00 19994330.277895603329 27869999.999972119927 262864330.277864009142 1 60405.929253893 2024-04-05T22:18:07.536335+00:00 19994330.278139945120 27870000.000026240945 262864330.278162479401 1 60405.929265338 2024-04-05T22:18:08.525214+00:00 19994330.278101086617 27869999.999979522079 262864330.278076916933 1 60405.929276911 2024-04-05T22:18:09.525062+00:00 19994330.277646619827 27870000.000017296523 262864330.277660220861 1 60405.929288475 2024-04-05T22:18:10.524270+00:00 19994330.277975752950 27870000.000009704381 262864330.277981758118 1 60405.929300129 2024-04-05T22:18:11.531135+00:00 19994330.278065063059 27870000.000013988465 262864330.278075337410 1 60405.929311696 2024-04-05T22:18:12.530472+00:00 19994330.277982085943 27870000.000002957880 262864330.277981340885 1 60405.929323191 2024-04-05T22:18:13.523699+00:00 19994330.277937699109 27870000.000004436821 262864330.277938455343 1 60405.929334955 2024-04-05T22:18:14.540088+00:00 19994330.277793493122 27869999.999994479120 262864330.277784287930 1 60405.929346338 2024-04-05T22:18:15.523639+00:00 19994330.277947727591 27869999.999994903803 262864330.277938932180 1 60405.929357941 2024-04-05T22:18:16.526150+00:00 19994330.277961511165 27869999.999976109713 262864330.277933925390 1 60405.929369509 2024-04-05T22:18:17.525589+00:00 19994330.278320297599 27869999.999995958060 262864330.278312563896 1 60405.929381076 2024-04-05T22:18:18.524936+00:00 19994330.278079833835 27869999.999975595623 262864330.278051733971 1 60405.929392643 2024-04-05T22:18:19.524367+00:00 19994330.277861487120 27870000.000008296221 262864330.277866065502 1 60405.929404216 2024-04-05T22:18:20.524293+00:00 19994330.277998842299 27869999.999990586191 262864330.277985721827 1 60405.929415790 2024-04-05T22:18:21.524301+00:00 19994330.278128676116 27870000.000009112060 262864330.278134107590 1 60405.929427481 2024-04-05T22:18:22.534355+00:00 19994330.277928415686 27870000.000035285950 262864330.277960002422 1 60405.929438921 2024-04-05T22:18:23.522738+00:00 19994330.278135381639 27870000.000006176531 262864330.278137862682 1 60405.929450538 2024-04-05T22:18:24.526500+00:00 19994330.277980178595 27870000.000005465001 262864330.277981936932 1 60405.929462078 2024-04-05T22:18:25.523539+00:00 19994330.278119698167 27869999.999990858138 262864330.278106868267 1 60405.929473634 2024-04-05T22:18:26.521987+00:00 19994330.277951613069 27869999.999982569367 262864330.277930498123 1 60405.929485213 2024-04-05T22:18:27.522447+00:00 19994330.277785278857 27869999.999946501106 262864330.277728080750 1 60405.929496795 2024-04-05T22:18:28.523060+00:00 19994330.277960073203 27870000.000003308058 262864330.277959674597 1 60405.929508369 2024-04-05T22:18:29.523139+00:00 19994330.277912434191 27870000.000003747642 262864330.277912497520 1 60405.929519970 2024-04-05T22:18:30.525375+00:00 19994330.278030492365 27870000.000024870038 262864330.278051644564 1 60405.929531521 2024-04-05T22:18:31.523395+00:00 19994330.278052747250 27869999.999995019287 262864330.278044074774 1 60405.929543115 2024-04-05T22:18:32.525117+00:00 19994330.278029326349 27870000.000017430633 262864330.278043061495 1 60405.929554735 2024-04-05T22:18:33.529140+00:00 19994330.277882117778 27870000.000035725534 262864330.277914166451 1 60405.929566226 2024-04-05T22:18:34.521924+00:00 19994330.277994129807 27870000.000001363456 262864330.277991801500 1 60405.929577790 2024-04-05T22:18:35.521039+00:00 19994330.277891367674 27869999.999993242323 262864330.277880907059 1 60405.929589375 2024-04-05T22:18:36.521972+00:00 19994330.277898140252 27869999.999966531992 262864330.277860969305 1 60405.929600957 2024-04-05T22:18:37.522691+00:00 19994330.277944836766 27870000.000021670014 262864330.277962803841 1 60405.929612632 2024-04-05T22:18:38.531420+00:00 19994330.277886833996 27870000.000000204891 262864330.277883350849 1 60405.929624135 2024-04-05T22:18:39.525266+00:00 19994330.277874954045 27869999.999951153994 262864330.277822405100 1 60405.929636069 2024-04-05T22:18:40.556335+00:00 19994330.277814026922 27870000.000001490116 262864330.277811825275 1 60405.929647316 2024-04-05T22:18:41.528110+00:00 19994330.278187472373 27869999.999991215765 262864330.278174996376 1 60405.929658839 2024-04-05T22:18:42.523690+00:00 19994330.277943599969 27870000.000011429191 262864330.277951359749 1 60405.929670451 2024-04-05T22:18:43.527008+00:00 19994330.277994882315 27870000.000008203089 262864330.277999371290 1 60405.929682005 2024-04-05T22:18:44.525262+00:00 19994330.277956336737 27870000.000010345131 262864330.277962982655 1 60405.929693577 2024-04-05T22:18:45.525018+00:00 19994330.277906201780 27870000.000009894371 262864330.277912408113 1 60405.929705140 2024-04-05T22:18:46.524076+00:00 19994330.278033796698 27870000.000012148172 262864330.278042256832 1 60405.929716693 2024-04-05T22:18:47.522250+00:00 19994330.277929667383 27869999.999980073422 262864330.277906030416 1 60405.929728259 2024-04-05T22:18:48.521564+00:00 19994330.277858659625 27870000.000037547201 262864330.277892529964 1 60405.929739906 2024-04-05T22:18:49.527857+00:00 19994330.277798775584 27870000.000000182539 262864330.277795255184 1 60405.929751408 2024-04-05T22:18:50.521673+00:00 19994330.278233826160 27869999.999995518476 262864330.278225660324 1 60405.929762990 2024-04-05T22:18:51.522300+00:00 19994330.278100196272 27869999.999982327223 262864330.278078824282 1 60405.929774622 2024-04-05T22:18:52.527323+00:00 19994330.277683626860 27869999.999975487590 262864330.277655422688 1 60405.929786279 2024-04-05T22:18:53.534524+00:00 19994330.277863178402 27870000.000000610948 262864330.277860075235 1 60405.929797707 2024-04-05T22:18:54.521877+00:00 19994330.278065759689 27870000.000005673617 262864330.278067737818 1 60405.929809346 2024-04-05T22:18:55.527505+00:00 19994330.277892317623 27869999.999991782010 262864330.277880400419 1 60405.929820860 2024-04-05T22:18:56.522324+00:00 19994330.278022807091 27869999.999990981072 262864330.278010070324 1 60405.929832435 2024-04-05T22:18:57.522417+00:00 19994330.278042085469 27869999.999981399626 262864330.278019785881 1 60405.929844034 2024-04-05T22:18:58.524541+00:00 19994330.277811292559 27869999.999947555363 262864330.277755141258 1 60405.929855587 2024-04-05T22:18:59.522756+00:00 19994330.277902591974 27870000.000012036413 262864330.277910947800 1 60405.929867189 2024-04-05T22:19:00.525174+00:00 19994330.277809333056 27869999.999961722642 262864330.277767360210 1 60405.929878781 2024-04-05T22:19:01.526625+00:00 19994330.277999892831 27869999.999997772276 262864330.277993977070 1 60405.929890390 2024-04-05T22:19:02.529723+00:00 19994330.278103381395 27869999.999976243824 262864330.278075933456 1 60405.929901947 2024-04-05T22:19:03.528233+00:00 19994330.277963876724 27870000.000048458576 262864330.278008639812 1 60405.929913431 2024-04-05T22:19:04.520494+00:00 19994330.278135526925 27869999.999993264675 262864330.278125107288 1 60405.929925041 2024-04-05T22:19:05.523583+00:00 19994330.278136864305 27870000.000023066998 262864330.278156220913 1 60405.929936592 2024-04-05T22:19:06.521486+00:00 19994330.277906812727 27870000.000046767294 262864330.277949869633 1 60405.929948166 2024-04-05T22:19:07.521496+00:00 19994330.277919780463 27870000.000032678246 262864330.277948737144 1 60405.929959775 2024-04-05T22:19:08.524555+00:00 19994330.277871746570 27870000.000010013580 262864330.277878075838 1 60405.929971359 2024-04-05T22:19:09.525424+00:00 19994330.277897909284 27869999.999992568046 262864330.277886807919 1 60405.929982943 2024-04-05T22:19:10.526335+00:00 19994330.278055734932 27870000.000027306378 262864330.278079330921 1 60405.929994523 2024-04-05T22:19:11.526744+00:00 19994330.277851320803 27869999.999992925674 262864330.277840554714 1 60405.930006075 2024-04-05T22:19:12.524888+00:00 19994330.277956034988 27869999.999941177666 262864330.277893513441 1 60405.930017625 2024-04-05T22:19:13.522799+00:00 19994330.277986403555 27869999.999962043017 262864330.277944743633 1 60405.930029236 2024-04-05T22:19:14.526008+00:00 19994330.278005767614 27870000.000000838190 262864330.278002917767 1 60405.930040747 2024-04-05T22:19:15.520542+00:00 19994330.277899999171 27870000.000014636666 262864330.277910947800 1 60405.930052347 2024-04-05T22:19:16.522819+00:00 19994330.277798857540 27869999.999949473888 262864330.277744650841 1 60405.930063909 2024-04-05T22:19:17.521736+00:00 19994330.277926016599 27869999.999987609684 262864330.277909934521 1 60405.930075535 2024-04-05T22:19:18.526219+00:00 19994330.277938473970 27870000.000001713634 262864330.277936518192 1 60405.930087086 2024-04-05T22:19:19.524249+00:00 19994330.277779009193 27869999.999970890582 262864330.277746200562 1 60405.930098639 2024-04-05T22:19:20.522380+00:00 19994330.278237085789 27870000.000006273389 262864330.278239637613 1 60405.930110233 2024-04-05T22:19:21.524117+00:00 19994330.277967501432 27870000.000018090010 262864330.277981907129 1 60405.930121793 2024-04-05T22:19:22.522906+00:00 19994330.277935124934 27869999.999966803938 262864330.277898222208 1 60405.930133363 2024-04-05T22:19:23.522536+00:00 19994330.278001151979 27869999.999988231808 262864330.277985692024 1 60405.930144928 2024-04-05T22:19:24.521781+00:00 19994330.278028406203 27869999.999995283782 262864330.278019994497 1 60405.930156508 2024-04-05T22:19:25.522324+00:00 19994330.278065498918 27869999.999975230545 262864330.278037041426 1 60405.930168092 2024-04-05T22:19:26.523150+00:00 19994330.277914799750 27870000.000052005053 262864330.277963101864 1 60405.930179714 2024-04-05T22:19:27.527313+00:00 19994330.278076618910 27870000.000064052641 262864330.278136968613 1 60405.930191237 2024-04-05T22:19:28.522909+00:00 19994330.277898564935 27870000.000001918525 262864330.277896761894 1 60405.930202829 2024-04-05T22:19:29.524438+00:00 19994330.277604609728 27869999.999953426421 262864330.277554333210 1 60405.930214432 2024-04-05T22:19:30.526916+00:00 19994330.278143137693 27870000.000027202070 262864330.278166651726 1 60405.930225973 2024-04-05T22:19:31.524075+00:00 19994330.277931269258 27869999.999982759356 262864330.277910351753 1 60405.930237521 2024-04-05T22:19:32.521838+00:00 19994330.278039146215 27870000.000005472451 262864330.278040945530 1 60405.930249094 2024-04-05T22:19:33.521750+00:00 19994330.278069633991 27870000.000005386770 262864330.278071343899 1 60405.930260663 2024-04-05T22:19:34.521297+00:00 19994330.277795653790 27869999.999995663762 262864330.277787595987 1 60405.930272237 2024-04-05T22:19:35.521333+00:00 19994330.277908187360 27870000.000029217452 262864330.277933686972 1 60405.930283808 2024-04-05T22:19:36.521033+00:00 19994330.277959216386 27869999.999967187643 262864330.277922719717 1 60405.930295380 2024-04-05T22:19:37.520823+00:00 19994330.277835730463 27870000.000031765550 262864330.277863800526 1 60405.930307026 2024-04-05T22:19:38.527046+00:00 19994330.277977135032 27869999.999990962446 262864330.277964413166 1 60405.930318560 2024-04-05T22:19:39.523595+00:00 19994330.278100837022 27870000.000001702458 262864330.278098851442 1 60405.930330188 2024-04-05T22:19:40.528236+00:00 19994330.277942929417 27869999.999999489635 262864330.277938723564 1 60405.930341709 2024-04-05T22:19:41.523663+00:00 19994330.278001166880 27869999.999947130680 262864330.277944594622 1 60405.930353276 2024-04-05T22:19:42.522988+00:00 19994330.278022985905 27869999.999980643392 262864330.277999907732 1 60405.930364891 2024-04-05T22:19:43.526578+00:00 19994330.278120584786 27870000.000000797212 262864330.278117686510 1 60405.930376432 2024-04-05T22:19:44.523712+00:00 19994330.277795065194 27869999.999971903861 262864330.277763277292 1 60405.930388039 2024-04-05T22:19:45.526621+00:00 19994330.277681082487 27869999.999951615930 262864330.277628988028 1 60405.930399563 2024-04-05T22:19:46.522234+00:00 19994330.277987875044 27869999.999975588173 262864330.277959764004 1 60405.930411149 2024-04-05T22:19:47.523279+00:00 19994330.278114847839 27869999.999999430031 262864330.278110593557 1 60405.930422725 2024-04-05T22:19:48.523412+00:00 19994330.278195317835 27869999.999959118664 262864330.278150737286 1 60405.930434345 2024-04-05T22:19:49.527424+00:00 19994330.277964297682 27870000.000011712313 262864330.277972310781 1 60405.930445872 2024-04-05T22:19:50.523343+00:00 19994330.277793742716 27870000.000017713755 262864330.277807742357 1 60405.930457432 2024-04-05T22:19:51.522102+00:00 19994330.277807533741 27870000.000028990209 262864330.277832835913 1 60405.930469043 2024-04-05T22:19:52.525279+00:00 19994330.277931332588 27869999.999992992729 262864330.277920633554 1 60405.930480584 2024-04-05T22:19:53.522440+00:00 19994330.278052516282 27869999.999962057918 262864330.278010874987 1 60405.930492185 2024-04-05T22:19:54.524738+00:00 19994330.277753774077 27869999.999974302948 262864330.277724385262 1 60405.930503732 2024-04-05T22:19:55.522438+00:00 19994330.278215937316 27869999.999970939010 262864330.278183192015 1 60405.930515316 2024-04-05T22:19:56.523305+00:00 19994330.277828678489 27869999.999975971878 262864330.277800977230 1 60405.930526856 2024-04-05T22:19:57.520393+00:00 19994330.277955256402 27869999.999975763261 262864330.277927339077 1 60405.930538447 2024-04-05T22:19:58.521806+00:00 19994330.277877420187 27870000.000004984438 262864330.277878701687 1 60405.930550002 2024-04-05T22:19:59.520189+00:00 19994330.278164785355 27869999.999994110316 262864330.278155177832 1 60405.930561582 2024-04-05T22:20:00.520688+00:00 19994330.277898214757 27870000.000032979995 262864330.277927517891 1 60405.930573228 2024-04-05T22:20:01.526912+00:00 19994330.277954544872 27870000.000015504658 262864330.277966350317 1 60405.930584942 2024-04-05T22:20:02.538956+00:00 19994330.278282403946 27870000.000031817704 262864330.278310537338 1 60405.930596402 2024-04-05T22:20:03.529108+00:00 19994330.277801122516 27870000.000031948090 262864330.277829378843 1 60405.930607999 2024-04-05T22:20:04.531076+00:00 19994330.278025928885 27870000.000015366822 262864330.278037607670 1 60405.930619663 2024-04-05T22:20:05.538893+00:00 19994330.277894988656 27869999.999935861677 262864330.277827143669 1 60405.930631170 2024-04-05T22:20:06.533048+00:00 19994330.278015278280 27869999.999976679683 262864330.277988284826 1 60405.930642766 2024-04-05T22:20:07.534972+00:00 19994330.277959059924 27870000.000013701618 262864330.277969062328 1 60405.930654409 2024-04-05T22:20:08.540929+00:00 19994330.277816914022 27869999.999973855913 262864330.277787089348 1 60405.930665956 2024-04-05T22:20:09.538603+00:00 19994330.277994118631 27869999.999991066754 262864330.277981489897 1 60405.930677392 2024-04-05T22:20:10.526682+00:00 19994330.278010826558 27869999.999997515231 262864330.278004646301 1 60405.930689036 2024-04-05T22:20:11.532687+00:00 19994330.277856852859 27869999.999983049929 262864330.277836203575 1 60405.930700514 2024-04-05T22:20:12.524375+00:00 19994330.277917973697 27870000.000014021993 262864330.277928292751 1 60405.930712157 2024-04-05T22:20:13.530379+00:00 19994330.278226900846 27870000.000025250018 262864330.278248459101 1 60405.930723789 2024-04-05T22:20:14.535374+00:00 19994330.277863241732 27869999.999956693500 262864330.277816236019 1 60405.930735244 2024-04-05T22:20:15.525085+00:00 19994330.278117258102 27870000.000006932765 262864330.278120517731 1 60405.930746871 2024-04-05T22:20:16.529666+00:00 19994330.277780540287 27869999.999990850687 262864330.277767688036 1 60405.930758368 2024-04-05T22:20:17.522996+00:00 19994330.277799725533 27869999.999994806945 262864330.277790844440 1 60405.930769937 2024-04-05T22:20:18.522539+00:00 19994330.277780514210 27869999.999974105507 262864330.277750909328 1 60405.930781525 2024-04-05T22:20:19.523723+00:00 19994330.278146419674 27869999.999967459589 262864330.278110176325 1 60405.930793083 2024-04-05T22:20:20.522365+00:00 19994330.277882147580 27870000.000003188848 262864330.277881652117 1 60405.930804661 2024-04-05T22:20:21.522652+00:00 19994330.278196573257 27870000.000029705465 262864330.278222590685 1 60405.930816261 2024-04-05T22:20:22.524983+00:00 19994330.277837704867 27869999.999967288226 262864330.277801275253 1 60405.930827856 2024-04-05T22:20:23.526764+00:00 19994330.277771826833 27870000.000055965036 262864330.277824103832 1 60405.930839380 2024-04-05T22:20:24.522409+00:00 19994330.278039105237 27869999.999971196055 262864330.278006613255 1 60405.930850986 2024-04-05T22:20:25.525224+00:00 19994330.278190083802 27870000.000040784478 262864330.278227150440 1 60405.930862511 2024-04-05T22:20:26.520900+00:00 19994330.277862507850 27869999.999986208975 262864330.277845025063 1 60405.930874134 2024-04-05T22:20:27.525181+00:00 19994330.277838662267 27869999.999982684851 262864330.277817666531 1 60405.930885699 2024-04-05T22:20:28.524343+00:00 19994330.278045874089 27869999.999939009547 262864330.277981191874 1 60405.930897612 2024-04-05T22:20:29.553677+00:00 19994330.277870576829 27870000.000041872263 262864330.277908742428 1 60405.930909570 2024-04-05T22:20:30.586820+00:00 19994330.277942400426 27869999.999974742532 262864330.277913421392 1 60405.930920403 2024-04-05T22:20:31.522863+00:00 19994330.277696602046 27870000.000007282943 262864330.277700185776 1 60405.930931984 2024-04-05T22:20:32.523449+00:00 19994330.278057109565 27870000.000035233796 262864330.278088629246 1 60405.930943575 2024-04-05T22:20:33.524896+00:00 19994330.277866207063 27870000.000043217093 262864330.277905732393 1 60405.930955113 2024-04-05T22:20:34.521756+00:00 19994330.278038557619 27870000.000069372356 262864330.278104245663 1 60405.930966740 2024-04-05T22:20:35.526381+00:00 19994330.277868036181 27870000.000012256205 262864330.277876585722 1 60405.930978294 2024-04-05T22:20:36.524630+00:00 19994330.278295014054 27870000.000006861985 262864330.278298169374 1 60405.930989841 2024-04-05T22:20:37.522295+00:00 19994330.277829822153 27869999.999966628850 262864330.277792751789 1 60405.931001700 2024-04-05T22:20:38.546864+00:00 19994330.278055287898 27870000.000019345433 262864330.278070926666 1 60405.931013046 2024-04-05T22:20:39.527179+00:00 19994330.277837254107 27869999.999928798527 262864330.277762353420 1 60405.931024594 2024-04-05T22:20:40.524897+00:00 19994330.278038363904 27870000.000010941178 262864330.278045594692 1 60405.931036214 2024-04-05T22:20:41.528877+00:00 19994330.277755651623 27869999.999994207174 262864330.277746170759 1 60405.931047839 2024-04-05T22:20:42.533273+00:00 19994330.278040587902 27870000.000051617622 262864330.278088510036 1 60405.931059374 2024-04-05T22:20:43.529974+00:00 19994330.278031535447 27869999.999975599349 262864330.278003424406 1 60405.931070870 2024-04-05T22:20:44.523156+00:00 19994330.278058253229 27870000.000018019229 262864330.278072595596 1 60405.931082537 2024-04-05T22:20:45.531253+00:00 19994330.277923028916 27869999.999988857657 262864330.277908176184 1 60405.931094012 2024-04-05T22:20:46.522614+00:00 19994330.277824282646 27870000.000016439706 262864330.277837038040 1 60405.931105619 2024-04-05T22:20:47.525525+00:00 19994330.278073731810 27870000.000015255064 262864330.278085291386 1 60405.931117151 2024-04-05T22:20:48.521831+00:00 19994330.277747407556 27869999.999982737005 262864330.277726471424 1 60405.931128797 2024-04-05T22:20:49.528043+00:00 19994330.277808681130 27870000.000013269484 262864330.277818262577 1 60405.931140333 2024-04-05T22:20:50.524771+00:00 19994330.277776990086 27870000.000004459172 262864330.277777761221 1 60405.931151894 2024-04-05T22:20:51.523663+00:00 19994330.278049174696 27869999.999988649040 262864330.278034120798 1 60405.931163456 2024-04-05T22:20:52.522639+00:00 19994330.278232496232 27869999.999988883734 262864330.278217673302 1 60405.931175027 2024-04-05T22:20:53.522330+00:00 19994330.277716673911 27870000.000017073005 262864330.277730047703 1 60405.931186607 2024-04-05T22:20:54.522823+00:00 19994330.278291523457 27869999.999970842153 262864330.278258681297 1 60405.931198222 2024-04-05T22:20:55.526387+00:00 19994330.277786891907 27869999.999985139817 262864330.277768313885 1 60405.931209737 2024-04-05T22:20:56.521241+00:00 19994330.278106294572 27870000.000043671578 262864330.278146266937 1 60405.931221310 2024-04-05T22:20:57.521137+00:00 19994330.277788113803 27869999.999995686114 262864330.277780085802 1 60405.931232872 2024-04-05T22:20:58.520200+00:00 19994330.277917921543 27869999.999996803701 262864330.277911037207 1 60405.931244475 2024-04-05T22:20:59.522608+00:00 19994330.277891840786 27869999.999990019947 262864330.277878165245 1 60405.931256060 2024-04-05T22:21:00.523597+00:00 19994330.277836684138 27869999.999975260347 262864330.277808248997 1 60405.931267876 2024-04-05T22:21:01.544523+00:00 19994330.278015132993 27870000.000016570091 262864330.278028011322 1 60405.931279223 2024-04-05T22:21:02.524906+00:00 19994330.277783494443 27870000.000039760023 262864330.277819544077 1 60405.931290815 2024-04-05T22:21:03.526378+00:00 19994330.278237786144 27870000.000026103109 262864330.278260201216 1 60405.931302388 2024-04-05T22:21:04.526308+00:00 19994330.277967881411 27870000.000015549362 262864330.277979731560 1 60405.931313950 2024-04-05T22:21:05.525257+00:00 19994330.278042089194 27870000.000050656497 262864330.278089046478 1 60405.931325531 2024-04-05T22:21:06.525822+00:00 19994330.277936715633 27870000.000012695789 262864330.277945727110 1 60405.931337138 2024-04-05T22:21:07.528719+00:00 19994330.278220925480 27870000.000040635467 262864330.278257876635 1 60405.931348682 2024-04-05T22:21:08.526182+00:00 19994330.277879223228 27869999.999986704439 262864330.277862250805 1 60405.931360224 2024-04-05T22:21:09.523367+00:00 19994330.277762155980 27869999.999952074140 262864330.277710527182 1 60405.931371814 2024-04-05T22:21:10.524707+00:00 19994330.278016194701 27869999.999982081354 262864330.277994573116 1 60405.931383392 2024-04-05T22:21:11.525107+00:00 19994330.278115916997 27869999.999979488552 262864330.278091728687 1 60405.931394990 2024-04-05T22:21:12.527107+00:00 19994330.277873322368 27869999.999968416989 262864330.277838051319 1 60405.931406624 2024-04-05T22:21:13.532313+00:00 19994330.277926888317 27870000.000000413507 262864330.277923613787 1 60405.931418285 2024-04-05T22:21:14.539820+00:00 19994330.277869999409 27869999.999990642071 262864330.277856945992 1 60405.931429671 2024-04-05T22:21:15.523562+00:00 19994330.278155717999 27870000.000032681972 262864330.278184711933 1 60405.931441324 2024-04-05T22:21:16.530382+00:00 19994330.277980610728 27870000.000018864870 262864330.277995765209 1 60405.931452860 2024-04-05T22:21:17.527101+00:00 19994330.278064679354 27870000.000071290880 262864330.278132259846 1 60405.931464369 2024-04-05T22:21:18.521535+00:00 19994330.278028856963 27870000.000018559396 262864330.278043717146 1 60405.931475966 2024-04-05T22:21:19.523477+00:00 19994330.277792733163 27869999.999943953007 262864330.277732968330 1 60405.931487701 2024-04-05T22:21:20.537362+00:00 19994330.277775507420 27869999.999930709600 262864330.277702510357 1 60405.931499161 2024-04-05T22:21:21.527489+00:00 19994330.277824826539 27869999.999976437539 262864330.277797549963 1 60405.931510683 2024-04-05T22:21:22.522977+00:00 19994330.277879461646 27870000.000009890646 262864330.277885675430 1 60405.931522239 2024-04-05T22:21:23.521472+00:00 19994330.277991883457 27870000.000009812415 262864330.277998000383 1 60405.931533821 2024-04-05T22:21:24.522144+00:00 19994330.278024960309 27869999.999957770109 262864330.277979046106 1 60405.931545391 2024-04-05T22:21:25.521787+00:00 19994330.277622081339 27869999.999996747822 262864330.277615129948 1 60405.931557002 2024-04-05T22:21:26.525013+00:00 19994330.278353516012 27870000.000006239861 262864330.278356045485 1 60405.931568599 2024-04-05T22:21:27.527001+00:00 19994330.277842938900 27870000.000035692006 262864330.277874946594 1 60405.931580121 2024-04-05T22:21:28.522426+00:00 19994330.277959167957 27869999.999990098178 262864330.277945578098 1 60405.931591711 2024-04-05T22:21:29.523865+00:00 19994330.277818739414 27869999.999977048486 262864330.277792096138 1 60405.931603264 2024-04-05T22:21:30.521961+00:00 19994330.278065543622 27870000.000010289252 262864330.278072118759 1 60405.931614866 2024-04-05T22:21:31.524469+00:00 19994330.277751971036 27870000.000026687980 262864330.277774989605 1 60405.931626476 2024-04-05T22:21:32.527535+00:00 19994330.277987975627 27869999.999981787056 262864330.277966082096 1 60405.931638012 2024-04-05T22:21:33.524239+00:00 19994330.277713604271 27870000.000014383346 262864330.277724295855 1 60405.931649573 2024-04-05T22:21:34.523085+00:00 19994330.278005521744 27869999.999971330166 262864330.277973145247 1 60405.931661155 2024-04-05T22:21:35.523776+00:00 19994330.277876120061 27870000.000041745603 262864330.277914166451 1 60405.931672738 2024-04-05T22:21:36.524554+00:00 19994330.278073567897 27869999.999972239137 262864330.278042107821 1 60405.931684313 2024-04-05T22:21:37.524682+00:00 19994330.277882859111 27870000.000021569431 262864330.277900755405 1 60405.931695868 2024-04-05T22:21:38.523003+00:00 19994330.278033807874 27870000.000050004572 262864330.278080105782 1 60405.931707428 2024-04-05T22:21:39.521773+00:00 19994330.277817264199 27869999.999996334314 262864330.277809917927 1 60405.931719017 2024-04-05T22:21:40.523107+00:00 19994330.277858693153 27869999.999951854348 262864330.277806848288 1 60405.931730611 2024-04-05T22:21:41.524770+00:00 19994330.278058778495 27869999.999989069998 262864330.278044134378 1 60405.931742195 2024-04-05T22:21:42.525652+00:00 19994330.277935106307 27869999.999946020544 262864330.277877449989 1 60405.931753721 2024-04-05T22:21:43.521478+00:00 19994330.277831375599 27869999.999985106289 262864330.277812778950 1 60405.931765315 2024-04-05T22:21:44.523241+00:00 19994330.277876891196 27869999.999963589013 262864330.277836769819 1 60405.931776906 2024-04-05T22:21:45.524657+00:00 19994330.277674578130 27870000.000009018928 262864330.277679920197 1 60405.931788478 2024-04-05T22:21:46.524457+00:00 19994330.278300691396 27870000.000025697052 262864330.278322696686 1 60405.931800043 2024-04-05T22:21:47.523695+00:00 19994330.277987658978 27870000.000006351620 262864330.277990311384 1 60405.931811591 2024-04-05T22:21:48.521421+00:00 19994330.277810689062 27870000.000031828880 262864330.277838826180 1 60405.931823210 2024-04-05T22:21:49.525321+00:00 19994330.277782168239 27870000.000025674701 262864330.277804166079 1 60405.931834758 2024-04-05T22:21:50.523066+00:00 19994330.278219334781 27869999.999997127801 262864330.278212785721 1 60405.931846303 2024-04-05T22:21:51.520610+00:00 19994330.277784418315 27870000.000030629337 262864330.277811348438 1 60405.931857896 2024-04-05T22:21:52.522208+00:00 19994330.277956333011 27870000.000030018389 262864330.277982652187 1 60405.931869437 2024-04-05T22:21:53.519330+00:00 19994330.278046149760 27870000.000041972846 262864330.278084427118 1 60405.931881021 2024-04-05T22:21:54.520184+00:00 19994330.277927353978 27869999.999990213662 262864330.277913868427 1 60405.931892605 2024-04-05T22:21:55.521014+00:00 19994330.277982428670 27870000.000009570271 262864330.277988314629 1 60405.931904204 2024-04-05T22:21:56.523210+00:00 19994330.277877647430 27869999.999968040735 262864330.277842015028 1 60405.931915795 2024-04-05T22:21:57.524738+00:00 19994330.277882818133 27869999.999995756894 262864330.277874886990 1 60405.931927357 2024-04-05T22:21:58.523658+00:00 19994330.277965016663 27869999.999996453524 262864330.277957767248 1 60405.931938907 2024-04-05T22:21:59.521539+00:00 19994330.277832437307 27869999.999980092049 262864330.277808845043 1 60405.931950495 2024-04-05T22:22:00.522771+00:00 19994330.278193525970 27870000.000034172088 262864330.278224021196 1 60405.931962054 2024-04-05T22:22:01.521484+00:00 19994330.278144944459 27870000.000016782433 262864330.278158038855 1 60405.931973743 2024-04-05T22:22:02.531362+00:00 19994330.277705810964 27870000.000002440065 262864330.277704566717 1 60405.931985317 2024-04-05T22:22:03.531404+00:00 19994330.278046455234 27869999.999981973320 262864330.278024733067 1 60405.931996822 2024-04-05T22:22:04.525476+00:00 19994330.277889531106 27869999.999991104007 262864330.277876943350 1 60405.932008423 2024-04-05T22:22:05.527752+00:00 19994330.277940414846 27869999.999973099679 262864330.277909815311 1 60405.932020030 2024-04-05T22:22:06.530552+00:00 19994330.278028193861 27870000.000026240945 262864330.278050720692 1 60405.932031694 2024-04-05T22:22:07.538337+00:00 19994330.277838423848 27869999.999993290752 262864330.277828037739 1 60405.932043230 2024-04-05T22:22:08.535071+00:00 19994330.277836699039 27870000.000032223761 262864330.277865231037 1 60405.932054732 2024-04-05T22:22:09.528812+00:00 19994330.277950812131 27870000.000036366284 262864330.277983486652 1 60405.932066405 2024-04-05T22:22:10.537407+00:00 19994330.278014827520 27870000.000010810792 262864330.278021961451 1 60405.932077920 2024-04-05T22:22:11.532258+00:00 19994330.277922939509 27869999.999993879348 262864330.277913123369 1 60405.932089582 2024-04-05T22:22:12.539859+00:00 19994330.278169523925 27870000.000023674220 262864330.278189480305 1 60405.932101186 2024-04-05T22:22:13.542511+00:00 19994330.277877379209 27869999.999989189208 262864330.277862876654 1 60405.932112605 2024-04-05T22:22:14.529088+00:00 19994330.278225086629 27869999.999974925071 262864330.278196334839 1 60405.932124183 2024-04-05T22:22:15.529422+00:00 19994330.277991589159 27870000.000015504658 262864330.278003394604 1 60405.932136015 2024-04-05T22:22:16.551645+00:00 19994330.277942366898 27870000.000013910234 262864330.277952581644 1 60405.932147262 2024-04-05T22:22:17.523442+00:00 19994330.278073042631 27869999.999951008707 262864330.278020352125 1 60405.932158804 2024-04-05T22:22:18.520714+00:00 19994330.277778930962 27870000.000019609928 262864330.277794837952 1 60405.932170408 2024-04-05T22:22:19.523230+00:00 19994330.277934685349 27870000.000018041581 262864330.277949035168 1 60405.932182000 2024-04-05T22:22:20.524824+00:00 19994330.277942325920 27870000.000026129186 262864330.277964770794 1 60405.932193596 2024-04-05T22:22:21.526673+00:00 19994330.277829397470 27869999.999986894429 262864330.277812600136 1 60405.932205155 2024-04-05T22:22:22.525432+00:00 19994330.278139218688 27870000.000035077333 262864330.278170585632 1 60405.932217062 2024-04-05T22:22:23.554194+00:00 19994330.277851488441 27870000.000014360994 262864330.277862161398 1 60405.932228256 2024-04-05T22:22:24.521295+00:00 19994330.277909040451 27869999.999989330769 262864330.277894675732 1 60405.932239872 2024-04-05T22:22:25.524943+00:00 19994330.277989830822 27870000.000026162714 262864330.278012305498 1 60405.932251457 2024-04-05T22:22:26.525852+00:00 19994330.277987617999 27869999.999983862042 262864330.277967780828 1 60405.932263056 2024-04-05T22:22:27.528028+00:00 19994330.277895528823 27870000.000002283603 262864330.277894139290 1 60405.932274632 2024-04-05T22:22:28.528184+00:00 19994330.278008170426 27869999.999968115240 262864330.277972579002 1 60405.932286168 2024-04-05T22:22:29.524876+00:00 19994330.277827281505 27870000.000002942979 262864330.277826547623 1 60405.932297772 2024-04-05T22:22:30.527499+00:00 19994330.278093084693 27869999.999981097877 262864330.278070509434 1 60405.932309333 2024-04-05T22:22:31.526403+00:00 19994330.277883596718 27870000.000023182482 262864330.277903079987 1 60405.932320901 2024-04-05T22:22:32.525864+00:00 19994330.277600206435 27870000.000006526709 262864330.277603030205 1 60405.932332482 2024-04-05T22:22:33.526458+00:00 19994330.278026469052 27869999.999988228083 262864330.278010994196 1 60405.932344017 2024-04-05T22:22:34.523080+00:00 19994330.278113629669 27870000.000012047589 262864330.278121978045 1 60405.932355626 2024-04-05T22:22:35.526045+00:00 19994330.277799263597 27869999.999987706542 262864330.277783274651 1 60405.932367180 2024-04-05T22:22:36.524400+00:00 19994330.278081741184 27870000.000004779547 262864330.278082817793 1 60405.932378813 2024-04-05T22:22:37.529401+00:00 19994330.277803000063 27869999.999968606979 262864330.277767926455 1 60405.932390505 2024-04-05T22:22:38.539570+00:00 19994330.277721282095 27869999.999960746616 262864330.277678340673 1 60405.932401915 2024-04-05T22:22:39.525459+00:00 19994330.277975156903 27869999.999989364296 262864330.277960836887 1 60405.932413486 2024-04-05T22:22:40.525167+00:00 19994330.278142303228 27870000.000023979694 262864330.278162598610 1 60405.932425043 2024-04-05T22:22:41.523711+00:00 19994330.278068896383 27869999.999983400106 262864330.278048604727 1 60405.932436659 2024-04-05T22:22:42.527373+00:00 19994330.277939636260 27870000.000054575503 262864330.277990520000 1 60405.932448207 2024-04-05T22:22:43.525105+00:00 19994330.278323668987 27869999.999974150211 262864330.278294146061 1 60405.932459787 2024-04-05T22:22:44.525560+00:00 19994330.277790091932 27870000.000009238720 262864330.277795642614 1 60405.932471302 2024-04-05T22:22:45.520470+00:00 19994330.278153784573 27870000.000046040863 262864330.278196126223 1 60405.932482900 2024-04-05T22:22:46.522564+00:00 19994330.277841530740 27870000.000000841916 262864330.277838677168 1 60405.932494539 2024-04-05T22:22:47.528164+00:00 19994330.278236094862 27869999.999979544431 262864330.278211951256 1 60405.932506037 2024-04-05T22:22:48.521578+00:00 19994330.277846299112 27869999.999956838787 262864330.277799457312 1 60405.932517629 2024-04-05T22:22:49.523127+00:00 19994330.277771975845 27869999.999985236675 262864330.277753531933 1 60405.932529197 2024-04-05T22:22:50.522613+00:00 19994330.278028242290 27869999.999948084354 262864330.277972638607 1 60405.932540745 2024-04-05T22:22:51.520428+00:00 19994330.277755334973 27869999.999973721802 262864330.277725338936 1 60405.932552323 2024-04-05T22:22:52.520738+00:00 19994330.278133843094 27870000.000002518296 262864330.278132647276 1 60405.932563906 2024-04-05T22:22:53.521448+00:00 19994330.277988839895 27870000.000041730702 262864330.278026878834 1 60405.932575518 2024-04-05T22:22:54.524728+00:00 19994330.277943108231 27869999.999990455806 262864330.277929872274 1 60405.932587056 2024-04-05T22:22:55.521665+00:00 19994330.278050355613 27870000.000013783574 262864330.278060436249 1 60405.932598637 2024-04-05T22:22:56.522272+00:00 19994330.278016958386 27870000.000023163855 262864330.278036415577 1 60405.932610249 2024-04-05T22:22:57.525545+00:00 19994330.278085514903 27869999.999981872737 262864330.278063714504 1 60405.932621819 2024-04-05T22:22:58.525118+00:00 19994330.277941171080 27870000.000000815839 262864330.277938276529 1 60405.932633340 2024-04-05T22:22:59.520582+00:00 19994330.277961656451 27869999.999995008111 262864330.277952969074 1 60405.932644954 2024-04-05T22:23:00.524033+00:00 19994330.277771282941 27870000.000013515353 262864330.277781128883 1 60405.932656824 2024-04-05T22:23:01.549598+00:00 19994330.278143446892 27870000.000022973865 262864330.278162717819 1 60405.932668132 2024-04-05T22:23:02.526628+00:00 19994330.277913041413 27869999.999979529530 262864330.277888864279 1 60405.932679664 2024-04-05T22:23:03.523012+00:00 19994330.278093662113 27870000.000054791570 262864330.278144747019 1 60405.932691282 2024-04-05T22:23:04.526767+00:00 19994330.277967866510 27870000.000011075288 262864330.277975261211 1 60405.932702801 2024-04-05T22:23:05.521983+00:00 19994330.277551252395 27869999.999984543771 262864330.277532100677 1 60405.932714403 2024-04-05T22:23:06.524385+00:00 19994330.277940493077 27869999.999974831939 262864330.277911633253 1 60405.932725980 2024-04-05T22:23:07.524657+00:00 19994330.277953557670 27870000.000008460134 262864330.277958333492 1 60405.932737565 2024-04-05T22:23:08.525607+00:00 19994330.277919713408 27870000.000008713454 262864330.277924716473 1 60405.932749115 2024-04-05T22:23:09.523578+00:00 19994330.278209198266 27869999.999969236553 262864330.278174757957 1 60405.932760678 2024-04-05T22:23:10.522594+00:00 19994330.278064336628 27870000.000005822629 262864330.278066456318 1 60405.932772246 2024-04-05T22:23:11.522081+00:00 19994330.277757402509 27869999.999954946339 262864330.277708649635 1 60405.932783854 2024-04-05T22:23:12.524987+00:00 19994330.277894705534 27869999.999992869794 262864330.277883887291 1 60405.932795437 2024-04-05T22:23:13.525771+00:00 19994330.278152588755 27869999.999968260527 262864330.278117150068 1 60405.932806987 2024-04-05T22:23:14.523679+00:00 19994330.277991350740 27869999.999999534339 262864330.277987182140 1 60405.932818550 2024-04-05T22:23:15.522690+00:00 19994330.277627248317 27870000.000022947788 262864330.277646511793 1 60405.932830092 2024-04-05T22:23:16.519996+00:00 19994330.277974914759 27870000.000012177974 262864330.277983397245 1 60405.932841694 2024-04-05T22:23:17.522318+00:00 19994330.277962058783 27869999.999947007746 262864330.277905374765 1 60405.932853304 2024-04-05T22:23:18.525507+00:00 19994330.278249938041 27869999.999976102263 262864330.278222352266 1 60405.932864952 2024-04-05T22:23:19.531857+00:00 19994330.277734652162 27870000.000002052635 262864330.277733027935 1 60405.932876400 2024-04-05T22:23:20.520919+00:00 19994330.278210047632 27870000.000008247793 262864330.278214603662 1 60405.932888054 2024-04-05T22:23:21.527896+00:00 19994330.277618754655 27869999.999991204590 262864330.277606278658 1 60405.932899545 2024-04-05T22:23:22.520692+00:00 19994330.278107181191 27869999.999973695725 262864330.278077185154 1 60405.932911120 2024-04-05T22:23:23.520777+00:00 19994330.277972877026 27869999.999992851168 262864330.277962028980 1 60405.932922699 2024-04-05T22:23:24.521215+00:00 19994330.278036065400 27869999.999985337257 262864330.278017699718 1 60405.932934286 2024-04-05T22:23:25.522332+00:00 19994330.278000254184 27870000.000010661781 262864330.278007239103 1 60405.932945840 2024-04-05T22:23:26.520559+00:00 19994330.278219800442 27870000.000036288053 262864330.278252393007 1 60405.932957446 2024-04-05T22:23:27.523366+00:00 19994330.277569316328 27869999.999975841492 262864330.277541458607 1 60405.932969014 2024-04-05T22:23:28.522834+00:00 19994330.278186246753 27869999.999976377934 262864330.278158903122 1 60405.932980572 2024-04-05T22:23:29.521435+00:00 19994330.277865286916 27870000.000031072646 262864330.277892678976 1 60405.932992177 2024-04-05T22:23:30.524071+00:00 19994330.278051473200 27869999.999991960824 262864330.278039723635 1 60405.933003726 2024-04-05T22:23:31.521930+00:00 19994330.278045088053 27869999.999989792705 262864330.278031200171 1 60405.933015354 2024-04-05T22:23:32.526590+00:00 19994330.278086852282 27870000.000026088208 262864330.278109222651 1 60405.933026907 2024-04-05T22:23:33.524802+00:00 19994330.278083197773 27870000.000055879354 262864330.278135389090 1 60405.933038455 2024-04-05T22:23:34.522552+00:00 19994330.278001863509 27870000.000025782734 262864330.278023958206 1 60405.933050028 2024-04-05T22:23:35.522434+00:00 19994330.277962192893 27870000.000006139278 262864330.277964651585 1 60405.933061613 2024-04-05T22:23:36.523330+00:00 19994330.278043430299 27869999.999987483025 262864330.278027206659 1 60405.933073237 2024-04-05T22:23:37.527695+00:00 19994330.277647577226 27870000.000002693385 262864330.277646571398 1 60405.933084785 2024-04-05T22:23:38.525397+00:00 19994330.277897946537 27870000.000035230070 262864330.277929484844 1 60405.933096366 2024-04-05T22:23:39.526001+00:00 19994330.277961052954 27870000.000034797937 262864330.277992159128 1 60405.933107917 2024-04-05T22:23:40.524016+00:00 19994330.277824513614 27870000.000041287392 262864330.277862101793 1 60405.933119504 2024-04-05T22:23:41.525130+00:00 19994330.278048645705 27869999.999950125813 262864330.277995049953 1 60405.933131029 2024-04-05T22:23:42.520930+00:00 19994330.277751255780 27869999.999981284142 262864330.277728855610 1 60405.933142604 2024-04-05T22:23:43.521018+00:00 19994330.278003331274 27869999.999936793000 262864330.277936428785 1 60405.933154169 2024-04-05T22:23:44.520223+00:00 19994330.277990333736 27869999.999988980591 262864330.277975618839 1 60405.933165764 2024-04-05T22:23:45.522066+00:00 19994330.277821421623 27870000.000005349517 262864330.277823090553 1 60405.933177331 2024-04-05T22:23:46.521355+00:00 19994330.278005603701 27869999.999982312322 262864330.277984201908 1 60405.933188898 2024-04-05T22:23:47.520836+00:00 19994330.278045363724 27869999.999955069274 262864330.277996718884 1 60405.933200499 2024-04-05T22:23:48.523122+00:00 19994330.277801528573 27870000.000033911318 262864330.277831733227 1 60405.933212107 2024-04-05T22:23:49.526033+00:00 19994330.278075940907 27870000.000034842640 262864330.278107076883 1 60405.933223628 2024-04-05T22:23:50.521431+00:00 19994330.277994714677 27870000.000011499971 262864330.278002530336 1 60405.933235201 2024-04-05T22:23:51.521345+00:00 19994330.277942940593 27869999.999983832240 262864330.277923107147 1 60405.933246781 2024-04-05T22:23:52.521883+00:00 19994330.277820657939 27870000.000036537647 262864330.277853488922 1 60405.933258354 2024-04-05T22:23:53.521813+00:00 19994330.277993507683 27869999.999973766506 262864330.277963578701 1 60405.933269932 2024-04-05T22:23:54.522130+00:00 19994330.277850575745 27869999.999962069094 262864330.277808934450 1 60405.933281532 2024-04-05T22:23:55.524431+00:00 19994330.277933012694 27869999.999999459833 262864330.277928769588 1 60405.933293134 2024-04-05T22:23:56.526724+00:00 19994330.278033196926 27869999.999986879528 262864330.278016388416 1 60405.933304664 2024-04-05T22:23:57.522938+00:00 19994330.277949567884 27870000.000037826598 262864330.277983695269 1 60405.933316237 2024-04-05T22:23:58.522873+00:00 19994330.277955971658 27870000.000003959984 262864330.277956247330 1 60405.933327803 2024-04-05T22:23:59.522161+00:00 19994330.278162334114 27870000.000045787543 262864330.278204411268 1 60405.933339413 2024-04-05T22:24:00.525284+00:00 19994330.277809578925 27870000.000036437064 262864330.277842342854 1 60405.933350953 2024-04-05T22:24:01.522343+00:00 19994330.278022944927 27870000.000003773719 262864330.278023034334 1 60405.933362684 2024-04-05T22:24:02.535930+00:00 19994330.277883011848 27869999.999990016222 262864330.277869343758 1 60405.933374137 2024-04-05T22:24:03.525400+00:00 19994330.277929682285 27869999.999986588955 262864330.277912586927 1 60405.933385724 2024-04-05T22:24:04.526575+00:00 19994330.278086256236 27869999.999972976744 262864330.278055518866 1 60405.933397393 2024-04-05T22:24:05.534761+00:00 19994330.278142049909 27870000.000011224300 262864330.278149604797 1 60405.933408988 2024-04-05T22:24:06.536582+00:00 19994330.277666531503 27869999.999993756413 262864330.277656584978 1 60405.933420658 2024-04-05T22:24:07.544849+00:00 19994330.278081558645 27869999.999976392835 262864330.278054267168 1 60405.933432094 2024-04-05T22:24:08.532885+00:00 19994330.278037294745 27869999.999996554106 262864330.278030157089 1 60405.933443747 2024-04-05T22:24:09.539703+00:00 19994330.277947921306 27869999.999979928136 262864330.277924150229 1 60405.933455303 2024-04-05T22:24:10.538155+00:00 19994330.278021521866 27870000.000020872802 262864330.278038680553 1 60405.933466800 2024-04-05T22:24:11.531563+00:00 19994330.277722146362 27869999.999984033406 262864330.277702480555 1 60405.933478448 2024-04-05T22:24:12.537899+00:00 19994330.277996253222 27869999.999994754791 262864330.277987301350 1 60405.933489983 2024-04-05T22:24:13.534514+00:00 19994330.278139419854 27870000.000038601458 262864330.278174310923 1 60405.933501576 2024-04-05T22:24:14.536158+00:00 19994330.277990207076 27869999.999989416450 262864330.277975916862 1 60405.933513193 2024-04-05T22:24:15.539896+00:00 19994330.277963995934 27870000.000005893409 262864330.277966201305 1 60405.933524630 2024-04-05T22:24:16.527989+00:00 19994330.277866777033 27869999.999960720539 262864330.277823805809 1 60405.933536271 2024-04-05T22:24:17.533816+00:00 19994330.277831036597 27869999.999982245266 262864330.277809590101 1 60405.933547812 2024-04-05T22:24:18.530929+00:00 19994330.277584228665 27870000.000009596348 262864330.277590125799 1 60405.933559325 2024-04-05T22:24:19.525699+00:00 19994330.278077289462 27870000.000036679208 262864330.278110265732 1 60405.933570968 2024-04-05T22:24:20.531623+00:00 19994330.277852762491 27870000.000027488917 262864330.277876555920 1 60405.933582601 2024-04-05T22:24:21.536702+00:00 19994330.277995727956 27869999.999980170280 262864330.277972221375 1 60405.933594140 2024-04-05T22:24:22.533720+00:00 19994330.278031710535 27870000.000033989549 262864330.278061985970 1 60405.933605648 2024-04-05T22:24:23.527948+00:00 19994330.277864146978 27869999.999946907163 262864330.277807354927 1 60405.933617441 2024-04-05T22:24:24.546870+00:00 19994330.277843929827 27869999.999926462770 262864330.277766674757 1 60405.933628830 2024-04-05T22:24:25.530923+00:00 19994330.277773473412 27869999.999956391752 262864330.277726173401 1 60405.933640401 2024-04-05T22:24:26.530632+00:00 19994330.278130415827 27870000.000000756234 262864330.278127461672 1 60405.933651939 2024-04-05T22:24:27.527543+00:00 19994330.277952384204 27869999.999971121550 262864330.277919799089 1 60405.933663585 2024-04-05T22:24:28.533756+00:00 19994330.277900237590 27869999.999922852963 262864330.277819395065 1 60405.933675062 2024-04-05T22:24:29.525327+00:00 19994330.277737852186 27870000.000054091215 262864330.277788251638 1 60405.933686693 2024-04-05T22:24:30.530278+00:00 19994330.278131835163 27870000.000024911016 262864330.278153061867 1 60405.933698243 2024-04-05T22:24:31.528227+00:00 19994330.277813363820 27870000.000008624047 262864330.277818292379 1 60405.933709788 2024-04-05T22:24:32.525664+00:00 19994330.277917958796 27869999.999988857657 262864330.277903109789 1 60405.933721426 2024-04-05T22:24:33.531204+00:00 19994330.277820810676 27870000.000023867935 262864330.277840971947 1 60405.933733005 2024-04-05T22:24:34.531585+00:00 19994330.278041597456 27869999.999976053834 262864330.278013944626 1 60405.933744527 2024-04-05T22:24:35.527117+00:00 19994330.277879398316 27870000.000041678548 262864330.277917355299 1 60405.933756119 2024-04-05T22:24:36.528699+00:00 19994330.277804382145 27869999.999990090728 262864330.277790784836 1 60405.933767627 2024-04-05T22:24:37.523023+00:00 19994330.278063841164 27870000.000030774623 262864330.278090924025 1 60405.933779257 2024-04-05T22:24:38.527860+00:00 19994330.277965102345 27869999.999987993389 262864330.277949392796 1 60405.933790766 2024-04-05T22:24:39.522170+00:00 19994330.277827832848 27869999.999961607158 262864330.277785748243 1 60405.933802458 2024-04-05T22:24:40.532331+00:00 19994330.277950976044 27870000.000006202608 262864330.277953475714 1 60405.933814051 2024-04-05T22:24:41.533959+00:00 19994330.278060458601 27870000.000038202852 262864330.278094977140 1 60405.933825560 2024-04-05T22:24:42.528362+00:00 19994330.278209339827 27869999.999987568706 262864330.278193205595 1 60405.933837109 2024-04-05T22:24:43.526188+00:00 19994330.278032414615 27869999.999982714653 262864330.278011441231 1 60405.933848666 2024-04-05T22:24:44.524705+00:00 19994330.277789644897 27870000.000032801181 262864330.277818769217 1 60405.933860220 2024-04-05T22:24:45.522959+00:00 19994330.277876980603 27869999.999997567385 262864330.277870833874 1 60405.933871899 2024-04-05T22:24:46.532081+00:00 19994330.278026673943 27869999.999985270202 262864330.278008252382 1 60405.933883430 2024-04-05T22:24:47.528372+00:00 19994330.277949228883 27869999.999918576330 262864330.277864098549 1 60405.933894990 2024-04-05T22:24:48.527168+00:00 19994330.278149634600 27869999.999989934266 262864330.278135865927 1 60405.933906617 2024-04-05T22:24:49.531699+00:00 19994330.277931813151 27869999.999986689538 262864330.277914792299 1 60405.933918141 2024-04-05T22:24:50.527363+00:00 19994330.277964841574 27869999.999964367598 262864330.277925491333 1 60405.933929845 2024-04-05T22:24:51.538626+00:00 19994330.277770139277 27870000.000011973083 262864330.277778416872 1 60405.933941228 2024-04-05T22:24:52.522081+00:00 19994330.277921993285 27869999.999952036887 262864330.277870357037 1 60405.933952783 2024-04-05T22:24:53.520434+00:00 19994330.277997743338 27870000.000024773180 262864330.278018802404 1 60405.933964415 2024-04-05T22:24:54.525435+00:00 19994330.278165113181 27870000.000006031245 262864330.278167426586 1 60405.933975971 2024-04-05T22:24:55.523905+00:00 19994330.278154361993 27869999.999978601933 262864330.278129279613 1 60405.933987545 2024-04-05T22:24:56.523859+00:00 19994330.277809947729 27869999.999999344349 262864330.277805596590 1 60405.933999160 2024-04-05T22:24:57.527463+00:00 19994330.278067920357 27870000.000028472394 262864330.278092682362 1 60405.934010700 2024-04-05T22:24:58.524455+00:00 19994330.278046190739 27869999.999996367842 262864330.278038859367 1 60405.934022340 2024-04-05T22:24:59.530223+00:00 19994330.277727000415 27870000.000023178756 262864330.277746498585 1 60405.934033842 2024-04-05T22:25:00.523928+00:00 19994330.278028380126 27869999.999986011535 262864330.278010696173 1 60405.934045403 2024-04-05T22:25:01.522823+00:00 19994330.278025664389 27870000.000005941838 262864330.278027892113 1 60405.934057046 2024-04-05T22:25:02.528798+00:00 19994330.278161570430 27870000.000006418675 262864330.278164267540 1 60405.934068737 2024-04-05T22:25:03.538895+00:00 19994330.277946300805 27869999.999999340624 262864330.277941942215 1 60405.934080322 2024-04-05T22:25:04.539851+00:00 19994330.277716096491 27870000.000023350120 262864330.277735769749 1 60405.934091806 2024-04-05T22:25:05.532051+00:00 19994330.278265792876 27870000.000022072345 262864330.278284192085 1 60405.934103354 2024-04-05T22:25:06.529775+00:00 19994330.277868691832 27869999.999986406416 262864330.277851402760 1 60405.934114922 2024-04-05T22:25:07.529291+00:00 19994330.277703307569 27870000.000001959503 262864330.277701586485 1 60405.934126577 2024-04-05T22:25:08.536301+00:00 19994330.277858030051 27870000.000006452203 262864330.277860760689 1 60405.934138038 2024-04-05T22:25:09.526456+00:00 19994330.277916152030 27869999.999951794744 262864330.277864247561 1 60405.934149622 2024-04-05T22:25:10.527313+00:00 19994330.277992948890 27869999.999989040196 262864330.277978301048 1 60405.934161160 2024-04-05T22:25:11.524224+00:00 19994330.277869801968 27869999.999966885895 262864330.277832984924 1 60405.934172746 2024-04-05T22:25:12.525284+00:00 19994330.277950327843 27869999.999984268099 262864330.277930885553 1 60405.934184315 2024-04-05T22:25:13.524766+00:00 19994330.278078503907 27869999.999934840947 262864330.278009653091 1 60405.934195856 2024-04-05T22:25:14.521963+00:00 19994330.277899775654 27870000.000008430332 262864330.277904510498 1 60405.934207472 2024-04-05T22:25:15.525608+00:00 19994330.277698967606 27869999.999979373068 262864330.277674645185 1 60405.934219044 2024-04-05T22:25:16.525430+00:00 19994330.278041265905 27870000.000039413571 262864330.278076976538 1 60405.934230683 2024-04-05T22:25:17.531004+00:00 19994330.277890361845 27869999.999994467944 262864330.277881115675 1 60405.934242190 2024-04-05T22:25:18.525217+00:00 19994330.277887299657 27869999.999987386167 262864330.277871012688 1 60405.934253753 2024-04-05T22:25:19.524262+00:00 19994330.277989439666 27869999.999990530312 262864330.277976274490 1 60405.934265326 2024-04-05T22:25:20.524150+00:00 19994330.277848396450 27869999.999979410321 262864330.277824103832 1 60405.934276888 2024-04-05T22:25:21.523143+00:00 19994330.278070323169 27869999.999998979270 262864330.278065621853 1 60405.934288531 2024-04-05T22:25:22.529064+00:00 19994330.277939714491 27870000.000041123480 262864330.277977138758 1 60405.934300083 2024-04-05T22:25:23.527142+00:00 19994330.278013300151 27870000.000001464039 262864330.278011053801 1 60405.934311654 2024-04-05T22:25:24.526954+00:00 19994330.277758505195 27870000.000054329634 262864330.277809143066 1 60405.934323156 2024-04-05T22:25:25.520725+00:00 19994330.277771677822 27869999.999970577657 262864330.277738571167 1 60405.934334752 2024-04-05T22:25:26.522603+00:00 19994330.277922984213 27869999.999988853931 262864330.277908146381 1 60405.934346391 2024-04-05T22:25:27.528159+00:00 19994330.278045538813 27869999.999999426305 262864330.278041273355 1 60405.934358096 2024-04-05T22:25:28.539486+00:00 19994330.277995832264 27869999.999951180071 262864330.277943313122 1 60405.934369538 2024-04-05T22:25:29.528121+00:00 19994330.277776986361 27869999.999985307455 262864330.277758598328 1 60405.934381122 2024-04-05T22:25:30.528901+00:00 19994330.277759857476 27869999.999968454242 262864330.277724623680 1 60405.934392616 2024-04-05T22:25:31.521983+00:00 19994330.277931723744 27869999.999972645193 262864330.277900665998 1 60405.934404181 2024-04-05T22:25:32.521278+00:00 19994330.277958553284 27869999.999993409961 262864330.277948260307 1 60405.934415789 2024-04-05T22:25:33.524155+00:00 19994330.277611214668 27869999.999951999635 262864330.277559518814 1 60405.934427346 2024-04-05T22:25:34.522703+00:00 19994330.278043549508 27869999.999977499247 262864330.278017342091 1 60405.934438897 2024-04-05T22:25:35.520745+00:00 19994330.278018292040 27870000.000013653189 262864330.278028249741 1 60405.934450489 2024-04-05T22:25:36.522229+00:00 19994330.278009802103 27869999.999989863485 262864330.277995973825 1 60405.934462110 2024-04-05T22:25:37.526309+00:00 19994330.277989074588 27869999.999977674335 262864330.277963042259 1 60405.934473626 2024-04-05T22:25:38.521291+00:00 19994330.278348032385 27870000.000023398548 262864330.278367727995 1 60405.934485217 2024-04-05T22:25:39.522720+00:00 19994330.277861338109 27870000.000043071806 262864330.277900695801 1 60405.934496792 2024-04-05T22:25:40.522850+00:00 19994330.277648314834 27869999.999966036528 262864330.277610659599 1 60405.934508376 2024-04-05T22:25:41.523699+00:00 19994330.278118357062 27869999.999994985759 262864330.278109669685 1 60405.934519959 2024-04-05T22:25:42.524451+00:00 19994330.277890708297 27869999.999954894185 262864330.277841895819 1 60405.934531536 2024-04-05T22:25:43.524738+00:00 19994330.277956813574 27870000.000008970499 262864330.277962088585 1 60405.934543118 2024-04-05T22:25:44.525403+00:00 19994330.278044763952 27869999.999987971038 262864330.278029024601 1 60405.934554658 2024-04-05T22:25:45.522470+00:00 19994330.277996055782 27869999.999996494502 262864330.277988851070 1 60405.934566204 2024-04-05T22:25:46.520013+00:00 19994330.277842208743 27870000.000025656074 262864330.277864158154 1 60405.934577835 2024-04-05T22:25:47.524937+00:00 19994330.278038032353 27870000.000025279820 262864330.278059601784 1 60405.934589378 2024-04-05T22:25:48.522260+00:00 19994330.277789086103 27869999.999973982573 262864330.277759373188 1 60405.934601007 2024-04-05T22:25:49.526995+00:00 19994330.278016094118 27870000.000015035272 262864330.278027415276 1 60405.934612525 2024-04-05T22:25:50.522171+00:00 19994330.277961391956 27869999.999977607280 262864330.277935326099 1 60405.934624104 2024-04-05T22:25:51.522557+00:00 19994330.277754362673 27870000.000002827495 262864330.277753502131 1 60405.934635663 2024-04-05T22:25:52.521265+00:00 19994330.277985431254 27869999.999994292855 262864330.277976006269 1 60405.934647279 2024-04-05T22:25:53.524908+00:00 19994330.278107538819 27870000.000024754554 262864330.278128623962 1 60405.934658830 2024-04-05T22:25:54.522881+00:00 19994330.277995258570 27870000.000040564686 262864330.278032124043 1 60405.934670426 2024-04-05T22:25:55.524838+00:00 19994330.277891889215 27869999.999974045902 262864330.277862250805 1 60405.934681976 2024-04-05T22:25:56.522760+00:00 19994330.277763210237 27870000.000035621226 262864330.277795135975 1 60405.934693580 2024-04-05T22:25:57.525333+00:00 19994330.278158582747 27869999.999980650842 262864330.278135538101 1 60405.934705163 2024-04-05T22:25:58.526077+00:00 19994330.277640197426 27870000.000018145889 262864330.277654647827 1 60405.934716750 2024-04-05T22:25:59.527197+00:00 19994330.278014879674 27869999.999996200204 262864330.278007358313 1 60405.934728248 2024-04-05T22:26:00.520647+00:00 19994330.278138995171 27870000.000124134123 262864330.278259426355 1 60405.934740020 2024-04-05T22:26:01.537768+00:00 19994330.277953635901 27869999.999961536378 262864330.277911454439 1 60405.934751576 2024-04-05T22:26:02.536141+00:00 19994330.277910333127 27870000.000006612390 262864330.277913242579 1 60405.934763138 2024-04-05T22:26:03.535161+00:00 19994330.277862884104 27869999.999980870634 262864330.277840048075 1 60405.934774719 2024-04-05T22:26:04.535711+00:00 19994330.277858700603 27870000.000000420958 262864330.277855426073 1 60405.934786274 2024-04-05T22:26:05.534091+00:00 19994330.278219833970 27869999.999966055155 262864330.278182208538 1 60405.934797847 2024-04-05T22:26:06.533980+00:00 19994330.277808640152 27869999.999987002462 262864330.277791947126 1 60405.934809350 2024-04-05T22:26:07.527885+00:00 19994330.278089780360 27870000.000014830381 262864330.278100937605 1 60405.934820993 2024-04-05T22:26:08.533808+00:00 19994330.278037596494 27869999.999992340803 262864330.278026252985 1 60405.934832608 2024-04-05T22:26:09.537381+00:00 19994330.278029337525 27870000.000012040138 262864330.278037667274 1 60405.934844093 2024-04-05T22:26:10.529672+00:00 19994330.277872033417 27870000.000022459775 262864330.277890801430 1 60405.934855720 2024-04-05T22:26:11.534171+00:00 19994330.277864396572 27870000.000045843422 262864330.277906537056 1 60405.934867203 2024-04-05T22:26:12.526343+00:00 19994330.278065964580 27869999.999962761998 262864330.278025031090 1 60405.934878912 2024-04-05T22:26:13.537991+00:00 19994330.278022073209 27870000.000020503998 262864330.278038889170 1 60405.934890496 2024-04-05T22:26:14.538859+00:00 19994330.277970943600 27870000.000006176531 262864330.277973413467 1 60405.934901972 2024-04-05T22:26:15.530371+00:00 19994330.277745913714 27869999.999966952950 262864330.277709156275 1 60405.934913507 2024-04-05T22:26:16.527019+00:00 19994330.278095412999 27869999.999990947545 262864330.278082668781 1 60405.934925041 2024-04-05T22:26:17.523572+00:00 19994330.277942396700 27870000.000005759299 262864330.277944445610 1 60405.934936700 2024-04-05T22:26:18.530938+00:00 19994330.277754835784 27869999.999973881990 262864330.277725040913 1 60405.934948320 2024-04-05T22:26:19.534842+00:00 19994330.278102103621 27870000.000025596470 262864330.278124004602 1 60405.934959889 2024-04-05T22:26:20.534408+00:00 19994330.277910877019 27870000.000004239380 262864330.277911424637 1 60405.934971337 2024-04-05T22:26:21.523524+00:00 19994330.278064034879 27870000.000065270811 262864330.278125613928 1 60405.934982978 2024-04-05T22:26:22.529334+00:00 19994330.277819689363 27870000.000020075589 262864330.277836084366 1 60405.934994516 2024-04-05T22:26:23.526190+00:00 19994330.277951817960 27870000.000044569373 262864330.277992695570 1 60405.935006230 2024-04-05T22:26:24.538230+00:00 19994330.278092958033 27870000.000002577901 262864330.278091818094 1 60405.935017777 2024-04-05T22:26:25.535949+00:00 19994330.278160210699 27870000.000003479421 262864330.278160005808 1 60405.935029301 2024-04-05T22:26:26.531628+00:00 19994330.277975074947 27870000.000030044466 262864330.278001427650 1 60405.935040854 2024-04-05T22:26:27.529756+00:00 19994330.277848612517 27869999.999978322536 262864330.277823239565 1 60405.935052495 2024-04-05T22:26:28.535609+00:00 19994330.277799755335 27869999.999975133687 262864330.277771204710 1 60405.935063962 2024-04-05T22:26:29.526306+00:00 19994330.277877155691 27870000.000054314733 262864330.277927756310 1 60405.935075482 2024-04-05T22:26:30.521669+00:00 19994330.278003621846 27870000.000024415553 262864330.278024345636 1 60405.935087211 2024-04-05T22:26:31.535078+00:00 19994330.277777183801 27869999.999973364174 262864330.277746856213 1 60405.935098746 2024-04-05T22:26:32.531631+00:00 19994330.278141845018 27870000.000016983598 262864330.278155148029 1 60405.935110261 2024-04-05T22:26:33.526580+00:00 19994330.277848403901 27869999.999973300844 262864330.277817994356 1 60405.935121838 2024-04-05T22:26:34.526759+00:00 19994330.277967780828 27869999.999969691038 262864330.277933776379 1 60405.935133386 2024-04-05T22:26:35.524606+00:00 19994330.277987208217 27869999.999990392476 262864330.277973920107 1 60405.935144997 2024-04-05T22:26:36.527713+00:00 19994330.277942702174 27870000.000009398907 262864330.277948379517 1 60405.935156576 2024-04-05T22:26:37.528196+00:00 19994330.277850013226 27869999.999963842332 262864330.277810156345 1 60405.935168161 2024-04-05T22:26:38.529140+00:00 19994330.277979183942 27870000.000039584935 262864330.278015077114 1 60405.935179964 2024-04-05T22:26:39.548896+00:00 19994330.278156131506 27869999.999975487590 262864330.278127938509 1 60405.935191312 2024-04-05T22:26:40.529334+00:00 19994330.277850866318 27870000.000028595328 262864330.277875781059 1 60405.935202821 2024-04-05T22:26:41.523770+00:00 19994330.277713686228 27870000.000008057803 262864330.277718037367 1 60405.935214450 2024-04-05T22:26:42.528494+00:00 19994330.277791399509 27870000.000006854534 262864330.277794569731 1 60405.935225972 2024-04-05T22:26:43.523961+00:00 19994330.278067760170 27869999.999987464398 262864330.278051525354 1 60405.935237607 2024-04-05T22:26:44.529287+00:00 19994330.278111863881 27870000.000030450523 262864330.278138637543 1 60405.935249145 2024-04-05T22:26:45.526120+00:00 19994330.277981981635 27870000.000017389655 262864330.277995705605 1 60405.935260699 2024-04-05T22:26:46.524371+00:00 19994330.277983218431 27869999.999965835363 262864330.277945369482 1 60405.935272300 2024-04-05T22:26:47.526744+00:00 19994330.277915172279 27869999.999994758517 262864330.277906239033 1 60405.935283833 2024-04-05T22:26:48.523190+00:00 19994330.277904558927 27869999.999922085553 262864330.277822971344 1 60405.935295410 2024-04-05T22:26:49.523363+00:00 19994330.278039794415 27869999.999979749322 262864330.278015822172 1 60405.935306993 2024-04-05T22:26:50.524226+00:00 19994330.278012074530 27870000.000011269003 262864330.278019636869 1 60405.935318539 2024-04-05T22:26:51.521777+00:00 19994330.277791131288 27870000.000004455447 262864330.277791917324 1 60405.935330171 2024-04-05T22:26:52.526762+00:00 19994330.277969781309 27870000.000019274652 262864330.277985364199 1 60405.935341704 2024-04-05T22:26:53.523229+00:00 19994330.278078660369 27870000.000068854541 262864330.278143823147 1 60405.935353301 2024-04-05T22:26:54.525201+00:00 19994330.277857135981 27869999.999985069036 262864330.277838498354 1 60405.935364840 2024-04-05T22:26:55.522148+00:00 19994330.277764026076 27870000.000020179898 262864330.277780503035 1 60405.935376404 2024-04-05T22:26:56.521269+00:00 19994330.277914524078 27869999.999999750406 262864330.277910590172 1 60405.935388011 2024-04-05T22:26:57.524158+00:00 19994330.278054744005 27869999.999971605837 262864330.278022646904 1 60405.935399544 2024-04-05T22:26:58.520617+00:00 19994330.277743726969 27869999.999932389706 262864330.277672410011 1 60405.935411163 2024-04-05T22:26:59.524460+00:00 19994330.278047963977 27869999.999989449978 262864330.278033733368 1 60405.935422725 2024-04-05T22:27:00.523392+00:00 19994330.277832679451 27869999.999959476292 262864330.277788460255 1 60405.935434273 2024-04-05T22:27:01.521179+00:00 19994330.278046388179 27870000.000006143004 262864330.278048843145 1 60405.935445899 2024-04-05T22:27:02.525641+00:00 19994330.277747869492 27870000.000011440367 262864330.277755618095 1 60405.935457586 2024-04-05T22:27:03.535439+00:00 19994330.278066251427 27869999.999985877424 262864330.278048425913 1 60405.935469105 2024-04-05T22:27:04.530718+00:00 19994330.277760297060 27870000.000004526228 262864330.277761131525 1 60405.935480613 2024-04-05T22:27:05.524943+00:00 19994330.277951836586 27869999.999998565763 262864330.277946710587 1 60405.935492181 2024-04-05T22:27:06.524421+00:00 19994330.278020970523 27870000.000010170043 262864330.278027445078 1 60405.935503799 2024-04-05T22:27:07.528181+00:00 19994330.277887079865 27869999.999965820462 262864330.277849197388 1 60405.935515402 2024-04-05T22:27:08.530733+00:00 19994330.277974419296 27870000.000094346702 262864330.278065085411 1 60405.935526947 2024-04-05T22:27:09.528211+00:00 19994330.278024747968 27869999.999953292310 262864330.277974367142 1 60405.935538479 2024-04-05T22:27:10.524552+00:00 19994330.277796640992 27870000.000014916062 262864330.277807831764 1 60405.935550105 2024-04-05T22:27:11.529087+00:00 19994330.278015267104 27869999.999951966107 262864330.277963519096 1 60405.935561746 2024-04-05T22:27:12.534904+00:00 19994330.278127707541 27870000.000013381243 262864330.278137385845 1 60405.935573325 2024-04-05T22:27:13.535275+00:00 19994330.277977909893 27869999.999959133565 262864330.277933359146 1 60405.935584817 2024-04-05T22:27:14.528153+00:00 19994330.278073523194 27869999.999962259084 262864330.278032094240 1 60405.935596415 2024-04-05T22:27:15.530280+00:00 19994330.277904547751 27870000.000017073005 262864330.277917921543 1 60405.935607937 2024-04-05T22:27:16.525768+00:00 19994330.278070967644 27870000.000010307878 262864330.278077572584 1 60405.935619490 2024-04-05T22:27:17.523928+00:00 19994330.277936663479 27869999.999978981912 262864330.277911961079 1 60405.935631044 2024-04-05T22:27:18.522196+00:00 19994330.277883630246 27869999.999979913235 262864330.277859836817 1 60405.935642623 2024-04-05T22:27:19.522620+00:00 19994330.278068333864 27870000.000003401190 262864330.278068035841 1 60405.935654192 2024-04-05T22:27:20.522183+00:00 19994330.278269227594 27869999.999964453280 262864330.278229981661 1 60405.935665849 2024-04-05T22:27:21.529327+00:00 19994330.277667418122 27869999.999981157482 262864330.277644872665 1 60405.935677398 2024-04-05T22:27:22.527185+00:00 19994330.278163310140 27870000.000006459653 262864330.278166085482 1 60405.935688939 2024-04-05T22:27:23.524302+00:00 19994330.277806282043 27869999.999981936067 262864330.277784526348 1 60405.935700494 2024-04-05T22:27:24.522685+00:00 19994330.277955457568 27870000.000024493784 262864330.277976274490 1 60405.935712059 2024-04-05T22:27:25.521860+00:00 19994330.278192143887 27869999.999994914979 262864330.278183341026 1 60405.935723678 2024-04-05T22:27:26.525791+00:00 19994330.277831040323 27870000.000032372773 262864330.277859717607 1 60405.935735282 2024-04-05T22:27:27.528308+00:00 19994330.278019756079 27870000.000008422881 262864330.278024494648 1 60405.935746783 2024-04-05T22:27:28.522105+00:00 19994330.278018973768 27870000.000052083284 262864330.278067380190 1 60405.935758359 2024-04-05T22:27:29.522210+00:00 19994330.278072457761 27870000.000036414713 262864330.278105169535 1 60405.935769934 2024-04-05T22:27:30.522286+00:00 19994330.277945600450 27870000.000030830503 262864330.277972728014 1 60405.935781530 2024-04-05T22:27:31.524175+00:00 19994330.278114117682 27870000.000002160668 262864330.278112560511 1 60405.935793106 2024-04-05T22:27:32.524348+00:00 19994330.277995876968 27870000.000020578504 262864330.278012752533 1 60405.935804674 2024-04-05T22:27:33.523888+00:00 19994330.278129223734 27869999.999984730035 262864330.278110265732 1 60405.935816243 2024-04-05T22:27:34.523395+00:00 19994330.277638472617 27869999.999978650361 262864330.277613431215 1 60405.935827776 2024-04-05T22:27:35.519870+00:00 19994330.278019323945 27869999.999969389290 262864330.277985036373 1 60405.935839386 2024-04-05T22:27:36.522971+00:00 19994330.277891617268 27869999.999999500811 262864330.277887403965 1 60405.935850954 2024-04-05T22:27:37.522374+00:00 19994330.277935795486 27869999.999998215586 262864330.277930319309 1 60405.935862528 2024-04-05T22:27:38.522458+00:00 19994330.278038598597 27870000.000023767352 262864330.278058677912 1 60405.935874085 2024-04-05T22:27:39.520971+00:00 19994330.278062645346 27870000.000043407083 262864330.278102338314 1 60405.935885690 2024-04-05T22:27:40.523629+00:00 19994330.277845282108 27870000.000001281500 262864330.277842879295 1 60405.935897248 2024-04-05T22:27:41.522238+00:00 19994330.277942333370 27870000.000008124858 262864330.277946770191 1 60405.935908818 2024-04-05T22:27:42.521884+00:00 19994330.278069887310 27870000.000033184886 262864330.278099387884 1 60405.935920461 2024-04-05T22:27:43.527839+00:00 19994330.277917861938 27869999.999992176890 262864330.277906358242 1 60405.935931994 2024-04-05T22:27:44.524264+00:00 19994330.277972273529 27870000.000004693866 262864330.277973294258 1 60405.935943572 2024-04-05T22:27:45.524608+00:00 19994330.278038505465 27870000.000010877848 262864330.278045684099 1 60405.935955125 2024-04-05T22:27:46.522837+00:00 19994330.278018463403 27869999.999997146428 262864330.278011918068 1 60405.935966719 2024-04-05T22:27:47.524549+00:00 19994330.278072144836 27870000.000017754734 262864330.278086215258 1 60405.935978265 2024-04-05T22:27:48.522058+00:00 19994330.277836181223 27870000.000002678484 262864330.277835160494 1 60405.935989917 2024-04-05T22:27:49.528815+00:00 19994330.278030917048 27870000.000042840838 262864330.278070092201 1 60405.936001448 2024-04-05T22:27:50.525110+00:00 19994330.278059735894 27869999.999972593039 262864330.278028607368 1 60405.936013021 2024-04-05T22:27:51.525033+00:00 19994330.277844596654 27870000.000019900501 262864330.277860820293 1 60405.936024540 2024-04-05T22:27:52.520255+00:00 19994330.278024755418 27869999.999946180731 262864330.277967244387 1 60405.936036269 2024-04-05T22:27:53.533650+00:00 19994330.277854312211 27869999.999963566661 262864330.277814209461 1 60405.936047754 2024-04-05T22:27:54.525922+00:00 19994330.277971033007 27870000.000034693629 262864330.278002023697 1 60405.936059267 2024-04-05T22:27:55.520705+00:00 19994330.277896564454 27869999.999956861138 262864330.277849704027 1 60405.936070883 2024-04-05T22:27:56.524298+00:00 19994330.277975160629 27870000.000006709248 262864330.277978181839 1 60405.936082425 2024-04-05T22:27:57.521517+00:00 19994330.278069477528 27870000.000028800219 262864330.278094559908 1 60405.936094008 2024-04-05T22:27:58.522332+00:00 19994330.278221253306 27870000.000010609627 262864330.278228163719 1 60405.936105602 2024-04-05T22:27:59.524046+00:00 19994330.277725860476 27870000.000036776066 262864330.277758955956 1 60405.936117172 2024-04-05T22:28:00.523682+00:00 19994330.278135195374 27870000.000025585294 262864330.278157055378 1 60405.936128756 2024-04-05T22:28:01.524573+00:00 19994330.277941394597 27870000.000030122697 262864330.277967840433 1 60405.936140348 2024-04-05T22:28:02.526035+00:00 19994330.277992602438 27869999.999996386468 262864330.277985304594 1 60405.936151911 2024-04-05T22:28:03.525111+00:00 19994330.278012566268 27870000.000007033348 262864330.278015911579 1 60405.936163545 2024-04-05T22:28:04.530282+00:00 19994330.277995686978 27869999.999966040254 262864330.277958005667 1 60405.936175076 2024-04-05T22:28:05.526551+00:00 19994330.277991272509 27870000.000023245811 262864330.278010815382 1 60405.936186627 2024-04-05T22:28:06.524527+00:00 19994330.277856979519 27869999.999992836267 262864330.277846127748 1 60405.936198179 2024-04-05T22:28:07.522674+00:00 19994330.278205793351 27870000.000051461160 262864330.278253555298 1 60405.936209834 2024-04-05T22:28:08.529669+00:00 19994330.277893748134 27869999.999995876104 262864330.277885943651 1 60405.936221450 2024-04-05T22:28:09.533242+00:00 19994330.277673259377 27869999.999995779246 262864330.277665317059 1 60405.936233012 2024-04-05T22:28:10.532206+00:00 19994330.277947444469 27869999.999970976263 262864330.277914732695 1 60405.936244521 2024-04-05T22:28:11.526604+00:00 19994330.277788862586 27869999.999963510782 262864330.277748703957 1 60405.936256155 2024-04-05T22:28:12.531799+00:00 19994330.278020393103 27870000.000003769994 262864330.278020441532 1 60405.936267774 2024-04-05T22:28:13.535662+00:00 19994330.278136335313 27869999.999989762902 262864330.278122395277 1 60405.936279401 2024-04-05T22:28:14.540231+00:00 19994330.278136275709 27869999.999951586127 262864330.278084188700 1 60405.936290855 2024-04-05T22:28:15.529857+00:00 19994330.277686383575 27869999.999993141741 262864330.277675837278 1 60405.936302405 2024-04-05T22:28:16.527798+00:00 19994330.277981102467 27869999.999974232167 262864330.277951627970 1 60405.936313938 2024-04-05T22:28:17.524245+00:00 19994330.277830049396 27869999.999992508441 262864330.277818858624 1 60405.936325541 2024-04-05T22:28:18.526735+00:00 19994330.277924153954 27870000.000013902783 262864330.277934342623 1 60405.936337054 2024-04-05T22:28:19.521490+00:00 19994330.278158538043 27870000.000030588359 262864330.278185427189 1 60405.936348643 2024-04-05T22:28:20.522759+00:00 19994330.277646739036 27870000.000018469989 262864330.277661532164 1 60405.936360213 2024-04-05T22:28:21.522355+00:00 19994330.278072558343 27869999.999986138195 262864330.278055012226 1 60405.936371806 2024-04-05T22:28:22.523994+00:00 19994330.278089627624 27870000.000001672655 262864330.278087615967 1 60405.936383378 2024-04-05T22:28:23.523850+00:00 19994330.277929570526 27869999.999995809048 262864330.277921676636 1 60405.936394959 2024-04-05T22:28:24.524456+00:00 19994330.277762152255 27869999.999965511262 262864330.277723968029 1 60405.936406500 2024-04-05T22:28:25.521587+00:00 19994330.277954168618 27870000.000006332994 262864330.277956783772 1 60405.936418087 2024-04-05T22:28:26.522729+00:00 19994330.278094265610 27870000.000005539507 262864330.278096109629 1 60405.936429720 2024-04-05T22:28:27.527843+00:00 19994330.277741696686 27869999.999987367541 262864330.277725368738 1 60405.936441253 2024-04-05T22:28:28.524259+00:00 19994330.277941841632 27869999.999974615872 262864330.277912765741 1 60405.936452904 2024-04-05T22:28:29.530872+00:00 19994330.278183031827 27869999.999992329627 262864330.278171688318 1 60405.936464482 2024-04-05T22:28:30.531218+00:00 19994330.277939807624 27869999.999963473529 262864330.277899563313 1 60405.936476009 2024-04-05T22:28:31.527137+00:00 19994330.277882725000 27869999.999963711947 262864330.277842730284 1 60405.936487531 2024-04-05T22:28:32.522654+00:00 19994330.278048414737 27869999.999971020967 262864330.278015762568 1 60405.936499089 2024-04-05T22:28:33.521302+00:00 19994330.277899276465 27870000.000018566847 262864330.277914136648 1 60405.936510655 2024-04-05T22:28:34.520609+00:00 19994330.277819480747 27870000.000016544014 262864330.277832329273 1 60405.936522250 2024-04-05T22:28:35.522381+00:00 19994330.277781605721 27870000.000010173768 262864330.277788072824 1 60405.936533900 2024-04-05T22:28:36.528926+00:00 19994330.278110008687 27869999.999952849001 262864330.278059154749 1 60405.936545393 2024-04-05T22:28:37.522010+00:00 19994330.277860388160 27870000.000007934868 262864330.277864634991 1 60405.936557011 2024-04-05T22:28:38.525742+00:00 19994330.277843900025 27870000.000018097460 262864330.277858287096 1 60405.936568553 2024-04-05T22:28:39.522969+00:00 19994330.277903836221 27869999.999974653125 262864330.277874797583 1 60405.936580219 2024-04-05T22:28:40.530965+00:00 19994330.277949359268 27869999.999974228442 262864330.277919888496 1 60405.936591747 2024-04-05T22:28:41.526970+00:00 19994330.278137113899 27870000.000027071685 262864330.278160482645 1 60405.936603274 2024-04-05T22:28:42.522913+00:00 19994330.277919821441 27870000.000000853091 262864330.277916997671 1 60405.936614867 2024-04-05T22:28:43.524535+00:00 19994330.278008051217 27869999.999988783151 262864330.277993142605 1 60405.936626477 2024-04-05T22:28:44.527586+00:00 19994330.277954168618 27870000.000049110502 262864330.277999579906 1 60405.936638021 2024-04-05T22:28:45.524991+00:00 19994330.277807611972 27869999.999981932342 262864330.277785867453 1 60405.936649625 2024-04-05T22:28:46.527573+00:00 19994330.278141889721 27869999.999981936067 262864330.278120130301 1 60405.936661159 2024-04-05T22:28:47.524124+00:00 19994330.277580574155 27869999.999994207174 262864330.277571082115 1 60405.936672739 2024-04-05T22:28:48.524648+00:00 19994330.277848098427 27870000.000030245632 262864330.277874648571 1 60405.936684270 2024-04-05T22:28:49.520982+00:00 19994330.277983520180 27869999.999998722225 262864330.277978539467 1 60405.936695841 2024-04-05T22:28:50.520680+00:00 19994330.277815185487 27869999.999950785190 262864330.277762293816 1 60405.936707424 2024-04-05T22:28:51.521428+00:00 19994330.277890484780 27869999.999999675900 262864330.277886450291 1 60405.936719029 2024-04-05T22:28:52.524120+00:00 19994330.277905900031 27870000.000008430332 262864330.277910649776 1 60405.936730589 2024-04-05T22:28:53.522899+00:00 19994330.277931794524 27870000.000047624111 262864330.277975738049 1 60405.936742138 2024-04-05T22:28:54.520728+00:00 19994330.277932323515 27870000.000015351921 262864330.277943968773 1 60405.936753779 2024-04-05T22:28:55.526506+00:00 19994330.278122581542 27870000.000019412488 262864330.278138279915 1 60405.936765356 2024-04-05T22:28:56.526724+00:00 19994330.277878962457 27870000.000002205372 262864330.277877479792 1 60405.936776868 2024-04-05T22:28:57.521348+00:00 19994330.278282396495 27870000.000007193536 262864330.278285890818 1 60405.936788540 2024-04-05T22:28:58.529839+00:00 19994330.277766074985 27869999.999951306731 262864330.277713686228 1 60405.936800031 2024-04-05T22:28:59.522644+00:00 19994330.277962770313 27870000.000007491559 262864330.277966558933 1 60405.936811678 2024-04-05T22:29:00.528965+00:00 19994330.277821734548 27869999.999976266176 262864330.277794301510 1 60405.936823204 2024-04-05T22:29:01.524805+00:00 19994330.278092838824 27870000.000014159828 262864330.278103291988 1 60405.936834790 2024-04-05T22:29:02.525856+00:00 19994330.277804926038 27869999.999982994050 262864330.277784228325 1 60405.936846391 2024-04-05T22:29:03.528195+00:00 19994330.278154298663 27870000.000020653009 262864330.278171241283 1 60405.936857951 2024-04-05T22:29:04.526991+00:00 19994330.277936477214 27869999.999988671392 262864330.277921468019 1 60405.936869564 2024-04-05T22:29:05.530390+00:00 19994330.277768097818 27869999.999984994531 262864330.277749389410 1 60405.936881036 2024-04-05T22:29:06.521450+00:00 19994330.277953475714 27870000.000031612813 262864330.277981400490 1 60405.936892675 2024-04-05T22:29:07.527149+00:00 19994330.277970593423 27869999.999963801354 262864330.277930676937 1 60405.936904198 2024-04-05T22:29:08.522697+00:00 19994330.277988545597 27870000.000015936792 262864330.278000801802 1 60405.936915771 2024-04-05T22:29:09.522610+00:00 19994330.277994956821 27869999.999963529408 262864330.277954787016 1 60405.936927320 2024-04-05T22:29:10.520490+00:00 19994330.277959983796 27869999.999977178872 262864330.277933448553 1 60405.936938896 2024-04-05T22:29:11.520621+00:00 19994330.277904100716 27869999.999970458448 262864330.277870863676 1 60405.936950504 2024-04-05T22:29:12.523531+00:00 19994330.278009053320 27869999.999951392412 262864330.277956753969 1 60405.936962100 2024-04-05T22:29:13.525394+00:00 19994330.277930140495 27870000.000043999404 262864330.277970433235 1 60405.936973734 2024-04-05T22:29:14.530627+00:00 19994330.278003651649 27870000.000007901341 262864330.278007864952 1 60405.936985260 2024-04-05T22:29:15.526470+00:00 19994330.278045836836 27870000.000009752810 262864330.278051882982 1 60405.936996771 2024-04-05T22:29:16.521023+00:00 19994330.277874276042 27870000.000013183802 262864330.277883768082 1 60405.937008348 2024-04-05T22:29:17.521280+00:00 19994330.277952149510 27869999.999974902719 262864330.277923345566 1 60405.937019938 2024-04-05T22:29:18.522594+00:00 19994330.277718324214 27869999.999991774559 262864330.277706414461 1 60405.937031527 2024-04-05T22:29:19.523902+00:00 19994330.278182335198 27870000.000064164400 262864330.278242796659 1 60405.937043068 2024-04-05T22:29:20.521027+00:00 19994330.277995213866 27869999.999970916659 262864330.277962446213 1 60405.937054637 2024-04-05T22:29:21.520657+00:00 19994330.278071627021 27870000.000003438443 262864330.278071343899 1 60405.937066244 2024-04-05T22:29:22.523508+00:00 19994330.277896098793 27870000.000022199005 262864330.277914613485 1 60405.937077821 2024-04-05T22:29:23.523752+00:00 19994330.277832135558 27869999.999992482364 262864330.277820944786 1 60405.937089375 2024-04-05T22:29:24.521994+00:00 19994330.277945891023 27869999.999997001141 262864330.277939200401 1 60405.937100961 2024-04-05T22:29:25.522997+00:00 19994330.277920488268 27870000.000002417713 262864330.277919203043 1 60405.937112513 2024-04-05T22:29:26.521157+00:00 19994330.277949854732 27870000.000008642673 262864330.277954816818 1 60405.937124092 2024-04-05T22:29:27.521505+00:00 19994330.277859557420 27870000.000002831221 262864330.277858704329 1 60405.937135642 2024-04-05T22:29:28.519462+00:00 19994330.278067369014 27869999.999964438379 262864330.278028130531 1 60405.937147280 2024-04-05T22:29:29.524990+00:00 19994330.277765076607 27869999.999980073422 262864330.277741432190 1 60405.937158812 2024-04-05T22:29:30.521323+00:00 19994330.278042130172 27870000.000009581447 262864330.278048038483 1 60405.937170462 2024-04-05T22:29:31.527920+00:00 19994330.277922511101 27869999.999971024692 262864330.277889847755 1 60405.937181970 2024-04-05T22:29:32.522203+00:00 19994330.278094027191 27870000.000036641955 262864330.278126984835 1 60405.937193572 2024-04-05T22:29:33.524602+00:00 19994330.277953196317 27869999.999994575977 262864330.277944087982 1 60405.937205145 2024-04-05T22:29:34.524519+00:00 19994330.277978692204 27870000.000005159527 262864330.277980148792 1 60405.937216755 2024-04-05T22:29:35.527607+00:00 19994330.277850612998 27870000.000021122396 262864330.277868032455 1 60405.937228268 2024-04-05T22:29:36.522334+00:00 19994330.277911294252 27870000.000039879233 262864330.277947485447 1 60405.937239843 2024-04-05T22:29:37.522494+00:00 19994330.278123453259 27869999.999973881990 262864330.278093636036 1 60405.937251444 2024-04-05T22:29:38.524766+00:00 19994330.277926001698 27869999.999985676259 262864330.277907967567 1 60405.937263031 2024-04-05T22:29:39.525925+00:00 19994330.277886062860 27870000.000021550804 262864330.277903914452 1 60405.937274568 2024-04-05T22:29:40.522635+00:00 19994330.277887962759 27869999.999976143241 262864330.277860432863 1 60405.937286155 2024-04-05T22:29:41.523781+00:00 19994330.277948625386 27869999.999990083277 262864330.277934998274 1 60405.937297744 2024-04-05T22:29:42.525083+00:00 19994330.277701694518 27869999.999998390675 262864330.277696400881 1 60405.937309312 2024-04-05T22:29:43.524583+00:00 19994330.278184387833 27870000.000003952533 262864330.278184652328 1 60405.937320842 2024-04-05T22:29:44.520753+00:00 19994330.277632683516 27869999.999974101782 262864330.277603089809 1 60405.937332459 2024-04-05T22:29:45.524455+00:00 19994330.278020031750 27870000.000016842037 262864330.278033167124 1 60405.937343988 2024-04-05T22:29:46.520582+00:00 19994330.278080411255 27869999.999965324998 262864330.278042018414 1 60405.937355567 2024-04-05T22:29:47.521014+00:00 19994330.277827039361 27870000.000021293759 262864330.277844607830 1 60405.937367203 2024-04-05T22:29:48.526307+00:00 19994330.278268095106 27870000.000044751912 262864330.278309166431 1 60405.937378792 2024-04-05T22:29:49.527631+00:00 19994330.277884487063 27870000.000000268221 262864330.277881056070 1 60405.937390310 2024-04-05T22:29:50.522761+00:00 19994330.277898855507 27869999.999986216426 262864330.277881383896 1 60405.937401867 2024-04-05T22:29:51.521245+00:00 19994330.277870684862 27870000.000002507120 262864330.277869492769 1 60405.937413440 2024-04-05T22:29:52.521195+00:00 19994330.277868397534 27869999.999939847738 262864330.277804553509 1 60405.937425056 2024-04-05T22:29:53.524824+00:00 19994330.278129886836 27869999.999967165291 262864330.278093338013 1 60405.937436606 2024-04-05T22:29:54.522776+00:00 19994330.277914512902 27870000.000023797154 262864330.277934610844 1 60405.937448249 2024-04-05T22:29:55.528719+00:00 19994330.278096154332 27869999.999985489994 262864330.278077960014 1 60405.937459719 2024-04-05T22:29:56.519730+00:00 19994330.278069589287 27870000.000022727996 262864330.278088629246 1 60405.937471322 2024-04-05T22:29:57.522211+00:00 19994330.277861483395 27870000.000020440668 262864330.277878224850 1 60405.937482902 2024-04-05T22:29:58.522771+00:00 19994330.277893472463 27870000.000001370907 262864330.277891159058 1 60405.937494483 2024-04-05T22:29:59.523357+00:00 19994330.277949266136 27870000.000001367182 262864330.277946949005 1 60405.937506038 2024-04-05T22:30:00.521649+00:00 19994330.277936290950 27870000.000002939254 262864330.277935534716 1 60405.937518091 2024-04-05T22:30:01.563060+00:00 19994330.278040122241 27870000.000006414950 262864330.278042823076 1 60405.937529650 2024-04-05T22:30:02.561756+00:00 19994330.278039362282 27870000.000031087548 262864330.278066754341 1 60405.937540893 2024-04-05T22:30:03.533118+00:00 19994330.277855370194 27869999.999977815896 262864330.277829498053 1 60405.937552643 2024-04-05T22:30:04.548381+00:00 19994330.277973417193 27869999.999998744577 262864330.277968466282 1 60405.937564359 2024-04-05T22:30:05.560578+00:00 19994330.278105359524 27870000.000006340444 262864330.278108000755 1 60405.937575655 2024-04-05T22:30:06.536579+00:00 19994330.277752466500 27869999.999968864024 262864330.277717620134 1 60405.937587334 2024-04-05T22:30:07.545652+00:00 19994330.278062775731 27870000.000000186265 262864330.278059244156 1 60405.937598845 2024-04-05T22:30:08.540244+00:00 19994330.277871061116 27869999.999987974763 262864330.277855336666 1 60405.937610368 2024-04-05T22:30:09.535823+00:00 19994330.277997463942 27870000.000057972968 262864330.278051733971 1 60405.937621844 2024-04-05T22:30:10.527337+00:00 19994330.278203673661 27870000.000028032809 262864330.278228014708 1 60405.937633483 2024-04-05T22:30:11.532903+00:00 19994330.277976579964 27870000.000031255186 262864330.278004139662 1 60405.937645123 2024-04-05T22:30:12.538679+00:00 19994330.277997899801 27870000.000044256449 262864330.278038471937 1 60405.937656663 2024-04-05T22:30:13.535718+00:00 19994330.277861546725 27869999.999962992966 262864330.277820825577 1 60405.937668262 2024-04-05T22:30:14.537836+00:00 19994330.277947206050 27869999.999999288470 262864330.277942806482 1 60405.937679787 2024-04-05T22:30:15.533580+00:00 19994330.277907237411 27869999.999956991524 262864330.277860522270 1 60405.937691445 2024-04-05T22:30:16.540786+00:00 19994330.278114181012 27870000.000017486513 262864330.278127968311 1 60405.937702961 2024-04-05T22:30:17.535812+00:00 19994330.277650944889 27870000.000005386770 262864330.277652651072 1 60405.937714520 2024-04-05T22:30:18.534541+00:00 19994330.278054166585 27869999.999977178872 262864330.278027653694 1 60405.937726072 2024-04-05T22:30:19.532606+00:00 19994330.278084125370 27870000.000009559095 262864330.278090000153 1 60405.937737597 2024-04-05T22:30:20.528392+00:00 19994330.277886658907 27870000.000045787543 262864330.277928739786 1 60405.937749132 2024-04-05T22:30:21.525013+00:00 19994330.277977753431 27870000.000014293939 262864330.277988374233 1 60405.937760714 2024-04-05T22:30:22.525718+00:00 19994330.277939703315 27869999.999973155558 262864330.277909159660 1 60405.937772249 2024-04-05T22:30:23.522349+00:00 19994330.277974687517 27869999.999988604337 262864330.277959614992 1 60405.937783825 2024-04-05T22:30:24.522449+00:00 19994330.277927946299 27869999.999993301928 262864330.277917534113 1 60405.937795389 2024-04-05T22:30:25.521634+00:00 19994330.278059113771 27869999.999997019768 262864330.278052449226 1 60405.937806987 2024-04-05T22:30:26.523655+00:00 19994330.277766492218 27869999.999985411763 262864330.277748197317 1 60405.937818558 2024-04-05T22:30:27.523391+00:00 19994330.277857415378 27869999.999986492097 262864330.277840226889 1 60405.937830151 2024-04-05T22:30:28.525073+00:00 19994330.278022818267 27870000.000014856458 262864330.278033971786 1 60405.937841712 2024-04-05T22:30:29.523904+00:00 19994330.277625802904 27869999.999995380640 262864330.277617484331 1 60405.937853337 2024-04-05T22:30:30.528343+00:00 19994330.278016563505 27870000.000006090850 262864330.278018951416 1 60405.937864879 2024-04-05T22:30:31.525544+00:00 19994330.277829673141 27870000.000020243227 262864330.277846217155 1 60405.937876545 2024-04-05T22:30:32.533528+00:00 19994330.278011620045 27870000.000018868595 262864330.278026789427 1 60405.937888094 2024-04-05T22:30:33.531299+00:00 19994330.277899116278 27870000.000010356307 262864330.277905791998 1 60405.937899657 2024-04-05T22:30:34.530323+00:00 19994330.278042968363 27869999.999965704978 262864330.278004974127 1 60405.937911218 2024-04-05T22:30:35.529199+00:00 19994330.278004948050 27870000.000025790185 262864330.278027027845 1 60405.937922738 2024-04-05T22:30:36.524520+00:00 19994330.278057329357 27869999.999972075224 262864330.278025716543 1 60405.937934314 2024-04-05T22:30:37.524734+00:00 19994330.277805324644 27869999.999971434474 262864330.277773082256 1 60405.937945884 2024-04-05T22:30:38.524377+00:00 19994330.277902994305 27869999.999986879528 262864330.277886182070 1 60405.937957522 2024-04-05T22:30:39.529837+00:00 19994330.278122775257 27870000.000004209578 262864330.278123289347 1 60405.937969028 2024-04-05T22:30:40.524044+00:00 19994330.278219174594 27870000.000046122819 262864330.278261601925 1 60405.937980566 2024-04-05T22:30:41.520905+00:00 19994330.277774196118 27870000.000012520701 262864330.277783006430 1 60405.937992218 2024-04-05T22:30:42.527628+00:00 19994330.278053361923 27870000.000024508685 262864330.278074175119 1 60405.938003755 2024-04-05T22:30:43.524423+00:00 19994330.277895309031 27870000.000039160252 262864330.277930766344 1 60405.938015326 2024-04-05T22:30:44.524212+00:00 19994330.278003141284 27870000.000068753958 262864330.278068184853 1 60405.938026875 2024-04-05T22:30:45.522035+00:00 19994330.277919452637 27869999.999948415905 262864330.277864158154 1 60405.938038445 2024-04-05T22:30:46.521671+00:00 19994330.277974985540 27870000.000015445054 262864330.277986735106 1 60405.938050030 2024-04-05T22:30:47.522597+00:00 19994330.277958061546 27870000.000002317131 262864330.277956694365 1 60405.938061608 2024-04-05T22:30:48.522892+00:00 19994330.278050877154 27870000.000031627715 262864330.278078794479 1 60405.938073200 2024-04-05T22:30:49.524483+00:00 19994330.277911148965 27870000.000028565526 262864330.277936011553 1 60405.938084785 2024-04-05T22:30:50.525433+00:00 19994330.277649734169 27869999.999971460551 262864330.277617484331 1 60405.938096321 2024-04-05T22:30:51.522137+00:00 19994330.277790922672 27870000.000022627413 262864330.277809858322 1 60405.938107903 2024-04-05T22:30:52.522851+00:00 19994330.278200052679 27870000.000014808029 262864330.278211176395 1 60405.938119457 2024-04-05T22:30:53.521105+00:00 19994330.277852840722 27870000.000000767410 262864330.277849912643 1 60405.938131073 2024-04-05T22:30:54.524750+00:00 19994330.278201766312 27870000.000005740672 262864330.278203815222 1 60405.938142630 2024-04-05T22:30:55.523228+00:00 19994330.277887739241 27870000.000008836389 262864330.277892857790 1 60405.938154228 2024-04-05T22:30:56.525311+00:00 19994330.277959365398 27870000.000038105994 262864330.277993798256 1 60405.938165856 2024-04-05T22:30:57.529974+00:00 19994330.277671456337 27869999.999992895871 262864330.277660667896 1 60405.938177339 2024-04-05T22:30:58.522055+00:00 19994330.277848329395 27870000.000025469810 262864330.277870118618 1 60405.938188913 2024-04-05T22:30:59.522096+00:00 19994330.278009522706 27869999.999990560114 262864330.277996391058 1 60405.938200555 2024-04-05T22:31:00.527923+00:00 19994330.278030395508 27870000.000004623085 262864330.278031319380 1 60405.938212103 2024-04-05T22:31:01.525734+00:00 19994330.278116580099 27869999.999999579042 262864330.278112471104 1 60405.938223647 2024-04-05T22:31:02.523133+00:00 19994330.278117548674 27869999.999957621098 262864330.278071463108 1 60405.938235253 2024-04-05T22:31:03.525819+00:00 19994330.277824595571 27870000.000010106713 262864330.277831017971 1 60405.938246902 2024-04-05T22:31:04.532288+00:00 19994330.277996942401 27869999.999987311661 262864330.277980566025 1 60405.938258375 2024-04-05T22:31:05.523618+00:00 19994330.277817539871 27870000.000033807009 262864330.277847647667 1 60405.938269941 2024-04-05T22:31:06.522867+00:00 19994330.278248701245 27870000.000030644238 262864330.278275638819 1 60405.938281551 2024-04-05T22:31:07.525964+00:00 19994330.277818851173 27869999.999995868653 262864330.277811020613 1 60405.938293107 2024-04-05T22:31:08.524424+00:00 19994330.278034321964 27870000.000001888722 262864330.278032511473 1 60405.938304734 2024-04-05T22:31:09.529037+00:00 19994330.278004378080 27869999.999975156039 262864330.277975827456 1 60405.938316232 2024-04-05T22:31:10.522398+00:00 19994330.277762830257 27869999.999991845340 262864330.277750968933 1 60405.938327867 2024-04-05T22:31:11.527725+00:00 19994330.277748204768 27869999.999976225197 262864330.277720719576 1 60405.938339394 2024-04-05T22:31:12.523615+00:00 19994330.278096854687 27869999.999994847924 262864330.278088003397 1 60405.938350942 2024-04-05T22:31:13.521399+00:00 19994330.278106912971 27870000.000008217990 262864330.278111457825 1 60405.938362525 2024-04-05T22:31:14.522157+00:00 19994330.277805831283 27869999.999960809946 262864330.277762949467 1 60405.938374087 2024-04-05T22:31:15.521116+00:00 19994330.278033941984 27870000.000016365200 262864330.278046607971 1 60405.938385699 2024-04-05T22:31:16.524429+00:00 19994330.277827799320 27870000.000030867755 262864330.277854979038 1 60405.938397237 2024-04-05T22:31:17.521250+00:00 19994330.278000570834 27870000.000021573156 262864330.278018444777 1 60405.938408855 2024-04-05T22:31:18.525078+00:00 19994330.278057977557 27869999.999949056655 262864330.278003334999 1 60405.938420443 2024-04-05T22:31:19.526245+00:00 19994330.278124462813 27869999.999972641468 262864330.278093397617 1 60405.938431981 2024-04-05T22:31:20.523170+00:00 19994330.277797784656 27869999.999990761280 262864330.277784854174 1 60405.938443519 2024-04-05T22:31:21.520042+00:00 19994330.278009589761 27869999.999952923506 262864330.277958810329 1 60405.938455087 2024-04-05T22:31:22.519520+00:00 19994330.277954276651 27869999.999983407557 262864330.277933984995 1 60405.938466683 2024-04-05T22:31:23.521425+00:00 19994330.278089508414 27870000.000030599535 262864330.278116405010 1 60405.938478277 2024-04-05T22:31:24.523161+00:00 19994330.277662653476 27870000.000032301992 262864330.277691274881 1 60405.938489839 2024-04-05T22:31:25.522135+00:00 19994330.278026860207 27870000.000017989427 262864330.278041154146 1 60405.938501416 2024-04-05T22:31:26.522328+00:00 19994330.277934685349 27870000.000006861985 262864330.277937829494 1 60405.938512987 2024-04-05T22:31:27.522104+00:00 19994330.277895346284 27870000.000016577542 262864330.277908205986 1 60405.938524602 2024-04-05T22:31:28.525572+00:00 19994330.278039246798 27870000.000018570572 262864330.278054118156 1 60405.938536137 2024-04-05T22:31:29.522288+00:00 19994330.278007250279 27869999.999988909811 262864330.277992457151 1 60405.938547734 2024-04-05T22:31:30.524203+00:00 19994330.278105001897 27870000.000017564744 262864330.278118848801 1 60405.938559289 2024-04-05T22:31:31.522580+00:00 19994330.277953263372 27869999.999990407377 262864330.277939975262 1 60405.938570864 2024-04-05T22:31:32.522716+00:00 19994330.277848728001 27869999.999945558608 262864330.277790576220 1 60405.938582522 2024-04-05T22:31:33.529925+00:00 19994330.277904484421 27869999.999994661659 262864330.277895450592 1 60405.938594074 2024-04-05T22:31:34.528044+00:00 19994330.278036110103 27870000.000029642135 262864330.278062075377 1 60405.938605584 2024-04-05T22:31:35.522420+00:00 19994330.277852233499 27869999.999987408519 262864330.277835965157 1 60405.938617193 2024-04-05T22:31:36.525491+00:00 19994330.277877096087 27869999.999985717237 262864330.277859121561 1 60405.938628713 2024-04-05T22:31:37.520803+00:00 19994330.277924202383 27870000.000031650066 262864330.277952164412 1 60405.938640296 2024-04-05T22:31:38.521639+00:00 19994330.278122264892 27870000.000013079494 262864330.278131663799 1 60405.938651852 2024-04-05T22:31:39.520032+00:00 19994330.277875434607 27870000.000008925796 262864330.277880668640 1 60405.938663448 2024-04-05T22:31:40.521871+00:00 19994330.277912124991 27870000.000024247915 262864330.277932703495 1 60405.938675038 2024-04-05T22:31:41.523230+00:00 19994330.278119985014 27869999.999985586852 262864330.278101861477 1 60405.938686598 2024-04-05T22:31:42.522091+00:00 19994330.277879364789 27869999.999987524003 262864330.277863174677 1 60405.938698196 2024-04-05T22:31:43.524102+00:00 19994330.277951590717 27870000.000005099922 262864330.277952998877 1 60405.938709752 2024-04-05T22:31:44.522568+00:00 19994330.278210379183 27870000.000009112060 262864330.278215795755 1 60405.938721444 2024-04-05T22:31:45.532825+00:00 19994330.277818460017 27870000.000022053719 262864330.277836829424 1 60405.938733076 2024-04-05T22:31:46.537785+00:00 19994330.277847178280 27870000.000027049333 262864330.277870535851 1 60405.938744745 2024-04-05T22:31:47.545958+00:00 19994330.278216816485 27869999.999970182776 262864330.278183311224 1 60405.938756104 2024-04-05T22:31:48.527392+00:00 19994330.277916088700 27870000.000013023615 262864330.277925431728 1 60405.938767618 2024-04-05T22:31:49.522209+00:00 19994330.277989514172 27870000.000038661063 262864330.278024464846 1 60405.938779302 2024-04-05T22:31:50.531669+00:00 19994330.277776010334 27869999.999999351799 262864330.277771651745 1 60405.938790835 2024-04-05T22:31:51.528160+00:00 19994330.277677800506 27869999.999996967614 262864330.277671068907 1 60405.938802422 2024-04-05T22:31:52.529314+00:00 19994330.278123114258 27869999.999976005405 262864330.278095424175 1 60405.938813970 2024-04-05T22:31:53.527002+00:00 19994330.277861192822 27869999.999963913113 262864330.277821421623 1 60405.938825541 2024-04-05T22:31:54.526761+00:00 19994330.277860876173 27869999.999973844737 262864330.277831017971 1 60405.938837254 2024-04-05T22:31:55.538742+00:00 19994330.277915284038 27870000.000032562762 262864330.277944147587 1 60405.938848692 2024-04-05T22:31:56.527035+00:00 19994330.277952104807 27869999.999999597669 262864330.277947992086 1 60405.938860414 2024-04-05T22:31:57.539768+00:00 19994330.278039645404 27870000.000039804727 262864330.278075754642 1 60405.938871931 2024-04-05T22:31:58.534883+00:00 19994330.278064619750 27869999.999976895750 262864330.278037816286 1 60405.938883433 2024-04-05T22:31:59.528591+00:00 19994330.277898956090 27870000.000025443733 262864330.277920722961 1 60405.938895269 2024-04-05T22:32:00.551247+00:00 19994330.277937032282 27869999.999989524484 262864330.277922838926 1 60405.938906641 2024-04-05T22:32:01.533815+00:00 19994330.278002489358 27870000.000009719282 262864330.278008520603 1 60405.938918178 2024-04-05T22:32:02.530628+00:00 19994330.278085716069 27869999.999952215701 262864330.278034240007 1 60405.938929734 2024-04-05T22:32:03.529038+00:00 19994330.277963612229 27869999.999950148165 262864330.277910053730 1 60405.938941307 2024-04-05T22:32:04.528946+00:00 19994330.277945674956 27869999.999975968152 262864330.277917951345 1 60405.938952825 2024-04-05T22:32:05.524080+00:00 19994330.277960993350 27869999.999987348914 262864330.277944654226 1 60405.938964398 2024-04-05T22:32:06.523990+00:00 19994330.278090249747 27869999.999977167696 262864330.278063714504 1 60405.938975996 2024-04-05T22:32:07.526056+00:00 19994330.278036870062 27869999.999999444932 262864330.278032600880 1 60405.938987636 2024-04-05T22:32:08.531701+00:00 19994330.277623757720 27870000.000019099563 262864330.277639150620 1 60405.938999193 2024-04-05T22:32:09.530255+00:00 19994330.277873210609 27870000.000033982098 262864330.277903497219 1 60405.939010854 2024-04-05T22:32:10.537826+00:00 19994330.278046406806 27870000.000062517822 262864330.278105229139 1 60405.939022349 2024-04-05T22:32:11.530945+00:00 19994330.277899485081 27869999.999995317310 262864330.277891099453 1 60405.939033925 2024-04-05T22:32:12.531074+00:00 19994330.277905356139 27870000.000038929284 262864330.277940571308 1 60405.939045527 2024-04-05T22:32:13.533561+00:00 19994330.277998097241 27870000.000019263476 262864330.278013646603 1 60405.939056996 2024-04-05T22:32:14.524459+00:00 19994330.277996048331 27869999.999958805740 262864330.277951180935 1 60405.939068529 2024-04-05T22:32:15.520926+00:00 19994330.278140522540 27870000.000016886741 262864330.278153717518 1 60405.939080113 2024-04-05T22:32:16.521722+00:00 19994330.277927372605 27869999.999976135790 262864330.277899801731 1 60405.939091826 2024-04-05T22:32:17.533749+00:00 19994330.278070431203 27870000.000009547919 262864330.278076261282 1 60405.939103304 2024-04-05T22:32:18.525461+00:00 19994330.277913816273 27869999.999963469803 262864330.277873575687 1 60405.939114877 2024-04-05T22:32:19.525356+00:00 19994330.277868758887 27869999.999969284981 262864330.277834326029 1 60405.939126473 2024-04-05T22:32:20.527263+00:00 19994330.277846600860 27870000.000030972064 262864330.277873873711 1 60405.939138133 2024-04-05T22:32:21.534677+00:00 19994330.278090741485 27870000.000003471971 262864330.278090506792 1 60405.939149573 2024-04-05T22:32:22.523131+00:00 19994330.277880184352 27870000.000004496425 262864330.277880996466 1 60405.939161151 2024-04-05T22:32:23.523453+00:00 19994330.278028182685 27870000.000030949712 262864330.278055429459 1 60405.939172728 2024-04-05T22:32:24.523747+00:00 19994330.277769964188 27869999.999976210296 262864330.277742475271 1 60405.939184271 2024-04-05T22:32:25.520996+00:00 19994330.278152149171 27869999.999995402992 262864330.278143852949 1 60405.939195853 2024-04-05T22:32:26.521725+00:00 19994330.277815990150 27869999.999995674938 262864330.277807980776 1 60405.939207594 2024-04-05T22:32:27.536103+00:00 19994330.277993313968 27869999.999963965267 262864330.277953594923 1 60405.939219300 2024-04-05T22:32:28.547476+00:00 19994330.277918260545 27870000.000016711652 262864330.277931272984 1 60405.939230596 2024-04-05T22:32:29.523519+00:00 19994330.278018604964 27870000.000003922731 262864330.278018832207 1 60405.939242165 2024-04-05T22:32:30.523066+00:00 19994330.277994442731 27870000.000030055642 262864330.278020799160 1 60405.939253720 2024-04-05T22:32:31.521348+00:00 19994330.277982916683 27870000.000025197864 262864330.278004437685 1 60405.939265300 2024-04-05T22:32:32.521939+00:00 19994330.277916911989 27870000.000011619180 262864330.277924835682 1 60405.939276875 2024-04-05T22:32:33.522020+00:00 19994330.278031826019 27870000.000013168901 262864330.278041303158 1 60405.939288488 2024-04-05T22:32:34.525332+00:00 19994330.278172928840 27869999.999995891005 262864330.278165131807 1 60405.939300092 2024-04-05T22:32:35.527987+00:00 19994330.277670517564 27869999.999981626868 262864330.277648448944 1 60405.939311772 2024-04-05T22:32:36.537115+00:00 19994330.278031416237 27870000.000044200569 262864330.278071910143 1 60405.939323220 2024-04-05T22:32:37.526206+00:00 19994330.278030816466 27869999.999972183257 262864330.277999311686 1 60405.939334768 2024-04-05T22:32:38.523970+00:00 19994330.277969721705 27869999.999986674637 262864330.277952700853 1 60405.939346352 2024-04-05T22:32:39.524802+00:00 19994330.278002891690 27869999.999995995313 262864330.277995198965 1 60405.939358006 2024-04-05T22:32:40.531746+00:00 19994330.277994155884 27870000.000022638589 262864330.278013110161 1 60405.939369519 2024-04-05T22:32:41.526431+00:00 19994330.278100311756 27869999.999989464879 262864330.278086066246 1 60405.939381051 2024-04-05T22:32:42.522815+00:00 19994330.277835302055 27870000.000003300607 262864330.277834922075 1 60405.939392605 2024-04-05T22:32:43.521060+00:00 19994330.277965862304 27870000.000028539449 262864330.277990728617 1 60405.939404221 2024-04-05T22:32:44.524734+00:00 19994330.277939666063 27869999.999996684492 262864330.277932673693 1 60405.939415839 2024-04-05T22:32:45.528505+00:00 19994330.278006497771 27870000.000018157065 262864330.278020948172 1 60405.939427434 2024-04-05T22:32:46.530317+00:00 19994330.277970828116 27869999.999990034848 262864330.277957171202 1 60405.939439008 2024-04-05T22:32:47.530312+00:00 19994330.277707535774 27869999.999967925251 262864330.277671784163 1 60405.939450645 2024-04-05T22:32:48.535716+00:00 19994330.277977842838 27870000.000020060688 262864330.277994215488 1 60405.939462136 2024-04-05T22:32:49.528589+00:00 19994330.278134506196 27869999.999965496361 262864330.278096288443 1 60405.939473740 2024-04-05T22:32:50.531175+00:00 19994330.278080914170 27869999.999998982996 262864330.278076201677 1 60405.939485362 2024-04-05T22:32:51.535249+00:00 19994330.278017058969 27869999.999971572310 262864330.277984917164 1 60405.939496981 2024-04-05T22:32:52.539116+00:00 19994330.278050661087 27870000.000000104308 262864330.278047084808 1 60405.939508679 2024-04-05T22:32:53.549870+00:00 19994330.277974620461 27870000.000050719827 262864330.278021633625 1 60405.939520030 2024-04-05T22:32:54.530591+00:00 19994330.277859508991 27869999.999975927174 262864330.277831733227 1 60405.939531588 2024-04-05T22:32:55.529152+00:00 19994330.277920298278 27869999.999996703118 262864330.277913302183 1 60405.939543155 2024-04-05T22:32:56.528558+00:00 19994330.277865067124 27870000.000015690923 262864330.277877032757 1 60405.939554691 2024-04-05T22:32:57.525354+00:00 19994330.278126899153 27870000.000026218593 262864330.278149425983 1 60405.939566306 2024-04-05T22:32:58.528878+00:00 19994330.277960989624 27870000.000003937632 262864330.277961224318 1 60405.939577902 2024-04-05T22:32:59.530717+00:00 19994330.277962863445 27869999.999979794025 262864330.277938961983 1 60405.939589418 2024-04-05T22:33:00.525761+00:00 19994330.277958925813 27870000.000009205192 262864330.277964442968 1 60405.939601014 2024-04-05T22:33:01.527631+00:00 19994330.277979735285 27869999.999966211617 262864330.277942240238 1 60405.939612597 2024-04-05T22:33:02.528409+00:00 19994330.278011482209 27870000.000023335218 262864330.278031110764 1 60405.939624153 2024-04-05T22:33:03.526803+00:00 19994330.277907934040 27870000.000024210662 262864330.277928441763 1 60405.939635735 2024-04-05T22:33:04.527516+00:00 19994330.277818981558 27870000.000019297004 262864330.277834594250 1 60405.939647303 2024-04-05T22:33:05.526983+00:00 19994330.278119299561 27870000.000018935651 262864330.278134524822 1 60405.939658850 2024-04-05T22:33:06.524673+00:00 19994330.277711082250 27869999.999950245023 262864330.277657628059 1 60405.939670407 2024-04-05T22:33:07.523150+00:00 19994330.277897074819 27870000.000004723668 262864330.277898073196 1 60405.939682007 2024-04-05T22:33:08.525421+00:00 19994330.277939878404 27870000.000001095235 262864330.277937293053 1 60405.939693541 2024-04-05T22:33:09.521983+00:00 19994330.278129346669 27870000.000044971704 262864330.278170615435 1 60405.939705114 2024-04-05T22:33:10.521826+00:00 19994330.277876339853 27869999.999984599650 262864330.277857244015 1 60405.939716795 2024-04-05T22:33:11.531135+00:00 19994330.277692478150 27869999.999994322658 262864330.277683109045 1 60405.939728290 2024-04-05T22:33:12.524225+00:00 19994330.278060145676 27869999.999994121492 262864330.278050571680 1 60405.939739936 2024-04-05T22:33:13.530502+00:00 19994330.277941267937 27869999.999977886677 262864330.277915447950 1 60405.939751433 2024-04-05T22:33:14.523832+00:00 19994330.277907311916 27869999.999997351319 262864330.277900964022 1 60405.939763011 2024-04-05T22:33:15.524193+00:00 19994330.278047107160 27870000.000004075468 262864330.278047502041 1 60405.939774595 2024-04-05T22:33:16.525029+00:00 19994330.277768105268 27870000.000045869499 262864330.277810275555 1 60405.939786142 2024-04-05T22:33:17.522650+00:00 19994330.277872838080 27870000.000016272068 262864330.277885407209 1 60405.939797712 2024-04-05T22:33:18.522344+00:00 19994330.277995664626 27870000.000000435859 262864330.277992427349 1 60405.939809281 2024-04-05T22:33:19.521881+00:00 19994330.277852810919 27869999.999998711050 262864330.277847826481 1 60405.939820871 2024-04-05T22:33:20.523221+00:00 19994330.277974128723 27869999.999970603734 262864330.277941048145 1 60405.939832486 2024-04-05T22:33:21.526799+00:00 19994330.277846835554 27869999.999985635281 262864330.277828782797 1 60405.939844033 2024-04-05T22:33:22.524438+00:00 19994330.277995802462 27870000.000021725893 262864330.278013825417 1 60405.939855702 2024-04-05T22:33:23.532640+00:00 19994330.278039861470 27870000.000010393560 262864330.278046578169 1 60405.939867226 2024-04-05T22:33:24.528356+00:00 19994330.277982816100 27870000.000002652407 262864330.277981758118 1 60405.939878734 2024-04-05T22:33:25.522649+00:00 19994330.277887038887 27870000.000036139041 262864330.277919501066 1 60405.939890340 2024-04-05T22:33:26.525387+00:00 19994330.277919791639 27870000.000036496669 262864330.277952611446 1 60405.939901955 2024-04-05T22:33:27.528911+00:00 19994330.277968525887 27870000.000012088567 262864330.277976930141 1 60405.939913499 2024-04-05T22:33:28.526342+00:00 19994330.277974996716 27869999.999956477433 262864330.277927786112 1 60405.939925174 2024-04-05T22:33:29.535009+00:00 19994330.277982920408 27869999.999982893467 262864330.277962118387 1 60405.939936608 2024-04-05T22:33:30.522962+00:00 19994330.278208144009 27869999.999987494200 262864330.278191924095 1 60405.939948400 2024-04-05T22:33:31.541743+00:00 19994330.277904644608 27869999.999988514930 262864330.277889490128 1 60405.939959757 2024-04-05T22:33:32.523014+00:00 19994330.277853023261 27869999.999954964966 262864330.277804285288 1 60405.939971448 2024-04-05T22:33:33.533092+00:00 19994330.277740664780 27869999.999958373606 262864330.277695327997 1 60405.939982959 2024-04-05T22:33:34.527615+00:00 19994330.277996335179 27870000.000027008355 262864330.278019636869 1 60405.939994536 2024-04-05T22:33:35.527928+00:00 19994330.277968857437 27870000.000024922192 262864330.277990072966 1 60405.940006137 2024-04-05T22:33:36.530277+00:00 19994330.278072867543 27870000.000016003847 262864330.278085172176 1 60405.940017715 2024-04-05T22:33:37.530577+00:00 19994330.277968600392 27869999.999993111938 262864330.277958035469 1 60405.940029362 2024-04-05T22:33:38.536863+00:00 19994330.277838859707 27869999.999962616712 262864330.277797788382 1 60405.940040779 2024-04-05T22:33:39.523299+00:00 19994330.277799300849 27870000.000060167164 262864330.277855783701 1 60405.940052341 2024-04-05T22:33:40.522276+00:00 19994330.278100918978 27869999.999977849424 262864330.278075069189 1 60405.940063974 2024-04-05T22:33:41.527347+00:00 19994330.277734003961 27869999.999975364655 262864330.277705669403 1 60405.940075791 2024-04-05T22:33:42.548381+00:00 19994330.278114646673 27870000.000031307340 262864330.278142243624 1 60405.940087120 2024-04-05T22:33:43.527117+00:00 19994330.278091609478 27870000.000000264496 262864330.278088182211 1 60405.940098681 2024-04-05T22:33:44.526045+00:00 19994330.278020262718 27869999.999984450638 262864330.278001010418 1 60405.940110320 2024-04-05T22:33:45.531653+00:00 19994330.277892652899 27870000.000030059367 262864330.277919024229 1 60405.940121878 2024-04-05T22:33:46.530251+00:00 19994330.277993772179 27869999.999978817999 262864330.277968883514 1 60405.940133366 2024-04-05T22:33:47.522841+00:00 19994330.277947165072 27870000.000027917325 262864330.277971386909 1 60405.940145199 2024-04-05T22:33:48.545192+00:00 19994330.277954231948 27870000.000007674098 262864330.277958214283 1 60405.940156590 2024-04-05T22:33:49.529396+00:00 19994330.277805514634 27870000.000016871840 262864330.277818679810 1 60405.940168135 2024-04-05T22:33:50.526895+00:00 19994330.277875628322 27869999.999984707683 262864330.277856647968 1 60405.940179823 2024-04-05T22:33:51.536649+00:00 19994330.277827478945 27870000.000030312687 262864330.277854084969 1 60405.940191373 2024-04-05T22:33:52.534615+00:00 19994330.278012730181 27869999.999987930059 262864330.277996957302 1 60405.940202870 2024-04-05T22:33:53.528015+00:00 19994330.277998529375 27869999.999982099980 262864330.277976930141 1 60405.940214748 2024-04-05T22:33:54.554243+00:00 19994330.277925997972 27869999.999958921224 262864330.277881234884 1 60405.940226134 2024-04-05T22:33:55.537987+00:00 19994330.277885731310 27869999.999980822206 262864330.277862846851 1 60405.940237688 2024-04-05T22:33:56.536285+00:00 19994330.278014279902 27869999.999991670251 262864330.278002232313 1 60405.940249379 2024-04-05T22:33:57.546356+00:00 19994330.277984969318 27870000.000003889203 262864330.277985155582 1 60405.940260734 2024-04-05T22:33:58.527472+00:00 19994330.277816824615 27870000.000021457672 262864330.277834594250 1 60405.940272377 2024-04-05T22:33:59.533384+00:00 19994330.278030592948 27870000.000017780811 262864330.278044700623 1 60405.940283849 2024-04-05T22:34:00.524559+00:00 19994330.277692034841 27869999.999952923506 262864330.277641236782 1 60405.940295404 2024-04-05T22:34:01.522881+00:00 19994330.278161939234 27869999.999996975064 262864330.278155207634 1 60405.940307103 2024-04-05T22:34:02.533666+00:00 19994330.277844488621 27869999.999984569848 262864330.277825355530 1 60405.940318702 2024-04-05T22:34:03.535874+00:00 19994330.277953084558 27870000.000002633780 262864330.277952015400 1 60405.940330171 2024-04-05T22:34:04.526749+00:00 19994330.277985956520 27869999.999991375953 262864330.277973651886 1 60405.940341768 2024-04-05T22:34:05.528731+00:00 19994330.278140988201 27869999.999982256442 262864330.278119564056 1 60405.940353286 2024-04-05T22:34:06.523847+00:00 19994330.277752477676 27870000.000005241483 262864330.277754038572 1 60405.940364929 2024-04-05T22:34:07.529910+00:00 19994330.278004549444 27869999.999976947904 262864330.277977794409 1 60405.940376467 2024-04-05T22:34:08.526718+00:00 19994330.277897112072 27869999.999976418912 262864330.277869850397 1 60405.940387990 2024-04-05T22:34:09.522314+00:00 19994330.278150469065 27870000.000030297786 262864330.278177082539 1 60405.940399647 2024-04-05T22:34:10.529483+00:00 19994330.278080977499 27870000.000007625669 262864330.278084903955 1 60405.940411152 2024-04-05T22:34:11.523564+00:00 19994330.277582731098 27869999.999973475933 262864330.277552515268 1 60405.940422777 2024-04-05T22:34:12.527930+00:00 19994330.278141167015 27870000.000007674098 262864330.278145164251 1 60405.940434362 2024-04-05T22:34:13.528906+00:00 19994330.277816053480 27869999.999997448176 262864330.277809798717 1 60405.940445877 2024-04-05T22:34:14.523726+00:00 19994330.278044771403 27869999.999997440726 262864330.278038501740 1 60405.940457508 2024-04-05T22:34:15.528733+00:00 19994330.277835406363 27869999.999974716455 262864330.277806431055 1 60405.940469020 2024-04-05T22:34:16.523353+00:00 19994330.278174005449 27869999.999993775040 262864330.278164088726 1 60405.940480586 2024-04-05T22:34:17.522639+00:00 19994330.277836956084 27870000.000038132071 262864330.277871400118 1 60405.940492259 2024-04-05T22:34:18.531155+00:00 19994330.278033405542 27869999.999991878867 262864330.278021603823 1 60405.940503736 2024-04-05T22:34:19.522778+00:00 19994330.278163634241 27870000.000014092773 262864330.278174042702 1 60405.940515331 2024-04-05T22:34:20.524643+00:00 19994330.277930259705 27870000.000005424023 262864330.277931988239 1 60405.940526908 2024-04-05T22:34:21.524866+00:00 19994330.277941577137 27870000.000021722168 262864330.277959614992 1 60405.940538456 2024-04-05T22:34:22.522565+00:00 19994330.278160303831 27870000.000011030585 262864330.278167635202 1 60405.940550045 2024-04-05T22:34:23.523879+00:00 19994330.277988076210 27869999.999997124076 262864330.277981519699 1 60405.940561589 2024-04-05T22:34:24.521276+00:00 19994330.278034675866 27869999.999979380518 262864330.278010368347 1 60405.940573177 2024-04-05T22:34:25.522511+00:00 19994330.278072405607 27869999.999972864985 262864330.278041601181 1 60405.940584738 2024-04-05T22:34:26.521342+00:00 19994330.278088696301 27870000.000014100224 262864330.278099089861 1 60405.940596394 2024-04-05T22:34:27.528422+00:00 19994330.278026804328 27870000.000044502318 262864330.278067588806 1 60405.940607968 2024-04-05T22:34:28.528422+00:00 19994330.278246976435 27870000.000043731183 262864330.278286993504 1 60405.940619525 2024-04-05T22:34:29.526937+00:00 19994330.277728449553 27870000.000012125820 262864330.277736872435 1 60405.940631045 2024-04-05T22:34:30.522246+00:00 19994330.278022028506 27870000.000009704381 262864330.278028041124 1 60405.940642620 2024-04-05T22:34:31.522407+00:00 19994330.277890205383 27870000.000011272728 262864330.277897775173 1 60405.940654232 2024-04-05T22:34:32.525620+00:00 19994330.278024800122 27870000.000012990087 262864330.278034090996 1 60405.940665806 2024-04-05T22:34:33.525647+00:00 19994330.278025101870 27870000.000016529113 262864330.278037935495 1 60405.940677375 2024-04-05T22:34:34.525161+00:00 19994330.278021685779 27870000.000028122216 262864330.278046131134 1 60405.940688921 2024-04-05T22:34:35.522766+00:00 19994330.277898676693 27869999.999961026013 262864330.277855992317 1 60405.940700590 2024-04-05T22:34:36.531001+00:00 19994330.277847617865 27870000.000006984919 262864330.277850896120 1 60405.940712148 2024-04-05T22:34:37.529612+00:00 19994330.277879577130 27870000.000051416457 262864330.277927279472 1 60405.940723679 2024-04-05T22:34:38.525874+00:00 19994330.277736768126 27869999.999946016818 262864330.277679085732 1 60405.940735221 2024-04-05T22:34:39.523097+00:00 19994330.278232716024 27870000.000011980534 262864330.278241008520 1 60405.940746780 2024-04-05T22:34:40.521773+00:00 19994330.277909323573 27869999.999959692359 262864330.277865350246 1 60405.940758410 2024-04-05T22:34:41.526644+00:00 19994330.277912836522 27870000.000022895634 262864330.277932018042 1 60405.940769928 2024-04-05T22:34:42.521732+00:00 19994330.277886435390 27870000.000035330653 262864330.277918100357 1 60405.940781612 2024-04-05T22:34:43.531273+00:00 19994330.277913924307 27870000.000013984740 262864330.277924209833 1 60405.940793131 2024-04-05T22:34:44.526536+00:00 19994330.277980014682 27870000.000029224902 262864330.278005540371 1 60405.940804665 2024-04-05T22:34:45.523037+00:00 19994330.277831763029 27869999.999970879406 262864330.277798950672 1 60405.940816286 2024-04-05T22:34:46.527084+00:00 19994330.278092000633 27869999.999983400106 262864330.278071701527 1 60405.940827898 2024-04-05T22:34:47.530418+00:00 19994330.278089892119 27869999.999977011234 262864330.278063207865 1 60405.940839526 2024-04-05T22:34:48.535021+00:00 19994330.278349418193 27869999.999976806343 262864330.278322547674 1 60405.940851041 2024-04-05T22:34:49.529966+00:00 19994330.277957089245 27869999.999973796308 262864330.277927190065 1 60405.940862578 2024-04-05T22:34:50.526725+00:00 19994330.277859129012 27869999.999989077449 262864330.277844518423 1 60405.940874131 2024-04-05T22:34:51.524963+00:00 19994330.278026115149 27869999.999964103103 262864330.277986526489 1 60405.940885811 2024-04-05T22:34:52.534076+00:00 19994330.277902029455 27870000.000022843480 262864330.277921169996 1 60405.940897360 2024-04-05T22:34:53.531905+00:00 19994330.277985852212 27869999.999975509942 262864330.277957648039 1 60405.940908877 2024-04-05T22:34:54.526943+00:00 19994330.277896136045 27869999.999984584749 262864330.277877032757 1 60405.940920530 2024-04-05T22:34:55.533786+00:00 19994330.277830529958 27869999.999977726489 262864330.277804583311 1 60405.940932141 2024-04-05T22:34:56.536970+00:00 19994330.278043929487 27869999.999981869012 262864330.278022110462 1 60405.940943613 2024-04-05T22:34:57.528166+00:00 19994330.277748718858 27870000.000017039478 262864330.277762055397 1 60405.940955285 2024-04-05T22:34:58.536587+00:00 19994330.277796082199 27869999.999940413982 262864330.277732819319 1 60405.940966880 2024-04-05T22:34:59.538450+00:00 19994330.278040137142 27870000.000020250678 262864330.278056710958 1 60405.940978323 2024-04-05T22:35:00.527095+00:00 19994330.277935538441 27869999.999970421195 262864330.277902275324 1 60405.940989978 2024-04-05T22:35:01.534118+00:00 19994330.277851685882 27869999.999994941056 262864330.277842938900 1 60405.941001481 2024-04-05T22:35:02.527977+00:00 19994330.277908813208 27870000.000037919730 262864330.277943015099 1 60405.941013222 2024-04-05T22:35:03.542337+00:00 19994330.277905829251 27870000.000050079077 262864330.277952194214 1 60405.941024592 2024-04-05T22:35:04.524786+00:00 19994330.277942363173 27870000.000067729503 262864330.278006404638 1 60405.941036206 2024-04-05T22:35:05.528161+00:00 19994330.278128482401 27869999.999932542443 262864330.278057307005 1 60405.941047786 2024-04-05T22:35:06.528700+00:00 19994330.277740471065 27870000.000061888248 262864330.277798682451 1 60405.941059381 2024-04-05T22:35:07.530524+00:00 19994330.278163243085 27869999.999977480620 262864330.278137028217 1 60405.941070893 2024-04-05T22:35:08.525118+00:00 19994330.277901366353 27869999.999993242323 262864330.277890920639 1 60405.941082505 2024-04-05T22:35:09.528445+00:00 19994330.277910064906 27869999.999964494258 262864330.277870863676 1 60405.941094108 2024-04-05T22:35:10.530952+00:00 19994330.278032943606 27869999.999978121370 262864330.278007388115 1 60405.941105667 2024-04-05T22:35:11.529591+00:00 19994330.278051432222 27870000.000010751188 262864330.278058499098 1 60405.941117279 2024-04-05T22:35:12.532943+00:00 19994330.277962353081 27869999.999995972961 262864330.277954638004 1 60405.941128840 2024-04-05T22:35:13.531765+00:00 19994330.277856163681 27870000.000024963170 262864330.277877449989 1 60405.941140324 2024-04-05T22:35:14.524022+00:00 19994330.278043959290 27869999.999997850507 262864330.278038114309 1 60405.941151899 2024-04-05T22:35:15.524104+00:00 19994330.277884863317 27870000.000017829239 262864330.277898997068 1 60405.941163487 2024-04-05T22:35:16.525285+00:00 19994330.277777589858 27869999.999990668148 262864330.277764558792 1 60405.941175158 2024-04-05T22:35:17.533680+00:00 19994330.278092883527 27869999.999959938228 262864330.278049141169 1 60405.941186614 2024-04-05T22:35:18.523486+00:00 19994330.278070956469 27869999.999957051128 262864330.278024315834 1 60405.941198176 2024-04-05T22:35:19.522418+00:00 19994330.278057225049 27869999.999970555305 262864330.278024077415 1 60405.941209843 2024-04-05T22:35:20.530464+00:00 19994330.277816001326 27870000.000015888363 262864330.277828186750 1 60405.941221334 2024-04-05T22:35:21.523230+00:00 19994330.278132993728 27869999.999964341521 262864330.278093665838 1 60405.941232929 2024-04-05T22:35:22.525044+00:00 19994330.277923420072 27870000.000014640391 262864330.277934372425 1 60405.941244456 2024-04-05T22:35:23.521012+00:00 19994330.277810443193 27870000.000005088747 262864330.277811855078 1 60405.941256046 2024-04-05T22:35:24.522365+00:00 19994330.278011009097 27869999.999995075166 262864330.278002381325 1 60405.941267664 2024-04-05T22:35:25.526141+00:00 19994330.278015580028 27869999.999989606440 262864330.278001487255 1 60405.941279189 2024-04-05T22:35:26.521904+00:00 19994330.278035320342 27869999.999988377094 262864330.278019994497 1 60405.941290802 2024-04-05T22:35:27.525284+00:00 19994330.278031557798 27870000.000018976629 262864330.278046846390 1 60405.941302393 2024-04-05T22:35:28.526713+00:00 19994330.277757357806 27870000.000006671995 262864330.277760326862 1 60405.941313897 2024-04-05T22:35:29.520679+00:00 19994330.277944087982 27869999.999973770231 262864330.277914166451 1 60405.941325495 2024-04-05T22:35:30.522785+00:00 19994330.278013791889 27870000.000004239380 262864330.278014332056 1 60405.941337095 2024-04-05T22:35:31.524976+00:00 19994330.278155639768 27869999.999985925853 262864330.278137862682 1 60405.941348655 2024-04-05T22:35:32.523809+00:00 19994330.277703572065 27869999.999948047101 262864330.277647942305 1 60405.941360241 2024-04-05T22:35:33.524803+00:00 19994330.277934271842 27870000.000020764768 262864330.277951359749 1 60405.941371777 2024-04-05T22:35:34.521564+00:00 19994330.278012342751 27870000.000016596168 262864330.278025239706 1 60405.941383359 2024-04-05T22:35:35.522240+00:00 19994330.278004430234 27870000.000008046627 262864330.278008788824 1 60405.941394935 2024-04-05T22:35:36.522388+00:00 19994330.277831044048 27870000.000001728535 262864330.277829080820 1 60405.941406537 2024-04-05T22:35:37.524807+00:00 19994330.277871642262 27869999.999972227961 262864330.277840167284 1 60405.941418096 2024-04-05T22:35:38.523556+00:00 19994330.277917638421 27870000.000029217452 262864330.277943134308 1 60405.941429733 2024-04-05T22:35:39.528952+00:00 19994330.278060365468 27870000.000015869737 262864330.278072535992 1 60405.941441330 2024-04-05T22:35:40.530902+00:00 19994330.277914177626 27870000.000001065433 262864330.277911543846 1 60405.941452810 2024-04-05T22:35:41.522752+00:00 19994330.277987249196 27870000.000004164875 262864330.277987718582 1 60405.941464449 2024-04-05T22:35:42.528411+00:00 19994330.278013885021 27869999.999997653067 262864330.278007835150 1 60405.941476067 2024-04-05T22:35:43.532148+00:00 19994330.277853474021 27869999.999970644712 262864330.277820408344 1 60405.941487570 2024-04-05T22:35:44.526080+00:00 19994330.277968529612 27869999.999935809523 262864330.277900636196 1 60405.941499955 2024-04-05T22:35:45.596089+00:00 19994330.277950566262 27869999.999983400106 262864330.277930259705 1 60405.941510780 2024-04-05T22:35:46.531378+00:00 19994330.278038516641 27870000.000023160130 262864330.278057992458 1 60405.941522375 2024-04-05T22:35:47.533193+00:00 19994330.277898445725 27870000.000016756356 262864330.277911484241 1 60405.941533939 2024-04-05T22:35:48.532365+00:00 19994330.278133060783 27869999.999970056117 262864330.278099417686 1 60405.941545388 2024-04-05T22:35:49.521482+00:00 19994330.278037387878 27870000.000016607344 262864330.278050303459 1 60405.941557200 2024-04-05T22:35:50.542069+00:00 19994330.277741312981 27869999.999987732619 262864330.277725338936 1 60405.941568641 2024-04-05T22:35:51.530611+00:00 19994330.277857545763 27870000.000032715499 262864330.277886569500 1 60405.941580181 2024-04-05T22:35:52.527635+00:00 19994330.277914904058 27870000.000000983477 262864330.277912199497 1 60405.941591726 2024-04-05T22:35:53.525076+00:00 19994330.277810778469 27869999.999958686531 262864330.277765780687 1 60405.941603311 2024-04-05T22:35:54.526101+00:00 19994330.278201662004 27870000.000025335699 262864330.278223305941 1 60405.941614915 2024-04-05T22:35:55.528630+00:00 19994330.277899049222 27870000.000021569431 262864330.277916938066 1 60405.941626472 2024-04-05T22:35:56.527219+00:00 19994330.277892086655 27869999.999980974942 262864330.277869373560 1 60405.941638051 2024-04-05T22:35:57.527597+00:00 19994330.278026703745 27870000.000017121434 262864330.278040111065 1 60405.941649682 2024-04-05T22:35:58.532537+00:00 19994330.277800887823 27870000.000008519739 262864330.277805715799 1 60405.941661180 2024-04-05T22:35:59.525915+00:00 19994330.278057675809 27869999.999994367361 262864330.278048336506 1 60405.941672778 2024-04-05T22:36:00.527993+00:00 19994330.277858503163 27870000.000018462539 262864330.277873277664 1 60405.941684482 2024-04-05T22:36:01.539257+00:00 19994330.277878038585 27869999.999982714653 262864330.277857065201 1 60405.941695992 2024-04-05T22:36:02.533715+00:00 19994330.277976639569 27869999.999966502190 262864330.277939438820 1 60405.941707544 2024-04-05T22:36:03.531754+00:00 19994330.277884799987 27870000.000003136694 262864330.277884244919 1 60405.941719204 2024-04-05T22:36:04.539199+00:00 19994330.278187803924 27869999.999982237816 262864330.278166353703 1 60405.941730712 2024-04-05T22:36:05.533482+00:00 19994330.278096944094 27870000.000000432134 262864330.278093665838 1 60405.941742287 2024-04-05T22:36:06.533598+00:00 19994330.277949173003 27870000.000012338161 262864330.277957826853 1 60405.941753780 2024-04-05T22:36:07.526572+00:00 19994330.277731940150 27869999.999997302890 262864330.277725577354 1 60405.941765396 2024-04-05T22:36:08.530216+00:00 19994330.277905292809 27870000.000012099743 262864330.277913689613 1 60405.941776970 2024-04-05T22:36:09.530260+00:00 19994330.277975983918 27870000.000006549060 262864330.277978837490 1 60405.941788640 2024-04-05T22:36:10.538488+00:00 19994330.278034035116 27870000.000003449619 262864330.278033792973 1 60405.941800163 2024-04-05T22:36:11.534105+00:00 19994330.277837250382 27869999.999980896711 262864330.277814447880 1 60405.941811778 2024-04-05T22:36:12.537633+00:00 19994330.278095040470 27869999.999982025474 262864330.278073370457 1 60405.941823305 2024-04-05T22:36:13.533555+00:00 19994330.278038840741 27870000.000038657337 262864330.278073787689 1 60405.941834938 2024-04-05T22:36:14.538624+00:00 19994330.277806844562 27869999.999979872257 262864330.277783036232 1 60405.941846483 2024-04-05T22:36:15.536188+00:00 19994330.277904052287 27869999.999992471188 262864330.277892827988 1 60405.941857978 2024-04-05T22:36:16.529270+00:00 19994330.277845080942 27869999.999972388148 262864330.277813792229 1 60405.941869617 2024-04-05T22:36:17.534963+00:00 19994330.277981214225 27870000.000012163073 262864330.277989685535 1 60405.941881248 2024-04-05T22:36:18.539787+00:00 19994330.277960859239 27869999.999994106591 262864330.277951270342 1 60405.941892660 2024-04-05T22:36:19.525850+00:00 19994330.278011266142 27869999.999985881150 262864330.277993440628 1 60405.941904288 2024-04-05T22:36:20.530478+00:00 19994330.278159312904 27870000.000013940036 262864330.278169572353 1 60405.941915859 2024-04-05T22:36:21.530278+00:00 19994330.277696024626 27870000.000011261553 262864330.277703583241 1 60405.941927387 2024-04-05T22:36:22.526244+00:00 19994330.278073847294 27869999.999983739108 262864330.278053879738 1 60405.941939291 2024-04-05T22:36:23.554757+00:00 19994330.277986139059 27870000.000029847026 262864330.278012305498 1 60405.941950561 2024-04-05T22:36:24.528466+00:00 19994330.277677811682 27869999.999939993024 262864330.277614086866 1 60405.941962157 2024-04-05T22:36:25.530386+00:00 19994330.278018426150 27869999.999981958419 262864330.277996689081 1 60405.941973731 2024-04-05T22:36:26.530399+00:00 19994330.277995936573 27870000.000024519861 262864330.278016775846 1 60405.941985397 2024-04-05T22:36:27.538260+00:00 19994330.277804322541 27869999.999941434711 262864330.277742058039 1 60405.941996871 2024-04-05T22:36:28.529659+00:00 19994330.277868010104 27869999.999994285405 262864330.277858585119 1 60405.942008381 2024-04-05T22:36:29.524130+00:00 19994330.277972057462 27870000.000029455870 262864330.277997791767 1 60405.942020008 2024-04-05T22:36:30.528704+00:00 19994330.277958776802 27870000.000008150935 262864330.277963250875 1 60405.942031607 2024-04-05T22:36:31.530859+00:00 19994330.277895718813 27870000.000027272850 262864330.277919292450 1 60405.942043181 2024-04-05T22:36:32.530800+00:00 19994330.278052158654 27870000.000029578805 262864330.278078019619 1 60405.942054741 2024-04-05T22:36:33.529580+00:00 19994330.278098981827 27870000.000014971942 262864330.278110235929 1 60405.942066289 2024-04-05T22:36:34.527367+00:00 19994330.277881186455 27869999.999964751303 262864330.277842223644 1 60405.942077865 2024-04-05T22:36:35.527546+00:00 19994330.277916330844 27870000.000013951212 262864330.277926594019 1 60405.942089435 2024-04-05T22:36:36.527165+00:00 19994330.277992401272 27869999.999947402626 262864330.277936100960 1 60405.942100960 2024-04-05T22:36:37.522951+00:00 19994330.278032571077 27870000.000045765191 262864330.278074651957 1 60405.942112537 2024-04-05T22:36:38.523171+00:00 19994330.277857199311 27869999.999959815294 262864330.277813315392 1 60405.942124397 2024-04-05T22:36:39.547901+00:00 19994330.277985490859 27870000.000044416636 262864330.278026193380 1 60405.942135789 2024-04-05T22:36:40.532210+00:00 19994330.277803335339 27869999.999996714294 262864330.277796357870 1 60405.942147327 2024-04-05T22:36:41.529063+00:00 19994330.277929767966 27870000.000009704381 262864330.277935802937 1 60405.942158859 2024-04-05T22:36:42.525436+00:00 19994330.278253447264 27870000.000033400953 262864330.278283149004 1 60405.942170484 2024-04-05T22:36:43.529833+00:00 19994330.278099391609 27869999.999980472028 262864330.278076171875 1 60405.942182024 2024-04-05T22:36:44.526890+00:00 19994330.277850069106 27870000.000002980232 262864330.277849346399 1 60405.942193536 2024-04-05T22:36:45.521501+00:00 19994330.277954604477 27869999.999984893948 262864330.277935802937 1 60405.942205221 2024-04-05T22:36:46.531078+00:00 19994330.277895227075 27869999.999989625067 262864330.277881145477 1 60405.942216710 2024-04-05T22:36:47.523710+00:00 19994330.277890261263 27869999.999985914677 262864330.277872473001 1 60405.942228258 2024-04-05T22:36:48.521454+00:00 19994330.278068199754 27870000.000023122877 262864330.278087615967 1 60405.942239834 2024-04-05T22:36:49.521681+00:00 19994330.277951408178 27869999.999985471368 262864330.277933180332 1 60405.942251404 2024-04-05T22:36:50.521271+00:00 19994330.278113923967 27869999.999959964305 262864330.278070211411 1 60405.942263003 2024-04-05T22:36:51.523394+00:00 19994330.277891241014 27869999.999999068677 262864330.277886629105 1 60405.942274562 2024-04-05T22:36:52.522119+00:00 19994330.277893912047 27870000.000018555671 262864330.277908772230 1 60405.942286151 2024-04-05T22:36:53.523496+00:00 19994330.277955833822 27869999.999999865890 262864330.277952015400 1 60405.942297707 2024-04-05T22:36:54.521871+00:00 19994330.278135746717 27869999.999999057502 262864330.278131097555 1 60405.942309269 2024-04-05T22:36:55.520814+00:00 19994330.277917932719 27869999.999986574054 262864330.277900815010 1 60405.942320878 2024-04-05T22:36:56.523858+00:00 19994330.277988571674 27870000.000032566488 262864330.278017461300 1 60405.942332492 2024-04-05T22:36:57.527334+00:00 19994330.277726549655 27869999.999991741031 262864330.277714610100 1 60405.942344088 2024-04-05T22:36:58.529189+00:00 19994330.277944590896 27870000.000007878989 262864330.277948766947 1 60405.942355694 2024-04-05T22:36:59.531972+00:00 19994330.277858745307 27869999.999981932342 262864330.277836978436 1 60405.942367216 2024-04-05T22:37:00.527476+00:00 19994330.278025165200 27870000.000020783395 262864330.278042256832 1 60405.942378863 2024-04-05T22:37:01.533745+00:00 19994330.278179686517 27870000.000027403235 262864330.278203397989 1 60405.942390342 2024-04-05T22:37:02.525585+00:00 19994330.277962520719 27869999.999969039112 262864330.277927875519 1 60405.942401888 2024-04-05T22:37:03.523090+00:00 19994330.278021559119 27869999.999999720603 262864330.278017580509 1 60405.942413466 2024-04-05T22:37:04.523451+00:00 19994330.277774296701 27870000.000049665570 262864330.277820259333 1 60405.942425049 2024-04-05T22:37:05.524278+00:00 19994330.277950521559 27869999.999994345009 262864330.277941167355 1 60405.942436620 2024-04-05T22:37:06.523921+00:00 19994330.278018731624 27870000.000008519739 262864330.278023570776 1 60405.942448179 2024-04-05T22:37:07.522703+00:00 19994330.278055954725 27870000.000003565103 262864330.278055846691 1 60405.942459763 2024-04-05T22:37:08.523579+00:00 19994330.278060801327 27869999.999966878444 262864330.278023988008 1 60405.942471350 2024-04-05T22:37:09.524649+00:00 19994330.277638051659 27869999.999978329986 262864330.277612686157 1 60405.942482973 2024-04-05T22:37:10.528853+00:00 19994330.277808845043 27869999.999963216484 262864330.277768373489 1 60405.942494457 2024-04-05T22:37:11.521106+00:00 19994330.277969218791 27870000.000006303191 262864330.277971833944 1 60405.942506021 2024-04-05T22:37:12.520252+00:00 19994330.278092838824 27869999.999973148108 262864330.278062283993 1 60405.942517791 2024-04-05T22:37:13.537116+00:00 19994330.277946818620 27869999.999992821366 262864330.277935951948 1 60405.942529380 2024-04-05T22:37:14.538443+00:00 19994330.278130941093 27870000.000045716763 262864330.278172969818 1 60405.942540831 2024-04-05T22:37:15.527837+00:00 19994330.277931272984 27870000.000071950257 262864330.277999520302 1 60405.942552502 2024-04-05T22:37:16.536189+00:00 19994330.278086692095 27869999.999996349216 262864330.278079360723 1 60405.942563926 2024-04-05T22:37:17.523220+00:00 19994330.278101816773 27869999.999973841012 262864330.278071939945 1 60405.942575524 2024-04-05T22:37:18.525278+00:00 19994330.277952663600 27870000.000009249896 262864330.277958214283 1 60405.942587093 2024-04-05T22:37:19.524821+00:00 19994330.277896109968 27870000.000012412667 262864330.277904808521 1 60405.942598668 2024-04-05T22:37:20.524946+00:00 19994330.277875758708 27869999.999983429909 262864330.277855485678 1 60405.942610335 2024-04-05T22:37:21.532918+00:00 19994330.278218857944 27869999.999982561916 262864330.278197735548 1 60405.942622263 2024-04-05T22:37:22.563506+00:00 19994330.277927756310 27869999.999986998737 262864330.277911067009 1 60405.942633500 2024-04-05T22:37:23.534435+00:00 19994330.277736652642 27870000.000086989254 262864330.277819961309 1 60405.942645116 2024-04-05T22:37:24.538004+00:00 19994330.277852091938 27870000.000008679926 262864330.277857065201 1 60405.942656803 2024-04-05T22:37:25.547812+00:00 19994330.277751222253 27869999.999978587031 262864330.277726113796 1 60405.942668130 2024-04-05T22:37:26.526436+00:00 19994330.277951572090 27870000.000012550503 262864330.277960419655 1 60405.942679832 2024-04-05T22:37:27.537511+00:00 19994330.278106912971 27869999.999996181577 262864330.278099417686 1 60405.942691376 2024-04-05T22:37:28.534896+00:00 19994330.278009068221 27870000.000009812415 262864330.278015166521 1 60405.942703057 2024-04-05T22:37:29.544137+00:00 19994330.278064552695 27870000.000012408942 262864330.278073251247 1 60405.942714536 2024-04-05T22:37:30.535879+00:00 19994330.277717839926 27869999.999981243163 262864330.277695387602 1 60405.942726017 2024-04-05T22:37:31.527838+00:00 19994330.278135929257 27869999.999983157963 262864330.278115391731 1 60405.942737592 2024-04-05T22:37:32.527955+00:00 19994330.277985081077 27870000.000013303012 262864330.277994692326 1 60405.942749184 2024-04-05T22:37:33.529466+00:00 19994330.277923867106 27869999.999976448715 262864330.277896642685 1 60405.942760803 2024-04-05T22:37:34.533376+00:00 19994330.278129383922 27870000.000046566129 262864330.278172254562 1 60405.942772286 2024-04-05T22:37:35.525514+00:00 19994330.277962118387 27870000.000023413450 262864330.277981847525 1 60405.942783926 2024-04-05T22:37:36.531164+00:00 19994330.277914032340 27870000.000028975308 262864330.277939319611 1 60405.942795529 2024-04-05T22:37:37.533696+00:00 19994330.278187751770 27869999.999990690500 262864330.278174757957 1 60405.942807203 2024-04-05T22:37:38.542307+00:00 19994330.277985595167 27869999.999997001141 262864330.277978897095 1 60405.942818604 2024-04-05T22:37:39.527405+00:00 19994330.277600616217 27869999.999973401427 262864330.277570337057 1 60405.942830231 2024-04-05T22:37:40.531946+00:00 19994330.278078164905 27869999.999937746674 262864330.278012216091 1 60405.942841798 2024-04-05T22:37:41.531371+00:00 19994330.277912322432 27869999.999966032803 262864330.277874648571 1 60405.942853337 2024-04-05T22:37:42.528278+00:00 19994330.277849648148 27869999.999950196594 262864330.277796149254 1 60405.942864978 2024-04-05T22:37:43.534066+00:00 19994330.277894373983 27870000.000010330230 262864330.277901023626 1 60405.942876543 2024-04-05T22:37:44.533297+00:00 19994330.277893409133 27870000.000003430992 262864330.277893126011 1 60405.942888170 2024-04-05T22:37:45.537828+00:00 19994330.277913734317 27870000.000023957342 262864330.277934014797 1 60405.942899595 2024-04-05T22:37:46.525033+00:00 19994330.277826927602 27869999.999968279153 262864330.277791529894 1 60405.942911247 2024-04-05T22:37:47.531772+00:00 19994330.277932871133 27870000.000075113028 262864330.278004288673 1 60405.942922734 2024-04-05T22:37:48.524192+00:00 19994330.277997136116 27870000.000083439052 262864330.278076887131 1 60405.942934478 2024-04-05T22:37:49.538885+00:00 19994330.278175011277 27870000.000037673861 262864330.278208971024 1 60405.942945949 2024-04-05T22:37:50.530013+00:00 19994330.277762390673 27869999.999963432550 262864330.277722120285 1 60405.942957555 2024-04-05T22:37:51.532738+00:00 19994330.278097398579 27870000.000015381724 262864330.278109073639 1 60405.942969140 2024-04-05T22:37:52.533661+00:00 19994330.278147973120 27869999.999984283000 262864330.278128564358 1 60405.942980632 2024-04-05T22:37:53.526627+00:00 19994330.277899350971 27869999.999972514808 262864330.277868181467 1 60405.942992399 2024-04-05T22:37:54.543254+00:00 19994330.277921855450 27870000.000004738569 262864330.277922898531 1 60405.943004095 2024-04-05T22:37:55.553806+00:00 19994330.277929563075 27869999.999985985458 262864330.277911871672 1 60405.943015344 2024-04-05T22:37:56.525736+00:00 19994330.278175842017 27870000.000029083341 262864330.278201222420 1 60405.943027010 2024-04-05T22:37:57.533631+00:00 19994330.278072785586 27870000.000046115369 262864330.278115183115 1 60405.943038469 2024-04-05T22:37:58.523682+00:00 19994330.277935177088 27870000.000010818243 262864330.277942299843 1 60405.943050142 2024-04-05T22:37:59.532256+00:00 19994330.277883961797 27870000.000011373311 262864330.277891635895 1 60405.943062246 2024-04-05T22:38:00.578036+00:00 19994330.278110980988 27870000.000044178218 262864330.278151452541 1 60405.943073360 2024-04-05T22:38:01.538339+00:00 19994330.278068758547 27869999.999927062541 262864330.277992129326 1 60405.943084852 2024-04-05T22:38:02.531231+00:00 19994330.277955565602 27869999.999961726367 262864330.277913600206 1 60405.943096451 2024-04-05T22:38:03.533430+00:00 19994330.278022773564 27869999.999989543110 262864330.278008610010 1 60405.943107928 2024-04-05T22:38:04.525003+00:00 19994330.277967445552 27870000.000016778708 262864330.277980536222 1 60405.943119494 2024-04-05T22:38:05.524302+00:00 19994330.278052981943 27869999.999966032803 262864330.278015315533 1 60405.943131104 2024-04-05T22:38:06.527391+00:00 19994330.277734644711 27869999.999993339181 262864330.277724266052 1 60405.943142668 2024-04-05T22:38:07.526569+00:00 19994330.277866940945 27869999.999999709427 262864330.277862936258 1 60405.943154258 2024-04-05T22:38:08.527845+00:00 19994330.278098352253 27869999.999954424798 262864330.278049081564 1 60405.943165854 2024-04-05T22:38:09.529784+00:00 19994330.277704000473 27870000.000024206936 262864330.277724504471 1 60405.943177383 2024-04-05T22:38:10.525944+00:00 19994330.277882639319 27869999.999977633357 262864330.277856588364 1 60405.943188949 2024-04-05T22:38:11.525211+00:00 19994330.278158299625 27870000.000039085746 262864330.278193712234 1 60405.943200535 2024-04-05T22:38:12.526192+00:00 19994330.277733866125 27869999.999997664243 262864330.277727842331 1 60405.943212088 2024-04-05T22:38:13.524402+00:00 19994330.277794878930 27869999.999974999577 262864330.277766168118 1 60405.943223629 2024-04-05T22:38:14.521505+00:00 19994330.277747374028 27869999.999969318509 262864330.277712970972 1 60405.943235231 2024-04-05T22:38:15.523951+00:00 19994330.278316024691 27869999.999980207533 262864330.278292536736 1 60405.943246834 2024-04-05T22:38:16.526493+00:00 19994330.277894034982 27869999.999966476113 262864330.277856826782 1 60405.943258354 2024-04-05T22:38:17.521823+00:00 19994330.278114423156 27869999.999992422760 262864330.278103172779 1 60405.943269935 2024-04-05T22:38:18.522387+00:00 19994330.277898620814 27870000.000033367425 262864330.277928292751 1 60405.943281530 2024-04-05T22:38:19.524220+00:00 19994330.278015758842 27870000.000011671335 262864330.278023749590 1 60405.943293382 2024-04-05T22:38:20.548257+00:00 19994330.277973312885 27870000.000006161630 262864330.277975797653 1 60405.943304676 2024-04-05T22:38:21.524008+00:00 19994330.278045658022 27869999.999981768429 262864330.278023719788 1 60405.943316288 2024-04-05T22:38:22.527270+00:00 19994330.277797978371 27870000.000022664666 262864330.277816921473 1 60405.943327792 2024-04-05T22:38:23.521178+00:00 19994330.277943395078 27869999.999992176890 262864330.277931898832 1 60405.943339392 2024-04-05T22:38:24.523421+00:00 19994330.277888070792 27870000.000006888062 262864330.277891248465 1 60405.943351029 2024-04-05T22:38:25.528891+00:00 19994330.278177026659 27869999.999998476356 262864330.278171807528 1 60405.943362997 2024-04-05T22:38:26.562913+00:00 19994330.277972720563 27869999.999992389232 262864330.277961432934 1 60405.943374415 2024-04-05T22:38:27.549434+00:00 19994330.278006143868 27869999.999998062849 262864330.278000503778 1 60405.943385698 2024-04-05T22:38:28.524283+00:00 19994330.278021503240 27869999.999994460493 262864330.278012275696 1 60405.943397230 2024-04-05T22:38:29.520684+00:00 19994330.277814224362 27869999.999994460493 262864330.277804970741 1 60405.943408899 2024-04-05T22:38:30.528888+00:00 19994330.278007689863 27870000.000022895634 262864330.278026878834 1 60405.943420406 2024-04-05T22:38:31.523092+00:00 19994330.278139803559 27870000.000035367906 262864330.278171479702 1 60405.943431973 2024-04-05T22:38:32.522435+00:00 19994330.277813218534 27869999.999954398721 262864330.277763932943 1 60405.943443542 2024-04-05T22:38:33.522071+00:00 19994330.277990285307 27870000.000004857779 262864330.277991443872 1 60405.943455120 2024-04-05T22:38:34.522327+00:00 19994330.278011299670 27870000.000011309981 262864330.278018921614 1 60405.943466768 2024-04-05T22:38:35.528731+00:00 19994330.278071776032 27869999.999978553504 262864330.278046607971 1 60405.943478260 2024-04-05T22:38:36.521671+00:00 19994330.277862150222 27869999.999950055033 262864330.277808517218 1 60405.943489824 2024-04-05T22:38:37.520811+00:00 19994330.278106108308 27870000.000021085143 262864330.278123497963 1 60405.943501450 2024-04-05T22:38:38.525241+00:00 19994330.278039488941 27869999.999971155077 262864330.278006941080 1 60405.943512992 2024-04-05T22:38:39.522532+00:00 19994330.277823112905 27870000.000007998198 262864330.277827411890 1 60405.943524585 2024-04-05T22:38:40.524164+00:00 19994330.278138216585 27870000.000032693148 262864330.278167217970 1 60405.943536126 2024-04-05T22:38:41.521278+00:00 19994330.277828510851 27869999.999999649823 262864330.277824461460 1 60405.943547707 2024-04-05T22:38:42.521834+00:00 19994330.277930997312 27870000.000007089227 262864330.277934402227 1 60405.943559324 2024-04-05T22:38:43.525609+00:00 19994330.277842752635 27869999.999941069633 262864330.277780145407 1 60405.943570865 2024-04-05T22:38:44.522762+00:00 19994330.278099644929 27869999.999987378716 262864330.278083324432 1 60405.943582422 2024-04-05T22:38:45.521293+00:00 19994330.277960672975 27870000.000013157725 262864330.277970135212 1 60405.943594045 2024-04-05T22:38:46.525490+00:00 19994330.278110910207 27869999.999998759478 262864330.278105974197 1 60405.943605636 2024-04-05T22:38:47.526925+00:00 19994330.277907434851 27869999.999973360449 262864330.277877092361 1 60405.943617244 2024-04-05T22:38:48.529901+00:00 19994330.277714703232 27870000.000027578324 262864330.277738571167 1 60405.943628874 2024-04-05T22:38:49.534687+00:00 19994330.278245292604 27869999.999959576875 262864330.278201192617 1 60405.943640316 2024-04-05T22:38:50.523343+00:00 19994330.277979582548 27870000.000002447516 262864330.277978330851 1 60405.943651919 2024-04-05T22:38:51.525813+00:00 19994330.278084352612 27870000.000030927360 262864330.278111577034 1 60405.943663776 2024-04-05T22:38:52.550222+00:00 19994330.277953401208 27869999.999989766628 262864330.277939498425 1 60405.943675080 2024-04-05T22:38:53.526893+00:00 19994330.277823932469 27870000.000007551163 262864330.277827769518 1 60405.943686807 2024-04-05T22:38:54.540132+00:00 19994330.278034437448 27870000.000005330890 262864330.278036087751 1 60405.943698423 2024-04-05T22:38:55.543756+00:00 19994330.278135847300 27870000.000016383827 262864330.278148531914 1 60405.943709953 2024-04-05T22:38:56.539959+00:00 19994330.278154823929 27869999.999976105988 262864330.278127223253 1 60405.943721392 2024-04-05T22:38:57.528275+00:00 19994330.277741037309 27869999.999961979687 262864330.277699321508 1 60405.943732955 2024-04-05T22:38:58.527275+00:00 19994330.278164692223 27870000.000025019050 262864330.278186023235 1 60405.943744598 2024-04-05T22:38:59.533270+00:00 19994330.277947112918 27869999.999995093793 262864330.277938485146 1 60405.943756143 2024-04-05T22:39:00.530715+00:00 19994330.278139650822 27870000.000030159950 262864330.278166115284 1 60405.943767761 2024-04-05T22:39:01.534535+00:00 19994330.278114631772 27869999.999991085380 262864330.278102040291 1 60405.943779241 2024-04-05T22:39:02.526471+00:00 19994330.277980171144 27870000.000074885786 262864330.278051376343 1 60405.943790792 2024-04-05T22:39:03.524411+00:00 19994330.277774281800 27869999.999984387308 262864330.277754962444 1 60405.943802429 2024-04-05T22:39:04.529871+00:00 19994330.278164893389 27869999.999992657453 262864330.278153866529 1 60405.943813892 2024-04-05T22:39:05.520295+00:00 19994330.277926359326 27870000.000035319477 262864330.277957975864 1 60405.943825477 2024-04-05T22:39:06.521197+00:00 19994330.277845330536 27869999.999976355582 262864330.277817994356 1 60405.943837163 2024-04-05T22:39:07.530864+00:00 19994330.277949489653 27869999.999949660152 262864330.277895450592 1 60405.943848693 2024-04-05T22:39:08.527108+00:00 19994330.278048243374 27869999.999935150146 262864330.277979701757 1 60405.943860202 2024-04-05T22:39:09.521484+00:00 19994330.277818370610 27869999.999980315566 262864330.277795016766 1 60405.943871791 2024-04-05T22:39:10.522782+00:00 19994330.278068743646 27869999.999976322055 262864330.278041392565 1 60405.943883400 2024-04-05T22:39:11.525804+00:00 19994330.277988038957 27869999.999988660216 262864330.277973026037 1 60405.943894917 2024-04-05T22:39:12.520803+00:00 19994330.277883652598 27869999.999985110015 262864330.277865052223 1 60405.943906516 2024-04-05T22:39:13.522959+00:00 19994330.278103116900 27870000.000015903264 262864330.278115332127 1 60405.943918062 2024-04-05T22:39:14.520572+00:00 19994330.278090719134 27870000.000011254102 262864330.278098285198 1 60405.943929681 2024-04-05T22:39:15.524396+00:00 19994330.277853891253 27870000.000014759600 262864330.277864933014 1 60405.943941233 2024-04-05T22:39:16.522510+00:00 19994330.277967829257 27870000.000000551343 262864330.277964681387 1 60405.943952805 2024-04-05T22:39:17.522399+00:00 19994330.278061363846 27870000.000024288893 262864330.278081953526 1 60405.943964373 2024-04-05T22:39:18.521875+00:00 19994330.277946744114 27869999.999990988523 262864330.277934044600 1 60405.943975953 2024-04-05T22:39:19.522385+00:00 19994330.277970138937 27870000.000029772520 262864330.277996212244 1 60405.943987552 2024-04-05T22:39:20.524449+00:00 19994330.277878370136 27869999.999997373670 262864330.277872055769 1 60405.943999100 2024-04-05T22:39:21.522289+00:00 19994330.278118658811 27870000.000008769333 262864330.278123736382 1 60405.944010690 2024-04-05T22:39:22.523626+00:00 19994330.277947988361 27869999.999989237636 262864330.277933537960 1 60405.944022271 2024-04-05T22:39:23.524255+00:00 19994330.277959164232 27869999.999960813671 262864330.277916282415 1 60405.944033885 2024-04-05T22:39:24.527686+00:00 19994330.277968984097 27870000.000017672777 262864330.277982950211 1 60405.944045402 2024-04-05T22:39:25.522743+00:00 19994330.277995985001 27870000.000001993030 262864330.277994275093 1 60405.944057064 2024-04-05T22:39:26.530302+00:00 19994330.278000351042 27870000.000020749867 262864330.278017401695 1 60405.944068651 2024-04-05T22:39:27.531429+00:00 19994330.277850747108 27869999.999993070960 262864330.277840137482 1 60405.944080226 2024-04-05T22:39:28.531495+00:00 19994330.277690324932 27869999.999993678182 262864330.277680307627 1 60405.944091817 2024-04-05T22:39:29.533020+00:00 19994330.277943663299 27869999.999998819083 262864330.277938783169 1 60405.944103372 2024-04-05T22:39:30.531333+00:00 19994330.277865089476 27869999.999985240400 262864330.277846634388 1 60405.944115056 2024-04-05T22:39:31.540795+00:00 19994330.278132885695 27869999.999956604093 262864330.278085798025 1 60405.944126453 2024-04-05T22:39:32.525554+00:00 19994330.278058126569 27870000.000042412430 262864330.278096854687 1 60405.944137974 2024-04-05T22:39:33.520963+00:00 19994330.277877144516 27869999.999947533011 262864330.277821004391 1 60405.944149726 2024-04-05T22:39:34.536284+00:00 19994330.277801796794 27869999.999981168658 262864330.277779281139 1 60405.944161182 2024-04-05T22:39:35.526103+00:00 19994330.277998760343 27870000.000046294183 262864330.278041362762 1 60405.944172755 2024-04-05T22:39:36.526047+00:00 19994330.278109904379 27869999.999991450459 262864330.278097659349 1 60405.944184396 2024-04-05T22:39:37.531846+00:00 19994330.277812097222 27870000.000026337802 262864330.277834743261 1 60405.944196078 2024-04-05T22:39:38.541164+00:00 19994330.277860067785 27870000.000015866011 262864330.277872234583 1 60405.944207444 2024-04-05T22:39:39.523202+00:00 19994330.278046619147 27870000.000031474978 262864330.278074383736 1 60405.944219061 2024-04-05T22:39:40.526852+00:00 19994330.278078164905 27869999.999985944480 262864330.278060406446 1 60405.944230742 2024-04-05T22:39:41.536074+00:00 19994330.277999326587 27870000.000007681549 262864330.278003334999 1 60405.944242255 2024-04-05T22:39:42.530824+00:00 19994330.277939531952 27869999.999987870455 262864330.277923703194 1 60405.944253780 2024-04-05T22:39:43.526602+00:00 19994330.277764931321 27869999.999958466738 262864330.277719676495 1 60405.944265358 2024-04-05T22:39:44.526921+00:00 19994330.278233289719 27869999.999991670251 262864330.278221249580 1 60405.944276941 2024-04-05T22:39:45.527695+00:00 19994330.277712997049 27870000.000029601157 262864330.277738898993 1 60405.944288647 2024-04-05T22:39:46.539105+00:00 19994330.278083279729 27870000.000000301749 262864330.278079867363 1 60405.944300111 2024-04-05T22:39:47.529641+00:00 19994330.277945283800 27870000.000040799379 262864330.277982383966 1 60405.944311833 2024-04-05T22:39:48.542320+00:00 19994330.278136603534 27870000.000043183565 262864330.278176099062 1 60405.944323219 2024-04-05T22:39:49.526141+00:00 19994330.277796711773 27870000.000016305596 262864330.277809321880 1 60405.944334843 2024-04-05T22:39:50.530410+00:00 19994330.278085075319 27869999.999996598810 262864330.278077989817 1 60405.944346620 2024-04-05T22:39:51.547961+00:00 19994330.278095763177 27869999.999962095171 262864330.278054147959 1 60405.944357905 2024-04-05T22:39:52.522968+00:00 19994330.277830727398 27870000.000014778227 262864330.277841806412 1 60405.944369583 2024-04-05T22:39:53.532024+00:00 19994330.278047099710 27870000.000004574656 262864330.278047978878 1 60405.944381246 2024-04-05T22:39:54.539673+00:00 19994330.278043445200 27869999.999991804361 262864330.278031557798 1 60405.944392649 2024-04-05T22:39:55.524877+00:00 19994330.277910832316 27870000.000044442713 262864330.277951568365 1 60405.944404311 2024-04-05T22:39:56.532413+00:00 19994330.277954075485 27870000.000032849610 262864330.277983218431 1 60405.944416017 2024-04-05T22:39:57.543914+00:00 19994330.277851123363 27870000.000026676804 262864330.277874112129 1 60405.944427317 2024-04-05T22:39:58.520183+00:00 19994330.277985859662 27870000.000002622604 262864330.277984797955 1 60405.944438997 2024-04-05T22:39:59.529312+00:00 19994330.277617983520 27870000.000007711351 262864330.277622014284 1 60405.944450594 2024-04-05T22:40:00.531287+00:00 19994330.277958940715 27869999.999955169857 262864330.277910411358 1 60405.944462635 2024-04-05T22:40:01.571618+00:00 19994330.277785573155 27869999.999979805201 262864330.277761667967 1 60405.944473659 2024-04-05T22:40:02.524145+00:00 19994330.278064657003 27870000.000000987202 262864330.278061956167 1 60405.944485217 2024-04-05T22:40:03.522752+00:00 19994330.277938585728 27870000.000006314367 262864330.277941197157 1 60405.944496897 2024-04-05T22:40:04.531878+00:00 19994330.277876548469 27870000.000011302531 262864330.277884155512 1 60405.944508482 2024-04-05T22:40:05.532815+00:00 19994330.278091933578 27869999.999984622002 262864330.278072863817 1 60405.944519991 2024-04-05T22:40:06.527180+00:00 19994330.277908805758 27869999.999992046505 262864330.277897149324 1 60405.944531574 2024-04-05T22:40:07.528027+00:00 19994330.277979843318 27869999.999975204468 262864330.277951359749 1 60405.944543146 2024-04-05T22:40:08.527798+00:00 19994330.277908243239 27870000.000027503818 262864330.277932047844 1 60405.944554675 2024-04-05T22:40:09.523902+00:00 19994330.277937453240 27870000.000055246055 262864330.277989000082 1 60405.944566363 2024-04-05T22:40:10.533726+00:00 19994330.278289992362 27869999.999993696809 262864330.278279989958 1 60405.944577862 2024-04-05T22:40:11.527247+00:00 19994330.277914188802 27869999.999983068556 262864330.277893573046 1 60405.944589401 2024-04-05T22:40:12.524237+00:00 19994330.277757287025 27869999.999990668148 262864330.277744263411 1 60405.944600975 2024-04-05T22:40:13.524252+00:00 19994330.278115820140 27870000.000024601817 262864330.278136730194 1 60405.944612596 2024-04-05T22:40:14.528333+00:00 19994330.277955628932 27869999.999977663159 262864330.277929574251 1 60405.944624095 2024-04-05T22:40:15.521814+00:00 19994330.277653250843 27869999.999991111457 262864330.277640670538 1 60405.944635708 2024-04-05T22:40:16.525163+00:00 19994330.277932114899 27870000.000045925379 262864330.277974337339 1 60405.944647239 2024-04-05T22:40:17.521440+00:00 19994330.277813106775 27870000.000019866973 262864330.277829289436 1 60405.944658819 2024-04-05T22:40:18.521975+00:00 19994330.277900084853 27870000.000012002885 262864330.277908384800 1 60405.944670399 2024-04-05T22:40:19.522432+00:00 19994330.278130374849 27870000.000058539212 262864330.278185218573 1 60405.944682047 2024-04-05T22:40:20.528887+00:00 19994330.277635958046 27869999.999978620559 262864330.277610898018 1 60405.944693606 2024-04-05T22:40:21.527565+00:00 19994330.278002705425 27869999.999991472811 262864330.277990490198 1 60405.944705163 2024-04-05T22:40:22.526099+00:00 19994330.277910530567 27869999.999973215163 262864330.277880042791 1 60405.944716720 2024-04-05T22:40:23.524637+00:00 19994330.277996342629 27870000.000014893711 262864330.278007537127 1 60405.944728271 2024-04-05T22:40:24.522595+00:00 19994330.278101421893 27869999.999970879406 262864330.278068602085 1 60405.944739876 2024-04-05T22:40:25.525270+00:00 19994330.277919974178 27869999.999996166676 262864330.277912437916 1 60405.944751392 2024-04-05T22:40:26.520277+00:00 19994330.277920812368 27869999.999978069216 262864330.277895182371 1 60405.944762982 2024-04-05T22:40:27.521644+00:00 19994330.277991410345 27869999.999978434294 262864330.277966141701 1 60405.944774552 2024-04-05T22:40:28.521329+00:00 19994330.277888670564 27869999.999979849905 262864330.277864813805 1 60405.944786150 2024-04-05T22:40:29.523306+00:00 19994330.277932308614 27870000.000028021634 262864330.277956634760 1 60405.944797726 2024-04-05T22:40:30.523524+00:00 19994330.277883362025 27870000.000034481287 262864330.277914136648 1 60405.944809278 2024-04-05T22:40:31.521674+00:00 19994330.277746021748 27870000.000042073429 262864330.277784407139 1 60405.944820882 2024-04-05T22:40:32.524203+00:00 19994330.277996025980 27869999.999983217567 262864330.277975559235 1 60405.944832443 2024-04-05T22:40:33.523092+00:00 19994330.277976125479 27870000.000021569431 262864330.277994006872 1 60405.944844041 2024-04-05T22:40:34.525190+00:00 19994330.278016392142 27869999.999994359910 262864330.278007060289 1 60405.944855569 2024-04-05T22:40:35.521188+00:00 19994330.277961313725 27869999.999970678240 262864330.277928292751 1 60405.944867167 2024-04-05T22:40:36.523222+00:00 19994330.278114087880 27869999.999954428524 262864330.278064817190 1 60405.944878739 2024-04-05T22:40:37.523059+00:00 19994330.278176996857 27869999.999996308237 262864330.278169602156 1 60405.944890331 2024-04-05T22:40:38.524557+00:00 19994330.277887843549 27869999.999997660518 262864330.277881830931 1 60405.944901926 2024-04-05T22:40:39.526437+00:00 19994330.277966756374 27869999.999982394278 262864330.277945458889 1 60405.944913465 2024-04-05T22:40:40.523380+00:00 19994330.277752548456 27869999.999993551522 262864330.277742415667 1 60405.944925018 2024-04-05T22:40:41.521540+00:00 19994330.278005134314 27870000.000005543232 262864330.278006970882 1 60405.944936607 2024-04-05T22:40:42.522861+00:00 19994330.278032157570 27870000.000005804002 262864330.278034269810 1 60405.944948165 2024-04-05T22:40:43.521411+00:00 19994330.277826379985 27870000.000047095120 262864330.277869760990 1 60405.944959758 2024-04-05T22:40:44.523087+00:00 19994330.278179578483 27869999.999986670911 262864330.278162568808 1 60405.944971379 2024-04-05T22:40:45.527139+00:00 19994330.277833510190 27870000.000031322241 262864330.277861148119 1 60405.944982913 2024-04-05T22:40:46.523720+00:00 19994330.277916863561 27869999.999951563776 262864330.277864754200 1 60405.944994585 2024-04-05T22:40:47.532129+00:00 19994330.277840096503 27870000.000029861927 262864330.277866274118 1 60405.945006241 2024-04-05T22:40:48.539179+00:00 19994330.277943048626 27870000.000002883375 262864330.277942240238 1 60405.945017792 2024-04-05T22:40:49.537228+00:00 19994330.277747303247 27870000.000046152622 262864330.277789771557 1 60405.945029267 2024-04-05T22:40:50.528667+00:00 19994330.278201777488 27870000.000055957586 262864330.278254061937 1 60405.945041087 2024-04-05T22:40:51.549921+00:00 19994330.277837734669 27870000.000031635165 262864330.277865678072 1 60405.945052445 2024-04-05T22:40:52.531297+00:00 19994330.278102926910 27870000.000054992735 262864330.278154224157 1 60405.945064048 2024-04-05T22:40:53.533723+00:00 19994330.277722459286 27869999.999991834164 262864330.277710586786 1 60405.945075527 2024-04-05T22:40:54.525543+00:00 19994330.278030604124 27869999.999984022230 262864330.278010934591 1 60405.945087085 2024-04-05T22:40:55.524121+00:00 19994330.277970850468 27870000.000001609325 262864330.277968764305 1 60405.945098902 2024-04-05T22:40:56.545090+00:00 19994330.277934428304 27870000.000027254224 262864330.277957975864 1 60405.945110300 2024-04-05T22:40:57.529915+00:00 19994330.278077550232 27870000.000013086945 262864330.278086930513 1 60405.945121908 2024-04-05T22:40:58.532825+00:00 19994330.278172727674 27870000.000034164637 262864330.278203189373 1 60405.945133375 2024-04-05T22:40:59.523614+00:00 19994330.277839489281 27869999.999976333231 262864330.277812123299 1 60405.945145046 2024-04-05T22:41:00.531987+00:00 19994330.277855452150 27870000.000054612756 262864330.277906358242 1 60405.945156636 2024-04-05T22:41:01.533375+00:00 19994330.277983192354 27869999.999986570328 262864330.277966052294 1 60405.945168071 2024-04-05T22:41:02.521344+00:00 19994330.278086889535 27870000.000010248274 262864330.278093457222 1 60405.945179655 2024-04-05T22:41:03.522182+00:00 19994330.278008680791 27870000.000022713095 262864330.278027683496 1 60405.945191243 2024-04-05T22:41:04.523371+00:00 19994330.277982808650 27870000.000009093434 262864330.277988195419 1 60405.945202789 2024-04-05T22:41:05.520958+00:00 19994330.277635749429 27869999.999993734062 262864330.277625799179 1 60405.945214425 2024-04-05T22:41:06.526363+00:00 19994330.277950678021 27870000.000005699694 262864330.277952671051 1 60405.945225966 2024-04-05T22:41:07.523462+00:00 19994330.278019662946 27869999.999963220209 262864330.277979195118 1 60405.945237521 2024-04-05T22:41:08.521816+00:00 19994330.277777846903 27870000.000006783754 262864330.277780950069 1 60405.945249115 2024-04-05T22:41:09.523506+00:00 19994330.277985885739 27870000.000002935529 262864330.277985095978 1 60405.945260675 2024-04-05T22:41:10.522273+00:00 19994330.277789507061 27869999.999997980893 262864330.277783781290 1 60405.945272257 2024-04-05T22:41:11.522949+00:00 19994330.277813743800 27869999.999989781529 262864330.277799814939 1 60405.945283835 2024-04-05T22:41:12.523366+00:00 19994330.278116460890 27870000.000002667308 262864330.278115451336 1 60405.945295481 2024-04-05T22:41:13.529576+00:00 19994330.277816280723 27870000.000030126423 262864330.277842700481 1 60405.945307091 2024-04-05T22:41:14.532653+00:00 19994330.277982991189 27870000.000002034009 262864330.277981311083 1 60405.945318597 2024-04-05T22:41:15.526801+00:00 19994330.277998708189 27870000.000004269183 262864330.277999281883 1 60405.945330157 2024-04-05T22:41:16.525562+00:00 19994330.277801752090 27870000.000006869435 262864330.277804911137 1 60405.945341849 2024-04-05T22:41:17.535722+00:00 19994330.278042078018 27870000.000026311725 262864330.278064697981 1 60405.945353341 2024-04-05T22:41:18.528696+00:00 19994330.278079696000 27869999.999981965870 262864330.278057962656 1 60405.945365087 2024-04-05T22:41:19.543509+00:00 19994330.278025709093 27870000.000010661781 262864330.278032690287 1 60405.945376452 2024-04-05T22:41:20.525472+00:00 19994330.277870547026 27870000.000003512949 262864330.277870357037 1 60405.945388082 2024-04-05T22:41:21.530296+00:00 19994330.278064318001 27870000.000024430454 262864330.278085052967 1 60405.945399629 2024-04-05T22:41:22.527958+00:00 19994330.277825746685 27870000.000024780631 262864330.277846843004 1 60405.945411208 2024-04-05T22:41:23.528370+00:00 19994330.277895733714 27870000.000011458993 262864330.277903497219 1 60405.945422804 2024-04-05T22:41:24.530237+00:00 19994330.277720142156 27870000.000035718083 262864330.277752161026 1 60405.945434297 2024-04-05T22:41:25.523218+00:00 19994330.277939278632 27870000.000005692244 262864330.277941286564 1 60405.945445849 2024-04-05T22:41:26.521344+00:00 19994330.278125602752 27869999.999986466020 262864330.278108388186 1 60405.945457615 2024-04-05T22:41:27.537920+00:00 19994330.277974486351 27869999.999977383763 262864330.277948170900 1 60405.945469122 2024-04-05T22:41:28.532153+00:00 19994330.278036549687 27869999.999923754483 262864330.277956604958 1 60405.945480685 2024-04-05T22:41:29.531206+00:00 19994330.278152376413 27870000.000009186566 262864330.278157860041 1 60405.945492154 2024-04-05T22:41:30.522138+00:00 19994330.277606341988 27870000.000008750707 262864330.277611404657 1 60405.945503715 2024-04-05T22:41:31.521008+00:00 19994330.277915704995 27870000.000007122755 262864330.277919143438 1 60405.945515390 2024-04-05T22:41:32.529649+00:00 19994330.278190914541 27870000.000006284565 262864330.278193503618 1 60405.945527148 2024-04-05T22:41:33.545565+00:00 19994330.277920566499 27869999.999998666346 262864330.277915537357 1 60405.945538559 2024-04-05T22:41:34.531512+00:00 19994330.278069429100 27870000.000058472157 262864330.278124213219 1 60405.945550084 2024-04-05T22:41:35.527281+00:00 19994330.277836486697 27870000.000006802380 262864330.277839601040 1 60405.945561697 2024-04-05T22:41:36.530596+00:00 19994330.278292365372 27870000.000019807369 262864330.278308480978 1 60405.945573195 2024-04-05T22:41:37.524086+00:00 19994330.277993220836 27870000.000008184463 262864330.277997732162 1 60405.945584754 2024-04-05T22:41:38.522758+00:00 19994330.277985971421 27869999.999988656491 262864330.277970910072 1 60405.945596335 2024-04-05T22:41:39.523355+00:00 19994330.277827333659 27869999.999996349216 262864330.277819991112 1 60405.945607997 2024-04-05T22:41:40.530889+00:00 19994330.278137691319 27870000.000008434057 262864330.278142422438 1 60405.945619503 2024-04-05T22:41:41.525032+00:00 19994330.277865134180 27870000.000020451844 262864330.277881890535 1 60405.945631202 2024-04-05T22:41:42.535889+00:00 19994330.278015077114 27869999.999993901700 262864330.278005272150 1 60405.945642683 2024-04-05T22:41:43.527820+00:00 19994330.278106041253 27869999.999959744513 262864330.278062075377 1 60405.945654306 2024-04-05T22:41:44.532054+00:00 19994330.278028100729 27870000.000021602958 262864330.278046011925 1 60405.945666003 2024-04-05T22:41:45.542615+00:00 19994330.278008725494 27870000.000020463020 262864330.278025507927 1 60405.945677501 2024-04-05T22:41:46.536118+00:00 19994330.277780175209 27869999.999996762723 262864330.277773231268 1 60405.945688973 2024-04-05T22:41:47.527233+00:00 19994330.278090279549 27870000.000002011657 262864330.278088599443 1 60405.945701020 2024-04-05T22:41:48.568130+00:00 19994330.277989290655 27870000.000015739352 262864330.278001338243 1 60405.945712256 2024-04-05T22:41:49.538922+00:00 19994330.277794424444 27869999.999962292612 262864330.277753025293 1 60405.945723704 2024-04-05T22:41:50.527992+00:00 19994330.277825966477 27869999.999986913055 262864330.277809202671 1 60405.945735240 2024-04-05T22:41:51.524724+00:00 19994330.277727428824 27869999.999948907644 262864330.277672648430 1 60405.945746969 2024-04-05T22:41:52.538085+00:00 19994330.277949575335 27869999.999984003603 262864330.277929872274 1 60405.945758364 2024-04-05T22:41:53.522636+00:00 19994330.277782950550 27870000.000011637807 262864330.277790874243 1 60405.945769998 2024-04-05T22:41:54.527798+00:00 19994330.277983535081 27869999.999981362373 262864330.277961224318 1 60405.945781571 2024-04-05T22:41:55.527725+00:00 19994330.278114736080 27869999.999970618635 262864330.278081655502 1 60405.945793094 2024-04-05T22:41:56.523283+00:00 19994330.278214890510 27870000.000005118549 262864330.278216332197 1 60405.945804652 2024-04-05T22:41:57.521902+00:00 19994330.277883354574 27869999.999977197498 262864330.277856856585 1 60405.945816297 2024-04-05T22:41:58.528031+00:00 19994330.277700308710 27869999.999961897731 262864330.277658522129 1 60405.945827825 2024-04-05T22:41:59.524076+00:00 19994330.277951207012 27870000.000034928322 262864330.277982443571 1 60405.945839465 2024-04-05T22:42:00.529796+00:00 19994330.278174027801 27869999.999976258725 262864330.278146564960 1 60405.945851063 2024-04-05T22:42:01.531877+00:00 19994330.277820397168 27869999.999983131886 262864330.277799844742 1 60405.945862600 2024-04-05T22:42:02.528611+00:00 19994330.277900543064 27870000.000018063933 262864330.277914911509 1 60405.945874198 2024-04-05T22:42:03.530742+00:00 19994330.277840550989 27869999.999980628490 262864330.277817487717 1 60405.945885848 2024-04-05T22:42:04.537270+00:00 19994330.277975846082 27870000.000005342066 262864330.277977496386 1 60405.945897376 2024-04-05T22:42:05.533313+00:00 19994330.278106622398 27870000.000034008175 262864330.278136938810 1 60405.945908889 2024-04-05T22:42:06.528014+00:00 19994330.278023187071 27869999.999935463071 262864330.277954936028 1 60405.945920488 2024-04-05T22:42:07.530187+00:00 19994330.277918804437 27870000.000060383230 262864330.277975499630 1 60405.945932117 2024-04-05T22:42:08.534886+00:00 19994330.277790982276 27870000.000007200986 262864330.277794510126 1 60405.945943628 2024-04-05T22:42:09.529401+00:00 19994330.277990076691 27870000.000085398555 262864330.278071790934 1 60405.945955242 2024-04-05T22:42:10.532945+00:00 19994330.277990702540 27870000.000021729618 262864330.278008729219 1 60405.945966762 2024-04-05T22:42:11.528242+00:00 19994330.278121892363 27870000.000010620803 262864330.278128802776 1 60405.945978345 2024-04-05T22:42:12.529006+00:00 19994330.277963075787 27870000.000004205853 262864330.277963578701 1 60405.945989985 2024-04-05T22:42:13.534715+00:00 19994330.277989383787 27869999.999994218349 262864330.277979910374 1 60405.946001540 2024-04-05T22:42:14.533060+00:00 19994330.278194680810 27869999.999993808568 262864330.278184771538 1 60405.946013285 2024-04-05T22:42:15.547844+00:00 19994330.277997661382 27869999.999995026737 262864330.277989000082 1 60405.946024704 2024-04-05T22:42:16.534410+00:00 19994330.277849119157 27869999.999972037971 262864330.277817457914 1 60405.946036212 2024-04-05T22:42:17.528712+00:00 19994330.277912147343 27869999.999992515892 262864330.277900964022 1 60405.946047734 2024-04-05T22:42:18.524246+00:00 19994330.278234463185 27870000.000022567809 262864330.278253316879 1 60405.946059408 2024-04-05T22:42:19.532817+00:00 19994330.277843322605 27869999.999960340559 262864330.277799963951 1 60405.946070897 2024-04-05T22:42:20.525496+00:00 19994330.277918089181 27870000.000057395548 262864330.277971804142 1 60405.946082480 2024-04-05T22:42:21.526282+00:00 19994330.277914401144 27869999.999984674156 262864330.277895390987 1 60405.946094028 2024-04-05T22:42:22.524040+00:00 19994330.277920302004 27869999.999984305352 262864330.277900904417 1 60405.946105733 2024-04-05T22:42:23.535326+00:00 19994330.277973931283 27869999.999967314303 262864330.277937531471 1 60405.946117217 2024-04-05T22:42:24.527535+00:00 19994330.278021957725 27869999.999992139637 262864330.278010398149 1 60405.946128739 2024-04-05T22:42:25.523038+00:00 19994330.277828153223 27870000.000012658536 262864330.277837127447 1 60405.946140330 2024-04-05T22:42:26.524495+00:00 19994330.277905046940 27870000.000017609447 262864330.277918964624 1 60405.946151897 2024-04-05T22:42:27.523885+00:00 19994330.277984201908 27869999.999992311001 262864330.277972817421 1 60405.946163511 2024-04-05T22:42:28.527340+00:00 19994330.277904953808 27869999.999989796430 262864330.277891069651 1 60405.946175079 2024-04-05T22:42:29.526815+00:00 19994330.278274517506 27870000.000035759062 262864330.278306573629 1 60405.946186705 2024-04-05T22:42:30.531330+00:00 19994330.277952313423 27869999.999982751906 262864330.277931362391 1 60405.946198286 2024-04-05T22:42:31.531942+00:00 19994330.277804810554 27870000.000001568347 262864330.277802705765 1 60405.946209749 2024-04-05T22:42:32.522281+00:00 19994330.277979385108 27869999.999999869615 262864330.277975559235 1 60405.946221308 2024-04-05T22:42:33.520985+00:00 19994330.278000250459 27869999.999981977046 262864330.277978539467 1 60405.946232957 2024-04-05T22:42:34.527512+00:00 19994330.278196264058 27870000.000048335642 262864330.278240919113 1 60405.946244475 2024-04-05T22:42:35.522608+00:00 19994330.277970299125 27869999.999957304448 262864330.277923882008 1 60405.946256078 2024-04-05T22:42:36.525148+00:00 19994330.277869954705 27869999.999990634620 262864330.277856886387 1 60405.946267665 2024-04-05T22:42:37.526238+00:00 19994330.278159346431 27870000.000006180257 262864330.278161823750 1 60405.946279563 2024-04-05T22:42:38.554241+00:00 19994330.277925964445 27870000.000012766570 262864330.277935028076 1 60405.946290825 2024-04-05T22:42:39.527251+00:00 19994330.277871888131 27869999.999984983355 262864330.277853161097 1 60405.946302361 2024-04-05T22:42:40.524022+00:00 19994330.278045300394 27870000.000051479787 262864330.278093069792 1 60405.946313991 2024-04-05T22:42:41.528812+00:00 19994330.277819242328 27869999.999971080571 262864330.277786642313 1 60405.946325590 2024-04-05T22:42:42.531003+00:00 19994330.278101135045 27869999.999996829778 262864330.278094291687 1 60405.946337124 2024-04-05T22:42:43.527491+00:00 19994330.277684107423 27869999.999987557530 262864330.277667939663 1 60405.946348653 2024-04-05T22:42:44.523615+00:00 19994330.278137639165 27869999.999998226762 262864330.278132140636 1 60405.946360251 2024-04-05T22:42:45.525658+00:00 19994330.278173122555 27869999.999997992069 262864330.278167426586 1 60405.946371918 2024-04-05T22:42:46.533699+00:00 19994330.277668777853 27869999.999980323017 262864330.277645409107 1 60405.946383369 2024-04-05T22:42:47.523106+00:00 19994330.277903929353 27870000.000009730458 262864330.277909934521 1 60405.946394939 2024-04-05T22:42:48.522726+00:00 19994330.277892969549 27869999.999983876944 262864330.277873158455 1 60405.946406505 2024-04-05T22:42:49.522049+00:00 19994330.278076656163 27870000.000007055700 262864330.278080016375 1 60405.946418074 2024-04-05T22:42:50.521587+00:00 19994330.277954973280 27870000.000036250800 262864330.277987509966 1 60405.946429644 2024-04-05T22:42:51.521200+00:00 19994330.277922190726 27869999.999975305051 262864330.277893781662 1 60405.946441237 2024-04-05T22:42:52.522915+00:00 19994330.277887511998 27870000.000069014728 262864330.277952849865 1 60405.946452791 2024-04-05T22:42:53.521156+00:00 19994330.277965962887 27869999.999968968332 262864330.277931243181 1 60405.946464399 2024-04-05T22:42:54.524105+00:00 19994330.277896624058 27869999.999968416989 262864330.277861326933 1 60405.946475961 2024-04-05T22:42:55.523040+00:00 19994330.278067242354 27869999.999941118062 262864330.278004646301 1 60405.946487585 2024-04-05T22:42:56.527303+00:00 19994330.278091002256 27869999.999995071441 262864330.278082400560 1 60405.946499147 2024-04-05T22:42:57.526268+00:00 19994330.277822896838 27870000.000002898276 262864330.277822077274 1 60405.946510680 2024-04-05T22:42:58.522740+00:00 19994330.277889944613 27869999.999947648495 262864330.277833878994 1 60405.946522232 2024-04-05T22:42:59.520840+00:00 19994330.278293754905 27870000.000032022595 262864330.278322070837 1 60405.946533844 2024-04-05T22:43:00.524140+00:00 19994330.277794323862 27869999.999994695187 262864330.277785331011 1 60405.946545549 2024-04-05T22:43:01.535413+00:00 19994330.278282325715 27869999.999982770532 262864330.278261393309 1 60405.946556995 2024-04-05T22:43:02.524366+00:00 19994330.277850747108 27869999.999991457909 262864330.277838498354 1 60405.946568663 2024-04-05T22:43:03.532475+00:00 19994330.277999963611 27870000.000007577240 262864330.278003841639 1 60405.946580148 2024-04-05T22:43:04.524786+00:00 19994330.277888402343 27869999.999998759478 262864330.277883470058 1 60405.946591719 2024-04-05T22:43:05.524506+00:00 19994330.277943223715 27870000.000012785196 262864330.277952313423 1 60405.946603394 2024-04-05T22:43:06.533261+00:00 19994330.277944665402 27869999.999951630831 262864330.277892589569 1 60405.946614856 2024-04-05T22:43:07.523586+00:00 19994330.277956336737 27869999.999942123890 262864330.277894765139 1 60405.946626455 2024-04-05T22:43:08.525728+00:00 19994330.277737181634 27870000.000052109361 262864330.277785569429 1 60405.946638010 2024-04-05T22:43:09.524070+00:00 19994330.277926661074 27870000.000022511929 262864330.277945458889 1 60405.946649567 2024-04-05T22:43:10.522623+00:00 19994330.277982626110 27869999.999979719520 262864330.277958661318 1 60405.946661214 2024-04-05T22:43:11.528931+00:00 19994330.277912754565 27869999.999975077808 262864330.277884155512 1 60405.946672685 2024-04-05T22:43:12.519928+00:00 19994330.277950137854 27869999.999998841435 262864330.277945280075 1 60405.946684295 2024-04-05T22:43:13.523080+00:00 19994330.277837999165 27870000.000044327229 262864330.277878612280 1 60405.946695871 2024-04-05T22:43:14.523217+00:00 19994330.278031442314 27870000.000003751367 262864330.278031498194 1 60405.946707422 2024-04-05T22:43:15.521262+00:00 19994330.277890957892 27870000.000016544014 262864330.277903795242 1 60405.946719023 2024-04-05T22:43:16.523595+00:00 19994330.278193641454 27869999.999965734780 262864330.278155684471 1 60405.946730596 2024-04-05T22:43:17.523448+00:00 19994330.277736958116 27869999.999995790422 262864330.277729064226 1 60405.946742136 2024-04-05T22:43:18.520499+00:00 19994330.278091318905 27870000.000012740493 262864330.278100371361 1 60405.946753715 2024-04-05T22:43:19.520982+00:00 19994330.278005927801 27870000.000001862645 262864330.278004080057 1 60405.946765307 2024-04-05T22:43:20.522552+00:00 19994330.278003692627 27870000.000002898276 262864330.278002887964 1 60405.946776862 2024-04-05T22:43:21.520919+00:00 19994330.278026342392 27870000.000027090311 262864330.278049737215 1 60405.946788439 2024-04-05T22:43:22.521135+00:00 19994330.277949512005 27869999.999989822507 262864330.277935624123 1 60405.946800009 2024-04-05T22:43:23.520771+00:00 19994330.278186757118 27869999.999951515347 262864330.278134584427 1 60405.946811629 2024-04-05T22:43:24.524794+00:00 19994330.277855940163 27870000.000025846064 262864330.277878075838 1 60405.946823183 2024-04-05T22:43:25.522994+00:00 19994330.277745459229 27870000.000007677823 262864330.277749449015 1 60405.946834771 2024-04-05T22:43:26.524216+00:00 19994330.278003044426 27870000.000032521784 262864330.278031855822 1 60405.946846374 2024-04-05T22:43:27.526727+00:00 19994330.277730476111 27870000.000014234334 262864330.277741014957 1 60405.946857959 2024-04-05T22:43:28.527614+00:00 19994330.277817841619 27870000.000024210662 262864330.277838349342 1 60405.946869464 2024-04-05T22:43:29.521712+00:00 19994330.278004392982 27869999.999966815114 262864330.277967512608 1 60405.946881075 2024-04-05T22:43:30.524921+00:00 19994330.278010029346 27870000.000047344714 262864330.278053700924 1 60405.946892651 2024-04-05T22:43:31.525080+00:00 19994330.277861602604 27869999.999962747097 262864330.277820646763 1 60405.946904188 2024-04-05T22:43:32.521846+00:00 19994330.277873393148 27870000.000000264496 262864330.277869969606 1 60405.946915749 2024-04-05T22:43:33.520687+00:00 19994330.278107225895 27869999.999991968274 262864330.278095483780 1 60405.946927340 2024-04-05T22:43:34.522164+00:00 19994330.277844320983 27870000.000005934387 262864330.277846544981 1 60405.946938911 2024-04-05T22:43:35.521868+00:00 19994330.277952410281 27870000.000001680106 262864330.277950376272 1 60405.946950487 2024-04-05T22:43:36.522067+00:00 19994330.278058044612 27869999.999986872077 262864330.278041243553 1 60405.946962059 2024-04-05T22:43:37.521857+00:00 19994330.277973514050 27870000.000000759959 262864330.277970582247 1 60405.946973649 2024-04-05T22:43:38.523237+00:00 19994330.278078280389 27870000.000035688281 262864330.278110295534 1 60405.946985204 2024-04-05T22:43:39.521651+00:00 19994330.278049774468 27869999.999985616654 262864330.278031677008 1 60405.946996809 2024-04-05T22:43:40.524271+00:00 19994330.278021544218 27869999.999968878925 262864330.277986735106 1 60405.947008372 2024-04-05T22:43:41.523357+00:00 19994330.277953375131 27869999.999973583966 262864330.277923285961 1 60405.947019920 2024-04-05T22:43:42.521091+00:00 19994330.277911238372 27869999.999972149730 262864330.277879714966 1 60405.947031526 2024-04-05T22:43:43.523844+00:00 19994330.278058513999 27870000.000022847205 262864330.278077661991 1 60405.947043057 2024-04-05T22:43:44.520132+00:00 19994330.278069112450 27869999.999981377274 262864330.278046786785 1 60405.947054622 2024-04-05T22:43:45.519359+00:00 19994330.278077322990 27870000.000049676746 262864330.278123319149 1 60405.947066230 2024-04-05T22:43:46.522290+00:00 19994330.277776546776 27870000.000007733703 262864330.277780592442 1 60405.947077791 2024-04-05T22:43:47.521135+00:00 19994330.278182506561 27869999.999959010631 262864330.278137832880 1 60405.947089365 2024-04-05T22:43:48.521131+00:00 19994330.277879100293 27869999.999992650002 262864330.277868032455 1 60405.947100949 2024-04-05T22:43:49.521992+00:00 19994330.277958564460 27870000.000018708408 262864330.277973592281 1 60405.947112517 2024-04-05T22:43:50.521477+00:00 19994330.278063811362 27870000.000019695610 262864330.278079807758 1 60405.947124082 2024-04-05T22:43:51.520676+00:00 19994330.278037112206 27869999.999999489635 262864330.278032898903 1 60405.947135675 2024-04-05T22:43:52.522288+00:00 19994330.277946513146 27869999.999992348254 262864330.277935147285 1 60405.947147246 2024-04-05T22:43:53.522049+00:00 19994330.277733668685 27869999.999984882772 262864330.277714848518 1 60405.947158805 2024-04-05T22:43:54.520724+00:00 19994330.278106547892 27869999.999977480620 262864330.278080314398 1 60405.947170379 2024-04-05T22:43:55.520708+00:00 19994330.277861125767 27870000.000000327826 262864330.277857750654 1 60405.947181948 2024-04-05T22:43:56.520337+00:00 19994330.277980003506 27870000.000017344952 262864330.277993649244 1 60405.947193523 2024-04-05T22:43:57.520398+00:00 19994330.278175942600 27869999.999977439642 262864330.278149694204 1 60405.947205167 2024-04-05T22:43:58.526428+00:00 19994330.277934756130 27870000.000028148293 262864330.277959197760 1 60405.947216735 2024-04-05T22:43:59.525874+00:00 19994330.277936968952 27870000.000030681491 262864330.277963966131 1 60405.947228302 2024-04-05T22:44:00.525325+00:00 19994330.277971375734 27869999.999993447214 262864330.277961134911 1 60405.947239843 2024-04-05T22:44:01.522433+00:00 19994330.278028726578 27870000.000029217452 262864330.278054237366 1 60405.947251498 2024-04-05T22:44:02.529383+00:00 19994330.277822166681 27869999.999962564558 262864330.277781039476 1 60405.947263026 2024-04-05T22:44:03.525441+00:00 19994330.278164800256 27870000.000048339367 262864330.278209447861 1 60405.947274621 2024-04-05T22:44:04.527199+00:00 19994330.277555864304 27869999.999981198460 262864330.277533352375 1 60405.947286208 2024-04-05T22:44:05.528332+00:00 19994330.278109226376 27870000.000009160489 262864330.278114676476 1 60405.947297866 2024-04-05T22:44:06.535619+00:00 19994330.277907453477 27869999.999980904162 262864330.277884662151 1 60405.947309514 2024-04-05T22:44:07.541974+00:00 19994330.277841087431 27870000.000007573515 262864330.277844965458 1 60405.947320976 2024-04-05T22:44:08.532330+00:00 19994330.278086744249 27870000.000029131770 262864330.278112202883 1 60405.947332597 2024-04-05T22:44:09.536388+00:00 19994330.277826476842 27869999.999996464700 262864330.277819246054 1 60405.947344130 2024-04-05T22:44:10.532823+00:00 19994330.277732647955 27870000.000017244369 262864330.277746200562 1 60405.947355596 2024-04-05T22:44:11.523513+00:00 19994330.278102610260 27869999.999968342483 262864330.278067260981 1 60405.947367327 2024-04-05T22:44:12.537056+00:00 19994330.277906648815 27869999.999984733760 262864330.277887701988 1 60405.947378796 2024-04-05T22:44:13.527990+00:00 19994330.278117775917 27869999.999972298741 262864330.278086364269 1 60405.947390323 2024-04-05T22:44:14.523901+00:00 19994330.277611706406 27870000.000019140542 262864330.277627140284 1 60405.947402167 2024-04-05T22:44:15.547203+00:00 19994330.278056811541 27869999.999999940395 262864330.278053045273 1 60405.947413445 2024-04-05T22:44:16.521678+00:00 19994330.277911152691 27870000.000004854053 262864330.277912318707 1 60405.947425110 2024-04-05T22:44:17.529529+00:00 19994330.278021678329 27870000.000020131469 262864330.278038144112 1 60405.947436663 2024-04-05T22:44:18.527735+00:00 19994330.277986582369 27870000.000034321100 262864330.278017222881 1 60405.947448210 2024-04-05T22:44:19.525358+00:00 19994330.278123565018 27870000.000015322119 262864330.278135180473 1 60405.947459759 2024-04-05T22:44:20.523163+00:00 19994330.277901779860 27870000.000022813678 262864330.277920901775 1 60405.947471335 2024-04-05T22:44:21.523314+00:00 19994330.277692165226 27870000.000003825873 262864330.277692288160 1 60405.947483015 2024-04-05T22:44:22.532497+00:00 19994330.277921352535 27870000.000013779849 262864330.277931421995 1 60405.947494496 2024-04-05T22:44:23.524470+00:00 19994330.278059247881 27869999.999995417893 262864330.278050959110 1 60405.947506043 2024-04-05T22:44:24.522113+00:00 19994330.277900476009 27870000.000022612512 262864330.277919411659 1 60405.947517611 2024-04-05T22:44:25.521590+00:00 19994330.278184507042 27869999.999983128160 262864330.278163939714 1 60405.947529186 2024-04-05T22:44:26.521714+00:00 19994330.277845952660 27869999.999976735562 262864330.277818977833 1 60405.947540849 2024-04-05T22:44:27.529366+00:00 19994330.278053164482 27869999.999976936728 262864330.278026401997 1 60405.947552372 2024-04-05T22:44:28.524960+00:00 19994330.277952838689 27869999.999958489090 262864330.277907639742 1 60405.947564003 2024-04-05T22:44:29.529879+00:00 19994330.277913510799 27870000.000016756356 262864330.277926564217 1 60405.947575489 2024-04-05T22:44:30.522229+00:00 19994330.277884483337 27870000.000058319420 262864330.277939110994 1 60405.947587172 2024-04-05T22:44:31.531662+00:00 19994330.277894087136 27869999.999954476953 262864330.277844846249 1 60405.947598638 2024-04-05T22:44:32.522293+00:00 19994330.277892269194 27870000.000019673258 262864330.277908235788 1 60405.947610256 2024-04-05T22:44:33.526102+00:00 19994330.277775373310 27869999.999995823950 262864330.277767509222 1 60405.947621768 2024-04-05T22:44:34.520757+00:00 19994330.278018616140 27869999.999986652285 262864330.278001576662 1 60405.947633425 2024-04-05T22:44:35.527899+00:00 19994330.277767296880 27869999.999986879528 262864330.277750492096 1 60405.947645075 2024-04-05T22:44:36.534468+00:00 19994330.277995847166 27869999.999987233430 262864330.277979403734 1 60405.947656512 2024-04-05T22:44:37.522604+00:00 19994330.278050865978 27869999.999983668327 262864330.278030842543 1 60405.947668127 2024-04-05T22:44:38.526133+00:00 19994330.278064332902 27870000.000011295080 262864330.278071939945 1 60405.947679934 2024-04-05T22:44:39.546300+00:00 19994330.278111010790 27870000.000038128346 262864330.278145432472 1 60405.947691291 2024-04-05T22:44:40.527512+00:00 19994330.277894768864 27870000.000007502735 262864330.277898579836 1 60405.947702806 2024-04-05T22:44:41.522482+00:00 19994330.278072129935 27870000.000041548163 262864330.278109967709 1 60405.947714400 2024-04-05T22:44:42.524189+00:00 19994330.277853447944 27870000.000008150935 262864330.277857929468 1 60405.947725945 2024-04-05T22:44:43.521662+00:00 19994330.277891580015 27870000.000049855560 262864330.277937740088 1 60405.947737516 2024-04-05T22:44:44.521390+00:00 19994330.277945078909 27869999.999948613346 262864330.277889996767 1 60405.947749111 2024-04-05T22:44:45.523160+00:00 19994330.278181806207 27870000.000007364899 262864330.278185486794 1 60405.947760684 2024-04-05T22:44:46.523098+00:00 19994330.277960721403 27870000.000053621829 262864330.278010636568 1 60405.947772250 2024-04-05T22:44:47.522347+00:00 19994330.278057601303 27869999.999994471669 262864330.278048366308 1 60405.947783851 2024-04-05T22:44:48.524727+00:00 19994330.277928106487 27869999.999998904765 262864330.277923315763 1 60405.947795426 2024-04-05T22:44:49.524825+00:00 19994330.277990736067 27870000.000021718442 262864330.278008759022 1 60405.947806963 2024-04-05T22:44:50.521591+00:00 19994330.277971047908 27869999.999996442348 262864330.277963817120 1 60405.947818502 2024-04-05T22:44:51.518535+00:00 19994330.277957759798 27869999.999971061945 262864330.277925133705 1 60405.947830100 2024-04-05T22:44:52.520654+00:00 19994330.278066534549 27870000.000002011657 262864330.278064876795 1 60405.947841677 2024-04-05T22:44:53.520862+00:00 19994330.277910433710 27870000.000018656254 262864330.277925401926 1 60405.947853316 2024-04-05T22:44:54.526492+00:00 19994330.277932420373 27870000.000007662922 262864330.277936398983 1 60405.947864827 2024-04-05T22:44:55.521045+00:00 19994330.277957417071 27870000.000013809651 262864330.277967512608 1 60405.947876401 2024-04-05T22:44:56.521073+00:00 19994330.278060793877 27869999.999962337315 262864330.278019428253 1 60405.947887979 2024-04-05T22:44:57.521400+00:00 19994330.277979329228 27869999.999976329505 262864330.277951955795 1 60405.947899564 2024-04-05T22:44:58.522335+00:00 19994330.277951538563 27870000.000018816441 262864330.277966648340 1 60405.947911162 2024-04-05T22:44:59.524392+00:00 19994330.277967482805 27869999.999972060323 262864330.277935832739 1 60405.947922787 2024-04-05T22:45:00.528771+00:00 19994330.278018839657 27869999.999975528568 262864330.277990669012 1 60405.947934278 2024-04-05T22:45:01.521630+00:00 19994330.277937006205 27870000.000023245811 262864330.277956545353 1 60405.947946099 2024-04-05T22:45:02.542913+00:00 19994330.277964763343 27870000.000007882714 262864330.277968943119 1 60405.947957575 2024-04-05T22:45:03.534479+00:00 19994330.277798838913 27870000.000005882233 262864330.277801007032 1 60405.947969132 2024-04-05T22:45:04.533030+00:00 19994330.278144311160 27870000.000008244067 262864330.278148859739 1 60405.947980838 2024-04-05T22:45:05.544422+00:00 19994330.277913924307 27869999.999997515231 262864330.277907758951 1 60405.947992258 2024-04-05T22:45:06.531077+00:00 19994330.277934044600 27869999.999983280897 262864330.277913630009 1 60405.948003943 2024-04-05T22:45:07.540657+00:00 19994330.277781333774 27870000.000030275434 262864330.277807921171 1 60405.948015607 2024-04-05T22:45:08.548436+00:00 19994330.277889449149 27869999.999968744814 262864330.277854502201 1 60405.948027059 2024-04-05T22:45:09.537949+00:00 19994330.277865830809 27869999.999957747757 262864330.277819871902 1 60405.948038568 2024-04-05T22:45:10.532234+00:00 19994330.278149031103 27869999.999997302890 262864330.278142660856 1 60405.948050130 2024-04-05T22:45:11.531247+00:00 19994330.277898564935 27869999.999991014600 262864330.277885854244 1 60405.948061701 2024-04-05T22:45:12.530989+00:00 19994330.277646757662 27870000.000001426786 262864330.277644485235 1 60405.948073305 2024-04-05T22:45:13.533537+00:00 19994330.277896076441 27869999.999975912273 262864330.277868300676 1 60405.948084861 2024-04-05T22:45:14.532008+00:00 19994330.278094004840 27870000.000001367182 262864330.278091669083 1 60405.948096416 2024-04-05T22:45:15.530346+00:00 19994330.277897641063 27870000.000017132610 262864330.277911067009 1 60405.948107885 2024-04-05T22:45:16.521299+00:00 19994330.278057590127 27869999.999967936426 262864330.278021812439 1 60405.948119460 2024-04-05T22:45:17.521304+00:00 19994330.277625285089 27869999.999954301864 262864330.277575910091 1 60405.948131103 2024-04-05T22:45:18.527265+00:00 19994330.278155099601 27870000.000035297126 262864330.278186678886 1 60405.948142658 2024-04-05T22:45:19.525620+00:00 19994330.278003945947 27869999.999995235354 262864330.277995467186 1 60405.948154203 2024-04-05T22:45:20.523133+00:00 19994330.277954414487 27870000.000008299947 262864330.277958989143 1 60405.948165755 2024-04-05T22:45:21.521194+00:00 19994330.277812685817 27870000.000014595687 262864330.277823597193 1 60405.948177412 2024-04-05T22:45:22.528374+00:00 19994330.278031293303 27869999.999974891543 262864330.278002500534 1 60405.948188952 2024-04-05T22:45:23.525458+00:00 19994330.277844898403 27870000.000036191195 262864330.277877390385 1 60405.948200517 2024-04-05T22:45:24.524648+00:00 19994330.277890644968 27869999.999982800335 262864330.277869760990 1 60405.948212062 2024-04-05T22:45:25.522126+00:00 19994330.277988709509 27870000.000034544617 262864330.278019547462 1 60405.948223630 2024-04-05T22:45:26.521663+00:00 19994330.277767874300 27869999.999990258366 262864330.277754426003 1 60405.948235240 2024-04-05T22:45:27.524712+00:00 19994330.278117895126 27869999.999997824430 262864330.278112024069 1 60405.948246818 2024-04-05T22:45:28.525064+00:00 19994330.277922477573 27869999.999973732978 262864330.277892529964 1 60405.948258355 2024-04-05T22:45:29.521873+00:00 19994330.277748506516 27870000.000041738153 262864330.277786523104 1 60405.948269937 2024-04-05T22:45:30.522567+00:00 19994330.278036296368 27870000.000032946467 262864330.278065562248 1 60405.948281554 2024-04-05T22:45:31.526246+00:00 19994330.278020251542 27870000.000018842518 262864330.278035402298 1 60405.948293096 2024-04-05T22:45:32.523493+00:00 19994330.277948632836 27869999.999995701015 262864330.277940630913 1 60405.948304792 2024-04-05T22:45:33.534061+00:00 19994330.277713742107 27870000.000013239682 262864330.277723282576 1 60405.948316239 2024-04-05T22:45:34.523071+00:00 19994330.278155382723 27869999.999936547130 262864330.278088241816 1 60405.948327790 2024-04-05T22:45:35.521106+00:00 19994330.278065364808 27870000.000035677105 262864330.278097331524 1 60405.948339394 2024-04-05T22:45:36.523674+00:00 19994330.278096266091 27870000.000002805144 262864330.278095364571 1 60405.948351000 2024-04-05T22:45:37.526390+00:00 19994330.278130117804 27869999.999995294958 262864330.278121709824 1 60405.948362513 2024-04-05T22:45:38.521158+00:00 19994330.277797684073 27869999.999979224056 262864330.277773201466 1 60405.948374089 2024-04-05T22:45:39.521262+00:00 19994330.278169617057 27870000.000023737550 262864330.278189659119 1 60405.948385780 2024-04-05T22:45:40.531382+00:00 19994330.277657493949 27869999.999974675477 262864330.277628481388 1 60405.948397269 2024-04-05T22:45:41.524008+00:00 19994330.277833782136 27869999.999983984977 262864330.277814090252 1 60405.948408829 2024-04-05T22:45:42.522776+00:00 19994330.278072793037 27869999.999965988100 262864330.278035104275 1 60405.948420405 2024-04-05T22:45:43.522993+00:00 19994330.278351500630 27870000.000053830445 262864330.278401613235 1 60405.948431958 2024-04-05T22:45:44.521217+00:00 19994330.277894921601 27870000.000054150820 262864330.277945369482 1 60405.948443518 2024-04-05T22:45:45.519956+00:00 19994330.277981594205 27869999.999982338399 262864330.277960240841 1 60405.948455093 2024-04-05T22:45:46.520088+00:00 19994330.278115350753 27870000.000013872981 262864330.278125554323 1 60405.948466786 2024-04-05T22:45:47.530340+00:00 19994330.277894020081 27869999.999988827854 262864330.277879148722 1 60405.948478316 2024-04-05T22:45:48.526497+00:00 19994330.278051625937 27870000.000027056783 262864330.278074979782 1 60405.948489879 2024-04-05T22:45:49.525534+00:00 19994330.277898594737 27870000.000018570572 262864330.277913451195 1 60405.948501447 2024-04-05T22:45:50.525049+00:00 19994330.277967203408 27869999.999928370118 262864330.277891874313 1 60405.948513038 2024-04-05T22:45:51.526419+00:00 19994330.277850393206 27869999.999997127801 262864330.277843832970 1 60405.948524817 2024-04-05T22:45:52.544211+00:00 19994330.278102573007 27869999.999951273203 262864330.278050154448 1 60405.948536305 2024-04-05T22:45:53.536741+00:00 19994330.277699530125 27870000.000005569309 262864330.277701407671 1 60405.948547716 2024-04-05T22:45:54.522681+00:00 19994330.277885969728 27870000.000038031489 262864330.277920305729 1 60405.948559393 2024-04-05T22:45:55.531566+00:00 19994330.277717832476 27869999.999977134168 262864330.277691274881 1 60405.948570970 2024-04-05T22:45:56.531782+00:00 19994330.278353128582 27870000.000002793968 262864330.278352230787 1 60405.948583034 2024-04-05T22:45:57.574122+00:00 19994330.277959499508 27870000.000008840114 262864330.277964651585 1 60405.948594058 2024-04-05T22:45:58.526581+00:00 19994330.277968425304 27870000.000002354383 262864330.277967095375 1 60405.948605693 2024-04-05T22:45:59.531896+00:00 19994330.277804601938 27869999.999976038933 262864330.277776956558 1 60405.948617487 2024-04-05T22:46:00.550894+00:00 19994330.277970939875 27869999.999978788197 262864330.277946025133 1 60405.948628882 2024-04-05T22:46:01.535421+00:00 19994330.277836982161 27870000.000014886260 262864330.277848184109 1 60405.948640573 2024-04-05T22:46:02.545533+00:00 19994330.277807731181 27869999.999990221113 262864330.277794271708 1 60405.948651956 2024-04-05T22:46:03.529054+00:00 19994330.277872718871 27869999.999973274767 262864330.277842283249 1 60405.948663542 2024-04-05T22:46:04.529978+00:00 19994330.277862627059 27870000.000016778708 262864330.277875721455 1 60405.948675092 2024-04-05T22:46:05.527984+00:00 19994330.277939897031 27869999.999981593341 262864330.277917772532 1 60405.948686635 2024-04-05T22:46:06.525257+00:00 19994330.277745477855 27870000.000017851591 262864330.277759641409 1 60405.948698213 2024-04-05T22:46:07.525586+00:00 19994330.278152573854 27870000.000033035874 262864330.278181910515 1 60405.948709760 2024-04-05T22:46:08.523288+00:00 19994330.278066292405 27870000.000009145588 262864330.278071761131 1 60405.948721378 2024-04-05T22:46:09.527071+00:00 19994330.277842860669 27869999.999983057380 262864330.277822226286 1 60405.948732920 2024-04-05T22:46:10.524267+00:00 19994330.277889616787 27870000.000030681491 262864330.277916610241 1 60405.948744553 2024-04-05T22:46:11.529359+00:00 19994330.277883447707 27869999.999973159283 262864330.277852892876 1 60405.948756107 2024-04-05T22:46:12.527629+00:00 19994330.278204761446 27869999.999971095473 262864330.278172165155 1 60405.948767761 2024-04-05T22:46:13.534578+00:00 19994330.277760848403 27869999.999956116080 262864330.277713298798 1 60405.948779650 2024-04-05T22:46:14.561809+00:00 19994330.278017714620 27869999.999987445772 262864330.278001487255 1 60405.948790745 2024-04-05T22:46:15.520386+00:00 19994330.277795769274 27869999.999981667846 262864330.277773737907 1 60405.948802348 2024-04-05T22:46:16.522851+00:00 19994330.278177738190 27870000.000012092292 262864330.278186142445 1 60405.948813996 2024-04-05T22:46:17.529258+00:00 19994330.277925241739 27870000.000038754195 262864330.277960300446 1 60405.948825493 2024-04-05T22:46:18.522536+00:00 19994330.277634914964 27870000.000029411167 262864330.277660638094 1 60405.948837078 2024-04-05T22:46:19.523537+00:00 19994330.278090965003 27870000.000010732561 262864330.278097987175 1 60405.948848637 2024-04-05T22:46:20.522209+00:00 19994330.278224498034 27869999.999989099801 262864330.278209894896 1 60405.948860412 2024-04-05T22:46:21.539626+00:00 19994330.277938418090 27870000.000017810613 262864330.277952551842 1 60405.948871905 2024-04-05T22:46:22.532578+00:00 19994330.278018489480 27870000.000000603497 262864330.278015375137 1 60405.948883458 2024-04-05T22:46:23.530751+00:00 19994330.277941834182 27869999.999995347112 262864330.277933478355 1 60405.948895023 2024-04-05T22:46:24.529997+00:00 19994330.277990140021 27869999.999956693500 262864330.277943134308 1 60405.948906542 2024-04-05T22:46:25.525204+00:00 19994330.278016436845 27870000.000017765909 262864330.278030514717 1 60405.948918175 2024-04-05T22:46:26.530291+00:00 19994330.277784872800 27869999.999991815537 262864330.277772992849 1 60405.948929714 2024-04-05T22:46:27.527317+00:00 19994330.277879022062 27870000.000012312084 262864330.277887642384 1 60405.948941321 2024-04-05T22:46:28.530097+00:00 19994330.278157752007 27870000.000021744519 262864330.278175801039 1 60405.948952829 2024-04-05T22:46:29.524418+00:00 19994330.278109125793 27870000.000012982637 262864330.278118431568 1 60405.948964395 2024-04-05T22:46:30.523677+00:00 19994330.278031338006 27870000.000027067959 262864330.278054714203 1 60405.948976012 2024-04-05T22:46:31.527439+00:00 19994330.277868587524 27870000.000002581626 262864330.277867496014 1 60405.948987533 2024-04-05T22:46:32.522831+00:00 19994330.277845267206 27869999.999978687614 262864330.277820259333 1 60405.948999088 2024-04-05T22:46:33.521190+00:00 19994330.277949213982 27869999.999994158745 262864330.277939677238 1 60405.949010679 2024-04-05T22:46:34.522613+00:00 19994330.278041157871 27870000.000013329089 262864330.278050780296 1 60405.949022229 2024-04-05T22:46:35.520610+00:00 19994330.277930323035 27869999.999988082796 262864330.277914702892 1 60405.949033837 2024-04-05T22:46:36.523489+00:00 19994330.278012357652 27869999.999990023673 262864330.277998685837 1 60405.949045382 2024-04-05T22:46:37.520956+00:00 19994330.277957204729 27869999.999991137534 262864330.277944654226 1 60405.949057076 2024-04-05T22:46:38.531333+00:00 19994330.277851924300 27870000.000003509223 262864330.277851760387 1 60405.949068537 2024-04-05T22:46:39.521548+00:00 19994330.277892265469 27870000.000005621463 262864330.277894198895 1 60405.949080150 2024-04-05T22:46:40.524918+00:00 19994330.277896404266 27870000.000033333898 262864330.277926027775 1 60405.949091757 2024-04-05T22:46:41.527799+00:00 19994330.278129942715 27870000.000023275614 262864330.278149515390 1 60405.949103276 2024-04-05T22:46:42.523087+00:00 19994330.278088994324 27870000.000003203750 262864330.278088510036 1 60405.949114860 2024-04-05T22:46:43.523932+00:00 19994330.278106089681 27869999.999974548817 262864330.278076946735 1 60405.949126778 2024-04-05T22:46:44.553632+00:00 19994330.277875751257 27869999.999984033406 262864330.277856081724 1 60405.949138050 2024-04-05T22:46:45.527549+00:00 19994330.277916327119 27869999.999968010932 262864330.277880668640 1 60405.949149569 2024-04-05T22:46:46.522726+00:00 19994330.278061490506 27869999.999997884035 262864330.278055667877 1 60405.949161140 2024-04-05T22:46:47.522488+00:00 19994330.278015989810 27869999.999985016882 262864330.277997314930 1 60405.949172886 2024-04-05T22:46:48.537346+00:00 19994330.277923554182 27870000.000031415373 262864330.277951270342 1 60405.949184408 2024-04-05T22:46:49.532893+00:00 19994330.277694594115 27870000.000055033714 262864330.277745932341 1 60405.949196121 2024-04-05T22:46:50.544873+00:00 19994330.277928300202 27869999.999993372709 262864330.277917981148 1 60405.949207490 2024-04-05T22:46:51.527128+00:00 19994330.277986235917 27870000.000025328249 262864330.278007864952 1 60405.949219097 2024-04-05T22:46:52.530021+00:00 19994330.277958594263 27870000.000041753054 262864330.277996659279 1 60405.949230753 2024-04-05T22:46:53.537074+00:00 19994330.278079375625 27869999.999994959682 262864330.278070628643 1 60405.949242334 2024-04-05T22:46:54.537637+00:00 19994330.277962367982 27869999.999995529652 262864330.277954190969 1 60405.949253840 2024-04-05T22:46:55.531762+00:00 19994330.277977999300 27869999.999975595623 262864330.277949899435 1 60405.949265519 2024-04-05T22:46:56.540851+00:00 19994330.278071276844 27870000.000004097819 262864330.278071701527 1 60405.949276909 2024-04-05T22:46:57.524916+00:00 19994330.278046946973 27870000.000016238540 262864330.278059482574 1 60405.949288507 2024-04-05T22:46:58.527000+00:00 19994330.277869757265 27869999.999979875982 262864330.277845948935 1 60405.949300024 2024-04-05T22:46:59.522039+00:00 19994330.278090234846 27870000.000029120594 262864330.278115659952 1 60405.949311660 2024-04-05T22:47:00.527445+00:00 19994330.278016123921 27869999.999945778400 262864330.277958214283 1 60405.949323363 2024-04-05T22:47:01.538532+00:00 19994330.277795094997 27870000.000006102026 262864330.277797520161 1 60405.949334782 2024-04-05T22:47:02.525163+00:00 19994330.278067536652 27870000.000022638589 262864330.278086483479 1 60405.949346423 2024-04-05T22:47:03.530922+00:00 19994330.278000075370 27869999.999990459532 262864330.277986854315 1 60405.949357948 2024-04-05T22:47:04.526753+00:00 19994330.278021767735 27870000.000035207719 262864330.278053283691 1 60405.949369513 2024-04-05T22:47:05.525947+00:00 19994330.278108660132 27870000.000005621463 262864330.278110593557 1 60405.949381025 2024-04-05T22:47:06.520560+00:00 19994330.277882501483 27869999.999963231385 262864330.277842044830 1 60405.949392620 2024-04-05T22:47:07.522413+00:00 19994330.277800906450 27869999.999994482845 262864330.277791708708 1 60405.949404211 2024-04-05T22:47:08.523866+00:00 19994330.278011906892 27870000.000005811453 262864330.278014034033 1 60405.949415744 2024-04-05T22:47:09.520275+00:00 19994330.277950532734 27869999.999984037131 262864330.277930855751 1 60405.949427433 2024-04-05T22:47:10.530203+00:00 19994330.278178282082 27870000.000020731241 262864330.278195321560 1 60405.949438913 2024-04-05T22:47:11.522083+00:00 19994330.277861967683 27869999.999969113618 262864330.277827382088 1 60405.949450492 2024-04-05T22:47:12.522534+00:00 19994330.278130121529 27870000.000006511807 262864330.278132915497 1 60405.949462128 2024-04-05T22:47:13.527876+00:00 19994330.277903608978 27870000.000022690743 262864330.277922600508 1 60405.949473757 2024-04-05T22:47:14.532631+00:00 19994330.278165467083 27870000.000005263835 262864330.278167039156 1 60405.949485364 2024-04-05T22:47:15.535468+00:00 19994330.278009865433 27869999.999969836324 262864330.277976006269 1 60405.949496900 2024-04-05T22:47:16.532172+00:00 19994330.277600757778 27869999.999994888902 262864330.277591943741 1 60405.949508580 2024-04-05T22:47:17.541308+00:00 19994330.277868017554 27870000.000032503158 262864330.277896821499 1 60405.949519946 2024-04-05T22:47:18.523300+00:00 19994330.277903407812 27869999.999961990863 262864330.277861714363 1 60405.949531669 2024-04-05T22:47:19.536207+00:00 19994330.277630206198 27869999.999970685691 262864330.277597188950 1 60405.949543167 2024-04-05T22:47:20.529651+00:00 19994330.277814961970 27870000.000017721206 262864330.277828991413 1 60405.949554679 2024-04-05T22:47:21.524315+00:00 19994330.278151482344 27869999.999984119087 262864330.278131902218 1 60405.949566366 2024-04-05T22:47:22.534031+00:00 19994330.277829196304 27870000.000050961971 262864330.277876466513 1 60405.949577993 2024-04-05T22:47:23.538568+00:00 19994330.278014291078 27870000.000042684376 262864330.278053283691 1 60405.949589458 2024-04-05T22:47:24.529209+00:00 19994330.278061520308 27870000.000022761524 262864330.278080582619 1 60405.949601104 2024-04-05T22:47:25.535424+00:00 19994330.278035338968 27869999.999994784594 262864330.278026431799 1 60405.949612591 2024-04-05T22:47:26.527868+00:00 19994330.278027184308 27870000.000023365021 262864330.278046846390 1 60405.949624258 2024-04-05T22:47:27.535899+00:00 19994330.277874249965 27870000.000045821071 262864330.277916401625 1 60405.949635706 2024-04-05T22:47:28.525017+00:00 19994330.278256304562 27870000.000002726912 262864330.278255343437 1 60405.949647333 2024-04-05T22:47:29.529557+00:00 19994330.277889888734 27869999.999990776181 262864330.277876943350 1 60405.949658904 2024-04-05T22:47:30.529274+00:00 19994330.277903340757 27869999.999995443970 262864330.277895092964 1 60405.949670612 2024-04-05T22:47:31.540855+00:00 19994330.277960207313 27870000.000014167279 262864330.277970671654 1 60405.949682079 2024-04-05T22:47:32.531649+00:00 19994330.277882199734 27870000.000001173466 262864330.277879655361 1 60405.949693641 2024-04-05T22:47:33.530598+00:00 19994330.278102222830 27869999.999999973923 262864330.278098493814 1 60405.949705221 2024-04-05T22:47:34.531096+00:00 19994330.278040479869 27870000.000022891909 262864330.278059661388 1 60405.949716670 2024-04-05T22:47:35.520271+00:00 19994330.277982920408 27870000.000019241124 262864330.277998477221 1 60405.949728350 2024-04-05T22:47:36.529416+00:00 19994330.277924373746 27870000.000022269785 262864330.277942955494 1 60405.949739886 2024-04-05T22:47:37.526133+00:00 19994330.277971100062 27870000.000016532838 262864330.277983933687 1 60405.949751452 2024-04-05T22:47:38.525434+00:00 19994330.277762215585 27869999.999963216484 262864330.277721732855 1 60405.949763099 2024-04-05T22:47:39.531734+00:00 19994330.277920465916 27870000.000001959503 262864330.277918726206 1 60405.949774615 2024-04-05T22:47:40.526735+00:00 19994330.278075467795 27869999.999972399324 262864330.278044164181 1 60405.949786182 2024-04-05T22:47:41.526190+00:00 19994330.277769751847 27870000.000000063330 262864330.277766108513 1 60405.949797716 2024-04-05T22:47:42.522667+00:00 19994330.277924358845 27869999.999967023730 262864330.277887701988 1 60405.949809469 2024-04-05T22:47:43.538123+00:00 19994330.278104126453 27870000.000056128949 262864330.278156548738 1 60405.949820944 2024-04-05T22:47:44.529522+00:00 19994330.277713123709 27870000.000015042722 262864330.277724474669 1 60405.949832489 2024-04-05T22:47:45.527036+00:00 19994330.277895200998 27869999.999980647117 262864330.277872174978 1 60405.949844027 2024-04-05T22:47:46.523950+00:00 19994330.277770455927 27869999.999948110431 262864330.277714878321 1 60405.949855790 2024-04-05T22:47:47.540239+00:00 19994330.277983177453 27870000.000024102628 262864330.278003603220 1 60405.949867268 2024-04-05T22:47:48.531977+00:00 19994330.278211474419 27869999.999999329448 262864330.278207123280 1 60405.949878823 2024-04-05T22:47:49.530332+00:00 19994330.277886256576 27869999.999977722764 262864330.277860283852 1 60405.949890429 2024-04-05T22:47:50.533071+00:00 19994330.277986552566 27870000.000008296221 262864330.277991145849 1 60405.949902579 2024-04-05T22:47:51.582788+00:00 19994330.277997624129 27870000.000027392060 262864330.278021305799 1 60405.949913530 2024-04-05T22:47:52.528973+00:00 19994330.277980323881 27870000.000023346394 262864330.277999967337 1 60405.949925128 2024-04-05T22:47:53.531049+00:00 19994330.277895223349 27869999.999985713512 262864330.277877241373 1 60405.949936628 2024-04-05T22:47:54.524685+00:00 19994330.277938708663 27869999.999958552420 262864330.277893543243 1 60405.949948188 2024-04-05T22:47:55.523422+00:00 19994330.277906574309 27869999.999977443367 262864330.277880311012 1 60405.949959917 2024-04-05T22:47:56.536834+00:00 19994330.277982380241 27870000.000022199005 262864330.278000891209 1 60405.949971347 2024-04-05T22:47:57.524365+00:00 19994330.277896054089 27869999.999966356903 262864330.277858704329 1 60405.949982907 2024-04-05T22:47:58.523191+00:00 19994330.277628939599 27870000.000005569309 262864330.277630805969 1 60405.949994734 2024-04-05T22:47:59.545066+00:00 19994330.278024479747 27869999.999998934567 262864330.278019726276 1 60405.950006073 2024-04-05T22:48:00.524693+00:00 19994330.277822967619 27869999.999989222735 262864330.277808487415 1 60405.950018187 2024-04-05T22:48:01.571378+00:00 19994330.278074298054 27870000.000019073486 262864330.278089672327 1 60405.950029259 2024-04-05T22:48:02.527938+00:00 19994330.277797378600 27869999.999978486449 262864330.277772158384 1 60405.950040850 2024-04-05T22:48:03.529421+00:00 19994330.277853585780 27869999.999958064407 262864330.277807950974 1 60405.950052439 2024-04-05T22:48:04.530695+00:00 19994330.278054732829 27870000.000056751072 262864330.278107792139 1 60405.950064062 2024-04-05T22:48:05.534968+00:00 19994330.277877144516 27869999.999998334795 262864330.277871787548 1 60405.950075601 2024-04-05T22:48:06.531918+00:00 19994330.278150215745 27869999.999996576458 262864330.278143107891 1 60405.950087085 2024-04-05T22:48:07.524180+00:00 19994330.277967091650 27870000.000012096018 262864330.277975499630 1 60405.950098683 2024-04-05T22:48:08.526167+00:00 19994330.278042320162 27869999.999969929457 262864330.278008550406 1 60405.950110349 2024-04-05T22:48:09.534122+00:00 19994330.277904283255 27870000.000016503036 262864330.277917087078 1 60405.950121845 2024-04-05T22:48:10.527378+00:00 19994330.278133049607 27869999.999999243766 262864330.278128623962 1 60405.950133370 2024-04-05T22:48:11.523147+00:00 19994330.278181958944 27870000.000023961067 262864330.278202235699 1 60405.950145025 2024-04-05T22:48:12.530148+00:00 19994330.277650367469 27869999.999947175384 262864330.277593851089 1 60405.950156604 2024-04-05T22:48:13.530559+00:00 19994330.278212320060 27869999.999957557768 262864330.278166174889 1 60405.950168165 2024-04-05T22:48:14.529487+00:00 19994330.277851168066 27869999.999951969832 262864330.277799427509 1 60405.950179687 2024-04-05T22:48:15.524991+00:00 19994330.278080143034 27870000.000017903745 262864330.278094351292 1 60405.950191290 2024-04-05T22:48:16.527436+00:00 19994330.277956292033 27870000.000002253801 262864330.277954876423 1 60405.950202849 2024-04-05T22:48:17.526175+00:00 19994330.278023581952 27869999.999985907227 262864330.278005778790 1 60405.950214417 2024-04-05T22:48:18.525624+00:00 19994330.278231818229 27870000.000031556934 262864330.278259694576 1 60405.950225967 2024-04-05T22:48:19.523516+00:00 19994330.277970019728 27870000.000060517341 262864330.278026849031 1 60405.950237545 2024-04-05T22:48:20.523858+00:00 19994330.277918871492 27870000.000072952360 262864330.277988135815 1 60405.950249121 2024-04-05T22:48:21.524012+00:00 19994330.278097465634 27869999.999998856336 262864330.278092622757 1 60405.950260655 2024-04-05T22:48:22.520612+00:00 19994330.277894716710 27869999.999922871590 262864330.277813881636 1 60405.950272268 2024-04-05T22:48:23.523959+00:00 19994330.277958571911 27869999.999999258667 262864330.277954131365 1 60405.950283849 2024-04-05T22:48:24.524513+00:00 19994330.278129555285 27870000.000001251698 262864330.278127104044 1 60405.950295429 2024-04-05T22:48:25.525036+00:00 19994330.277755502611 27869999.999987408519 262864330.277739226818 1 60405.950306952 2024-04-05T22:48:26.520650+00:00 19994330.278141915798 27870000.000000126660 262864330.278138339520 1 60405.950318591 2024-04-05T22:48:27.526287+00:00 19994330.277937989682 27869999.999987460673 262864330.277921736240 1 60405.950330144 2024-04-05T22:48:28.524413+00:00 19994330.277927339077 27870000.000021304935 262864330.277944952250 1 60405.950341756 2024-04-05T22:48:29.527660+00:00 19994330.277815476060 27870000.000052321702 262864330.277864098549 1 60405.950353307 2024-04-05T22:48:30.525697+00:00 19994330.278073988855 27869999.999988373369 262864330.278058677912 1 60405.950364945 2024-04-05T22:48:31.531276+00:00 19994330.278257343918 27869999.999998483807 262864330.278252124786 1 60405.950376430 2024-04-05T22:48:32.523534+00:00 19994330.277736358345 27869999.999950423837 262864330.277683079243 1 60405.950388024 2024-04-05T22:48:33.525219+00:00 19994330.277871251106 27869999.999967560172 262864330.277835130692 1 60405.950399649 2024-04-05T22:48:34.529654+00:00 19994330.278074551374 27870000.000012952834 262864330.278083831072 1 60405.950411147 2024-04-05T22:48:35.523114+00:00 19994330.278044920415 27869999.999980196357 262864330.278021425009 1 60405.950422725 2024-04-05T22:48:36.523405+00:00 19994330.277953442186 27869999.999953169376 262864330.277902930975 1 60405.950434274 2024-04-05T22:48:37.521247+00:00 19994330.277864698321 27870000.000024765730 262864330.277885764837 1 60405.950445905 2024-04-05T22:48:38.526217+00:00 19994330.277981601655 27870000.000013239682 262864330.277991145849 1 60405.950457457 2024-04-05T22:48:39.524255+00:00 19994330.277955397964 27869999.999988082796 262864330.277939796448 1 60405.950469047 2024-04-05T22:48:40.525645+00:00 19994330.278133891523 27870000.000016875565 262864330.278147071600 1 60405.950480627 2024-04-05T22:48:41.526165+00:00 19994330.277962770313 27869999.999987717718 262864330.277946799994 1 60405.950492148 2024-04-05T22:48:42.521595+00:00 19994330.277845446020 27869999.999995917082 262864330.277837663889 1 60405.950503774 2024-04-05T22:48:43.526093+00:00 19994330.277901828289 27869999.999989625067 262864330.277887761593 1 60405.950515301 2024-04-05T22:48:44.521988+00:00 19994330.278010595590 27870000.000011771917 262864330.278018683195 1 60405.950526907 2024-04-05T22:48:45.524794+00:00 19994330.277842026204 27870000.000013802201 262864330.277852118015 1 60405.950538523 2024-04-05T22:48:46.528391+00:00 19994330.278104145080 27869999.999974552542 262864330.278075009584 1 60405.950550055 2024-04-05T22:48:47.524769+00:00 19994330.277795724571 27869999.999992795289 262864330.277784824371 1 60405.950561604 2024-04-05T22:48:48.522586+00:00 19994330.278007339686 27869999.999986290932 262864330.277989923954 1 60405.950573187 2024-04-05T22:48:49.523386+00:00 19994330.277888175100 27869999.999972794205 262864330.277857273817 1 60405.950584734 2024-04-05T22:48:50.520986+00:00 19994330.278026480228 27870000.000015862286 262864330.278038650751 1 60405.950596305 2024-04-05T22:48:51.520704+00:00 19994330.277891602367 27869999.999981950969 262864330.277869850397 1 60405.950607880 2024-04-05T22:48:52.520806+00:00 19994330.277867116034 27870000.000026818365 262864330.277890235186 1 60405.950619461 2024-04-05T22:48:53.521486+00:00 19994330.277912281454 27869999.999992176890 262864330.277900785208 1 60405.950631031 2024-04-05T22:48:54.521103+00:00 19994330.278273068368 27869999.999981965870 262864330.278251349926 1 60405.950642767 2024-04-05T22:48:55.535060+00:00 19994330.277982406318 27870000.000033505261 262864330.278012216091 1 60405.950654327 2024-04-05T22:48:56.533901+00:00 19994330.277726355940 27869999.999967850745 262864330.277690500021 1 60405.950665920 2024-04-05T22:48:57.535437+00:00 19994330.277768712491 27870000.000000726432 262864330.277765721083 1 60405.950677423 2024-04-05T22:48:58.529369+00:00 19994330.278092242777 27870000.000016059726 262864330.278104603291 1 60405.950688967 2024-04-05T22:48:59.526706+00:00 19994330.277886815369 27870000.000023141503 262864330.277906239033 1 60405.950700603 2024-04-05T22:49:00.532127+00:00 19994330.277978017926 27870000.000067051500 262864330.278041362762 1 60405.950712211 2024-04-05T22:49:01.535061+00:00 19994330.277797993273 27870000.000020872802 262864330.277815163136 1 60405.950723655 2024-04-05T22:49:02.523806+00:00 19994330.278192121536 27870000.000019077212 262864330.278207510710 1 60405.950735232 2024-04-05T22:49:03.524039+00:00 19994330.278159122914 27870000.000021789223 262864330.278177201748 1 60405.950746899 2024-04-05T22:49:04.532027+00:00 19994330.277976855636 27869999.999959658831 262864330.277932822704 1 60405.950758344 2024-04-05T22:49:05.520933+00:00 19994330.278136435896 27870000.000000216067 262864330.278132945299 1 60405.950769958 2024-04-05T22:49:06.524324+00:00 19994330.277662556618 27870000.000002443790 262864330.277661293745 1 60405.950781500 2024-04-05T22:49:07.521626+00:00 19994330.278211176395 27870000.000003736466 262864330.278211206198 1 60405.950793116 2024-04-05T22:49:08.525225+00:00 19994330.277906540781 27870000.000001974404 262864330.277904808521 1 60405.950804686 2024-04-05T22:49:09.524872+00:00 19994330.277865812182 27869999.999960150570 262864330.277822256088 1 60405.950816229 2024-04-05T22:49:10.522225+00:00 19994330.277957461774 27870000.000045996159 262864330.277999758720 1 60405.950827894 2024-04-05T22:49:11.530051+00:00 19994330.278092402965 27869999.999997355044 262864330.278086066246 1 60405.950839477 2024-04-05T22:49:12.530801+00:00 19994330.277843527496 27869999.999973773956 262864330.277813613415 1 60405.950851128 2024-04-05T22:49:13.537489+00:00 19994330.277862451971 27870000.000059813261 262864330.277918577194 1 60405.950862555 2024-04-05T22:49:14.524726+00:00 19994330.277959696949 27869999.999989867210 262864330.277945876122 1 60405.950874178 2024-04-05T22:49:15.529000+00:00 19994330.278025198728 27869999.999965105206 262864330.277986615896 1 60405.950885732 2024-04-05T22:49:16.527197+00:00 19994330.277911599725 27869999.999991927296 262864330.277899831533 1 60405.950897783 2024-04-05T22:49:17.568473+00:00 19994330.277990818024 27870000.000008344650 262864330.277995467186 1 60405.950908963 2024-04-05T22:49:18.534427+00:00 19994330.277811989188 27869999.999995332211 262864330.277803599834 1 60405.950920512 2024-04-05T22:49:19.532231+00:00 19994330.277997490019 27869999.999985914677 262864330.277979701757 1 60405.950932018 2024-04-05T22:49:20.526326+00:00 19994330.278055794537 27870000.000014275312 262864330.278066366911 1 60405.950943613 2024-04-05T22:49:21.528151+00:00 19994330.278002779931 27869999.999989848584 262864330.277988910675 1 60405.950955190 2024-04-05T22:49:22.528423+00:00 19994330.277791604400 27869999.999994941056 262864330.277782857418 1 60405.950966691 2024-04-05T22:49:23.522090+00:00 19994330.277844306082 27870000.000011622906 262864330.277852237225 1 60405.950978338 2024-04-05T22:49:24.528379+00:00 19994330.278033088893 27870000.000037353486 262864330.278066724539 1 60405.950989901 2024-04-05T22:49:25.527433+00:00 19994330.277902252972 27869999.999986771494 262864330.277885317802 1 60405.951001600 2024-04-05T22:49:26.538252+00:00 19994330.278093215078 27869999.999990358949 262864330.278079867363 1 60405.951013253 2024-04-05T22:49:27.545044+00:00 19994330.277909662575 27869999.999993290752 262864330.277899265289 1 60405.951024748 2024-04-05T22:49:28.538206+00:00 19994330.278150040656 27870000.000023949891 262864330.278170317411 1 60405.951036232 2024-04-05T22:49:29.530396+00:00 19994330.277714706957 27869999.999986018986 262864330.277697026730 1 60405.951047820 2024-04-05T22:49:30.531620+00:00 19994330.278048463166 27870000.000037565827 262864330.278082311153 1 60405.951059599 2024-04-05T22:49:31.549349+00:00 19994330.277811199427 27870000.000034116209 262864330.277841627598 1 60405.951070935 2024-04-05T22:49:32.528830+00:00 19994330.278212960809 27870000.000007670373 262864330.278216928244 1 60405.951082480 2024-04-05T22:49:33.526293+00:00 19994330.277833800763 27869999.999999359250 262864330.277829438448 1 60405.951094114 2024-04-05T22:49:34.531436+00:00 19994330.278074037284 27870000.000033270568 262864330.278103590012 1 60405.951105624 2024-04-05T22:49:35.525894+00:00 19994330.277886793017 27870000.000013537705 262864330.277896642685 1 60405.951117185 2024-04-05T22:49:36.524810+00:00 19994330.278025388718 27870000.000016693026 262864330.278038382530 1 60405.951128925 2024-04-05T22:49:37.539151+00:00 19994330.277991335839 27870000.000015579164 262864330.278003215790 1 60405.951140354 2024-04-05T22:49:38.526632+00:00 19994330.277799889445 27870000.000008326024 262864330.277804493904 1 60405.951152032 2024-04-05T22:49:39.535602+00:00 19994330.277613252401 27870000.000025257468 262864330.277634829283 1 60405.951163753 2024-04-05T22:49:40.548290+00:00 19994330.277962829918 27869999.999981198460 262864330.277940332890 1 60405.951175179 2024-04-05T22:49:41.535449+00:00 19994330.278063863516 27870000.000003736466 262864330.278063893318 1 60405.951186628 2024-04-05T22:49:42.524636+00:00 19994330.277999158949 27869999.999985635281 262864330.277981102467 1 60405.951198304 2024-04-05T22:49:43.533450+00:00 19994330.278047244996 27869999.999991975725 262864330.278035521507 1 60405.951209832 2024-04-05T22:49:44.529477+00:00 19994330.277719065547 27870000.000045415014 262864330.277760803699 1 60405.951221413 2024-04-05T22:49:45.530135+00:00 19994330.277765162289 27870000.000009413809 262864330.277770876884 1 60405.951233050 2024-04-05T22:49:46.535516+00:00 19994330.278057057410 27869999.999981097877 262864330.278034478426 1 60405.951244641 2024-04-05T22:49:47.536975+00:00 19994330.277804143727 27870000.000026591122 262864330.277827024460 1 60405.951256152 2024-04-05T22:49:48.531558+00:00 19994330.278046987951 27870000.000009424984 262864330.278052717447 1 60405.951267676 2024-04-05T22:49:49.527238+00:00 19994330.278137013316 27870000.000010054559 262864330.278143346310 1 60405.951279208 2024-04-05T22:49:50.523537+00:00 19994330.277784358710 27869999.999947555363 262864330.277728199959 1 60405.951290750 2024-04-05T22:49:51.520782+00:00 19994330.278063144535 27869999.999977137893 262864330.278036594391 1 60405.951302464 2024-04-05T22:49:52.532865+00:00 19994330.277856312692 27869999.999988697469 262864330.277841329575 1 60405.951314007 2024-04-05T22:49:53.530180+00:00 19994330.277816027403 27869999.999968342483 262864330.277780681849 1 60405.951325632 2024-04-05T22:49:54.534601+00:00 19994330.278334226459 27870000.000035874546 262864330.278366416693 1 60405.951337128 2024-04-05T22:49:55.527836+00:00 19994330.277960762382 27869999.999963652343 262864330.277920722961 1 60405.951348715 2024-04-05T22:49:56.528942+00:00 19994330.277880679816 27869999.999994713813 262864330.277871698141 1 60405.951360318 2024-04-05T22:49:57.531452+00:00 19994330.277798775584 27869999.999996710569 262864330.277791798115 1 60405.951371782 2024-04-05T22:49:58.521999+00:00 19994330.278006214648 27870000.000045955181 262864330.278048485518 1 60405.951383549 2024-04-05T22:49:59.538661+00:00 19994330.277984272689 27870000.000005945563 262864330.277986526489 1 60405.951395063 2024-04-05T22:50:00.533405+00:00 19994330.277970619500 27869999.999976303428 262864330.277943223715 1 60405.951407190 2024-04-05T22:50:01.581212+00:00 19994330.278078339994 27870000.000016268343 262864330.278090924025 1 60405.951418282 2024-04-05T22:50:02.539546+00:00 19994330.277690526098 27869999.999975863844 262864330.277662694454 1 60405.951429768 2024-04-05T22:50:03.531917+00:00 19994330.278088118881 27870000.000044874847 262864330.278129309416 1 60405.951441292 2024-04-05T22:50:04.527628+00:00 19994330.277925148606 27869999.999992497265 262864330.277913928032 1 60405.951452920 2024-04-05T22:50:05.532331+00:00 19994330.277589067817 27870000.000016208738 262864330.277601599693 1 60405.951464419 2024-04-05T22:50:06.525792+00:00 19994330.278055768460 27870000.000039860606 262864330.278091937304 1 60405.951475956 2024-04-05T22:50:07.522564+00:00 19994330.277895551175 27870000.000073950738 262864330.277965784073 1 60405.951487668 2024-04-05T22:50:08.534536+00:00 19994330.277957856655 27870000.000038109720 262864330.277992278337 1 60405.951499161 2024-04-05T22:50:09.527538+00:00 19994330.277979746461 27870000.000033982098 262864330.278010010719 1 60405.951510767 2024-04-05T22:50:10.530211+00:00 19994330.277997992933 27869999.999978281558 262864330.277972579002 1 60405.951522247 2024-04-05T22:50:11.522171+00:00 19994330.278003584594 27869999.999999281019 262864330.277999162674 1 60405.951533826 2024-04-05T22:50:12.522545+00:00 19994330.278227791190 27869999.999978039414 262864330.278202116489 1 60405.951545469 2024-04-05T22:50:13.528580+00:00 19994330.277792371809 27869999.999976776540 262864330.277765452862 1 60405.951556955 2024-04-05T22:50:14.520955+00:00 19994330.278086125851 27870000.000002294779 262864330.278084725142 1 60405.951568529 2024-04-05T22:50:15.520932+00:00 19994330.277735292912 27869999.999990690500 262864330.277722299099 1 60405.951580103 2024-04-05T22:50:16.520939+00:00 19994330.278040628880 27870000.000000447035 262864330.278037369251 1 60405.951591815 2024-04-05T22:50:17.532849+00:00 19994330.277917996049 27869999.999985620379 262864330.277899920940 1 60405.951603265 2024-04-05T22:50:18.522040+00:00 19994330.278258305043 27869999.999979656190 262864330.278234243393 1 60405.951614828 2024-04-05T22:50:19.521111+00:00 19994330.277937654406 27870000.000031206757 262864330.277965158224 1 60405.951626433 2024-04-05T22:50:20.523805+00:00 19994330.277701448649 27869999.999991133809 262864330.277688860893 1 60405.951638103 2024-04-05T22:50:21.532036+00:00 19994330.278099969029 27870000.000010587275 262864330.278106868267 1 60405.951649673 2024-04-05T22:50:22.531723+00:00 19994330.277928806841 27870000.000033114105 262864330.277958214283 1 60405.951661148 2024-04-05T22:50:23.523191+00:00 19994330.277870777994 27870000.000004567206 262864330.277871638536 1 60405.951672696 2024-04-05T22:50:24.520924+00:00 19994330.277987044305 27870000.000006582588 262864330.277989923954 1 60405.951684306 2024-04-05T22:50:25.524040+00:00 19994330.278011426330 27870000.000020854175 262864330.278028607368 1 60405.951695834 2024-04-05T22:50:26.520078+00:00 19994330.277929928154 27870000.000018976629 262864330.277945220470 1 60405.951707497 2024-04-05T22:50:27.527711+00:00 19994330.277862515301 27870000.000073142350 262864330.277931958437 1 60405.951718976 2024-04-05T22:50:28.519541+00:00 19994330.277923341841 27870000.000005144626 262864330.277924805880 1 60405.951730585 2024-04-05T22:50:29.522525+00:00 19994330.277968589216 27870000.000009026378 262864330.277973920107 1 60405.951742202 2024-04-05T22:50:30.526234+00:00 19994330.277907352895 27870000.000013716519 262864330.277917355299 1 60405.951753720 2024-04-05T22:50:31.521372+00:00 19994330.277919355780 27869999.999970581383 262864330.277886241674 1 60405.951765288 2024-04-05T22:50:32.520900+00:00 19994330.278100918978 27870000.000029239804 262864330.278126448393 1 60405.951776871 2024-04-05T22:50:33.521629+00:00 19994330.278181143105 27870000.000001922250 262864330.278179347515 1 60405.951788455 2024-04-05T22:50:34.522511+00:00 19994330.277982357889 27869999.999989602715 262864330.277968257666 1 60405.951800019 2024-04-05T22:50:35.521661+00:00 19994330.277900643647 27869999.999971900135 262864330.277868837118 1 60405.951811836 2024-04-05T22:50:36.542660+00:00 19994330.277809448540 27869999.999968167394 262864330.277773916721 1 60405.951823173 2024-04-05T22:50:37.522103+00:00 19994330.278007611632 27870000.000005431473 262864330.278009355068 1 60405.951834786 2024-04-05T22:50:38.525522+00:00 19994330.277994543314 27869999.999997500330 262864330.277988344431 1 60405.951846376 2024-04-05T22:50:39.526866+00:00 19994330.277934253216 27869999.999999564141 262864330.277930110693 1 60405.951857902 2024-04-05T22:50:40.522703+00:00 19994330.278067186475 27869999.999991208315 262864330.278054714203 1 60405.951869462 2024-04-05T22:50:41.521519+00:00 19994330.278119020164 27870000.000016130507 262864330.278131455183 1 60405.951881036 2024-04-05T22:50:42.521499+00:00 19994330.277809794992 27869999.999974012375 262864330.277780115604 1 60405.951892598 2024-04-05T22:50:43.520453+00:00 19994330.277910348028 27870000.000005051494 262864330.277911722660 1 60405.951904263 2024-04-05T22:50:44.528298+00:00 19994330.277910701931 27869999.999981492758 262864330.277888506651 1 60405.951915779 2024-04-05T22:50:45.523330+00:00 19994330.278082028031 27870000.000001613051 262864330.278079926968 1 60405.951927339 2024-04-05T22:50:46.522076+00:00 19994330.277994044125 27870000.000018998981 262864330.278009355068 1 60405.951939122 2024-04-05T22:50:47.540137+00:00 19994330.277978114784 27869999.999953806400 262864330.277928233147 1 60405.951950472 2024-04-05T22:50:48.520812+00:00 19994330.278044227511 27870000.000004217029 262864330.278044760227 1 60405.951962146 2024-04-05T22:50:49.529393+00:00 19994330.277980633080 27870000.000001154840 262864330.277978092432 1 60405.951973672 2024-04-05T22:50:50.525263+00:00 19994330.277921065688 27870000.000039700419 262864330.277957081795 1 60405.951985336 2024-04-05T22:50:51.533046+00:00 19994330.277843005955 27870000.000000245869 262864330.277839541435 1 60405.951996813 2024-04-05T22:50:52.524627+00:00 19994330.277804743499 27869999.999978277832 262864330.277779310942 1 60405.952008346 2024-04-05T22:50:53.521052+00:00 19994330.278037633747 27870000.000059798360 262864330.278093725443 1 60405.952019908 2024-04-05T22:50:54.520110+00:00 19994330.277988560498 27869999.999976292253 262864330.277961134911 1 60405.952031552 2024-04-05T22:50:55.526071+00:00 19994330.278173156083 27869999.999994434416 262864330.278163880110 1 60405.952043140 2024-04-05T22:50:56.527275+00:00 19994330.277970597148 27869999.999954309314 262864330.277921199799 1 60405.952054816 2024-04-05T22:50:57.536083+00:00 19994330.277897048742 27869999.999979004264 262864330.277872383595 1 60405.952066332 2024-04-05T22:50:58.531113+00:00 19994330.277980539948 27870000.000003971159 262864330.277980804443 1 60405.952078509 2024-04-05T22:50:59.583157+00:00 19994330.277945447713 27870000.000034146011 262864330.277975916862 1 60405.952089442 2024-04-05T22:51:00.527789+00:00 19994330.277879700065 27869999.999981168658 262864330.277857184410 1 60405.952101271 2024-04-05T22:51:01.549806+00:00 19994330.277886498719 27869999.999988771975 262864330.277871578932 1 60405.952112579 2024-04-05T22:51:02.526817+00:00 19994330.278333269060 27870000.000032793730 262864330.278362363577 1 60405.952124181 2024-04-05T22:51:03.529206+00:00 19994330.277965884656 27870000.000011261553 262864330.277973443270 1 60405.952135717 2024-04-05T22:51:04.525925+00:00 19994330.277876812965 27869999.999998066574 262864330.277871191502 1 60405.952147309 2024-04-05T22:51:05.527501+00:00 19994330.278158467263 27869999.999987881631 262864330.278142631054 1 60405.952158830 2024-04-05T22:51:06.522945+00:00 19994330.277928017080 27869999.999995358288 262864330.277919679880 1 60405.952170456 2024-04-05T22:51:07.527393+00:00 19994330.277804113925 27869999.999976798892 262864330.277777224779 1 60405.952181963 2024-04-05T22:51:08.521629+00:00 19994330.278000995517 27869999.999990444630 262864330.277987718582 1 60405.952193574 2024-04-05T22:51:09.524744+00:00 19994330.277855917811 27870000.000019539148 262864330.277871787548 1 60405.952205148 2024-04-05T22:51:10.524747+00:00 19994330.277871865779 27869999.999964274466 262864330.277832448483 1 60405.952216750 2024-04-05T22:51:11.527162+00:00 19994330.277855131775 27870000.000019915402 262864330.277871340513 1 60405.952228297 2024-04-05T22:51:12.524889+00:00 19994330.278075266629 27870000.000028248876 262864330.278099834919 1 60405.952239828 2024-04-05T22:51:13.521106+00:00 19994330.277580466121 27870000.000022482127 262864330.277599245310 1 60405.952251457 2024-04-05T22:51:14.525885+00:00 19994330.278168201447 27869999.999998945743 262864330.278163462877 1 60405.952262974 2024-04-05T22:51:15.520947+00:00 19994330.278044901788 27870000.000047892332 262864330.278089106083 1 60405.952274560 2024-04-05T22:51:16.522039+00:00 19994330.278148420155 27869999.999985966831 262864330.278130680323 1 60405.952286109 2024-04-05T22:51:17.519810+00:00 19994330.277984712273 27869999.999971035868 262864330.277952045202 1 60405.952297715 2024-04-05T22:51:18.522586+00:00 19994330.277782630175 27869999.999999612570 262864330.277778536081 1 60405.952309302 2024-04-05T22:51:19.523655+00:00 19994330.278063215315 27869999.999946050346 262864330.278005570173 1 60405.952320880 2024-04-05T22:51:20.524074+00:00 19994330.278157722205 27869999.999961953610 262864330.278115957975 1 60405.952332407 2024-04-05T22:51:21.520007+00:00 19994330.278004180640 27869999.999985042959 262864330.277985513210 1 60405.952343987 2024-04-05T22:51:22.520467+00:00 19994330.277840536088 27870000.000000517815 262864330.277837336063 1 60405.952355575 2024-04-05T22:51:23.521697+00:00 19994330.277953129262 27870000.000008180737 262864330.277957588434 1 60405.952367256 2024-04-05T22:51:24.530923+00:00 19994330.278105184436 27869999.999999281019 262864330.278100788593 1 60405.952378763 2024-04-05T22:51:25.525122+00:00 19994330.278045427054 27869999.999975383282 262864330.278017103672 1 60405.952390307 2024-04-05T22:51:26.522474+00:00 19994330.277885288000 27869999.999998901039 262864330.277880489826 1 60405.952402077 2024-04-05T22:51:27.539476+00:00 19994330.278076481074 27869999.999967470765 262864330.278040230274 1 60405.952413668 2024-04-05T22:51:28.540934+00:00 19994330.277769748122 27869999.999951042235 262864330.277717083693 1 60405.952425159 2024-04-05T22:51:29.533686+00:00 19994330.278025478125 27870000.000031203032 262864330.278052985668 1 60405.952436787 2024-04-05T22:51:30.538357+00:00 19994330.277960266918 27869999.999971494079 262864330.277928084135 1 60405.952448263 2024-04-05T22:51:31.529898+00:00 19994330.277926214039 27869999.999993834645 262864330.277916342020 1 60405.952459843 2024-04-05T22:51:32.530408+00:00 19994330.277890127152 27869999.999999143183 262864330.277885556221 1 60405.952471520 2024-04-05T22:51:33.539334+00:00 19994330.277965594083 27870000.000007208437 262864330.277969121933 1 60405.952483162 2024-04-05T22:51:34.545220+00:00 19994330.277926180512 27870000.000024721026 262864330.277947217226 1 60405.952494536 2024-04-05T22:51:35.527902+00:00 19994330.277978122234 27870000.000015549362 262864330.277989983559 1 60405.952506183 2024-04-05T22:51:36.534184+00:00 19994330.278029501438 27869999.999987497926 262864330.278013288975 1 60405.952517674 2024-04-05T22:51:37.527049+00:00 19994330.277873922139 27869999.999990504235 262864330.277860730886 1 60405.952529329 2024-04-05T22:51:38.534065+00:00 19994330.277922127396 27869999.999991551042 262864330.277909964323 1 60405.952540878 2024-04-05T22:51:39.531822+00:00 19994330.277873508632 27869999.999984793365 262864330.277854621410 1 60405.952552776 2024-04-05T22:51:40.559821+00:00 19994330.278080619872 27869999.999976109713 262864330.278053015471 1 60405.952564015 2024-04-05T22:51:41.530893+00:00 19994330.277918547392 27870000.000004470348 262864330.277919322252 1 60405.952575736 2024-04-05T22:51:42.543611+00:00 19994330.277999512851 27869999.999975118786 262864330.277970939875 1 60405.952587226 2024-04-05T22:51:43.536346+00:00 19994330.277895230800 27870000.000011462718 262864330.277903020382 1 60405.952598705 2024-04-05T22:51:44.528131+00:00 19994330.277652405202 27869999.999957788736 262864330.277606517076 1 60405.952610282 2024-04-05T22:51:45.528330+00:00 19994330.278143182397 27870000.000048410147 262864330.278187870979 1 60405.952621792 2024-04-05T22:51:46.522844+00:00 19994330.278336975724 27869999.999999895692 262864330.278333157301 1 60405.952633393 2024-04-05T22:51:47.525155+00:00 19994330.277879536152 27869999.999973859638 262864330.277849704027 1 60405.952645039 2024-04-05T22:51:48.531355+00:00 19994330.277771454304 27869999.999998204410 262864330.277765959501 1 60405.952656616 2024-04-05T22:51:49.531676+00:00 19994330.278007436544 27869999.999988861382 262864330.277992606163 1 60405.952668132 2024-04-05T22:51:50.526616+00:00 19994330.277898658067 27869999.999988235533 262864330.277883201838 1 60405.952679791 2024-04-05T22:51:51.533899+00:00 19994330.277673926204 27869999.999979957938 262864330.277650207281 1 60405.952691306 2024-04-05T22:51:52.528863+00:00 19994330.278197020292 27870000.000020220876 262864330.278213530779 1 60405.952703052 2024-04-05T22:51:53.543695+00:00 19994330.278134580702 27869999.999965645373 262864330.278096526861 1 60405.952714526 2024-04-05T22:51:54.535041+00:00 19994330.277937650681 27870000.000016655773 262864330.277950614691 1 60405.952726240 2024-04-05T22:51:55.547182+00:00 19994330.277998212725 27870000.000016126782 262864330.278010636568 1 60405.952737562 2024-04-05T22:51:56.525342+00:00 19994330.277996830642 27869999.999954652041 262864330.277947783470 1 60405.952749212 2024-04-05T22:51:57.531935+00:00 19994330.277800202370 27870000.000016998500 262864330.277813494205 1 60405.952760783 2024-04-05T22:51:58.531691+00:00 19994330.278067979962 27869999.999966546893 262864330.278030842543 1 60405.952772491 2024-04-05T22:51:59.543250+00:00 19994330.277931440622 27869999.999966986477 262864330.277894735336 1 60405.952783891 2024-04-05T22:52:00.528132+00:00 19994330.278057552874 27870000.000034846365 262864330.278088688850 1 60405.952795406 2024-04-05T22:52:01.523078+00:00 19994330.278178524226 27869999.999997317791 262864330.278172135353 1 60405.952807015 2024-04-05T22:52:02.526114+00:00 19994330.278119213879 27869999.999924242496 262864330.278039753437 1 60405.952818641 2024-04-05T22:52:03.530594+00:00 19994330.278079442680 27870000.000028032809 262864330.278103798628 1 60405.952830174 2024-04-05T22:52:04.527029+00:00 19994330.277885697782 27870000.000000067055 262864330.277882069349 1 60405.952841796 2024-04-05T22:52:05.531134+00:00 19994330.277903530747 27870000.000013120472 262864330.277912944555 1 60405.952853347 2024-04-05T22:52:06.529202+00:00 19994330.277942348272 27869999.999975703657 262864330.277914375067 1 60405.952864903 2024-04-05T22:52:07.527624+00:00 19994330.278018515557 27870000.000056743622 262864330.278071552515 1 60405.952876548 2024-04-05T22:52:08.533770+00:00 19994330.278069701046 27869999.999993231148 262864330.278059244156 1 60405.952888067 2024-04-05T22:52:09.529024+00:00 19994330.277808930725 27870000.000031523407 262864330.277836769819 1 60405.952899614 2024-04-05T22:52:10.526668+00:00 19994330.278084147722 27869999.999981742352 262864330.278062194586 1 60405.952911213 2024-04-05T22:52:11.528758+00:00 19994330.277640301734 27869999.999977190048 262864330.277613818645 1 60405.952922832 2024-04-05T22:52:12.532711+00:00 19994330.278142247349 27869999.999947600067 262864330.278086155653 1 60405.952934339 2024-04-05T22:52:13.526881+00:00 19994330.278096575290 27870000.000010531396 262864330.278103411198 1 60405.952945857 2024-04-05T22:52:14.522058+00:00 19994330.277672182769 27869999.999975278974 262864330.277643740177 1 60405.952957461 2024-04-05T22:52:15.524634+00:00 19994330.278057724237 27870000.000044997782 262864330.278099030256 1 60405.952968996 2024-04-05T22:52:16.521224+00:00 19994330.277907580137 27870000.000004637986 262864330.277908533812 1 60405.952980644 2024-04-05T22:52:17.527640+00:00 19994330.278027180582 27869999.999971050769 262864330.277994543314 1 60405.952992226 2024-04-05T22:52:18.528304+00:00 19994330.277982339263 27869999.999952662736 262864330.277931332588 1 60405.953003786 2024-04-05T22:52:19.527076+00:00 19994330.277890920639 27869999.999986793846 262864330.277874022722 1 60405.953015297 2024-04-05T22:52:20.521645+00:00 19994330.278096698225 27869999.999995935708 262864330.278088957071 1 60405.953026951 2024-04-05T22:52:21.528547+00:00 19994330.278006736189 27869999.999955192208 262864330.277958214283 1 60405.953038530 2024-04-05T22:52:22.529019+00:00 19994330.277794945985 27870000.000036917627 262864330.277828186750 1 60405.953050020 2024-04-05T22:52:23.521709+00:00 19994330.277948267758 27869999.999971255660 262864330.277915835381 1 60405.953061656 2024-04-05T22:52:24.527101+00:00 19994330.277976978570 27869999.999961998314 262864330.277935296297 1 60405.953073199 2024-04-05T22:52:25.524438+00:00 19994330.277801685035 27870000.000013396144 262864330.277811408043 1 60405.953084776 2024-04-05T22:52:26.524641+00:00 19994330.277933463454 27870000.000008869916 262864330.277938663960 1 60405.953096384 2024-04-05T22:52:27.527554+00:00 19994330.278077896684 27869999.999997366220 262864330.278071582317 1 60405.953107925 2024-04-05T22:52:28.524756+00:00 19994330.278219461441 27869999.999997347593 262864330.278213113546 1 60405.953119554 2024-04-05T22:52:29.529430+00:00 19994330.278002418578 27870000.000076275319 262864330.278074979782 1 60405.953131041 2024-04-05T22:52:30.521894+00:00 19994330.277734499425 27870000.000001296401 262864330.277732104063 1 60405.953142691 2024-04-05T22:52:31.528498+00:00 19994330.277969159186 27869999.999952744693 262864330.277918189764 1 60405.953154172 2024-04-05T22:52:32.520463+00:00 19994330.277858491987 27869999.999975886196 262864330.277830690145 1 60405.953165790 2024-04-05T22:52:33.524258+00:00 19994330.277878049761 27870000.000000298023 262864330.277874648571 1 60405.953177351 2024-04-05T22:52:34.523112+00:00 19994330.278106071055 27869999.999984204769 262864330.278086572886 1 60405.953188934 2024-04-05T22:52:35.523910+00:00 19994330.278225943446 27870000.000061020255 262864330.278283298016 1 60405.953200494 2024-04-05T22:52:36.522652+00:00 19994330.277794707566 27869999.999965433031 262864330.277756452560 1 60405.953212058 2024-04-05T22:52:37.521829+00:00 19994330.277764525265 27870000.000023238361 262864330.277784079313 1 60405.953223627 2024-04-05T22:52:38.521395+00:00 19994330.277974132448 27870000.000013735145 262864330.277984172106 1 60405.953235223 2024-04-05T22:52:39.523301+00:00 19994330.278070658445 27870000.000025574118 262864330.278092533350 1 60405.953246776 2024-04-05T22:52:40.521464+00:00 19994330.277900952846 27870000.000012837350 262864330.277910113335 1 60405.953258338 2024-04-05T22:52:41.520411+00:00 19994330.278066340834 27869999.999966684729 262864330.278029322624 1 60405.953269954 2024-04-05T22:52:42.524051+00:00 19994330.277859136462 27869999.999998025596 262864330.277853488922 1 60405.953281512 2024-04-05T22:52:43.522599+00:00 19994330.277940195054 27870000.000002264977 262864330.277938753366 1 60405.953293125 2024-04-05T22:52:44.526030+00:00 19994330.277967859060 27869999.999952871352 262864330.277917057276 1 60405.953304666 2024-04-05T22:52:45.523127+00:00 19994330.277818210423 27870000.000025842339 262864330.277840346098 1 60405.953316373 2024-04-05T22:52:46.534603+00:00 19994330.278194531798 27869999.999979317188 262864330.278170168400 1 60405.953328088 2024-04-05T22:52:47.546850+00:00 19994330.277853675187 27869999.999968241900 262864330.277818202972 1 60405.953339370 2024-04-05T22:52:48.521595+00:00 19994330.278047960252 27870000.000030789524 262864330.278075039387 1 60405.953351009 2024-04-05T22:52:49.527172+00:00 19994330.278086554259 27870000.000010982156 262864330.278093814850 1 60405.953362602 2024-04-05T22:52:50.528786+00:00 19994330.278112363070 27870000.000005424023 262864330.278114080429 1 60405.953374108 2024-04-05T22:52:51.522957+00:00 19994330.277985367924 27870000.000048782676 262864330.278030455112 1 60405.953385707 2024-04-05T22:52:52.525122+00:00 19994330.277774676681 27869999.999984797090 262864330.277755796909 1 60405.953398018 2024-04-05T22:52:53.588754+00:00 19994330.277957666665 27870000.000050563365 262864330.278004556894 1 60405.953408957 2024-04-05T22:52:54.533863+00:00 19994330.277916092426 27870000.000024296343 262864330.277936697006 1 60405.953420494 2024-04-05T22:52:55.530670+00:00 19994330.277824096382 27869999.999991524965 262864330.277811944485 1 60405.953432105 2024-04-05T22:52:56.533894+00:00 19994330.277974482626 27869999.999956086278 262864330.277926862240 1 60405.953443692 2024-04-05T22:52:57.534941+00:00 19994330.277956459671 27869999.999943893403 262864330.277896642685 1 60405.953455484 2024-04-05T22:52:58.553805+00:00 19994330.277878694236 27869999.999994549900 262864330.277869552374 1 60405.953466778 2024-04-05T22:52:59.529578+00:00 19994330.277733888477 27870000.000006411225 262864330.277736604214 1 60405.953478284 2024-04-05T22:53:00.523764+00:00 19994330.278027363122 27870000.000007595867 262864330.278031259775 1 60405.953489868 2024-04-05T22:53:01.524616+00:00 19994330.277795918286 27869999.999991603196 262864330.277783811092 1 60405.953501394 2024-04-05T22:53:02.520436+00:00 19994330.277907386422 27870000.000021696091 262864330.277925372124 1 60405.953512964 2024-04-05T22:53:03.520122+00:00 19994330.277969766408 27870000.000031799078 262864330.277997881174 1 60405.953524562 2024-04-05T22:53:04.522125+00:00 19994330.277701891959 27869999.999975677580 262864330.277673870325 1 60405.953536233 2024-04-05T22:53:05.530513+00:00 19994330.278388574719 27870000.000036597252 262864330.278421461582 1 60405.953547690 2024-04-05T22:53:06.520368+00:00 19994330.277931980789 27869999.999981820583 262864330.277910113335 1 60405.953559381 2024-04-05T22:53:07.530568+00:00 19994330.277957037091 27870000.000019673258 262864330.277972996235 1 60405.953570841 2024-04-05T22:53:08.520634+00:00 19994330.278102025390 27870000.000007987022 262864330.278106331825 1 60405.953582454 2024-04-05T22:53:09.523963+00:00 19994330.277959238738 27870000.000015556812 262864330.277971088886 1 60405.953594049 2024-04-05T22:53:10.525872+00:00 19994330.277851041406 27870000.000046972185 262864330.277894318104 1 60405.953605712 2024-04-05T22:53:11.533506+00:00 19994330.277985643595 27870000.000007770956 262864330.277989715338 1 60405.953617164 2024-04-05T22:53:12.522959+00:00 19994330.277878042310 27870000.000015843660 262864330.277890205383 1 60405.953628840 2024-04-05T22:53:13.531769+00:00 19994330.277841217816 27869999.999986279756 262864330.277823805809 1 60405.953640332 2024-04-05T22:53:14.524725+00:00 19994330.277711465955 27869999.999977659434 262864330.277685403824 1 60405.953651941 2024-04-05T22:53:15.527758+00:00 19994330.278338078409 27870000.000006861985 262864330.278341233730 1 60405.953663591 2024-04-05T22:53:16.534235+00:00 19994330.277949653566 27869999.999978270382 262864330.277924239635 1 60405.953675057 2024-04-05T22:53:17.524922+00:00 19994330.277804944664 27869999.999973256141 262864330.277774512768 1 60405.953686633 2024-04-05T22:53:18.525068+00:00 19994330.277767036110 27869999.999977789819 262864330.277741134167 1 60405.953698262 2024-04-05T22:53:19.529850+00:00 19994330.278094664216 27869999.999985743314 262864330.278076708317 1 60405.953709736 2024-04-05T22:53:20.521186+00:00 19994330.277928330004 27870000.000023689121 262864330.277948319912 1 60405.953721411 2024-04-05T22:53:21.529870+00:00 19994330.278015464544 27869999.999960869551 262864330.277972638607 1 60405.953733085 2024-04-05T22:53:22.538524+00:00 19994330.277824018151 27870000.000031553209 262864330.277851879597 1 60405.953744557 2024-04-05T22:53:23.529750+00:00 19994330.277843922377 27869999.999973595142 262864330.277813822031 1 60405.953756347 2024-04-05T22:53:24.548381+00:00 19994330.277871623635 27870000.000018771738 262864330.277886688709 1 60405.953767742 2024-04-05T22:53:25.532955+00:00 19994330.278105977923 27870000.000024870038 262864330.278127133846 1 60405.953779398 2024-04-05T22:53:26.540017+00:00 19994330.278120171279 27869999.999986995012 262864330.278103470802 1 60405.953790904 2024-04-05T22:53:27.534064+00:00 19994330.277616754174 27870000.000009234995 262864330.277622282505 1 60405.953802315 2024-04-05T22:53:28.519973+00:00 19994330.278152830899 27869999.999981638044 262864330.278130769730 1 60405.953813921 2024-04-05T22:53:29.522739+00:00 19994330.278019241989 27869999.999952882528 262864330.277968436480 1 60405.953825690 2024-04-05T22:53:30.539625+00:00 19994330.277844160795 27870000.000016205013 262864330.277856677771 1 60405.953837135 2024-04-05T22:53:31.528507+00:00 19994330.277892522514 27869999.999976273626 262864330.277865111828 1 60405.953848724 2024-04-05T22:53:32.529740+00:00 19994330.277979727834 27869999.999988369644 262864330.277964413166 1 60405.953860873 2024-04-05T22:53:33.579449+00:00 19994330.277898572385 27870000.000008158386 262864330.277903050184 1 60405.953871849 2024-04-05T22:53:34.527800+00:00 19994330.277927551419 27870000.000048980117 262864330.277972847223 1 60405.953883619 2024-04-05T22:53:35.544697+00:00 19994330.278051394969 27869999.999973714352 262864330.278021425009 1 60405.953895086 2024-04-05T22:53:36.535477+00:00 19994330.277721542865 27869999.999988570809 262864330.277706414461 1 60405.953906534 2024-04-05T22:53:37.524563+00:00 19994330.278050124645 27869999.999971065670 262864330.278017491102 1 60405.953918166 2024-04-05T22:53:38.529497+00:00 19994330.277980688959 27869999.999981116503 262864330.277958095074 1 60405.953929680 2024-04-05T22:53:39.524399+00:00 19994330.277798522264 27869999.999962322414 262864330.277757167816 1 60405.953941351 2024-04-05T22:53:40.532696+00:00 19994330.277798224241 27869999.999980323017 262864330.277774870396 1 60405.953953004 2024-04-05T22:53:41.539548+00:00 19994330.277862537652 27870000.000029958785 262864330.277888804674 1 60405.953964431 2024-04-05T22:53:42.526865+00:00 19994330.278078261763 27869999.999974291772 262864330.278048843145 1 60405.953976001 2024-04-05T22:53:43.526505+00:00 19994330.277831733227 27869999.999990094453 262864330.277818143368 1 60405.953987622 2024-04-05T22:53:44.530559+00:00 19994330.277752865106 27870000.000026047230 262864330.277775228024 1 60405.953999741 2024-04-05T22:53:45.577595+00:00 19994330.278077565134 27870000.000039931387 262864330.278113812208 1 60405.954010862 2024-04-05T22:53:46.538463+00:00 19994330.278003349900 27870000.000018376857 262864330.278018057346 1 60405.954022522 2024-04-05T22:53:47.545867+00:00 19994330.277786333114 27870000.000033579767 262864330.277816236019 1 60405.954034253 2024-04-05T22:53:48.559483+00:00 19994330.277846004814 27870000.000012040138 262864330.277854353189 1 60405.954045615 2024-04-05T22:53:49.541172+00:00 19994330.278007887304 27870000.000021345913 262864330.278025537729 1 60405.954057004 2024-04-05T22:53:50.525174+00:00 19994330.277794137597 27869999.999977979809 262864330.277768433094 1 60405.954068552 2024-04-05T22:53:51.522914+00:00 19994330.278157580644 27869999.999951366335 262864330.278105258942 1 60405.954080375 2024-04-05T22:53:52.544428+00:00 19994330.277839045972 27870000.000003427267 262864330.277838766575 1 60405.954091820 2024-04-05T22:53:53.533266+00:00 19994330.277964785695 27870000.000047642738 262864330.278008759022 1 60405.954103287 2024-04-05T22:53:54.523996+00:00 19994330.278058420867 27870000.000030037016 262864330.278084754944 1 60405.954114964 2024-04-05T22:53:55.532891+00:00 19994330.277980759740 27870000.000004149973 262864330.277981221676 1 60405.954126566 2024-04-05T22:53:56.535329+00:00 19994330.277901750058 27870000.000044401735 262864330.277942448854 1 60405.954138042 2024-04-05T22:53:57.526867+00:00 19994330.277918916196 27869999.999987717718 262864330.277902930975 1 60405.954149633 2024-04-05T22:53:58.528269+00:00 19994330.278151504695 27869999.999987449497 262864330.278135269880 1 60405.954161250 2024-04-05T22:53:59.531982+00:00 19994330.278078664094 27869999.999959234148 262864330.278034210205 1 60405.954172757 2024-04-05T22:54:00.526256+00:00 19994330.277985509485 27869999.999911598861 262864330.277893424034 1 60405.954184288 2024-04-05T22:54:01.522502+00:00 19994330.277979791164 27869999.999945320189 262864330.277921408415 1 60405.954195941 2024-04-05T22:54:02.529330+00:00 19994330.277940507978 27869999.999993644655 262864330.277930468321 1 60405.954207526 2024-04-05T22:54:03.530205+00:00 19994330.277952227741 27869999.999982625246 262864330.277931153774 1 60405.954219115 2024-04-05T22:54:04.531561+00:00 19994330.277990859002 27870000.000001888722 262864330.277989029884 1 60405.954230691 2024-04-05T22:54:05.531748+00:00 19994330.277905523777 27870000.000015906990 262864330.277917742729 1 60405.954242244 2024-04-05T22:54:06.529890+00:00 19994330.277945000678 27870000.000000119209 262864330.277941435575 1 60405.954253825 2024-04-05T22:54:07.530511+00:00 19994330.278017215431 27870000.000049293041 262864330.278062820435 1 60405.954265351 2024-04-05T22:54:08.526337+00:00 19994330.277962874621 27870000.000002600253 262864330.277961760759 1 60405.954277020 2024-04-05T22:54:09.534574+00:00 19994330.278332848102 27870000.000021878630 262864330.278351038694 1 60405.954288508 2024-04-05T22:54:10.527069+00:00 19994330.277874205261 27869999.999967914075 262864330.277838408947 1 60405.954300167 2024-04-05T22:54:11.534451+00:00 19994330.277925577015 27869999.999984569848 262864330.277906447649 1 60405.954311683 2024-04-05T22:54:12.529389+00:00 19994330.278023786843 27869999.999970167875 262864330.277990251780 1 60405.954323264 2024-04-05T22:54:13.530007+00:00 19994330.277894265950 27869999.999949295074 262864330.277839869261 1 60405.954334889 2024-04-05T22:54:14.534400+00:00 19994330.277929447591 27869999.999992005527 262864330.277917772532 1 60405.954346528 2024-04-05T22:54:15.540036+00:00 19994330.277893897146 27870000.000016342849 262864330.277906537056 1 60405.954357963 2024-04-05T22:54:16.527992+00:00 19994330.277919311076 27870000.000020537525 262864330.277936160564 1 60405.954369566 2024-04-05T22:54:17.530532+00:00 19994330.278005152941 27870000.000014979392 262864330.278016448021 1 60405.954381187 2024-04-05T22:54:18.534603+00:00 19994330.278010237962 27870000.000004533678 262864330.278011083603 1 60405.954392698 2024-04-05T22:54:19.529092+00:00 19994330.278034146875 27870000.000021975487 262864330.278052419424 1 60405.954404202 2024-04-05T22:54:20.523102+00:00 19994330.277931354940 27869999.999997716397 262864330.277925372124 1 60405.954415834 2024-04-05T22:54:21.528011+00:00 19994330.277949564159 27870000.000033270568 262864330.277979135513 1 60405.954427368 2024-04-05T22:54:22.524556+00:00 19994330.277930699289 27870000.000058684498 262864330.277985692024 1 60405.954438906 2024-04-05T22:54:23.521449+00:00 19994330.277860205621 27870000.000022638589 262864330.277879148722 1 60405.954450511 2024-04-05T22:54:24.524151+00:00 19994330.277871914208 27870000.000026788563 262864330.277895003557 1 60405.954462047 2024-04-05T22:54:25.520877+00:00 19994330.277803376317 27869999.999963276088 262864330.277762949467 1 60405.954473660 2024-04-05T22:54:26.524214+00:00 19994330.278178110719 27870000.000019405037 262864330.278193831444 1 60405.954485256 2024-04-05T22:54:27.526097+00:00 19994330.277745362371 27869999.999996062368 262864330.277737736702 1 60405.954497112 2024-04-05T22:54:28.550459+00:00 19994330.278124969453 27870000.000024020672 262864330.278145283461 1 60405.954508546 2024-04-05T22:54:29.538410+00:00 19994330.277981236577 27869999.999979685992 262864330.277957201004 1 60405.954519993 2024-04-05T22:54:30.527388+00:00 19994330.277886264026 27870000.000019095838 262864330.277901679277 1 60405.954531510 2024-04-05T22:54:31.522510+00:00 19994330.277999319136 27870000.000026833266 262864330.278022438288 1 60405.954543065 2024-04-05T22:54:32.520794+00:00 19994330.277846805751 27869999.999981649220 262864330.277824759483 1 60405.954554741 2024-04-05T22:54:33.529655+00:00 19994330.277922727168 27869999.999973669648 262864330.277892678976 1 60405.954566340 2024-04-05T22:54:34.531784+00:00 19994330.277818322182 27869999.999948341399 262864330.277762979269 1 60405.954577790 2024-04-05T22:54:35.521063+00:00 19994330.277939308435 27870000.000016536564 262864330.277952164412 1 60405.954589374 2024-04-05T22:54:36.521903+00:00 19994330.277839899063 27869999.999972812831 262864330.277809023857 1 60405.954600953 2024-04-05T22:54:37.522286+00:00 19994330.278122033924 27870000.000042609870 262864330.278160959482 1 60405.954612569 2024-04-05T22:54:38.525991+00:00 19994330.278013177216 27870000.000016205013 262864330.278025686741 1 60405.954624111 2024-04-05T22:54:39.523191+00:00 19994330.277896687388 27869999.999979455024 262864330.277872443199 1 60405.954635663 2024-04-05T22:54:40.521315+00:00 19994330.277847535908 27870000.000009875745 262864330.277853697538 1 60405.954647310 2024-04-05T22:54:41.527576+00:00 19994330.278095651418 27870000.000038150698 262864330.278130114079 1 60405.954658901 2024-04-05T22:54:42.529063+00:00 19994330.277951154858 27870000.000027753413 262864330.277975201607 1 60405.954670359 2024-04-05T22:54:43.519069+00:00 19994330.277857273817 27869999.999937225133 262864330.277790814638 1 60405.954682004 2024-04-05T22:54:44.525124+00:00 19994330.277585718781 27870000.000004544854 262864330.277586549520 1 60405.954693547 2024-04-05T22:54:45.522398+00:00 19994330.277944039553 27870000.000014878809 262864330.277955204248 1 60405.954705121 2024-04-05T22:54:46.522439+00:00 19994330.278026293963 27870000.000002447516 262864330.278025031090 1 60405.954716701 2024-04-05T22:54:47.522964+00:00 19994330.278014447540 27869999.999960258603 262864330.277970999479 1 60405.954728266 2024-04-05T22:54:48.522201+00:00 19994330.278044573963 27870000.000001259148 262864330.278042137623 1 60405.954739834 2024-04-05T22:54:49.521670+00:00 19994330.278028164059 27870000.000056982040 262864330.278081446886 1 60405.954751425 2024-04-05T22:54:50.523151+00:00 19994330.277830839157 27870000.000038966537 262864330.277866125107 1 60405.954762994 2024-04-05T22:54:51.522668+00:00 19994330.277866780758 27869999.999991092831 262864330.277854174376 1 60405.954774589 2024-04-05T22:54:52.524488+00:00 19994330.277886714786 27870000.000004220754 262864330.277887254953 1 60405.954786135 2024-04-05T22:54:53.522086+00:00 19994330.278044179082 27869999.999994836748 262864330.278035342693 1 60405.954797687 2024-04-05T22:54:54.520163+00:00 19994330.277975738049 27870000.000029012561 262864330.278001070023 1 60405.954809264 2024-04-05T22:54:55.520441+00:00 19994330.278199110180 27869999.999969892204 262864330.278165310621 1 60405.954820912 2024-04-05T22:54:56.526824+00:00 19994330.277873996645 27869999.999961283058 262864330.277831584215 1 60405.954832432 2024-04-05T22:54:57.522157+00:00 19994330.277961034328 27870000.000042889267 262864330.278000235558 1 60405.954844043 2024-04-05T22:54:58.525300+00:00 19994330.278020899743 27869999.999982688576 262864330.277999877930 1 60405.954855573 2024-04-05T22:54:59.521520+00:00 19994330.277994386852 27870000.000021174550 262864330.278011858463 1 60405.954867151 2024-04-05T22:55:00.521805+00:00 19994330.277948167175 27869999.999997671694 262864330.277942150831 1 60405.954878974 2024-04-05T22:55:01.543367+00:00 19994330.277966659516 27870000.000030338764 262864330.277993291616 1 60405.954890382 2024-04-05T22:55:02.529019+00:00 19994330.278160400689 27870000.000018198043 262864330.278174906969 1 60405.954901984 2024-04-05T22:55:03.531416+00:00 19994330.277876812965 27869999.999961420894 262864330.277834564447 1 60405.954913602 2024-04-05T22:55:04.535236+00:00 19994330.277572419494 27870000.000008620322 262864330.277577340603 1 60405.954925108 2024-04-05T22:55:05.529343+00:00 19994330.278077431023 27870000.000033561140 262864330.278107285500 1 60405.954936700 2024-04-05T22:55:06.530902+00:00 19994330.277877759188 27869999.999977484345 262864330.277851521969 1 60405.954948222 2024-04-05T22:55:07.526415+00:00 19994330.277940392494 27869999.999984934926 262864330.277921617031 1 60405.954959964 2024-04-05T22:55:08.540904+00:00 19994330.277865078300 27869999.999958358705 262864330.277819752693 1 60405.954971313 2024-04-05T22:55:09.521508+00:00 19994330.277938406914 27869999.999975226820 262864330.277909934521 1 60405.954982962 2024-04-05T22:55:10.527932+00:00 19994330.277877688408 27869999.999994602054 262864330.277868598700 1 60405.954994516 2024-04-05T22:55:11.526227+00:00 19994330.278017904609 27870000.000026162714 262864330.278040379286 1 60405.955006059 2024-04-05T22:55:12.523513+00:00 19994330.277977019548 27870000.000008925796 262864330.277982264757 1 60405.955017675 2024-04-05T22:55:13.527094+00:00 19994330.277931328863 27869999.999997425824 262864330.277925074100 1 60405.955029268 2024-04-05T22:55:14.528741+00:00 19994330.278041601181 27870000.000020775944 262864330.278058677912 1 60405.955040758 2024-04-05T22:55:15.521517+00:00 19994330.278210308403 27870000.000029303133 262864330.278235912323 1 60405.955052381 2024-04-05T22:55:16.525747+00:00 19994330.277613878250 27870000.000017933547 262864330.277628123760 1 60405.955063917 2024-04-05T22:55:17.522438+00:00 19994330.277819305658 27869999.999975584447 262864330.277791202068 1 60405.955075549 2024-04-05T22:55:18.527434+00:00 19994330.277997676283 27870000.000019043684 262864330.278013020754 1 60405.955087124 2024-04-05T22:55:19.527509+00:00 19994330.278065565974 27870000.000007178634 262864330.278069049120 1 60405.955098623 2024-04-05T22:55:20.521032+00:00 19994330.277812480927 27869999.999962076545 262864330.277770876884 1 60405.955110213 2024-04-05T22:55:21.522438+00:00 19994330.277836259454 27869999.999989539385 262864330.277822107077 1 60405.955121810 2024-04-05T22:55:22.524330+00:00 19994330.278243429959 27870000.000017065555 262864330.278256803751 1 60405.955133346 2024-04-05T22:55:23.521140+00:00 19994330.277917489409 27869999.999999042600 262864330.277912855148 1 60405.955144964 2024-04-05T22:55:24.524927+00:00 19994330.277914389968 27870000.000017441809 262864330.277928113937 1 60405.955156488 2024-04-05T22:55:25.520566+00:00 19994330.277890872210 27870000.000013504177 262864330.277900665998 1 60405.955168065 2024-04-05T22:55:26.520831+00:00 19994330.277972649783 27870000.000002812594 262864330.277971744537 1 60405.955179636 2024-04-05T22:55:27.520569+00:00 19994330.277871776372 27869999.999999865890 262864330.277867972851 1 60405.955191210 2024-04-05T22:55:28.520573+00:00 19994330.277850292623 27869999.999921079725 262864330.277767688036 1 60405.955202879 2024-04-05T22:55:29.528751+00:00 19994330.277657061815 27869999.999982427806 262864330.277635782957 1 60405.955214402 2024-04-05T22:55:30.524330+00:00 19994330.278109002858 27870000.000009108335 262864330.278114438057 1 60405.955225974 2024-04-05T22:55:31.524168+00:00 19994330.278043784201 27870000.000003099442 262864330.278043180704 1 60405.955237574 2024-04-05T22:55:32.526373+00:00 19994330.278057310730 27869999.999990265816 262864330.278043866158 1 60405.955249089 2024-04-05T22:55:33.521250+00:00 19994330.277982171625 27869999.999992642552 262864330.277971118689 1 60405.955260668 2024-04-05T22:55:34.521759+00:00 19994330.277993403375 27870000.000012844801 262864330.278002560139 1 60405.955272300 2024-04-05T22:55:35.526743+00:00 19994330.278136923909 27870000.000002220273 262864330.278135418892 1 60405.955283973 2024-04-05T22:55:36.535289+00:00 19994330.277901981026 27869999.999993450940 262864330.277891725302 1 60405.955295406 2024-04-05T22:55:37.523100+00:00 19994330.277819499373 27870000.000025805086 262864330.277841627598 1 60405.955306945 2024-04-05T22:55:38.520103+00:00 19994330.277852829546 27869999.999955218285 262864330.277804344893 1 60405.955318545 2024-04-05T22:55:39.522287+00:00 19994330.277975499630 27870000.000026233494 262864330.277998030186 1 60405.955330132 2024-04-05T22:55:40.523376+00:00 19994330.277913551778 27869999.999970201403 262864330.277880042791 1 60405.955341727 2024-04-05T22:55:41.525247+00:00 19994330.277932185680 27870000.000024493784 262864330.277952998877 1 60405.955353293 2024-04-05T22:55:42.524473+00:00 19994330.277951132506 27870000.000026781112 262864330.277974218130 1 60405.955364814 2024-04-05T22:55:43.519910+00:00 19994330.277952332050 27870000.000015657395 262864330.277964293957 1 60405.955376445 2024-04-05T22:55:44.524861+00:00 19994330.278240360320 27870000.000014506280 262864330.278251171112 1 60405.955388106 2024-04-05T22:55:45.532345+00:00 19994330.277890183032 27870000.000007219613 262864330.277893692255 1 60405.955399659 2024-04-05T22:55:46.530480+00:00 19994330.278068225831 27870000.000032179058 262864330.278096705675 1 60405.955411166 2024-04-05T22:55:47.524788+00:00 19994330.277906559408 27869999.999961849302 262864330.277864724398 1 60405.955422969 2024-04-05T22:55:48.544483+00:00 19994330.277868375182 27869999.999988935888 262864330.277853608131 1 60405.955434506 2024-04-05T22:55:49.541280+00:00 19994330.277828503400 27869999.999949745834 262864330.277774572372 1 60405.955446187 2024-04-05T22:55:50.550581+00:00 19994330.277936521918 27869999.999961193651 262864330.277894020081 1 60405.955457548 2024-04-05T22:55:51.532123+00:00 19994330.278029303998 27869999.999963346869 262864330.277988940477 1 60405.955469020 2024-04-05T22:55:52.523295+00:00 19994330.277889542282 27869999.999982506037 262864330.277868360281 1 60405.955480651 2024-04-05T22:55:53.528278+00:00 19994330.278068926185 27870000.000011697412 262864330.278076916933 1 60405.955492148 2024-04-05T22:55:54.521554+00:00 19994330.277909725904 27869999.999988634139 262864330.277894675732 1 60405.955503734 2024-04-05T22:55:55.522583+00:00 19994330.278094951063 27869999.999958522618 262864330.278049767017 1 60405.955515398 2024-04-05T22:55:56.530342+00:00 19994330.277995519340 27870000.000007074326 262864330.277998894453 1 60405.955527020 2024-04-05T22:55:57.534499+00:00 19994330.278055958450 27870000.000014431775 262864330.278066694736 1 60405.955538599 2024-04-05T22:55:58.534916+00:00 19994330.277820747346 27869999.999970685691 262864330.277787715197 1 60405.955550030 2024-04-05T22:55:59.522574+00:00 19994330.277955871075 27869999.999999541789 262864330.277951717377 1 60405.955561944 2024-04-05T22:56:00.551991+00:00 19994330.278093572706 27869999.999961297959 262864330.278051167727 1 60405.955574045 2024-04-05T22:56:01.597532+00:00 19994330.277975481004 27869999.999978642911 262864330.277950406075 1 60405.955584809 2024-04-05T22:56:02.527513+00:00 19994330.278053764254 27869999.999951239675 262864330.278001308441 1 60405.955596314 2024-04-05T22:56:03.521533+00:00 19994330.277968652546 27869999.999981310219 262864330.277946263552 1 60405.955607949 2024-04-05T22:56:04.526758+00:00 19994330.278194684535 27869999.999996449798 262864330.278187453747 1 60405.955619549 2024-04-05T22:56:05.529052+00:00 19994330.278003506362 27870000.000030189753 262864330.278030008078 1 60405.955631102 2024-04-05T22:56:06.527204+00:00 19994330.277999617159 27870000.000011011958 262864330.278006941080 1 60405.955642622 2024-04-05T22:56:07.522546+00:00 19994330.278168573976 27870000.000007554889 262864330.278172433376 1 60405.955654356 2024-04-05T22:56:08.536330+00:00 19994330.277737781405 27869999.999994754791 262864330.277728855610 1 60405.955665764 2024-04-05T22:56:09.522026+00:00 19994330.277832437307 27870000.000011231750 262864330.277839988470 1 60405.955677397 2024-04-05T22:56:10.527114+00:00 19994330.278098393232 27870000.000001180917 262864330.278095901012 1 60405.955688985 2024-04-05T22:56:11.528294+00:00 19994330.277945563197 27869999.999982893467 262864330.277924776077 1 60405.955700532 2024-04-05T22:56:12.525944+00:00 19994330.277940481901 27869999.999943055212 262864330.277879834175 1 60405.955712134 2024-04-05T22:56:13.528404+00:00 19994330.278131306171 27870000.000011119992 262864330.278138726950 1 60405.955723913 2024-04-05T22:56:14.546096+00:00 19994330.277682375163 27870000.000000379980 262864330.277679055929 1 60405.955735237 2024-04-05T22:56:15.524523+00:00 19994330.277898021042 27869999.999978337437 262864330.277872651815 1 60405.955746814 2024-04-05T22:56:16.524690+00:00 19994330.278020229191 27870000.000034060329 262864330.278050601482 1 60405.955758473 2024-04-05T22:56:17.532057+00:00 19994330.277937624604 27870000.000053055584 262864330.277986973524 1 60405.955769937 2024-04-05T22:56:18.522622+00:00 19994330.278140403330 27870000.000015281141 262864330.278151988983 1 60405.955781497 2024-04-05T22:56:19.521326+00:00 19994330.277820929885 27869999.999981280416 262864330.277798533440 1 60405.955793086 2024-04-05T22:56:20.522655+00:00 19994330.277928069234 27869999.999977365136 262864330.277901709080 1 60405.955805011 2024-04-05T22:56:21.552954+00:00 19994330.277960751206 27870000.000040560961 262864330.277997612953 1 60405.955816283 2024-04-05T22:56:22.526887+00:00 19994330.277965698391 27869999.999935604632 262864330.277897596359 1 60405.955827868 2024-04-05T22:56:23.527783+00:00 19994330.278231088072 27869999.999968025833 262864330.278195410967 1 60405.955839450 2024-04-05T22:56:24.528520+00:00 19994330.277849297971 27869999.999923504889 262864330.277769088745 1 60405.955851004 2024-04-05T22:56:25.526701+00:00 19994330.277834784240 27869999.999998498708 262864330.277829587460 1 60405.955862687 2024-04-05T22:56:26.536180+00:00 19994330.277974803001 27869999.999982025474 262864330.277953147888 1 60405.955874201 2024-04-05T22:56:27.530973+00:00 19994330.277948044240 27869999.999962173402 262864330.277906537056 1 60405.955885735 2024-04-05T22:56:28.527553+00:00 19994330.278055571020 27869999.999979626387 262864330.278031498194 1 60405.955897224 2024-04-05T22:56:29.520170+00:00 19994330.278043683618 27869999.999984867871 262864330.278024852276 1 60405.955908813 2024-04-05T22:56:30.521402+00:00 19994330.277879867703 27869999.999998055398 262864330.277874231339 1 60405.955920385 2024-04-05T22:56:31.521267+00:00 19994330.277682937682 27869999.999999511987 262864330.277678757906 1 60405.955932094 2024-04-05T22:56:32.532917+00:00 19994330.278106089681 27869999.999986048788 262864330.278088450432 1 60405.955943567 2024-04-05T22:56:33.524145+00:00 19994330.278009470552 27870000.000029522926 262864330.278035312891 1 60405.955955135 2024-04-05T22:56:34.523691+00:00 19994330.277861788869 27869999.999975908548 262864330.277833998203 1 60405.955966690 2024-04-05T22:56:35.522011+00:00 19994330.277842964977 27869999.999988067895 262864330.277827352285 1 60405.955978389 2024-04-05T22:56:36.532781+00:00 19994330.277979519218 27869999.999996140599 262864330.277971953154 1 60405.955989868 2024-04-05T22:56:37.524606+00:00 19994330.278011497110 27870000.000020325184 262864330.278028130531 1 60405.956001511 2024-04-05T22:56:38.530567+00:00 19994330.277928654104 27869999.999995537102 262864330.277920484543 1 60405.956012988 2024-04-05T22:56:39.522146+00:00 19994330.277952224016 27870000.000072762370 262864330.278021305799 1 60405.956024596 2024-04-05T22:56:40.525043+00:00 19994330.278025027364 27870000.000045519322 262864330.278066843748 1 60405.956036210 2024-04-05T22:56:41.528550+00:00 19994330.278190813959 27869999.999993879348 262864330.278181016445 1 60405.956047738 2024-04-05T22:56:42.524532+00:00 19994330.277896758169 27870000.000078354031 262864330.277971416712 1 60405.956059259 2024-04-05T22:56:43.519961+00:00 19994330.278095576912 27869999.999997496605 262864330.278089374304 1 60405.956070868 2024-04-05T22:56:44.522980+00:00 19994330.277824997902 27869999.999999027699 262864330.277820318937 1 60405.956082416 2024-04-05T22:56:45.520750+00:00 19994330.277758274227 27869999.999980028719 262864330.277734607458 1 60405.956094102 2024-04-05T22:56:46.530392+00:00 19994330.278223969042 27869999.999980319291 262864330.278200596571 1 60405.956105649 2024-04-05T22:56:47.528042+00:00 19994330.277947690338 27869999.999934040010 262864330.277878046036 1 60405.956117192 2024-04-05T22:56:48.525360+00:00 19994330.277875926346 27870000.000046920031 262864330.277919143438 1 60405.956129098 2024-04-05T22:56:49.554117+00:00 19994330.278114721179 27869999.999997578561 262864330.278108596802 1 60405.956140316 2024-04-05T22:56:50.523303+00:00 19994330.277995523065 27870000.000010795891 262864330.278002619743 1 60405.956152048 2024-04-05T22:56:51.536969+00:00 19994330.277830697596 27869999.999996874481 262864330.277823865414 1 60405.956163504 2024-04-05T22:56:52.526730+00:00 19994330.277797024697 27870000.000038690865 262864330.277832001448 1 60405.956175122 2024-04-05T22:56:53.530575+00:00 19994330.277963563800 27869999.999998357147 262864330.277958214283 1 60405.956186716 2024-04-05T22:56:54.532305+00:00 19994330.278049115092 27870000.000036925077 262864330.278082340956 1 60405.956198352 2024-04-05T22:56:55.537662+00:00 19994330.277673874050 27869999.999971549958 262864330.277641713619 1 60405.956209833 2024-04-05T22:56:56.529604+00:00 19994330.278054900467 27869999.999982923269 262864330.278034120798 1 60405.956221337 2024-04-05T22:56:57.523545+00:00 19994330.278052601963 27869999.999988298863 262864330.278037190437 1 60405.956232878 2024-04-05T22:56:58.520673+00:00 19994330.277754589915 27869999.999972850084 262864330.277723729610 1 60405.956244616 2024-04-05T22:56:59.534803+00:00 19994330.278031416237 27870000.000017002225 262864330.278044700623 1 60405.956256277 2024-04-05T22:57:00.542359+00:00 19994330.278255987912 27870000.000054802746 262864330.278307110071 1 60405.956267736 2024-04-05T22:57:01.532388+00:00 19994330.277958519757 27870000.000030394644 262864330.277985215187 1 60405.956279196 2024-04-05T22:57:02.522507+00:00 19994330.277939122170 27870000.000034451485 262864330.277969866991 1 60405.956290792 2024-04-05T22:57:03.524444+00:00 19994330.277738753706 27869999.999964892864 262864330.277699947357 1 60405.956302376 2024-04-05T22:57:04.525257+00:00 19994330.277987819165 27870000.000051546842 262864330.278035670519 1 60405.956313910 2024-04-05T22:57:05.521844+00:00 19994330.277936901897 27869999.999986413866 262864330.277919620275 1 60405.956325542 2024-04-05T22:57:06.526841+00:00 19994330.277686368674 27870000.000042036176 262864330.277724683285 1 60405.956337097 2024-04-05T22:57:07.525172+00:00 19994330.278088625520 27870000.000010427088 262864330.278095364571 1 60405.956348708 2024-04-05T22:57:08.528357+00:00 19994330.278034988791 27870000.000015214086 262864330.278046488762 1 60405.956360287 2024-04-05T22:57:09.528747+00:00 19994330.277868784964 27870000.000021811575 262864330.277886897326 1 60405.956371781 2024-04-05T22:57:10.521883+00:00 19994330.277935966849 27869999.999987255782 262864330.277919530869 1 60405.956383387 2024-04-05T22:57:11.524595+00:00 19994330.277819328010 27870000.000028099865 262864330.277843743563 1 60405.956394982 2024-04-05T22:57:12.526395+00:00 19994330.277998872101 27869999.999977450818 262864330.277972608805 1 60405.956406546 2024-04-05T22:57:13.525609+00:00 19994330.277979332954 27870000.000034518540 262864330.278010159731 1 60405.956418061 2024-04-05T22:57:14.520437+00:00 19994330.277874287218 27869999.999967820942 262864330.277838408947 1 60405.956429646 2024-04-05T22:57:15.521466+00:00 19994330.278170235455 27870000.000016339123 262864330.278182864189 1 60405.956441317 2024-04-05T22:57:16.529789+00:00 19994330.278040941805 27869999.999998074025 262864330.278035312891 1 60405.956452777 2024-04-05T22:57:17.519930+00:00 19994330.278039667755 27869999.999970100820 262864330.278006076813 1 60405.956464358 2024-04-05T22:57:18.520487+00:00 19994330.277781639248 27869999.999981325120 262864330.277759253979 1 60405.956475926 2024-04-05T22:57:19.519950+00:00 19994330.277752235532 27869999.999954946339 262864330.277703464031 1 60405.956487511 2024-04-05T22:57:20.521000+00:00 19994330.277844138443 27870000.000009823591 262864330.277850270271 1 60405.956499114 2024-04-05T22:57:21.523400+00:00 19994330.278071053326 27870000.000005729496 262864330.278073072433 1 60405.956510660 2024-04-05T22:57:22.521049+00:00 19994330.277955032885 27869999.999997425824 262864330.277948766947 1 60405.956522231 2024-04-05T22:57:23.520705+00:00 19994330.278031006455 27870000.000001091510 262864330.278028428555 1 60405.956533784 2024-04-05T22:57:24.518911+00:00 19994330.277842748910 27870000.000013306737 262864330.277852356434 1 60405.956545411 2024-04-05T22:57:25.523503+00:00 19994330.277897834778 27869999.999960679561 262864330.277854830027 1 60405.956556952 2024-04-05T22:57:26.520637+00:00 19994330.277752991766 27869999.999973271042 262864330.277722567320 1 60405.956568607 2024-04-05T22:57:27.527619+00:00 19994330.278131995350 27869999.999960049987 262864330.278088361025 1 60405.956580107 2024-04-05T22:57:28.521219+00:00 19994330.278004817665 27869999.999974329025 262864330.277975469828 1 60405.956591692 2024-04-05T22:57:29.522207+00:00 19994330.277807679027 27870000.000037927181 262864330.277841925621 1 60405.956603329 2024-04-05T22:57:30.527604+00:00 19994330.277921415865 27869999.999956794083 262864330.277874499559 1 60405.956614965 2024-04-05T22:57:31.532995+00:00 19994330.277989964932 27870000.000015217811 262864330.278001487255 1 60405.956626486 2024-04-05T22:57:32.528388+00:00 19994330.278040189296 27869999.999974027276 262864330.278010517359 1 60405.956638128 2024-04-05T22:57:33.534234+00:00 19994330.277880802751 27870000.000017534941 262864330.277894616127 1 60405.956649546 2024-04-05T22:57:34.520762+00:00 19994330.277891632169 27869999.999964520335 262864330.277852475643 1 60405.956661207 2024-04-05T22:57:35.528246+00:00 19994330.278070297092 27870000.000019252300 262864330.278085857630 1 60405.956672778 2024-04-05T22:57:36.528054+00:00 19994330.277684766799 27869999.999976798892 262864330.277657896280 1 60405.956684457 2024-04-05T22:57:37.537047+00:00 19994330.278048262000 27870000.000019192696 262864330.278063774109 1 60405.956696040 2024-04-05T22:57:38.537852+00:00 19994330.277953457087 27869999.999985672534 262864330.277935415506 1 60405.956707564 2024-04-05T22:57:39.533556+00:00 19994330.277690228075 27870000.000003863126 262864330.277690410614 1 60405.956719027 2024-04-05T22:57:40.523950+00:00 19994330.278033085167 27869999.999997489154 262864330.278026878834 1 60405.956730600 2024-04-05T22:57:41.523811+00:00 19994330.277750931680 27870000.000005811453 262864330.277753055096 1 60405.956742272 2024-04-05T22:57:42.532282+00:00 19994330.277990195900 27869999.999987315387 262864330.277973800898 1 60405.956753812 2024-04-05T22:57:43.529316+00:00 19994330.277976643294 27870000.000057902187 262864330.278030842543 1 60405.956765322 2024-04-05T22:57:44.523875+00:00 19994330.277850348502 27870000.000047057867 262864330.277893722057 1 60405.956776903 2024-04-05T22:57:45.524380+00:00 19994330.277865588665 27870000.000033460557 262864330.277895361185 1 60405.956788519 2024-04-05T22:57:46.528093+00:00 19994330.278044078499 27870000.000003669411 262864330.278044044971 1 60405.956800141 2024-04-05T22:57:47.532215+00:00 19994330.278160110116 27869999.999967806041 262864330.278124213219 1 60405.956811700 2024-04-05T22:57:48.530874+00:00 19994330.277686715126 27869999.999990791082 262864330.277673810720 1 60405.956823272 2024-04-05T22:57:49.530662+00:00 19994330.278006866574 27869999.999986071140 262864330.277989268303 1 60405.956835464 2024-04-05T22:57:50.584039+00:00 19994330.278010681272 27869999.999999992549 262864330.278006970882 1 60405.956846488 2024-04-05T22:57:51.536547+00:00 19994330.277970783412 27870000.000045388937 262864330.278012484312 1 60405.956858156 2024-04-05T22:57:52.544655+00:00 19994330.278060670942 27870000.000006247312 262864330.278063237667 1 60405.956869529 2024-04-05T22:57:53.527279+00:00 19994330.277927614748 27870000.000032465905 262864330.277956366539 1 60405.956881145 2024-04-05T22:57:54.530906+00:00 19994330.278078082949 27870000.000009398907 262864330.278083771467 1 60405.956892608 2024-04-05T22:57:55.521297+00:00 19994330.277979504317 27869999.999990336597 262864330.277966141701 1 60405.956904229 2024-04-05T22:57:56.525381+00:00 19994330.277912009507 27870000.000037427992 262864330.277945756912 1 60405.956915946 2024-04-05T22:57:57.537746+00:00 19994330.277959514409 27869999.999977897853 262864330.277933716774 1 60405.956927381 2024-04-05T22:57:58.525756+00:00 19994330.278110023588 27869999.999994367361 262864330.278100699186 1 60405.956938905 2024-04-05T22:57:59.521408+00:00 19994330.277961261570 27869999.999980203807 262864330.277937769890 1 60405.956950606 2024-04-05T22:58:00.532349+00:00 19994330.277946438640 27869999.999979160726 262864330.277921915054 1 60405.956962752 2024-04-05T22:58:01.581754+00:00 19994330.277895733714 27869999.999997306615 262864330.277889370918 1 60405.956973666 2024-04-05T22:58:02.524757+00:00 19994330.277860090137 27869999.999993711710 262864330.277850091457 1 60405.956985298 2024-04-05T22:58:03.529703+00:00 19994330.277946066111 27870000.000044684857 262864330.277987033129 1 60405.956996857 2024-04-05T22:58:04.528454+00:00 19994330.278005916625 27870000.000026680529 262864330.278028905392 1 60405.957008357 2024-04-05T22:58:05.522009+00:00 19994330.278032086790 27870000.000054046512 262864330.278082460165 1 60405.957019965 2024-04-05T22:58:06.524992+00:00 19994330.277800370008 27870000.000037852675 262864330.277834534645 1 60405.957031529 2024-04-05T22:58:07.524110+00:00 19994330.278237048537 27870000.000015821308 262864330.278249174356 1 60405.957043153 2024-04-05T22:58:08.528455+00:00 19994330.277859333903 27870000.000001434237 262864330.277857065201 1 60405.957054682 2024-04-05T22:58:09.524520+00:00 19994330.277901913971 27869999.999994959682 262864330.277893185616 1 60405.957066212 2024-04-05T22:58:10.520705+00:00 19994330.278102219105 27870000.000017769635 262864330.278116285801 1 60405.957077841 2024-04-05T22:58:11.525455+00:00 19994330.277769766748 27869999.999949134886 262864330.277715206146 1 60405.957089350 2024-04-05T22:58:12.519818+00:00 19994330.277903083712 27870000.000000040978 262864330.277899414301 1 60405.957100929 2024-04-05T22:58:13.520295+00:00 19994330.277957890183 27869999.999954439700 262864330.277908623219 1 60405.957112511 2024-04-05T22:58:14.520954+00:00 19994330.278081290424 27870000.000030547380 262864330.278108149767 1 60405.957124156 2024-04-05T22:58:15.527070+00:00 19994330.277945403010 27869999.999969504774 262864330.277911216021 1 60405.957135661 2024-04-05T22:58:16.521058+00:00 19994330.277832157910 27869999.999975483865 262864330.277803927660 1 60405.957147296 2024-04-05T22:58:17.526342+00:00 19994330.277871984988 27870000.000017039478 262864330.277885347605 1 60405.957158854 2024-04-05T22:58:18.525004+00:00 19994330.277865450829 27869999.999972939491 262864330.277834683657 1 60405.957170426 2024-04-05T22:58:19.524804+00:00 19994330.278118178248 27870000.000017851591 262864330.278132319450 1 60405.957182070 2024-04-05T22:58:20.530834+00:00 19994330.277913641185 27869999.999980304390 262864330.277890235186 1 60405.957193649 2024-04-05T22:58:21.531296+00:00 19994330.277842249721 27870000.000044479966 262864330.277883023024 1 60405.957205105 2024-04-05T22:58:22.521042+00:00 19994330.277952808887 27869999.999972924590 262864330.277922064066 1 60405.957216681 2024-04-05T22:58:23.521258+00:00 19994330.277919284999 27870000.000009518117 262864330.277925103903 1 60405.957228258 2024-04-05T22:58:24.521498+00:00 19994330.277886811644 27869999.999954719096 262864330.277837842703 1 60405.957239824 2024-04-05T22:58:25.520810+00:00 19994330.277856852859 27870000.000008355826 262864330.277861505747 1 60405.957251466 2024-04-05T22:58:26.526668+00:00 19994330.277845989913 27869999.999991782010 262864330.277834057808 1 60405.957263014 2024-04-05T22:58:27.524436+00:00 19994330.277844350785 27869999.999989956617 262864330.277830600739 1 60405.957274550 2024-04-05T22:58:28.521120+00:00 19994330.278166100383 27870000.000014387071 262864330.278176784515 1 60405.957286132 2024-04-05T22:58:29.521862+00:00 19994330.277913060039 27869999.999996684492 262864330.277906060219 1 60405.957297754 2024-04-05T22:58:30.525947+00:00 19994330.278102360666 27869999.999995827675 262864330.278094500303 1 60405.957309379 2024-04-05T22:58:31.530378+00:00 19994330.277948118746 27870000.000011272728 262864330.277955681086 1 60405.957320868 2024-04-05T22:58:32.522982+00:00 19994330.277997292578 27870000.000010374933 262864330.278003960848 1 60405.957332442 2024-04-05T22:58:33.522944+00:00 19994330.278122283518 27869999.999967604876 262864330.278086185455 1 60405.957344073 2024-04-05T22:58:34.527871+00:00 19994330.277829963714 27870000.000010587275 262864330.277836859226 1 60405.957355672 2024-04-05T22:58:35.530069+00:00 19994330.277818411589 27869999.999990671873 262864330.277805387974 1 60405.957367220 2024-04-05T22:58:36.527807+00:00 19994330.278085652739 27869999.999990265816 262864330.278072208166 1 60405.957378829 2024-04-05T22:58:37.530803+00:00 19994330.277948815376 27869999.999975845218 262864330.277920991182 1 60405.957390284 2024-04-05T22:58:38.520502+00:00 19994330.277940969914 27870000.000050898641 262864330.277988165617 1 60405.957401888 2024-04-05T22:58:39.523090+00:00 19994330.278047453612 27870000.000015366822 262864330.278059124947 1 60405.957413421 2024-04-05T22:58:40.519522+00:00 19994330.277911402285 27869999.999943241477 262864330.277850955725 1 60405.957425000 2024-04-05T22:58:41.519961+00:00 19994330.277684919536 27870000.000045422465 262864330.277726650238 1 60405.957436647 2024-04-05T22:58:42.526274+00:00 19994330.277975663543 27869999.999959960580 262864330.277931928635 1 60405.957448181 2024-04-05T22:58:43.522830+00:00 19994330.277920115739 27869999.999970842153 262864330.277887284756 1 60405.957459744 2024-04-05T22:58:44.521866+00:00 19994330.278010264039 27869999.999992564321 262864330.277999103069 1 60405.957471374 2024-04-05T22:58:45.526754+00:00 19994330.277807306498 27869999.999972634017 262864330.277776241302 1 60405.957482965 2024-04-05T22:58:46.528187+00:00 19994330.278144173324 27870000.000014733523 262864330.278155207634 1 60405.957494505 2024-04-05T22:58:47.525188+00:00 19994330.277892954648 27869999.999976471066 262864330.277865707874 1 60405.957506051 2024-04-05T22:58:48.522801+00:00 19994330.277995027602 27870000.000026609749 262864330.278017938137 1 60405.957517761 2024-04-05T22:58:49.534536+00:00 19994330.277721762657 27870000.000033207238 262864330.277751266956 1 60405.957529259 2024-04-05T22:58:50.527970+00:00 19994330.277709834278 27869999.999998413026 262864330.277704566717 1 60405.957540810 2024-04-05T22:58:51.525999+00:00 19994330.278046943247 27869999.999984294176 262864330.278027534485 1 60405.957552440 2024-04-05T22:58:52.530877+00:00 19994330.277740333229 27869999.999979350716 262864330.277715981007 1 60405.957564055 2024-04-05T22:58:53.534378+00:00 19994330.277983237058 27870000.000019494444 262864330.277999043465 1 60405.957575589 2024-04-05T22:58:54.530939+00:00 19994330.277898255736 27870000.000025164336 262864330.277919709682 1 60405.957587099 2024-04-05T22:58:55.525355+00:00 19994330.278247635812 27869999.999959126115 262864330.278203040361 1 60405.957598703 2024-04-05T22:58:56.527963+00:00 19994330.277921561152 27869999.999993573874 262864330.277911424637 1 60405.957610207 2024-04-05T22:58:57.521894+00:00 19994330.278048537672 27869999.999981686473 262864330.278026551008 1 60405.957621960 2024-04-05T22:58:58.537382+00:00 19994330.278118085116 27870000.000006340444 262864330.278120726347 1 60405.957633493 2024-04-05T22:58:59.533777+00:00 19994330.277781218290 27869999.999985106289 262864330.277762621641 1 60405.957645067 2024-04-05T22:59:00.533807+00:00 19994330.277954347432 27870000.000005673617 262864330.277956306934 1 60405.957656594 2024-04-05T22:59:01.529759+00:00 19994330.277925580740 27869999.999988310039 262864330.277910202742 1 60405.957668207 2024-04-05T22:59:02.533068+00:00 19994330.277819801122 27870000.000011332333 262864330.277827441692 1 60405.957679713 2024-04-05T22:59:03.527164+00:00 19994330.277912911028 27869999.999975707382 262864330.277884930372 1 60405.957691204 2024-04-05T22:59:04.519991+00:00 19994330.278350792825 27870000.000012364239 262864330.278359472752 1 60405.957702784 2024-04-05T22:59:05.520520+00:00 19994330.278050854802 27869999.999993994832 262864330.278041124344 1 60405.957714499 2024-04-05T22:59:06.532706+00:00 19994330.277948085219 27870000.000009991229 262864330.277954369783 1 60405.957725969 2024-04-05T22:59:07.523724+00:00 19994330.277883976698 27870000.000001557171 262864330.277881830931 1 60405.957737542 2024-04-05T22:59:08.523616+00:00 19994330.278025694191 27870000.000003468245 262864330.278025448322 1 60405.957749078 2024-04-05T22:59:09.520334+00:00 19994330.277960021049 27869999.999969206750 262864330.277925550938 1 60405.957760674 2024-04-05T22:59:10.522247+00:00 19994330.278068698943 27870000.000052418560 262864330.278117418289 1 60405.957772228 2024-04-05T22:59:11.520483+00:00 19994330.277796037495 27870000.000028174371 262864330.277820497751 1 60405.957783831 2024-04-05T22:59:12.523047+00:00 19994330.278270788491 27870000.000061530620 262864330.278328627348 1 60405.957795423 2024-04-05T22:59:13.524534+00:00 19994330.277969866991 27869999.999999795109 262864330.277965962887 1 60405.957807153 2024-04-05T22:59:14.537957+00:00 19994330.278227668256 27870000.000055763870 262864330.278279721737 1 60405.957818600 2024-04-05T22:59:15.527016+00:00 19994330.277627743781 27870000.000026039779 262864330.277650088072 1 60405.957830258 2024-04-05T22:59:16.534254+00:00 19994330.277708064765 27869999.999998196959 262864330.277702569962 1 60405.957841801 2024-04-05T22:59:17.531624+00:00 19994330.278075393289 27869999.999993562698 262864330.278065264225 1 60405.957853483 2024-04-05T22:59:18.540914+00:00 19994330.277799617499 27869999.999972492456 262864330.277768403292 1 60405.957865032 2024-04-05T22:59:19.538790+00:00 19994330.278146620840 27869999.999965991825 262864330.278108924627 1 60405.957876507 2024-04-05T22:59:20.530191+00:00 19994330.278062812984 27869999.999990265816 262864330.278049379587 1 60405.957888076 2024-04-05T22:59:21.529727+00:00 19994330.277970444411 27869999.999997522682 262864330.277964264154 1 60405.957899828 2024-04-05T22:59:22.545130+00:00 19994330.278032593429 27870000.000021595508 262864330.278050512075 1 60405.957911146 2024-04-05T22:59:23.523010+00:00 19994330.278139799833 27869999.999968513846 262864330.278104633093 1 60405.957922762 2024-04-05T22:59:24.526677+00:00 19994330.278067953885 27870000.000020585954 262864330.278084844351 1 60405.957934420 2024-04-05T22:59:25.533832+00:00 19994330.277841806412 27870000.000029794872 262864330.277867913246 1 60405.957945949 2024-04-05T22:59:26.530030+00:00 19994330.277693647891 27869999.999973677099 262864330.277663648129 1 60405.957957453 2024-04-05T22:59:27.523959+00:00 19994330.277956757694 27870000.000007491559 262864330.277960538864 1 60405.957969116 2024-04-05T22:59:28.531577+00:00 19994330.278003714979 27869999.999965671450 262864330.277965694666 1 60405.957980781 2024-04-05T22:59:29.539516+00:00 19994330.278004128486 27870000.000029880553 262864330.278030335903 1 60405.957992218 2024-04-05T22:59:30.527681+00:00 19994330.277752064168 27870000.000009372830 262864330.277757734060 1 60405.958003745 2024-04-05T22:59:31.523568+00:00 19994330.277964785695 27869999.999984633178 262864330.277945697308 1 60405.958015320 2024-04-05T22:59:32.523674+00:00 19994330.277959916741 27869999.999993748963 262864330.277949959040 1 60405.958026971 2024-04-05T22:59:33.530275+00:00 19994330.277917057276 27870000.000031121075 262864330.277944475412 1 60405.958038515 2024-04-05T22:59:34.527734+00:00 19994330.277923151851 27869999.999989654869 262864330.277909100056 1 60405.958050101 2024-04-05T22:59:35.528740+00:00 19994330.277939941734 27870000.000000495464 262864330.277936756611 1 60405.958061678 2024-04-05T22:59:36.528991+00:00 19994330.277956344187 27870000.000017404556 262864330.277970045805 1 60405.958073200 2024-04-05T22:59:37.524465+00:00 19994330.278207585216 27869999.999981798232 262864330.278185665607 1 60405.958084824 2024-04-05T22:59:38.528861+00:00 19994330.278067957610 27869999.999991457909 262864330.278055697680 1 60405.958096465 2024-04-05T22:59:39.534556+00:00 19994330.277726557106 27870000.000012457371 262864330.277735322714 1 60405.958108099 2024-04-05T22:59:40.539783+00:00 19994330.277773074806 27869999.999999389052 262864330.277768790722 1 60405.958119507 2024-04-05T22:59:41.525397+00:00 19994330.277949098498 27870000.000003818423 262864330.277949213982 1 60405.958131165 2024-04-05T22:59:42.532626+00:00 19994330.277778815478 27869999.999993011355 262864330.277768135071 1 60405.958142665 2024-04-05T22:59:43.526250+00:00 19994330.278158962727 27869999.999945204705 262864330.278100460768 1 60405.958154186 2024-04-05T22:59:44.521652+00:00 19994330.277931123972 27870000.000029761344 262864330.277957201004 1 60405.958165923 2024-04-05T22:59:45.535739+00:00 19994330.278137579560 27869999.999991621822 262864330.278125524521 1 60405.958177451 2024-04-05T22:59:46.531772+00:00 19994330.277889341116 27869999.999980080873 262864330.277865737677 1 60405.958188949 2024-04-05T22:59:47.525163+00:00 19994330.278044909239 27869999.999993786216 262864330.278035014868 1 60405.958200516 2024-04-05T22:59:48.524594+00:00 19994330.278094999492 27869999.999962896109 262864330.278054207563 1 60405.958212297 2024-04-05T22:59:49.542493+00:00 19994330.277710989118 27869999.999978508800 262864330.277685821056 1 60405.958223674 2024-04-05T22:59:50.525427+00:00 19994330.277813959867 27870000.000003963709 262864330.277814239264 1 60405.958235240 2024-04-05T22:59:51.524702+00:00 19994330.278161142021 27869999.999940495938 262864330.278097927570 1 60405.958246857 2024-04-05T22:59:52.528493+00:00 19994330.277841754258 27869999.999954432249 262864330.277792483568 1 60405.958258433 2024-04-05T22:59:53.528582+00:00 19994330.278216049075 27870000.000026773661 262864330.278239130974 1 60405.958270160 2024-04-05T22:59:54.541764+00:00 19994330.277930330485 27870000.000017073005 262864330.277943700552 1 60405.958281578 2024-04-05T22:59:55.528310+00:00 19994330.278053969145 27870000.000026468188 262864330.278076738119 1 60405.958293090 2024-04-05T22:59:56.522969+00:00 19994330.277989562601 27870000.000016443431 262864330.278002321720 1 60405.958304763 2024-04-05T22:59:57.531494+00:00 19994330.278030093759 27869999.999977823347 262864330.278004229069 1 60405.958316235 2024-04-05T22:59:58.522744+00:00 19994330.278062406927 27870000.000029169023 262864330.278087884188 1 60405.958327866 2024-04-05T22:59:59.527642+00:00 19994330.277803726494 27870000.000012367964 262864330.277812391520 1 60405.958339389 2024-04-05T23:00:00.523198+00:00 19994330.277849279344 27870000.000022880733 262864330.277868479490 1 60405.958350966 2024-04-05T23:00:01.523484+00:00 19994330.278211094439 27869999.999942008406 262864330.278149396181 1 60405.958362719 2024-04-05T23:00:02.538895+00:00 19994330.277847290039 27870000.000008892268 262864330.277852475643 1 60405.958374389 2024-04-05T23:00:03.547257+00:00 19994330.278242975473 27870000.000064533204 262864330.278303802013 1 60405.958386115 2024-04-05T23:00:04.560300+00:00 19994330.277968462557 27870000.000005494803 262864330.277970254421 1 60405.958397342 2024-04-05T23:00:05.530378+00:00 19994330.278075717390 27869999.999997802079 262864330.278069823980 1 60405.958408957 2024-04-05T23:00:06.533888+00:00 19994330.278004854918 27869999.999997988343 262864330.277999132872 1 60405.958420463 2024-04-05T23:00:07.527980+00:00 19994330.277756433934 27869999.999991361052 262864330.277744084597 1 60405.958432032 2024-04-05T23:00:08.527602+00:00 19994330.278210818768 27870000.000017315149 262864330.278224438429 1 60405.958443672 2024-04-05T23:00:09.533255+00:00 19994330.277755230665 27870000.000002641231 262864330.277754187584 1 60405.958455181 2024-04-05T23:00:10.527646+00:00 19994330.277962975204 27870000.000007718801 262864330.277967005968 1 60405.958466752 2024-04-05T23:00:11.527336+00:00 19994330.278045013547 27869999.999954376370 262864330.277995705605 1 60405.958478404 2024-04-05T23:00:12.534077+00:00 19994330.277836900204 27869999.999985836446 262864330.277819037437 1 60405.958489865 2024-04-05T23:00:13.524363+00:00 19994330.277958974242 27869999.999985966831 262864330.277941226959 1 60405.958501514 2024-04-05T23:00:14.530761+00:00 19994330.277890194207 27869999.999992374331 262864330.277878880501 1 60405.958513186 2024-04-05T23:00:15.539277+00:00 19994330.278039924800 27869999.999965541065 262864330.278001785278 1 60405.958524785 2024-04-05T23:00:16.541378+00:00 19994330.277799844742 27869999.999987266958 262864330.277783423662 1 60405.958536180 2024-04-05T23:00:17.525924+00:00 19994330.277822632343 27870000.000007521361 262864330.277826458216 1 60405.958547874 2024-04-05T23:00:18.536359+00:00 19994330.277967274189 27870000.000025235116 262864330.277988821268 1 60405.958559629 2024-04-05T23:00:19.551904+00:00 19994330.277792613953 27870000.000002194196 262864330.277791112661 1 60405.958570914 2024-04-05T23:00:20.526986+00:00 19994330.277990516275 27870000.000012800097 262864330.277999639511 1 60405.958582549 2024-04-05T23:00:21.532278+00:00 19994330.278019163758 27870000.000008795410 262864330.278024256229 1 60405.958594080 2024-04-05T23:00:22.528520+00:00 19994330.277979247272 27869999.999958485365 262864330.277934044600 1 60405.958605618 2024-04-05T23:00:23.525360+00:00 19994330.277814038098 27869999.999994281679 262864330.277804613113 1 60405.958617145 2024-04-05T23:00:24.521307+00:00 19994330.277875300497 27869999.999971263111 262864330.277842879295 1 60405.958628780 2024-04-05T23:00:25.526620+00:00 19994330.277873039246 27869999.999984420836 262864330.277853757143 1 60405.958640343 2024-04-05T23:00:26.525627+00:00 19994330.278028775007 27869999.999965995550 262864330.277991086245 1 60405.958651877 2024-04-05T23:00:27.522189+00:00 19994330.277962803841 27870000.000048387796 262864330.278007507324 1 60405.958663436 2024-04-05T23:00:28.520820+00:00 19994330.278031460941 27870000.000003714114 262864330.278031498194 1 60405.958675104 2024-04-05T23:00:29.528992+00:00 19994330.277965109795 27870000.000008113682 262864330.277969509363 1 60405.958686656 2024-04-05T23:00:30.527128+00:00 19994330.277862761170 27870000.000008426607 262864330.277867496014 1 60405.958698188 2024-04-05T23:00:31.523448+00:00 19994330.278189986944 27870000.000026136637 262864330.278212428093 1 60405.958709778 2024-04-05T23:00:32.524823+00:00 19994330.278123952448 27870000.000034943223 262864330.278155177832 1 60405.958721371 2024-04-05T23:00:33.526499+00:00 19994330.277982331812 27869999.999944146723 262864330.277922779322 1 60405.958732926 2024-04-05T23:00:34.524831+00:00 19994330.277727577835 27869999.999979246408 262864330.277703136206 1 60405.958744545 2024-04-05T23:00:35.528662+00:00 19994330.278014272451 27870000.000009961426 262864330.278020530939 1 60405.958756065 2024-04-05T23:00:36.524061+00:00 19994330.278185203671 27869999.999994233251 262864330.278175711632 1 60405.958767664 2024-04-05T23:00:37.526133+00:00 19994330.277972310781 27870000.000062920153 262864330.278031527996 1 60405.958779218 2024-04-05T23:00:38.524384+00:00 19994330.278043899685 27870000.000000979751 262864330.278041183949 1 60405.958790719 2024-04-05T23:00:39.518082+00:00 19994330.277672059834 27869999.999993238598 262864330.277661591768 1 60405.958802373 2024-04-05T23:00:40.525005+00:00 19994330.277873948216 27870000.000021710992 262864330.277891933918 1 60405.958813946 2024-04-05T23:00:41.524898+00:00 19994330.278025671840 27870000.000024858862 262864330.278046846390 1 60405.958825537 2024-04-05T23:00:42.526396+00:00 19994330.278124250472 27869999.999976724386 262864330.278097271919 1 60405.958837048 2024-04-05T23:00:43.520907+00:00 19994330.277963917702 27869999.999967701733 262864330.277927905321 1 60405.958848635 2024-04-05T23:00:44.522025+00:00 19994330.277831193060 27870000.000031437725 262864330.277858942747 1 60405.958860284 2024-04-05T23:00:45.528497+00:00 19994330.277919158340 27870000.000000011176 262864330.277915477753 1 60405.958871800 2024-04-05T23:00:46.523459+00:00 19994330.278140775859 27869999.999998141080 262864330.278135240078 1 60405.958883421 2024-04-05T23:00:47.527557+00:00 19994330.277866739780 27870000.000012636185 262864330.277875691652 1 60405.958894983 2024-04-05T23:00:48.526566+00:00 19994330.277966409922 27869999.999934174120 262864330.277896881104 1 60405.958906496 2024-04-05T23:00:49.521260+00:00 19994330.278007477522 27870000.000022359192 262864330.278026133776 1 60405.958918100 2024-04-05T23:00:50.523840+00:00 19994330.278151955456 27869999.999949727207 262864330.278097987175 1 60405.958929647 2024-04-05T23:00:51.521482+00:00 19994330.278042532504 27869999.999993648380 262864330.278032481670 1 60405.958941232 2024-04-05T23:00:52.522447+00:00 19994330.278021406382 27870000.000014740974 262864330.278032451868 1 60405.958952867 2024-04-05T23:00:53.527741+00:00 19994330.277736697346 27869999.999941080809 262864330.277674078941 1 60405.958964381 2024-04-05T23:00:54.522518+00:00 19994330.278020557016 27870000.000036243349 262864330.278053104877 1 60405.958975924 2024-04-05T23:00:55.519795+00:00 19994330.277827963233 27870000.000011049211 262864330.277835309505 1 60405.958987501 2024-04-05T23:00:56.520027+00:00 19994330.277978315949 27870000.000041615218 262864330.278016209602 1 60405.958999079 2024-04-05T23:00:57.520415+00:00 19994330.277875259519 27869999.999972648919 262864330.277844190598 1 60405.959010688 2024-04-05T23:00:58.523444+00:00 19994330.277887836099 27870000.000007998198 262864330.277892112732 1 60405.959022299 2024-04-05T23:00:59.526671+00:00 19994330.277825184166 27870000.000020883977 262864330.277842372656 1 60405.959033867 2024-04-05T23:01:00.526094+00:00 19994330.277975801378 27869999.999990753829 262864330.277962863445 1 60405.959045436 2024-04-05T23:01:01.525637+00:00 19994330.278058052063 27870000.000001557171 262864330.278055906296 1 60405.959056985 2024-04-05T23:01:02.523524+00:00 19994330.277715217322 27870000.000049214810 262864330.277760714293 1 60405.959068562 2024-04-05T23:01:03.523733+00:00 19994330.278070896864 27869999.999994523823 262864330.278061717749 1 60405.959080162 2024-04-05T23:01:04.525964+00:00 19994330.277809560299 27869999.999980118126 262864330.277785986662 1 60405.959091732 2024-04-05T23:01:05.525621+00:00 19994330.277917612344 27870000.000020142645 262864330.277934074402 1 60405.959103335 2024-04-05T23:01:06.528111+00:00 19994330.278022188693 27869999.999955538660 262864330.277974039316 1 60405.959114844 2024-04-05T23:01:07.522482+00:00 19994330.278059139848 27869999.999987740070 262864330.278043210506 1 60405.959126402 2024-04-05T23:01:08.521131+00:00 19994330.277854777873 27869999.999936327338 262864330.277787417173 1 60405.959137969 2024-04-05T23:01:09.520483+00:00 19994330.278126489371 27870000.000030118972 262864330.278152912855 1 60405.959149577 2024-04-05T23:01:10.523438+00:00 19994330.277997862548 27870000.000015761703 262864330.278009921312 1 60405.959161217 2024-04-05T23:01:11.529193+00:00 19994330.278023824096 27870000.000001117587 262864330.278021275997 1 60405.959172724 2024-04-05T23:01:12.523383+00:00 19994330.278045222163 27870000.000016510487 262864330.278058052063 1 60405.959184345 2024-04-05T23:01:13.527442+00:00 19994330.277932722121 27870000.000035174191 262864330.277964204550 1 60405.959195945 2024-04-05T23:01:14.529691+00:00 19994330.278080210090 27869999.999966606498 262864330.278043150902 1 60405.959207633 2024-04-05T23:01:15.539448+00:00 19994330.277915768325 27869999.999980174005 262864330.277892261744 1 60405.959219333 2024-04-05T23:01:16.550389+00:00 19994330.278036244214 27870000.000004697591 262864330.278037250042 1 60405.959230606 2024-04-05T23:01:17.524375+00:00 19994330.277836892754 27869999.999982867390 262864330.277816057205 1 60405.959242225 2024-04-05T23:01:18.528245+00:00 19994330.277812533081 27870000.000011034310 262864330.277819871902 1 60405.959253810 2024-04-05T23:01:19.529218+00:00 19994330.278205361217 27870000.000011503696 262864330.278213173151 1 60405.959265398 2024-04-05T23:01:20.530352+00:00 19994330.278082624078 27870000.000007208437 262864330.278086125851 1 60405.959276986 2024-04-05T23:01:21.531605+00:00 19994330.277750518173 27870000.000017430633 262864330.277764260769 1 60405.959288537 2024-04-05T23:01:22.529597+00:00 19994330.278008528054 27870000.000017698854 262864330.278022527695 1 60405.959300075 2024-04-05T23:01:23.526459+00:00 19994330.278126258403 27870000.000016093254 262864330.278138667345 1 60405.959311614 2024-04-05T23:01:24.523422+00:00 19994330.278049040586 27870000.000018805265 262864330.278064161539 1 60405.959323325 2024-04-05T23:01:25.535275+00:00 19994330.278108526021 27870000.000005275011 262864330.278110116720 1 60405.959334896 2024-04-05T23:01:26.535034+00:00 19994330.277992598712 27869999.999986305833 262864330.277975201607 1 60405.959346396 2024-04-05T23:01:27.528655+00:00 19994330.277995515615 27869999.999953791499 262864330.277945637703 1 60405.959357955 2024-04-05T23:01:28.527354+00:00 19994330.277902659029 27869999.999987784773 262864330.277886748314 1 60405.959369566 2024-04-05T23:01:29.530510+00:00 19994330.277832865715 27870000.000027462840 262864330.277856647968 1 60405.959381328 2024-04-05T23:01:30.546773+00:00 19994330.277908172458 27869999.999992500991 262864330.277896970510 1 60405.959392642 2024-04-05T23:01:31.524228+00:00 19994330.277892585844 27870000.000009108335 262864330.277898013592 1 60405.959404251 2024-04-05T23:01:32.527272+00:00 19994330.277968544513 27870000.000042047352 262864330.278006911278 1 60405.959415837 2024-04-05T23:01:33.528348+00:00 19994330.277921214700 27870000.000020850450 262864330.277938365936 1 60405.959427457 2024-04-05T23:01:34.532296+00:00 19994330.277950596064 27870000.000000379980 262864330.277947276831 1 60405.959438923 2024-04-05T23:01:35.522958+00:00 19994330.277855955064 27869999.999987632036 262864330.277839899063 1 60405.959450604 2024-04-05T23:01:36.532177+00:00 19994330.278084203601 27870000.000049740076 262864330.278130233288 1 60405.959462110 2024-04-05T23:01:37.526307+00:00 19994330.277791894972 27870000.000047653913 262864330.277835845947 1 60405.959473821 2024-04-05T23:01:38.538186+00:00 19994330.277857515961 27869999.999984510243 262864330.277838319540 1 60405.959485282 2024-04-05T23:01:39.528403+00:00 19994330.277527045459 27870000.000047516078 262864330.277570843697 1 60405.959497181 2024-04-05T23:01:40.556395+00:00 19994330.278159424663 27869999.999979447573 262864330.278135180473 1 60405.959508434 2024-04-05T23:01:41.528671+00:00 19994330.278073076159 27869999.999993145466 262864330.278062522411 1 60405.959520037 2024-04-05T23:01:42.531186+00:00 19994330.277983926237 27870000.000005345792 262864330.277985572815 1 60405.959531491 2024-04-05T23:01:43.520839+00:00 19994330.278032816947 27870000.000034086406 262864330.278063207865 1 60405.959543189 2024-04-05T23:01:44.531484+00:00 19994330.277817241848 27870000.000013712794 262864330.277827262878 1 60405.959554745 2024-04-05T23:01:45.529953+00:00 19994330.277909506112 27869999.999991457909 262864330.277897268534 1 60405.959566295 2024-04-05T23:01:46.527851+00:00 19994330.277932278812 27869999.999994531274 262864330.277923107147 1 60405.959577844 2024-04-05T23:01:47.525685+00:00 19994330.278072942048 27869999.999980133027 262864330.278049379587 1 60405.959589531 2024-04-05T23:01:48.535484+00:00 19994330.277930643409 27870000.000017818063 262864330.277944773436 1 60405.959601081 2024-04-05T23:01:49.533448+00:00 19994330.278031986207 27869999.999972581863 262864330.278000861406 1 60405.959612560 2024-04-05T23:01:50.525175+00:00 19994330.277827028185 27869999.999940674752 262864330.277763992548 1 60405.959624134 2024-04-05T23:01:51.525127+00:00 19994330.278039056808 27870000.000009097159 262864330.278044462204 1 60405.959635704 2024-04-05T23:01:52.524839+00:00 19994330.278000887483 27869999.999987591058 262864330.277984797955 1 60405.959647337 2024-04-05T23:01:53.529910+00:00 19994330.278093278408 27870000.000013567507 262864330.278103142977 1 60405.959658923 2024-04-05T23:01:54.530904+00:00 19994330.277741637081 27870000.000033501536 262864330.277771443129 1 60405.959670607 2024-04-05T23:01:55.540423+00:00 19994330.278029739857 27869999.999975278974 262864330.278001308441 1 60405.959682371 2024-04-05T23:01:56.556859+00:00 19994330.278033390641 27870000.000045984983 262864330.278075695038 1 60405.959693540 2024-04-05T23:01:57.521901+00:00 19994330.278096579015 27869999.999981436878 262864330.278074324131 1 60405.959705197 2024-04-05T23:01:58.529065+00:00 19994330.278043877333 27869999.999980151653 262864330.278020322323 1 60405.959716766 2024-04-05T23:01:59.528594+00:00 19994330.277920123190 27869999.999968279153 262864330.277884721756 1 60405.959728309 2024-04-05T23:02:00.525908+00:00 19994330.277867574245 27869999.999951392412 262864330.277815282345 1 60405.959739945 2024-04-05T23:02:01.531268+00:00 19994330.278059676290 27869999.999993994832 262864330.278049945831 1 60405.959751402 2024-04-05T23:02:02.521110+00:00 19994330.277949087322 27870000.000017214566 262864330.277962625027 1 60405.959763046 2024-04-05T23:02:03.527177+00:00 19994330.277977790684 27869999.999996136874 262864330.277970224619 1 60405.959774628 2024-04-05T23:02:04.527898+00:00 19994330.277873359621 27870000.000023238361 262864330.277892917395 1 60405.959786172 2024-04-05T23:02:05.525216+00:00 19994330.278035640717 27870000.000010401011 262864330.278042346239 1 60405.959797831 2024-04-05T23:02:06.532603+00:00 19994330.277863528579 27869999.999987553805 262864330.277847379446 1 60405.959809314 2024-04-05T23:02:07.524680+00:00 19994330.277996715158 27870000.000044718385 262864330.278037726879 1 60405.959820906 2024-04-05T23:02:08.526241+00:00 19994330.277860049158 27869999.999951228499 262864330.277807593346 1 60405.959832513 2024-04-05T23:02:09.529082+00:00 19994330.278035413474 27869999.999984048307 262864330.278015762568 1 60405.959844106 2024-04-05T23:02:10.530752+00:00 19994330.277939993888 27870000.000013064593 262864330.277949362993 1 60405.959855685 2024-04-05T23:02:11.531181+00:00 19994330.277866218239 27869999.999941892922 262864330.277804404497 1 60405.959867216 2024-04-05T23:02:12.527464+00:00 19994330.278029669076 27870000.000072270632 262864330.278098255396 1 60405.959878805 2024-04-05T23:02:13.528746+00:00 19994330.277937673032 27870000.000010371208 262864330.277944356203 1 60405.959891114 2024-04-05T23:02:14.592230+00:00 19994330.277933243662 27869999.999989334494 262864330.277918875217 1 60405.959901886 2024-04-05T23:02:15.522902+00:00 19994330.277839940041 27869999.999979056418 262864330.277815282345 1 60405.959913460 2024-04-05T23:02:16.522895+00:00 19994330.278188519180 27869999.999999430031 262864330.278184264898 1 60405.959925015 2024-04-05T23:02:17.521304+00:00 19994330.277850776911 27869999.999994672835 262864330.277841746807 1 60405.959936570 2024-04-05T23:02:18.519671+00:00 19994330.278001680970 27869999.999978568405 262864330.277976572514 1 60405.959948189 2024-04-05T23:02:19.523533+00:00 19994330.278084017336 27869999.999998107553 262864330.278078407049 1 60405.959959823 2024-04-05T23:02:20.528670+00:00 19994330.277805525810 27869999.999958515167 262864330.277760356665 1 60405.959971487 2024-04-05T23:02:21.536476+00:00 19994330.277813650668 27869999.999968554825 262864330.277778506279 1 60405.959982864 2024-04-05T23:02:22.519462+00:00 19994330.278071857989 27870000.000057648867 262864330.278125792742 1 60405.959994539 2024-04-05T23:02:23.528139+00:00 19994330.278035141528 27869999.999983832240 262864330.278015285730 1 60405.960006027 2024-04-05T23:02:24.520697+00:00 19994330.278040010482 27869999.999993611127 262864330.278029948473 1 60405.960017650 2024-04-05T23:02:25.524969+00:00 19994330.277805689722 27869999.999991696328 262864330.277793675661 1 60405.960029162 2024-04-05T23:02:26.519662+00:00 19994330.277961835265 27870000.000037889928 262864330.277996003628 1 60405.960040782 2024-04-05T23:02:27.523586+00:00 19994330.278009332716 27869999.999965526164 262864330.277971148491 1 60405.960052312 2024-04-05T23:02:28.519787+00:00 19994330.278054520488 27870000.000029701740 262864330.278080523014 1 60405.960063893 2024-04-05T23:02:29.520359+00:00 19994330.277974233031 27870000.000021919608 262864330.277992486954 1 60405.960075465 2024-04-05T23:02:30.520166+00:00 19994330.277909401804 27870000.000017140061 262864330.277922838926 1 60405.960087040 2024-04-05T23:02:31.520232+00:00 19994330.277906812727 27870000.000014536083 262864330.277917653322 1 60405.960098608 2024-04-05T23:02:32.519771+00:00 19994330.277832631022 27870000.000011734664 262864330.277840673923 1 60405.960110307 2024-04-05T23:02:33.530547+00:00 19994330.278135627508 27870000.000004980713 262864330.278136909008 1 60405.960121809 2024-04-05T23:02:34.524293+00:00 19994330.277862593532 27870000.000004209578 262864330.277863085270 1 60405.960133379 2024-04-05T23:02:35.523961+00:00 19994330.277839787304 27869999.999960862100 262864330.277796953917 1 60405.960144970 2024-04-05T23:02:36.525386+00:00 19994330.277863323689 27870000.000071354210 262864330.277930974960 1 60405.960156565 2024-04-05T23:02:37.527180+00:00 19994330.277954209596 27870000.000019390136 262864330.277969926596 1 60405.960168151 2024-04-05T23:02:38.528248+00:00 19994330.278019152582 27870000.000008478761 262864330.278023928404 1 60405.960179669 2024-04-05T23:02:39.523403+00:00 19994330.277979299426 27870000.000006616116 262864330.277982234955 1 60405.960191209 2024-04-05T23:02:40.520437+00:00 19994330.277955342084 27869999.999991904944 262864330.277943551540 1 60405.960202813 2024-04-05T23:02:41.523048+00:00 19994330.277974233031 27869999.999999251217 262864330.277969777584 1 60405.960214457 2024-04-05T23:02:42.529128+00:00 19994330.277867086232 27869999.999994389713 262864330.277857780457 1 60405.960226143 2024-04-05T23:02:43.538720+00:00 19994330.277973458171 27870000.000002384186 262864330.277972161770 1 60405.960237579 2024-04-05T23:02:44.526843+00:00 19994330.278112024069 27870000.000023033470 262864330.278131365776 1 60405.960249132 2024-04-05T23:02:45.524983+00:00 19994330.277953077108 27870000.000021282583 262864330.277970671654 1 60405.960260727 2024-04-05T23:02:46.526852+00:00 19994330.277994424105 27869999.999984625727 262864330.277975350618 1 60405.960272491 2024-04-05T23:02:47.543226+00:00 19994330.277871537954 27870000.000019811094 262864330.277887672186 1 60405.960283925 2024-04-05T23:02:48.531121+00:00 19994330.278053577989 27869999.999994467944 262864330.278044342995 1 60405.960295395 2024-04-05T23:02:49.522139+00:00 19994330.277948532254 27870000.000016715378 262864330.277961552143 1 60405.960307074 2024-04-05T23:02:50.531204+00:00 19994330.277948796749 27869999.999992292374 262864330.277937382460 1 60405.960318597 2024-04-05T23:02:51.526784+00:00 19994330.278156809509 27870000.000052817166 262864330.278205931187 1 60405.960330250 2024-04-05T23:02:52.533626+00:00 19994330.277912911028 27869999.999984759837 262864330.277893990278 1 60405.960341752 2024-04-05T23:02:53.527326+00:00 19994330.277758687735 27870000.000014260411 262864330.277769237757 1 60405.960353810 2024-04-05T23:02:54.569207+00:00 19994330.277991089970 27869999.999976523221 262864330.277963906527 1 60405.960364894 2024-04-05T23:02:55.526891+00:00 19994330.278009198606 27869999.999999988824 262864330.278005510569 1 60405.960376590 2024-04-05T23:02:56.537380+00:00 19994330.278014503419 27869999.999993812293 262864330.278004616499 1 60405.960388155 2024-04-05T23:02:57.536611+00:00 19994330.277813609689 27869999.999947477132 262864330.277757406235 1 60405.960399668 2024-04-05T23:02:58.531320+00:00 19994330.278146337718 27869999.999994583428 262864330.278137207031 1 60405.960411236 2024-04-05T23:02:59.530798+00:00 19994330.278070855886 27869999.999984592199 262864330.278051763773 1 60405.960422783 2024-04-05T23:03:00.528437+00:00 19994330.277992174029 27870000.000000003725 262864330.277988493443 1 60405.960434415 2024-04-05T23:03:01.533479+00:00 19994330.278087556362 27869999.999990336597 262864330.278074204922 1 60405.960445913 2024-04-05T23:03:02.526904+00:00 19994330.278196573257 27869999.999994631857 262864330.278187513351 1 60405.960457603 2024-04-05T23:03:03.536858+00:00 19994330.277629565448 27870000.000005368143 262864330.277631223202 1 60405.960469050 2024-04-05T23:03:04.525912+00:00 19994330.277918357402 27870000.000030077994 262864330.277944743633 1 60405.960480619 2024-04-05T23:03:05.525522+00:00 19994330.277866609395 27870000.000000856817 262864330.277863770723 1 60405.960492183 2024-04-05T23:03:06.524557+00:00 19994330.278105854988 27869999.999946240336 262864330.278048396111 1 60405.960503717 2024-04-05T23:03:07.521136+00:00 19994330.278051715344 27869999.999981325120 262864330.278029322624 1 60405.960515370 2024-04-05T23:03:08.527935+00:00 19994330.277792070061 27869999.999989990145 262864330.277778357267 1 60405.960526924 2024-04-05T23:03:09.526247+00:00 19994330.277798000723 27870000.000011533499 262864330.277805835009 1 60405.960538505 2024-04-05T23:03:10.526786+00:00 19994330.278153885156 27870000.000015616417 262864330.278165817261 1 60405.960550088 2024-04-05T23:03:11.527570+00:00 19994330.277986314148 27870000.000031299889 262864330.278013914824 1 60405.960561603 2024-04-05T23:03:12.522487+00:00 19994330.278155107051 27870000.000044934452 262864330.278196364641 1 60405.960573193 2024-04-05T23:03:13.523862+00:00 19994330.277842368931 27870000.000004712492 262864330.277843385935 1 60405.960584778 2024-04-05T23:03:14.524839+00:00 19994330.278158046305 27870000.000013083220 262864330.278167426586 1 60405.960596353 2024-04-05T23:03:15.524904+00:00 19994330.277789950371 27869999.999960921705 262864330.277747184038 1 60405.960607903 2024-04-05T23:03:16.522786+00:00 19994330.278057046235 27870000.000000208616 262864330.278053551912 1 60405.960619512 2024-04-05T23:03:17.525819+00:00 19994330.278076488525 27869999.999946892262 262864330.278019696474 1 60405.960631020 2024-04-05T23:03:18.520114+00:00 19994330.277914673090 27869999.999960090965 262864330.277871072292 1 60405.960642584 2024-04-05T23:03:19.519240+00:00 19994330.277726568282 27869999.999959290028 262864330.277682155371 1 60405.960654255 2024-04-05T23:03:20.527642+00:00 19994330.278037160635 27870000.000009119511 262864330.278042584658 1 60405.960665734 2024-04-05T23:03:21.519427+00:00 19994330.278185479343 27869999.999999374151 262864330.278181165457 1 60405.960677333 2024-04-05T23:03:22.521578+00:00 19994330.277752861381 27869999.999983292073 262864330.277732431889 1 60405.960688913 2024-04-05T23:03:23.522092+00:00 19994330.277887847275 27869999.999994214624 262864330.277878373861 1 60405.960700466 2024-04-05T23:03:24.520242+00:00 19994330.278107482940 27869999.999997854233 262864330.278101652861 1 60405.960712078 2024-04-05T23:03:25.523514+00:00 19994330.277982994914 27869999.999989151955 262864330.277968466282 1 60405.960723673 2024-04-05T23:03:26.525350+00:00 19994330.278061114252 27870000.000016491860 262864330.278073906898 1 60405.960735248 2024-04-05T23:03:27.525432+00:00 19994330.277969311923 27869999.999986004084 262864330.277951598167 1 60405.960746922 2024-04-05T23:03:28.534065+00:00 19994330.277744475752 27869999.999985482544 262864330.277726262808 1 60405.960758390 2024-04-05T23:03:29.524942+00:00 19994330.277871124446 27869999.999987516552 262864330.277854949236 1 60405.960769949 2024-04-05T23:03:30.523643+00:00 19994330.277989737689 27869999.999977439642 262864330.277963489294 1 60405.960781564 2024-04-05T23:03:31.527160+00:00 19994330.277966100723 27870000.000028479844 262864330.277990907431 1 60405.960793148 2024-04-05T23:03:32.527951+00:00 19994330.278131153435 27870000.000001661479 262864330.278129130602 1 60405.960804700 2024-04-05T23:03:33.526048+00:00 19994330.277728732675 27870000.000031869859 262864330.277756899595 1 60405.960816263 2024-04-05T23:03:34.525165+00:00 19994330.278229463845 27869999.999961853027 262864330.278187632561 1 60405.960828179 2024-04-05T23:03:35.554634+00:00 19994330.277917247266 27870000.000011343509 262864330.277924895287 1 60405.960839467 2024-04-05T23:03:36.529950+00:00 19994330.277829919010 27870000.000039022416 262864330.277865231037 1 60405.960851074 2024-04-05T23:03:37.532791+00:00 19994330.277911268175 27869999.999959532171 262864330.277867108583 1 60405.960862619 2024-04-05T23:03:38.530311+00:00 19994330.277909230441 27869999.999945774674 262864330.277851283550 1 60405.960874285 2024-04-05T23:03:39.538167+00:00 19994330.278095446527 27869999.999996848404 262864330.278088599443 1 60405.960885752 2024-04-05T23:03:40.528926+00:00 19994330.278019215912 27869999.999995376915 262864330.278010904789 1 60405.960897255 2024-04-05T23:03:41.522829+00:00 19994330.277783326805 27869999.999947439879 262864330.277727067471 1 60405.960908961 2024-04-05T23:03:42.534271+00:00 19994330.278159953654 27870000.000046424568 262864330.278202682734 1 60405.960920542 2024-04-05T23:03:43.534839+00:00 19994330.277899239212 27870000.000015281141 262864330.277910828590 1 60405.960932042 2024-04-05T23:03:44.528460+00:00 19994330.278211325407 27870000.000030744821 262864330.278238385916 1 60405.960943519 2024-04-05T23:03:45.520044+00:00 19994330.277871027589 27870000.000014938414 262864330.277882277966 1 60405.960955099 2024-04-05T23:03:46.520534+00:00 19994330.277782123536 27869999.999991297722 262864330.277769714594 1 60405.960966859 2024-04-05T23:03:47.536655+00:00 19994330.277762841433 27869999.999988213181 262864330.277747333050 1 60405.960978308 2024-04-05T23:03:48.525770+00:00 19994330.278008628637 27870000.000022478402 262864330.278027415276 1 60405.960990061 2024-04-05T23:03:49.541253+00:00 19994330.277831934392 27869999.999997340143 262864330.277825593948 1 60405.961001487 2024-04-05T23:03:50.528454+00:00 19994330.277933485806 27870000.000005256385 262864330.277935028076 1 60405.961013149 2024-04-05T23:03:51.536092+00:00 19994330.277853563428 27869999.999948520213 262864330.277798414230 1 60405.961024648 2024-04-05T23:03:52.529549+00:00 19994330.277997888625 27870000.000015117228 262864330.278009295464 1 60405.961036184 2024-04-05T23:03:53.526266+00:00 19994330.278205223382 27869999.999987963587 262864330.278189480305 1 60405.961047797 2024-04-05T23:03:54.529656+00:00 19994330.277763728052 27870000.000014364719 262864330.277774393559 1 60405.961059419 2024-04-05T23:03:55.533773+00:00 19994330.278084740043 27870000.000023104250 262864330.278104126453 1 60405.961070867 2024-04-05T23:03:56.522930+00:00 19994330.277770414948 27869999.999994870275 262864330.277761578560 1 60405.961082542 2024-04-05T23:03:57.531607+00:00 19994330.277776539326 27869999.999962650239 262864330.277735501528 1 60405.961094062 2024-04-05T23:03:58.526947+00:00 19994330.277953393757 27870000.000009860843 262864330.277959555387 1 60405.961105833 2024-04-05T23:03:59.543961+00:00 19994330.277915213257 27870000.000029627234 262864330.277941137552 1 60405.961117235 2024-04-05T23:04:00.529148+00:00 19994330.278085775673 27870000.000002000481 262864330.278084069490 1 60405.961129074 2024-04-05T23:04:01.552019+00:00 19994330.277929410338 27870000.000001426786 262864330.277927160263 1 60405.961140393 2024-04-05T23:04:02.529954+00:00 19994330.277774583548 27869999.999981977046 262864330.277752846479 1 60405.961151941 2024-04-05T23:04:03.527656+00:00 19994330.277998335660 27870000.000029925257 262864330.278024554253 1 60405.961163445 2024-04-05T23:04:04.521705+00:00 19994330.278041984886 27869999.999956484884 262864330.277994781733 1 60405.961175051 2024-04-05T23:04:05.524400+00:00 19994330.278255257756 27870000.000002499670 262864330.278254061937 1 60405.961186642 2024-04-05T23:04:06.525878+00:00 19994330.277996182442 27870000.000045318156 262864330.278037816286 1 60405.961198245 2024-04-05T23:04:07.528358+00:00 19994330.278139252216 27870000.000018082559 262864330.278153657913 1 60405.961209818 2024-04-05T23:04:08.528290+00:00 19994330.277651995420 27870000.000017240644 262864330.277665525675 1 60405.961221344 2024-04-05T23:04:09.524110+00:00 19994330.278099235147 27869999.999962247908 262864330.278057783842 1 60405.961232917 2024-04-05T23:04:10.524065+00:00 19994330.278017513454 27869999.999965470284 262864330.277979284525 1 60405.961244550 2024-04-05T23:04:11.529092+00:00 19994330.277871046215 27870000.000000257045 262864330.277867615223 1 60405.961256090 2024-04-05T23:04:12.526181+00:00 19994330.277958713472 27869999.999987471849 262864330.277942508459 1 60405.961267666 2024-04-05T23:04:13.526334+00:00 19994330.278056278825 27869999.999946761876 262864330.277999341488 1 60405.961279256 2024-04-05T23:04:14.527707+00:00 19994330.277981646359 27870000.000002585351 262864330.277980536222 1 60405.961290748 2024-04-05T23:04:15.520601+00:00 19994330.277758926153 27870000.000038478523 262864330.277793705463 1 60405.961302319 2024-04-05T23:04:16.520313+00:00 19994330.278012733907 27870000.000004842877 262864330.278013855219 1 60405.961314215 2024-04-05T23:04:17.548188+00:00 19994330.278130918741 27870000.000030893832 262864330.278158128262 1 60405.961325524 2024-04-05T23:04:18.525330+00:00 19994330.277759119868 27869999.999992210418 262864330.277747631073 1 60405.961337051 2024-04-05T23:04:19.521189+00:00 19994330.277889944613 27870000.000015135854 262864330.277901381254 1 60405.961348779 2024-04-05T23:04:20.534543+00:00 19994330.278023134917 27870000.000014450401 262864330.278033882380 1 60405.961360204 2024-04-05T23:04:21.521593+00:00 19994330.277822453529 27870000.000022348017 262864330.277841120958 1 60405.961371898 2024-04-05T23:04:22.531991+00:00 19994330.277889210731 27870000.000002644956 262864330.277888178825 1 60405.961383329 2024-04-05T23:04:23.519620+00:00 19994330.277919705957 27870000.000014144927 262864330.277930170298 1 60405.961394947 2024-04-05T23:04:24.523436+00:00 19994330.277862980962 27870000.000003352761 262864330.277862608433 1 60405.961406499 2024-04-05T23:04:25.521513+00:00 19994330.277710489929 27870000.000012807548 262864330.277719616890 1 60405.961418068 2024-04-05T23:04:26.521099+00:00 19994330.278036516160 27870000.000025082380 262864330.278057903051 1 60405.961429707 2024-04-05T23:04:27.526661+00:00 19994330.278180580586 27870000.000001084059 262864330.278177946806 1 60405.961441217 2024-04-05T23:04:28.521115+00:00 19994330.278008777648 27870000.000011730939 262864330.278016835451 1 60405.961452782 2024-04-05T23:04:29.520335+00:00 19994330.278112702072 27870000.000003516674 262864330.278112530708 1 60405.961464399 2024-04-05T23:04:30.524072+00:00 19994330.278002563864 27870000.000030200928 262864330.278029054403 1 60405.961475956 2024-04-05T23:04:31.522584+00:00 19994330.278044313192 27870000.000014066696 262864330.278054684401 1 60405.961487505 2024-04-05T23:04:32.520412+00:00 19994330.278075568378 27869999.999961182475 262864330.278033077717 1 60405.961499101 2024-04-05T23:04:33.522333+00:00 19994330.277630329132 27869999.999968394637 262864330.277595043182 1 60405.961510740 2024-04-05T23:04:34.527936+00:00 19994330.277975317091 27870000.000015567988 262864330.277987182140 1 60405.961522259 2024-04-05T23:04:35.523148+00:00 19994330.278117530048 27870000.000002119690 262864330.278115957975 1 60405.961533811 2024-04-05T23:04:36.521249+00:00 19994330.277834560722 27869999.999984603375 262864330.277815461159 1 60405.961545397 2024-04-05T23:04:37.522318+00:00 19994330.277825221419 27869999.999996118248 262864330.277817666531 1 60405.961556994 2024-04-05T23:04:38.524330+00:00 19994330.277942355722 27869999.999991048127 262864330.277929723263 1 60405.961568526 2024-04-05T23:04:39.520684+00:00 19994330.277977339923 27870000.000003751367 262864330.277977406979 1 60405.961580119 2024-04-05T23:04:40.522285+00:00 19994330.277862124145 27870000.000033300370 262864330.277891725302 1 60405.961591663 2024-04-05T23:04:41.519703+00:00 19994330.278188172728 27869999.999989919364 262864330.278174400330 1 60405.961603244 2024-04-05T23:04:42.520322+00:00 19994330.277899328619 27869999.999989621341 262864330.277885258198 1 60405.961614897 2024-04-05T23:04:43.527157+00:00 19994330.277808047831 27869999.999988052994 262864330.277792394161 1 60405.961626416 2024-04-05T23:04:44.522330+00:00 19994330.278260998428 27870000.000006929040 262864330.278264224529 1 60405.961638005 2024-04-05T23:04:45.523647+00:00 19994330.277763940394 27869999.999984443188 262864330.277744680643 1 60405.961649678 2024-04-05T23:04:46.532175+00:00 19994330.277988415211 27870000.000019431114 262864330.278004139662 1 60405.961661279 2024-04-05T23:04:47.534469+00:00 19994330.278088733554 27869999.999981380999 262864330.278066396713 1 60405.961672704 2024-04-05T23:04:48.521614+00:00 19994330.277732845396 27870000.000012159348 262864330.277741312981 1 60405.961684321 2024-04-05T23:04:49.525313+00:00 19994330.278240602463 27870000.000001508743 262864330.278238415718 1 60405.961695998 2024-04-05T23:04:50.534244+00:00 19994330.277924589813 27870000.000068392605 262864330.277989298105 1 60405.961707489 2024-04-05T23:04:51.527027+00:00 19994330.277995679528 27869999.999997742474 262864330.277989715338 1 60405.961719054 2024-04-05T23:04:52.526257+00:00 19994330.277963560075 27869999.999988790601 262864330.277948647738 1 60405.961730643 2024-04-05T23:04:53.527527+00:00 19994330.277847427875 27870000.000042922795 262864330.277886658907 1 60405.961742376 2024-04-05T23:04:54.541329+00:00 19994330.277982190251 27869999.999990485609 262864330.277969002724 1 60405.961753838 2024-04-05T23:04:55.531568+00:00 19994330.277930434793 27869999.999986544251 262864330.277913272381 1 60405.961765368 2024-04-05T23:04:56.527732+00:00 19994330.277918804437 27870000.000007055700 262864330.277922183275 1 60405.961777005 2024-04-05T23:04:57.533282+00:00 19994330.278086442500 27869999.999963171780 262864330.278045922518 1 60405.961788551 2024-04-05T23:04:58.530852+00:00 19994330.277732070535 27869999.999960269779 262864330.277688652277 1 60405.961800865 2024-04-05T23:04:59.594771+00:00 19994330.277904927731 27870000.000007063150 262864330.277908295393 1 60405.961811673 2024-04-05T23:05:00.528532+00:00 19994330.277519844472 27870000.000022005290 262864330.277538150549 1 60405.961823235 2024-04-05T23:05:01.527476+00:00 19994330.278185278177 27870000.000024557114 262864330.278206139803 1 60405.961834796 2024-04-05T23:05:02.526358+00:00 19994330.277982458472 27869999.999999657273 262864330.277978420258 1 60405.961846405 2024-04-05T23:05:03.529345+00:00 19994330.277895849198 27870000.000010047108 262864330.277902185917 1 60405.961857929 2024-04-05T23:05:04.525082+00:00 19994330.277871288359 27869999.999988626689 262864330.277856200933 1 60405.961869515 2024-04-05T23:05:05.526039+00:00 19994330.277999047190 27869999.999981485307 262864330.277976840734 1 60405.961881076 2024-04-05T23:05:06.524973+00:00 19994330.277919039130 27869999.999949857593 262864330.277865231037 1 60405.961892712 2024-04-05T23:05:07.530350+00:00 19994330.277909670025 27869999.999953307211 262864330.277859270573 1 60405.961904270 2024-04-05T23:05:08.528911+00:00 19994330.277983516455 27870000.000007469207 262864330.277987301350 1 60405.961915800 2024-04-05T23:05:09.525103+00:00 19994330.277776099741 27870000.000019527972 262864330.277791917324 1 60405.961927321 2024-04-05T23:05:10.520513+00:00 19994330.278155960143 27870000.000024575740 262864330.278176844120 1 60405.961938919 2024-04-05T23:05:11.522655+00:00 19994330.277760215104 27870000.000013560057 262864330.277770072222 1 60405.961950589 2024-04-05T23:05:12.530875+00:00 19994330.278103638440 27869999.999983087182 262864330.278083026409 1 60405.961962109 2024-04-05T23:05:13.526252+00:00 19994330.277810569853 27870000.000026259571 262864330.277833133936 1 60405.961973651 2024-04-05T23:05:14.523489+00:00 19994330.278013717383 27869999.999969854951 262864330.277979850769 1 60405.961985196 2024-04-05T23:05:15.520926+00:00 19994330.277910411358 27870000.000014111400 262864330.277920842171 1 60405.961996757 2024-04-05T23:05:16.519805+00:00 19994330.277794048190 27869999.999949298799 262864330.277739644051 1 60405.962008380 2024-04-05T23:05:17.524041+00:00 19994330.278368283063 27869999.999987356365 262864330.278351962566 1 60405.962019890 2024-04-05T23:05:18.518469+00:00 19994330.277671322227 27869999.999973170459 262864330.277640819550 1 60405.962031576 2024-04-05T23:05:19.528182+00:00 19994330.278096646070 27870000.000028725713 262864330.278121680021 1 60405.962043085 2024-04-05T23:05:20.522556+00:00 19994330.277680113912 27869999.999970804900 262864330.277647197247 1 60405.962054655 2024-04-05T23:05:21.522202+00:00 19994330.278082668781 27869999.999998249114 262864330.278077214956 1 60405.962066195 2024-04-05T23:05:22.519293+00:00 19994330.278059139848 27870000.000026464462 262864330.278081893921 1 60405.962077812 2024-04-05T23:05:23.522944+00:00 19994330.278054498136 27870000.000000860542 262864330.278051674366 1 60405.962089377 2024-04-05T23:05:24.522137+00:00 19994330.277903568000 27870000.000018570572 262864330.277918428183 1 60405.962100927 2024-04-05T23:05:25.520095+00:00 19994330.278022311628 27869999.999996151775 262864330.278014779091 1 60405.962112538 2024-04-05T23:05:26.523236+00:00 19994330.277987208217 27870000.000014502555 262864330.277998030186 1 60405.962124091 2024-04-05T23:05:27.521444+00:00 19994330.277824267745 27870000.000003457069 262864330.277824044228 1 60405.962135683 2024-04-05T23:05:28.523046+00:00 19994330.277973618358 27869999.999997559935 262864330.277967482805 1 60405.962147257 2024-04-05T23:05:29.522990+00:00 19994330.277793105692 27870000.000024966896 262864330.277814388275 1 60405.962158978 2024-04-05T23:05:30.535750+00:00 19994330.277936451137 27869999.999986547977 262864330.277919322252 1 60405.962170414 2024-04-05T23:05:31.523790+00:00 19994330.277915280312 27869999.999994233251 262864330.277905791998 1 60405.962181972 2024-04-05T23:05:32.522425+00:00 19994330.277991242707 27869999.999972410500 262864330.277959942818 1 60405.962193552 2024-04-05T23:05:33.522946+00:00 19994330.277907498181 27870000.000050656497 262864330.277954459190 1 60405.962205181 2024-04-05T23:05:34.527646+00:00 19994330.277942068875 27870000.000009872019 262864330.277948230505 1 60405.962216683 2024-04-05T23:05:35.521432+00:00 19994330.278269972652 27869999.999990928918 262864330.278257220984 1 60405.962228264 2024-04-05T23:05:36.522033+00:00 19994330.278015200049 27869999.999974954873 262864330.277986466885 1 60405.962239837 2024-04-05T23:05:37.521943+00:00 19994330.277741376311 27869999.999970149249 262864330.277707815170 1 60405.962251422 2024-04-05T23:05:38.522848+00:00 19994330.277881275862 27869999.999952692538 262864330.277830272913 1 60405.962263003 2024-04-05T23:05:39.523409+00:00 19994330.277550797909 27869999.999985955656 262864330.277533054352 1 60405.962274585 2024-04-05T23:05:40.524147+00:00 19994330.278065789491 27870000.000020734966 262864330.278082847595 1 60405.962286213 2024-04-05T23:05:41.528788+00:00 19994330.277820397168 27870000.000003870577 262864330.277820587158 1 60405.962297712 2024-04-05T23:05:42.522268+00:00 19994330.277678549290 27869999.999999269843 262864330.277674138546 1 60405.962309265 2024-04-05T23:05:43.520469+00:00 19994330.278138678521 27870000.000025205314 262864330.278160184622 1 60405.962320927 2024-04-05T23:05:44.528076+00:00 19994330.277992676944 27869999.999977517873 262864330.277966499329 1 60405.962332421 2024-04-05T23:05:45.521190+00:00 19994330.277878411114 27870000.000019416213 262864330.277894139290 1 60405.962344058 2024-04-05T23:05:46.526653+00:00 19994330.277976918966 27870000.000000838190 262864330.277974069118 1 60405.962355847 2024-04-05T23:05:47.545227+00:00 19994330.277737691998 27869999.999979354441 262864330.277713358402 1 60405.962367310 2024-04-05T23:05:48.535594+00:00 19994330.277879167348 27870000.000023774803 262864330.277899265289 1 60405.962378857 2024-04-05T23:05:49.533216+00:00 19994330.278073284775 27870000.000006318092 262864330.278075903654 1 60405.962390288 2024-04-05T23:05:50.520901+00:00 19994330.277960818261 27870000.000015232712 262864330.277972340584 1 60405.962401924 2024-04-05T23:05:51.526220+00:00 19994330.278006576002 27869999.999992150813 262864330.277995049953 1 60405.962413488 2024-04-05T23:05:52.525403+00:00 19994330.278000224382 27870000.000008717179 262864330.278005242348 1 60405.962425047 2024-04-05T23:05:53.524081+00:00 19994330.277960602194 27870000.000008851290 262864330.277965754271 1 60405.962436754 2024-04-05T23:05:54.535532+00:00 19994330.277882877737 27869999.999962918460 262864330.277842104435 1 60405.962448257 2024-04-05T23:05:55.529402+00:00 19994330.277963031083 27869999.999971158803 262864330.277930498123 1 60405.962459818 2024-04-05T23:05:56.528222+00:00 19994330.278078924865 27870000.000003747642 262864330.278078973293 1 60405.962471408 2024-04-05T23:05:57.529656+00:00 19994330.277967073023 27870000.000010520220 262864330.277973890305 1 60405.962482975 2024-04-05T23:05:58.529019+00:00 19994330.278201889247 27869999.999985877424 262864330.278184056282 1 60405.962494638 2024-04-05T23:05:59.536718+00:00 19994330.277769759297 27870000.000014204532 262864330.277780294418 1 60405.962506476 2024-04-05T23:06:00.559513+00:00 19994330.278124354780 27869999.999993696809 262864330.278114348650 1 60405.962517770 2024-04-05T23:06:01.535290+00:00 19994330.277884926647 27870000.000014770776 262864330.277896016836 1 60405.962529300 2024-04-05T23:06:02.531494+00:00 19994330.277864504606 27869999.999980345368 262864330.277841150761 1 60405.962540806 2024-04-05T23:06:03.525609+00:00 19994330.278126072139 27870000.000022660941 262864330.278145015240 1 60405.962552423 2024-04-05T23:06:04.529304+00:00 19994330.277833301574 27870000.000026386231 262864330.277855992317 1 60405.962563980 2024-04-05T23:06:05.527927+00:00 19994330.277821350843 27870000.000002015382 262864330.277819693089 1 60405.962575554 2024-04-05T23:06:06.527862+00:00 19994330.278038047254 27870000.000039070845 262864330.278073430061 1 60405.962587122 2024-04-05T23:06:07.527357+00:00 19994330.278117269278 27870000.000044509768 262864330.278158098459 1 60405.962598687 2024-04-05T23:06:08.526580+00:00 19994330.277948811650 27869999.999968837947 262864330.277913928032 1 60405.962610305 2024-04-05T23:06:09.530398+00:00 19994330.278047293425 27870000.000026322901 262864330.278069913387 1 60405.962621889 2024-04-05T23:06:10.531204+00:00 19994330.277823500335 27869999.999979462475 262864330.277799278498 1 60405.962633461 2024-04-05T23:06:11.531061+00:00 19994330.277836479247 27869999.999978478998 262864330.277811259031 1 60405.962645037 2024-04-05T23:06:12.531161+00:00 19994330.277940124273 27869999.999968364835 262864330.277904778719 1 60405.962656730 2024-04-05T23:06:13.541457+00:00 19994330.277882732451 27870000.000027045608 262864330.277906090021 1 60405.962668127 2024-04-05T23:06:14.526173+00:00 19994330.278089337051 27870000.000004474074 262864330.278090119362 1 60405.962680028 2024-04-05T23:06:15.554414+00:00 19994330.277958840132 27869999.999989137053 262864330.277944296598 1 60405.962691325 2024-04-05T23:06:16.530447+00:00 19994330.277918383479 27869999.999998562038 262864330.277913272381 1 60405.962703006 2024-04-05T23:06:17.539760+00:00 19994330.277918715030 27870000.000038817525 262864330.277953833342 1 60405.962714484 2024-04-05T23:06:18.531448+00:00 19994330.277887165546 27869999.999999053776 262864330.277882516384 1 60405.962726083 2024-04-05T23:06:19.533561+00:00 19994330.278138335794 27870000.000023555011 262864330.278158187866 1 60405.962737521 2024-04-05T23:06:20.521849+00:00 19994330.277827814221 27869999.999998949468 262864330.277823090553 1 60405.962749245 2024-04-05T23:06:21.534743+00:00 19994330.277969438583 27869999.999991800636 262864330.277957558632 1 60405.962760969 2024-04-05T23:06:22.547729+00:00 19994330.278059676290 27869999.999940764159 262864330.277996718884 1 60405.962772336 2024-04-05T23:06:23.529830+00:00 19994330.277873724699 27869999.999995265156 262864330.277865290642 1 60405.962783882 2024-04-05T23:06:24.527437+00:00 19994330.277716133744 27869999.999977376312 262864330.277689814568 1 60405.962795532 2024-04-05T23:06:25.533990+00:00 19994330.277888499200 27869999.999991934747 262864330.277876734734 1 60405.962807171 2024-04-05T23:06:26.539569+00:00 19994330.277928255498 27869999.999971993268 262864330.277896553278 1 60405.962818608 2024-04-05T23:06:27.527738+00:00 19994330.277931701392 27870000.000024251640 262864330.277952253819 1 60405.962830210 2024-04-05T23:06:28.530108+00:00 19994330.277876071632 27870000.000000841916 262864330.277873218060 1 60405.962841772 2024-04-05T23:06:29.529093+00:00 19994330.278290364891 27869999.999931111932 262864330.278217762709 1 60405.962853253 2024-04-05T23:06:30.521080+00:00 19994330.277961220592 27870000.000000234693 262864330.277957767248 1 60405.962864831 2024-04-05T23:06:31.521389+00:00 19994330.277808930725 27870000.000006478280 262864330.277811706066 1 60405.962876529 2024-04-05T23:06:32.532108+00:00 19994330.277807518840 27869999.999996159226 262864330.277799963951 1 60405.962888021 2024-04-05T23:06:33.525033+00:00 19994330.278209231794 27869999.999944388866 262864330.278149932623 1 60405.962899567 2024-04-05T23:06:34.522573+00:00 19994330.278026159853 27870000.000013556331 262864330.278036028147 1 60405.962911197 2024-04-05T23:06:35.527394+00:00 19994330.277876850218 27869999.999989412725 262864330.277862578630 1 60405.962922744 2024-04-05T23:06:36.525133+00:00 19994330.277995590121 27870000.000035915524 262864330.278027802706 1 60405.962934328 2024-04-05T23:06:37.525981+00:00 19994330.278024390340 27870000.000017713755 262864330.278038382530 1 60405.962945935 2024-04-05T23:06:38.528768+00:00 19994330.277944009751 27869999.999976418912 262864330.277916729450 1 60405.962957415 2024-04-05T23:06:39.520643+00:00 19994330.277946710587 27869999.999987617135 262864330.277930617332 1 60405.962969070 2024-04-05T23:06:40.527667+00:00 19994330.277931917459 27870000.000081341714 262864330.278009563684 1 60405.962980673 2024-04-05T23:06:41.530149+00:00 19994330.277865871787 27869999.999966677278 262864330.277828872204 1 60405.962992197 2024-04-05T23:06:42.525824+00:00 19994330.278056405485 27870000.000000186265 262864330.278052896261 1 60405.963003856 2024-04-05T23:06:43.533189+00:00 19994330.278007421643 27869999.999961674213 262864330.277965396643 1 60405.963015298 2024-04-05T23:06:44.521735+00:00 19994330.277809713036 27869999.999993201345 262864330.277799218893 1 60405.963026886 2024-04-05T23:06:45.522931+00:00 19994330.278202526271 27869999.999940410256 262864330.278139233589 1 60405.963038460 2024-04-05T23:06:46.522994+00:00 19994330.278028562665 27870000.000016275793 262864330.278041124344 1 60405.963050062 2024-04-05T23:06:47.525357+00:00 19994330.277885220945 27869999.999973833561 262864330.277855366468 1 60405.963061700 2024-04-05T23:06:48.530893+00:00 19994330.278025526553 27870000.000012822449 262864330.278034657240 1 60405.963073214 2024-04-05T23:06:49.525679+00:00 19994330.278011310846 27869999.999993335456 262864330.278000950813 1 60405.963084726 2024-04-05T23:06:50.520286+00:00 19994330.277987722307 27870000.000023286790 262864330.278007298708 1 60405.963096345 2024-04-05T23:06:51.524224+00:00 19994330.278034988791 27869999.999995607883 262864330.278026908636 1 60405.963107939 2024-04-05T23:06:52.525922+00:00 19994330.277458649129 27869999.999997381121 262864330.277452319860 1 60405.963119524 2024-04-05T23:06:53.526869+00:00 19994330.278074376285 27870000.000049710274 262864330.278120398521 1 60405.963131053 2024-04-05T23:06:54.522986+00:00 19994330.277951080352 27869999.999950904399 262864330.277898311615 1 60405.963142628 2024-04-05T23:06:55.523058+00:00 19994330.277794614434 27870000.000001117587 262864330.277792036533 1 60405.963154183 2024-04-05T23:06:56.521388+00:00 19994330.278152056038 27869999.999940499663 262864330.278088867664 1 60405.963165751 2024-04-05T23:06:57.520866+00:00 19994330.277927346528 27869999.999980796129 262864330.277904450893 1 60405.963177359 2024-04-05T23:06:58.523839+00:00 19994330.277935449034 27869999.999991904944 262864330.277923643589 1 60405.963188901 2024-04-05T23:06:59.521028+00:00 19994330.277784444392 27869999.999975644052 262864330.277756392956 1 60405.963200536 2024-04-05T23:07:00.526254+00:00 19994330.278207607567 27870000.000016540289 262864330.278220444918 1 60405.963212264 2024-04-05T23:07:01.539638+00:00 19994330.278041455895 27870000.000049933791 262864330.278087705374 1 60405.963223703 2024-04-05T23:07:02.527962+00:00 19994330.277784720063 27869999.999995637685 262864330.277776658535 1 60405.963235223 2024-04-05T23:07:03.523263+00:00 19994330.278079353273 27869999.999971173704 262864330.278046846390 1 60405.963246788 2024-04-05T23:07:04.522457+00:00 19994330.277755971998 27869999.999994680285 262864330.277746975422 1 60405.963258347 2024-04-05T23:07:05.521196+00:00 19994330.277955226600 27869999.999994702637 262864330.277946233749 1 60405.963269942 2024-04-05T23:07:06.522990+00:00 19994330.277900204062 27869999.999988187104 262864330.277884721756 1 60405.963281498 2024-04-05T23:07:07.521433+00:00 19994330.277906309813 27869999.999983556569 262864330.277886152267 1 60405.963293112 2024-04-05T23:07:08.524905+00:00 19994330.277945745736 27870000.000031121075 262864330.277973175049 1 60405.963304651 2024-04-05T23:07:09.521849+00:00 19994330.277753137052 27870000.000007905066 262864330.277757346630 1 60405.963316259 2024-04-05T23:07:10.524783+00:00 19994330.277804955840 27870000.000029493123 262864330.277830779552 1 60405.963327834 2024-04-05T23:07:11.524891+00:00 19994330.278089594096 27869999.999995708466 262864330.278081595898 1 60405.963339352 2024-04-05T23:07:12.520035+00:00 19994330.278024662286 27870000.000062800944 262864330.278083771467 1 60405.963350956 2024-04-05T23:07:13.522605+00:00 19994330.277838986367 27869999.999982211739 262864330.277817487717 1 60405.963362559 2024-04-05T23:07:14.525126+00:00 19994330.278036758304 27870000.000028762966 262864330.278061807156 1 60405.963374129 2024-04-05T23:07:15.524759+00:00 19994330.277884159237 27869999.999980363995 262864330.277860820293 1 60405.963385666 2024-04-05T23:07:16.521509+00:00 19994330.278071682900 27870000.000010866672 262864330.278078854084 1 60405.963397268 2024-04-05T23:07:17.523997+00:00 19994330.277668908238 27869999.999986499548 262864330.277651727200 1 60405.963408871 2024-04-05T23:07:18.526403+00:00 19994330.277933154255 27870000.000019956380 262864330.277949422598 1 60405.963420406 2024-04-05T23:07:19.523122+00:00 19994330.278174545616 27870000.000026822090 262864330.278197675943 1 60405.963432000 2024-04-05T23:07:20.524826+00:00 19994330.278205234557 27869999.999966073781 262864330.278167635202 1 60405.963443564 2024-04-05T23:07:21.523896+00:00 19994330.277857098728 27870000.000023599714 262864330.277877002954 1 60405.963455135 2024-04-05T23:07:22.523639+00:00 19994330.277858968824 27869999.999985057861 262864330.277840346098 1 60405.963466782 2024-04-05T23:07:23.529979+00:00 19994330.277906361967 27869999.999995250255 262864330.277897924185 1 60405.963478337 2024-04-05T23:07:24.528284+00:00 19994330.277779437602 27869999.999973829836 262864330.277749568224 1 60405.963489933 2024-04-05T23:07:25.530250+00:00 19994330.278065331280 27870000.000030364841 262864330.278091996908 1 60405.963501407 2024-04-05T23:07:26.521547+00:00 19994330.277925144881 27869999.999957282096 262864330.277878731489 1 60405.963512961 2024-04-05T23:07:27.519798+00:00 19994330.277867205441 27870000.000022914261 262864330.277886420488 1 60405.963524541 2024-04-05T23:07:28.520331+00:00 19994330.277836833149 27870000.000012762845 262864330.277845889330 1 60405.963536098 2024-04-05T23:07:29.518842+00:00 19994330.278185721487 27870000.000044528395 262864330.278226554394 1 60405.963547789 2024-04-05T23:07:30.528908+00:00 19994330.277869429439 27869999.999972876161 262864330.277838617563 1 60405.963559286 2024-04-05T23:07:31.522315+00:00 19994330.278183311224 27869999.999985136092 262864330.278164744377 1 60405.963570869 2024-04-05T23:07:32.523059+00:00 19994330.277900997549 27870000.000013243407 262864330.277910530567 1 60405.963582434 2024-04-05T23:07:33.522262+00:00 19994330.278055053204 27870000.000016488135 262864330.278067827225 1 60405.963594007 2024-04-05T23:07:34.522225+00:00 19994330.277995117009 27869999.999985020608 262864330.277976423502 1 60405.963605552 2024-04-05T23:07:35.519681+00:00 19994330.277708254755 27870000.000015899539 262864330.277720481157 1 60405.963617146 2024-04-05T23:07:36.521415+00:00 19994330.278078127652 27869999.999962829053 262864330.278037279844 1 60405.963628731 2024-04-05T23:07:37.522361+00:00 19994330.277825348079 27870000.000006794930 262864330.277828454971 1 60405.963640310 2024-04-05T23:07:38.522791+00:00 19994330.277868289500 27870000.000013917685 262864330.277878522873 1 60405.963651866 2024-04-05T23:07:39.521189+00:00 19994330.278026919812 27870000.000043094158 262864330.278066307306 1 60405.963663438 2024-04-05T23:07:40.521042+00:00 19994330.277883328497 27870000.000008910894 262864330.277888536453 1 60405.963675035 2024-04-05T23:07:41.523038+00:00 19994330.277910467237 27869999.999988999218 262864330.277895778418 1 60405.963686618 2024-04-05T23:07:42.523825+00:00 19994330.278071224689 27870000.000048171729 262864330.278115689754 1 60405.963698165 2024-04-05T23:07:43.521441+00:00 19994330.277832217515 27870000.000019956380 262864330.277848482132 1 60405.963709755 2024-04-05T23:07:44.522857+00:00 19994330.277796499431 27869999.999969918281 262864330.277762740850 1 60405.963721375 2024-04-05T23:07:45.526815+00:00 19994330.278104405850 27870000.000024624169 262864330.278125315905 1 60405.963732891 2024-04-05T23:07:46.521741+00:00 19994330.278115265071 27869999.999999959022 262864330.278111547232 1 60405.963744435 2024-04-05T23:07:47.519207+00:00 19994330.277953129262 27869999.999977104366 262864330.277926534414 1 60405.963756022 2024-04-05T23:07:48.520258+00:00 19994330.277927611023 27870000.000003084540 262864330.277927011251 1 60405.963767638 2024-04-05T23:07:49.523936+00:00 19994330.277976863086 27869999.999963510782 262864330.277936697006 1 60405.963779232 2024-04-05T23:07:50.525687+00:00 19994330.277882348746 27870000.000000435859 262864330.277879089117 1 60405.963790814 2024-04-05T23:07:51.526379+00:00 19994330.277768846601 27870000.000005342066 262864330.277770489454 1 60405.963802366 2024-04-05T23:07:52.524378+00:00 19994330.277922183275 27869999.999947637320 262864330.277866125107 1 60405.963813885 2024-04-05T23:07:53.519697+00:00 19994330.277906604111 27869999.999986436218 262864330.277889341116 1 60405.963825511 2024-04-05T23:07:54.524139+00:00 19994330.278013002127 27870000.000019285828 262864330.278028577566 1 60405.963837083 2024-04-05T23:07:55.524025+00:00 19994330.278180874884 27870000.000004120171 262864330.278181284666 1 60405.963848603 2024-04-05T23:07:56.519274+00:00 19994330.277817428112 27869999.999993320554 262864330.277807056904 1 60405.963860185 2024-04-05T23:07:57.520017+00:00 19994330.278033554554 27869999.999976497144 262864330.278006345034 1 60405.963871767 2024-04-05T23:07:58.520632+00:00 19994330.277931660414 27869999.999979734421 262864330.277907699347 1 60405.963883335 2024-04-05T23:07:59.520125+00:00 19994330.277961920947 27869999.999961417168 262864330.277919620275 1 60405.963894917 2024-04-05T23:08:00.520792+00:00 19994330.277833640575 27869999.999991632998 262864330.277821570635 1 60405.963906522 2024-04-05T23:08:01.523543+00:00 19994330.278000771999 27870000.000008124858 262864330.278005212545 1 60405.963918111 2024-04-05T23:08:02.524818+00:00 19994330.278203271329 27869999.999966986477 262864330.278166562319 1 60405.963929633 2024-04-05T23:08:03.520298+00:00 19994330.277669008821 27869999.999968316406 262864330.277633637190 1 60405.963941272 2024-04-05T23:08:04.525888+00:00 19994330.278242424130 27870000.000059820712 262864330.278298556805 1 60405.963952885 2024-04-05T23:08:05.529227+00:00 19994330.277927096933 27870000.000089626759 262864330.278013020754 1 60405.963964399 2024-04-05T23:08:06.524122+00:00 19994330.277904331684 27869999.999989990145 262864330.277890622616 1 60405.963976065 2024-04-05T23:08:07.532044+00:00 19994330.277966540307 27869999.999993465841 262864330.277956306934 1 60405.963987591 2024-04-05T23:08:08.527895+00:00 19994330.277970634401 27869999.999953523278 262864330.277920454741 1 60405.963999176 2024-04-05T23:08:09.528807+00:00 19994330.278030615300 27869999.999957375228 262864330.277984291315 1 60405.964010699 2024-04-05T23:08:10.524410+00:00 19994330.277952458709 27869999.999967359006 262864330.277916133404 1 60405.964022438 2024-04-05T23:08:11.538607+00:00 19994330.278024297208 27869999.999951049685 262864330.277971655130 1 60405.964033928 2024-04-05T23:08:12.531385+00:00 19994330.277774807066 27870000.000023107976 262864330.277794212103 1 60405.964045512 2024-04-05T23:08:13.532270+00:00 19994330.277892105281 27869999.999961785972 262864330.277850210667 1 60405.964056970 2024-04-05T23:08:14.522225+00:00 19994330.277878534049 27869999.999977484345 262864330.277852296829 1 60405.964068701 2024-04-05T23:08:15.535832+00:00 19994330.277759227902 27870000.000016532838 262864330.277772068977 1 60405.964080242 2024-04-05T23:08:16.532947+00:00 19994330.277990747243 27869999.999961659312 262864330.277948737144 1 60405.964091697 2024-04-05T23:08:17.522624+00:00 19994330.278079003096 27870000.000023353845 262864330.278098672628 1 60405.964103501 2024-04-05T23:08:18.542479+00:00 19994330.277872767299 27869999.999983653426 262864330.277852743864 1 60405.964114849 2024-04-05T23:08:19.522997+00:00 19994330.278054077178 27870000.000007525086 262864330.278057903051 1 60405.964126411 2024-04-05T23:08:20.521898+00:00 19994330.277939394116 27870000.000007104129 262864330.277942776680 1 60405.964137994 2024-04-05T23:08:21.522708+00:00 19994330.277942344546 27869999.999959740788 262864330.277898371220 1 60405.964149652 2024-04-05T23:08:22.529908+00:00 19994330.278014689684 27870000.000010412186 262864330.278021395206 1 60405.964161269 2024-04-05T23:08:23.533651+00:00 19994330.278109982610 27870000.000003464520 262864330.278109729290 1 60405.964172693 2024-04-05T23:08:24.520635+00:00 19994330.277666486800 27870000.000014282763 262864330.277677059174 1 60405.964184284 2024-04-05T23:08:25.522153+00:00 19994330.278041508049 27869999.999969359487 262864330.278007179499 1 60405.964195831 2024-04-05T23:08:26.519752+00:00 19994330.278198007494 27869999.999989569187 262864330.278183877468 1 60405.964207701 2024-04-05T23:08:27.545364+00:00 19994330.278075017035 27870000.000040173531 262864330.278111487627 1 60405.964219040 2024-04-05T23:08:28.525078+00:00 19994330.278000000864 27870000.000020235777 262864330.278016537428 1 60405.964230558 2024-04-05T23:08:29.520257+00:00 19994330.277771655470 27870000.000019412488 262864330.277787357569 1 60405.964242218 2024-04-05T23:08:30.527650+00:00 19994330.278112895787 27870000.000025875866 262864330.278135061264 1 60405.964253689 2024-04-05T23:08:31.518746+00:00 19994330.277853347361 27869999.999955605716 262864330.277805238962 1 60405.964265329 2024-04-05T23:08:32.524466+00:00 19994330.278086978942 27870000.000016480684 262864330.278099775314 1 60405.964276900 2024-04-05T23:08:33.524146+00:00 19994330.278045084327 27870000.000016998500 262864330.278058379889 1 60405.964288429 2024-04-05T23:08:34.520315+00:00 19994330.278096847236 27869999.999978460371 262864330.278071612120 1 60405.964299993 2024-04-05T23:08:35.519380+00:00 19994330.277898691595 27870000.000008314848 262864330.277903318405 1 60405.964311575 2024-04-05T23:08:36.520083+00:00 19994330.277838494629 27870000.000062882900 262864330.277897685766 1 60405.964323154 2024-04-05T23:08:37.520462+00:00 19994330.278056472540 27870000.000004593283 262864330.278057366610 1 60405.964334773 2024-04-05T23:08:38.524372+00:00 19994330.278087597340 27870000.000028576702 262864330.278112471104 1 60405.964346323 2024-04-05T23:08:39.522342+00:00 19994330.278187256306 27870000.000040072948 262864330.278223633766 1 60405.964357911 2024-04-05T23:08:40.523495+00:00 19994330.277775805444 27870000.000047307462 262864330.277819395065 1 60405.964369487 2024-04-05T23:08:41.523729+00:00 19994330.277949482203 27870000.000035166740 262864330.277980953455 1 60405.964381084 2024-04-05T23:08:42.525626+00:00 19994330.278120461851 27869999.999985534698 262864330.278102308512 1 60405.964392631 2024-04-05T23:08:43.523350+00:00 19994330.277606401592 27870000.000012736768 262864330.277615427971 1 60405.964404291 2024-04-05T23:08:44.530769+00:00 19994330.278083615005 27869999.999954268336 262864330.278034210205 1 60405.964415800 2024-04-05T23:08:45.525092+00:00 19994330.277853891253 27869999.999938163906 262864330.277788341045 1 60405.964427397 2024-04-05T23:08:46.527105+00:00 19994330.278047867119 27870000.000021193177 262864330.278065353632 1 60405.964438942 2024-04-05T23:08:47.524613+00:00 19994330.278109710664 27870000.000007033348 262864330.278113037348 1 60405.964450518 2024-04-05T23:08:48.524775+00:00 19994330.277885485440 27869999.999973174185 262864330.277854979038 1 60405.964462059 2024-04-05T23:08:49.521847+00:00 19994330.277942314744 27870000.000006493181 262864330.277945101261 1 60405.964473608 2024-04-05T23:08:50.519704+00:00 19994330.278077673167 27870000.000007901341 262864330.278081864119 1 60405.964485303 2024-04-05T23:08:51.530193+00:00 19994330.277905546129 27869999.999999471009 262864330.277901321650 1 60405.964496776 2024-04-05T23:08:52.521450+00:00 19994330.277932096273 27869999.999981403351 262864330.277909815311 1 60405.964508388 2024-04-05T23:08:53.524707+00:00 19994330.277839265764 27869999.999997403473 262864330.277832984924 1 60405.964519910 2024-04-05T23:08:54.520211+00:00 19994330.277837123722 27870000.000013981014 262864330.277847409248 1 60405.964531480 2024-04-05T23:08:55.519863+00:00 19994330.278265628964 27869999.999980278313 262864330.278242200613 1 60405.964543082 2024-04-05T23:08:56.522268+00:00 19994330.277782339603 27870000.000012669712 262864330.277791321278 1 60405.964554653 2024-04-05T23:08:57.522031+00:00 19994330.277815837413 27870000.000022172928 262864330.277834326029 1 60405.964566234 2024-04-05T23:08:58.522593+00:00 19994330.277890309691 27869999.999968033284 262864330.277854621410 1 60405.964577821 2024-04-05T23:08:59.523737+00:00 19994330.277875211090 27869999.999991938472 262864330.277863472700 1 60405.964589399 2024-04-05T23:09:00.524081+00:00 19994330.277929555625 27870000.000031907111 262864330.277957767248 1 60405.964601073 2024-04-05T23:09:01.532732+00:00 19994330.277848597616 27869999.999968349934 262864330.277813255787 1 60405.964612598 2024-04-05T23:09:02.528440+00:00 19994330.277937378734 27870000.000047150999 262864330.277980834246 1 60405.964624171 2024-04-05T23:09:03.528382+00:00 19994330.277998488396 27869999.999980844557 262864330.277975618839 1 60405.964635685 2024-04-05T23:09:04.523201+00:00 19994330.277948662639 27870000.000000674278 262864330.277945637703 1 60405.964647311 2024-04-05T23:09:05.527638+00:00 19994330.278085291386 27869999.999973945320 262864330.278055548668 1 60405.964658826 2024-04-05T23:09:06.522515+00:00 19994330.278159391135 27869999.999963682145 262864330.278119355440 1 60405.964670514 2024-04-05T23:09:07.532423+00:00 19994330.277850579470 27870000.000034336001 262864330.277881205082 1 60405.964681969 2024-04-05T23:09:08.522124+00:00 19994330.277885321528 27870000.000012382865 262864330.277894020081 1 60405.964693546 2024-04-05T23:09:09.522402+00:00 19994330.278105292469 27870000.000017091632 262864330.278118699789 1 60405.964705203 2024-04-05T23:09:10.529493+00:00 19994330.277755759656 27870000.000008773059 262864330.277760833502 1 60405.964716718 2024-04-05T23:09:11.524430+00:00 19994330.277996089309 27870000.000038802624 262864330.278031200171 1 60405.964728259 2024-04-05T23:09:12.521635+00:00 19994330.278022609651 27870000.000002726912 262864330.278021663427 1 60405.964739963 2024-04-05T23:09:13.532845+00:00 19994330.277849219739 27869999.999970123172 262864330.277815669775 1 60405.964751475 2024-04-05T23:09:14.527458+00:00 19994330.278022583574 27870000.000004395843 262864330.278023302555 1 60405.964762996 2024-04-05T23:09:15.522893+00:00 19994330.278019353747 27869999.999983813614 262864330.277999460697 1 60405.964774607 2024-04-05T23:09:16.526073+00:00 19994330.278092976660 27869999.999984834343 262864330.278074115515 1 60405.964786211 2024-04-05T23:09:17.528637+00:00 19994330.277895238250 27869999.999984227121 262864330.277875781059 1 60405.964797728 2024-04-05T23:09:18.523654+00:00 19994330.277966946363 27869999.999974735081 262864330.277937978506 1 60405.964809270 2024-04-05T23:09:19.520878+00:00 19994330.277907952666 27870000.000025290996 262864330.277929544449 1 60405.964820844 2024-04-05T23:09:20.520887+00:00 19994330.278059434146 27870000.000029947609 262864330.278085678816 1 60405.964832424 2024-04-05T23:09:21.521421+00:00 19994330.277918346226 27870000.000033419579 262864330.277948051691 1 60405.964844137 2024-04-05T23:09:22.533472+00:00 19994330.278101235628 27870000.000053785741 262864330.278151333332 1 60405.964855676 2024-04-05T23:09:23.530423+00:00 19994330.277864076197 27870000.000056818128 262864330.277917176485 1 60405.964867196 2024-04-05T23:09:24.525749+00:00 19994330.277934767306 27869999.999993093312 262864330.277924150229 1 60405.964878710 2024-04-05T23:09:25.520540+00:00 19994330.277913793921 27869999.999993603677 262864330.277903676033 1 60405.964890284 2024-04-05T23:09:26.520588+00:00 19994330.277945369482 27869999.999967079610 262864330.277908742428 1 60405.964901857 2024-04-05T23:09:27.520462+00:00 19994330.278175670654 27870000.000025674701 262864330.278197675943 1 60405.964913479 2024-04-05T23:09:28.524590+00:00 19994330.277766410261 27869999.999983925372 262864330.277746647596 1 60405.964925008 2024-04-05T23:09:29.520675+00:00 19994330.277966681868 27869999.999990422279 262864330.277953416109 1 60405.964936571 2024-04-05T23:09:30.519748+00:00 19994330.277892380953 27870000.000018909574 262864330.277907580137 1 60405.964948192 2024-04-05T23:09:31.523817+00:00 19994330.277942910790 27869999.999974951148 262864330.277914166451 1 60405.964959797 2024-04-05T23:09:32.526398+00:00 19994330.277910869569 27870000.000018060207 262864330.277925223112 1 60405.964971304 2024-04-05T23:09:33.520637+00:00 19994330.277862012386 27870000.000005293638 262864330.277863621712 1 60405.964982877 2024-04-05T23:09:34.520599+00:00 19994330.278043854982 27870000.000003270805 262864330.278043448925 1 60405.964994487 2024-04-05T23:09:35.523687+00:00 19994330.278004221618 27870000.000050559640 262864330.278051078320 1 60405.965006122 2024-04-05T23:09:36.528964+00:00 19994330.277933578938 27869999.999990146607 262864330.277920007706 1 60405.965017599 2024-04-05T23:09:37.520515+00:00 19994330.277671266347 27870000.000012997538 262864330.277680575848 1 60405.965029178 2024-04-05T23:09:38.520949+00:00 19994330.278106246144 27869999.999988816679 262864330.278091371059 1 60405.965040761 2024-04-05T23:09:39.521762+00:00 19994330.277769461274 27870000.000016920269 262864330.277782678604 1 60405.965052336 2024-04-05T23:09:40.521806+00:00 19994330.277881756425 27869999.999991610646 262864330.277869641781 1 60405.965063928 2024-04-05T23:09:41.523400+00:00 19994330.278161320835 27870000.000011380762 262864330.278169006109 1 60405.965075490 2024-04-05T23:09:42.522316+00:00 19994330.277755871415 27869999.999978944659 262864330.277731120586 1 60405.965087047 2024-04-05T23:09:43.520876+00:00 19994330.277868986130 27870000.000028636307 262864330.277893930674 1 60405.965098621 2024-04-05T23:09:44.520868+00:00 19994330.278045006096 27869999.999986164272 262864330.278027474880 1 60405.965110194 2024-04-05T23:09:45.520742+00:00 19994330.277965143323 27869999.999991085380 262864330.277952551842 1 60405.965121765 2024-04-05T23:09:46.520458+00:00 19994330.277887113392 27870000.000010311604 262864330.277893722057 1 60405.965133330 2024-04-05T23:09:47.519747+00:00 19994330.277978539467 27869999.999986272305 262864330.277961105108 1 60405.965144916 2024-04-05T23:09:48.520713+00:00 19994330.277792409062 27870000.000006489456 262864330.277795195580 1 60405.965156503 2024-04-05T23:09:49.521869+00:00 19994330.277965124696 27870000.000004943460 262864330.277966380119 1 60405.965168063 2024-04-05T23:09:50.520603+00:00 19994330.277960382402 27869999.999995339662 262864330.277952045202 1 60405.965179627 2024-04-05T23:09:51.519734+00:00 19994330.278043564409 27870000.000031150877 262864330.278071016073 1 60405.965191203 2024-04-05T23:09:52.519939+00:00 19994330.277838975191 27870000.000030525029 262864330.277865797281 1 60405.965202825 2024-04-05T23:09:53.524086+00:00 19994330.277870543301 27870000.000017251819 262864330.277884095907 1 60405.965214374 2024-04-05T23:09:54.521878+00:00 19994330.278008431196 27869999.999974746257 262864330.277979493141 1 60405.965225940 2024-04-05T23:09:55.521212+00:00 19994330.277893539518 27870000.000013064593 262864330.277902901173 1 60405.965237498 2024-04-05T23:09:56.519797+00:00 19994330.278101969510 27870000.000023383647 262864330.278121680021 1 60405.965249067 2024-04-05T23:09:57.519386+00:00 19994330.277826447040 27869999.999979149550 262864330.277801901102 1 60405.965260642 2024-04-05T23:09:58.519463+00:00 19994330.277790825814 27869999.999992091209 262864330.277779221535 1 60405.965272271 2024-04-05T23:09:59.524205+00:00 19994330.277854170650 27869999.999994628131 262864330.277845114470 1 60405.965283840 2024-04-05T23:10:00.523818+00:00 19994330.278179209679 27869999.999954465777 262864330.278129965067 1 60405.965295390 2024-04-05T23:10:01.521683+00:00 19994330.277883987874 27869999.999995611608 262864330.277875900269 1 60405.965307178 2024-04-05T23:10:02.540198+00:00 19994330.278096508235 27870000.000020507723 262864330.278113305569 1 60405.965318658 2024-04-05T23:10:03.532070+00:00 19994330.277888260782 27869999.999995306134 262864330.277879863977 1 60405.965330486 2024-04-05T23:10:04.554023+00:00 19994330.278050579131 27870000.000011052936 262864330.278057932854 1 60405.965341823 2024-04-05T23:10:05.533517+00:00 19994330.277996215969 27870000.000004425645 262864330.277996927500 1 60405.965353378 2024-04-05T23:10:06.531836+00:00 19994330.277938187122 27869999.999980662018 262864330.277915149927 1 60405.965364953 2024-04-05T23:10:07.531956+00:00 19994330.277829725295 27869999.999982882291 262864330.277808934450 1 60405.965376546 2024-04-05T23:10:08.533528+00:00 19994330.278098214418 27870000.000013712794 262864330.278108239174 1 60405.965388420 2024-04-05T23:10:09.559482+00:00 19994330.278051510453 27870000.000005502254 262864330.278053343296 1 60405.965399650 2024-04-05T23:10:10.529739+00:00 19994330.277890793979 27869999.999988425523 262864330.277875542641 1 60405.965411196 2024-04-05T23:10:11.527342+00:00 19994330.278077740222 27870000.000023208559 262864330.278097271919 1 60405.965422713 2024-04-05T23:10:12.522389+00:00 19994330.277781736106 27870000.000033851713 262864330.277811884880 1 60405.965434388 2024-04-05T23:10:13.531159+00:00 19994330.277750913054 27870000.000017113984 262864330.277764320374 1 60405.965445982 2024-04-05T23:10:14.532859+00:00 19994330.277893729508 27869999.999958649278 262864330.277848660946 1 60405.965457528 2024-04-05T23:10:15.530458+00:00 19994330.277992982417 27870000.000014550984 262864330.278003841639 1 60405.965469066 2024-04-05T23:10:16.527323+00:00 19994330.277987368405 27869999.999985437840 262864330.277969092131 1 60405.965480579 2024-04-05T23:10:17.521999+00:00 19994330.278110433370 27870000.000032790005 262864330.278139531612 1 60405.965492171 2024-04-05T23:10:18.523569+00:00 19994330.277998261154 27870000.000010300428 262864330.278004884720 1 60405.965503724 2024-04-05T23:10:19.521751+00:00 19994330.277963846922 27869999.999986357987 262864330.277946501970 1 60405.965515352 2024-04-05T23:10:20.526409+00:00 19994330.278002340347 27870000.000032100827 262864330.278030753136 1 60405.965526877 2024-04-05T23:10:21.522221+00:00 19994330.277998015285 27870000.000001296401 262864330.277995646000 1 60405.965538428 2024-04-05T23:10:22.520188+00:00 19994330.277990415692 27870000.000016905367 262864330.278003633022 1 60405.965550590 2024-04-05T23:10:23.571002+00:00 19994330.277627993375 27870000.000025715679 262864330.277650028467 1 60405.965561606 2024-04-05T23:10:24.522750+00:00 19994330.278218388557 27869999.999976500869 262864330.278191208839 1 60405.965573279 2024-04-05T23:10:25.531309+00:00 19994330.277922123671 27870000.000008165836 262864330.277926594019 1 60405.965584871 2024-04-05T23:10:26.532859+00:00 19994330.278103325516 27869999.999998763204 262864330.278098374605 1 60405.965596364 2024-04-05T23:10:27.525847+00:00 19994330.277845151722 27870000.000042453408 262864330.277883887291 1 60405.965607946 2024-04-05T23:10:28.526561+00:00 19994330.277928642929 27870000.000035997480 262864330.277960956097 1 60405.965619776 2024-04-05T23:10:29.548631+00:00 19994330.278006549925 27869999.999996423721 262864330.277999281883 1 60405.965631119 2024-04-05T23:10:30.528674+00:00 19994330.278128132224 27870000.000019747764 262864330.278144180775 1 60405.965642611 2024-04-05T23:10:31.521544+00:00 19994330.278040539473 27870000.000004868954 262864330.278041690588 1 60405.965654285 2024-04-05T23:10:32.530200+00:00 19994330.277707204223 27870000.000013817102 262864330.277717351913 1 60405.965665737 2024-04-05T23:10:33.519667+00:00 19994330.277924776077 27869999.999954767525 262864330.277875840664 1 60405.965677361 2024-04-05T23:10:34.523944+00:00 19994330.278108421713 27869999.999994859099 262864330.278099596500 1 60405.965688946 2024-04-05T23:10:35.524909+00:00 19994330.277937863022 27869999.999998416752 262864330.277932584286 1 60405.965700489 2024-04-05T23:10:36.522313+00:00 19994330.277684431523 27869999.999983932823 262864330.277664661407 1 60405.965712097 2024-04-05T23:10:37.525171+00:00 19994330.277762290090 27870000.000022146851 262864330.277780741453 1 60405.965723639 2024-04-05T23:10:38.522451+00:00 19994330.278033427894 27870000.000047117472 262864330.278076857328 1 60405.965735329 2024-04-05T23:10:39.532448+00:00 19994330.278076708317 27870000.000041633844 262864330.278114646673 1 60405.965746846 2024-04-05T23:10:40.527470+00:00 19994330.277918152511 27869999.999956421554 262864330.277870893478 1 60405.965758360 2024-04-05T23:10:41.522268+00:00 19994330.277990430593 27869999.999966647476 262864330.277953386307 1 60405.965769919 2024-04-05T23:10:42.521017+00:00 19994330.278001390398 27869999.999965380877 262864330.277963072062 1 60405.965781531 2024-04-05T23:10:43.524275+00:00 19994330.277954611927 27869999.999986931682 262864330.277937859297 1 60405.965793113 2024-04-05T23:10:44.524997+00:00 19994330.278022982180 27869999.999990224838 262864330.278009504080 1 60405.965804678 2024-04-05T23:10:45.524224+00:00 19994330.277978621423 27869999.999986451119 262864330.277961373329 1 60405.965816231 2024-04-05T23:10:46.522357+00:00 19994330.277841400355 27869999.999986380339 262864330.277824074030 1 60405.965827808 2024-04-05T23:10:47.522627+00:00 19994330.278047226369 27870000.000028267503 262864330.278071790934 1 60405.965839396 2024-04-05T23:10:48.523808+00:00 19994330.278172254562 27869999.999990269542 262864330.278158843517 1 60405.965850985 2024-04-05T23:10:49.525099+00:00 19994330.277977388352 27870000.000022619963 262864330.277996301651 1 60405.965862508 2024-04-05T23:10:50.520669+00:00 19994330.277920801193 27869999.999986600131 262864330.277903705835 1 60405.965874081 2024-04-05T23:10:51.520570+00:00 19994330.278103932738 27869999.999959610403 262864330.278059840202 1 60405.965885676 2024-04-05T23:10:52.522467+00:00 19994330.277869280428 27869999.999962665141 262864330.277828246355 1 60405.965897283 2024-04-05T23:10:53.525265+00:00 19994330.277747102082 27870000.000003263354 262864330.277746677399 1 60405.965908828 2024-04-05T23:10:54.522775+00:00 19994330.278065033257 27869999.999991726130 262864330.278053045273 1 60405.965920370 2024-04-05T23:10:55.519968+00:00 19994330.277910042554 27870000.000013690442 262864330.277920037508 1 60405.965931973 2024-04-05T23:10:56.522467+00:00 19994330.277919184417 27869999.999989040196 262864330.277904510498 1 60405.965943574 2024-04-05T23:10:57.524814+00:00 19994330.278008934110 27870000.000006724149 262864330.278011977673 1 60405.965955110 2024-04-05T23:10:58.521545+00:00 19994330.277837872505 27870000.000007268041 262864330.277841448784 1 60405.965966679 2024-04-05T23:10:59.521039+00:00 19994330.278137359768 27870000.000031135976 262864330.278164803982 1 60405.965978255 2024-04-05T23:11:00.521221+00:00 19994330.277970802039 27869999.999999776483 262864330.277966856956 1 60405.965989909 2024-04-05T23:11:01.528103+00:00 19994330.278064150363 27870000.000033248216 262864330.278093725443 1 60405.966001493 2024-04-05T23:11:02.529029+00:00 19994330.277980286628 27869999.999994147569 262864330.277970761061 1 60405.966012977 2024-04-05T23:11:03.521188+00:00 19994330.277890089899 27870000.000017691404 262864330.277904093266 1 60405.966024581 2024-04-05T23:11:04.523810+00:00 19994330.278041955084 27869999.999953363091 262864330.277991622686 1 60405.966036199 2024-04-05T23:11:05.527562+00:00 19994330.278108231723 27869999.999982088804 262864330.278086632490 1 60405.966047735 2024-04-05T23:11:06.524296+00:00 19994330.277824107558 27870000.000009935349 262864330.277830332518 1 60405.966059279 2024-04-05T23:11:07.521726+00:00 19994330.278041556478 27869999.999975424260 262864330.278013288975 1 60405.966070889 2024-04-05T23:11:08.524876+00:00 19994330.277952440083 27870000.000014841557 262864330.277963578701 1 60405.966082479 2024-04-05T23:11:09.526179+00:00 19994330.277972098440 27869999.999999806285 262864330.277968227863 1 60405.966094048 2024-04-05T23:11:10.525732+00:00 19994330.277680519968 27869999.999954093248 262864330.277630925179 1 60405.966105647 2024-04-05T23:11:11.527895+00:00 19994330.278086557984 27870000.000055100769 262864330.278137981892 1 60405.966117198 2024-04-05T23:11:12.525898+00:00 19994330.277993328869 27870000.000001538545 262864330.277991175652 1 60405.966128727 2024-04-05T23:11:13.522043+00:00 19994330.277819942683 27869999.999987587333 262864330.277803838253 1 60405.966140276 2024-04-05T23:11:14.519832+00:00 19994330.278099734336 27869999.999954473227 262864330.278050512075 1 60405.966151850 2024-04-05T23:11:15.519852+00:00 19994330.277778986841 27869999.999943275005 262864330.277718573809 1 60405.966163446 2024-04-05T23:11:16.521756+00:00 19994330.278174180537 27870000.000009510666 262864330.278180003166 1 60405.966175011 2024-04-05T23:11:17.520962+00:00 19994330.277890246361 27869999.999982394278 262864330.277868926525 1 60405.966186593 2024-04-05T23:11:18.521684+00:00 19994330.277942717075 27869999.999971922487 262864330.277910947800 1 60405.966198181 2024-04-05T23:11:19.522844+00:00 19994330.277833934873 27869999.999998331070 262864330.277828574181 1 60405.966209725 2024-04-05T23:11:20.520294+00:00 19994330.278097182512 27870000.000005178154 262864330.278098672628 1 60405.966221436 2024-04-05T23:11:21.532046+00:00 19994330.278082665056 27869999.999967686832 262864330.278046667576 1 60405.966232862 2024-04-05T23:11:22.519291+00:00 19994330.277923844755 27869999.999992240220 262864330.277912408113 1 60405.966244444 2024-04-05T23:11:23.520008+00:00 19994330.277871768922 27870000.000021241605 262864330.277889311314 1 60405.966256027 2024-04-05T23:11:24.520760+00:00 19994330.278000328690 27870000.000009849668 262864330.278006464243 1 60405.966267593 2024-04-05T23:11:25.520044+00:00 19994330.277966696769 27869999.999996829778 262864330.277959853411 1 60405.966279215 2024-04-05T23:11:26.524173+00:00 19994330.278048601002 27869999.999972146004 262864330.278017044067 1 60405.966290847 2024-04-05T23:11:27.529165+00:00 19994330.277849841863 27869999.999993845820 262864330.277840018272 1 60405.966302329 2024-04-05T23:11:28.521252+00:00 19994330.277973901480 27869999.999979592860 262864330.277949780226 1 60405.966313899 2024-04-05T23:11:29.520844+00:00 19994330.277813352644 27870000.000014465302 262864330.277824103832 1 60405.966325484 2024-04-05T23:11:30.521839+00:00 19994330.278219066560 27869999.999986797571 262864330.278202176094 1 60405.966337064 2024-04-05T23:11:31.522315+00:00 19994330.278067857027 27870000.000035360456 262864330.278099507093 1 60405.966348659 2024-04-05T23:11:32.524179+00:00 19994330.277789033949 27869999.999975815415 262864330.277761131525 1 60405.966360195 2024-04-05T23:11:33.520806+00:00 19994330.278074204922 27870000.000015702099 262864330.278086215258 1 60405.966371766 2024-04-05T23:11:34.520603+00:00 19994330.277824386954 27870000.000050920993 262864330.277871608734 1 60405.966383350 2024-04-05T23:11:35.521404+00:00 19994330.277823552489 27870000.000011179596 262864330.277831017971 1 60405.966394925 2024-04-05T23:11:36.521565+00:00 19994330.278184361756 27869999.999941419810 262864330.278122067451 1 60405.966406480 2024-04-05T23:11:37.519867+00:00 19994330.277957286686 27870000.000031646341 262864330.277985244989 1 60405.966418087 2024-04-05T23:11:38.522781+00:00 19994330.277775704861 27869999.999972552061 262864330.277744561434 1 60405.966429662 2024-04-05T23:11:39.522805+00:00 19994330.277908429503 27869999.999979652464 262864330.277884364128 1 60405.966441203 2024-04-05T23:11:40.519951+00:00 19994330.278098989278 27870000.000035814941 262864330.278131127357 1 60405.966452788 2024-04-05T23:11:41.520906+00:00 19994330.277739565820 27869999.999944593757 262864330.277680456638 1 60405.966464390 2024-04-05T23:11:42.523289+00:00 19994330.277962457389 27869999.999973647296 262864330.277932405472 1 60405.966475929 2024-04-05T23:11:43.520225+00:00 19994330.277721565217 27870000.000028431416 262864330.277746289968 1 60405.966487490 2024-04-05T23:11:44.519124+00:00 19994330.278098888695 27869999.999981738627 262864330.278076916933 1 60405.966499083 2024-04-05T23:11:45.520795+00:00 19994330.277978010476 27869999.999964430928 262864330.277938723564 1 60405.966510670 2024-04-05T23:11:46.521868+00:00 19994330.277873110026 27869999.999985251576 262864330.277854651213 1 60405.966522251 2024-04-05T23:11:47.522498+00:00 19994330.277925156057 27870000.000054206699 262864330.277975678444 1 60405.966533857 2024-04-05T23:11:48.525242+00:00 19994330.277893565595 27869999.999970115721 262864330.277859985828 1 60405.966545372 2024-04-05T23:11:49.520121+00:00 19994330.277985636145 27870000.000063382089 262864330.278045326471 1 60405.966556979 2024-04-05T23:11:50.522963+00:00 19994330.277969673276 27870000.000002317131 262864330.277968287468 1 60405.966568524 2024-04-05T23:11:51.520479+00:00 19994330.277967400849 27870000.000001925975 262864330.277965635061 1 60405.966580111 2024-04-05T23:11:52.521573+00:00 19994330.278219070286 27870000.000035077333 262864330.278250455856 1 60405.966591670 2024-04-05T23:11:53.520290+00:00 19994330.277822617441 27869999.999943695962 262864330.277762621641 1 60405.966603271 2024-04-05T23:11:54.522639+00:00 19994330.278034456074 27870000.000064138323 262864330.278094887733 1 60405.966614824 2024-04-05T23:11:55.520778+00:00 19994330.278014369309 27869999.999995388091 262864330.278006047010 1 60405.966626397 2024-04-05T23:11:56.520686+00:00 19994330.277922540903 27869999.999983694404 262864330.277902543545 1 60405.966637978 2024-04-05T23:11:57.521292+00:00 19994330.277968876064 27869999.999991666526 262864330.277956843376 1 60405.966649699 2024-04-05T23:11:58.533990+00:00 19994330.278003975749 27869999.999988052994 262864330.277988314629 1 60405.966661126 2024-04-05T23:11:59.521282+00:00 19994330.277929160744 27869999.999923370779 262864330.277848839760 1 60405.966672715 2024-04-05T23:12:00.522564+00:00 19994330.278041779995 27870000.000003729016 262864330.278041809797 1 60405.966684278 2024-04-05T23:12:01.521641+00:00 19994330.278112303466 27869999.999972190708 262864330.278080791235 1 60405.966695997 2024-04-05T23:12:02.534162+00:00 19994330.277922518551 27869999.999980024993 262864330.277898848057 1 60405.966707579 2024-04-05T23:12:03.534803+00:00 19994330.277927819639 27870000.000017188489 262864330.277941316366 1 60405.966719144 2024-04-05T23:12:04.534008+00:00 19994330.277974415570 27870000.000027563423 262864330.277998298407 1 60405.966730728 2024-04-05T23:12:05.534913+00:00 19994330.277886938304 27869999.999978385866 262864330.277861624956 1 60405.966742248 2024-04-05T23:12:06.530220+00:00 19994330.277850393206 27870000.000028334558 262864330.277875036001 1 60405.966753814 2024-04-05T23:12:07.529523+00:00 19994330.278009623289 27869999.999973129481 262864330.277979046106 1 60405.966765402 2024-04-05T23:12:08.530725+00:00 19994330.278082657605 27870000.000010881573 262864330.278089851141 1 60405.966777026 2024-04-05T23:12:09.535008+00:00 19994330.277909331024 27869999.999999105930 262864330.277904748917 1 60405.966788655 2024-04-05T23:12:10.539794+00:00 19994330.277608048171 27869999.999964799732 262864330.277569144964 1 60405.966800139 2024-04-05T23:12:11.532038+00:00 19994330.277860842645 27870000.000022567809 262864330.277879714966 1 60405.966811741 2024-04-05T23:12:12.534394+00:00 19994330.277975212783 27869999.999972186983 262864330.277943700552 1 60405.966823218 2024-04-05T23:12:13.526028+00:00 19994330.278128203005 27869999.999991204590 262864330.278115719557 1 60405.966834923 2024-04-05T23:12:14.537354+00:00 19994330.278106004000 27869999.999989941716 262864330.278092235327 1 60405.966846492 2024-04-05T23:12:15.536897+00:00 19994330.278142601252 27869999.999991416931 262864330.278130322695 1 60405.966858011 2024-04-05T23:12:16.532180+00:00 19994330.277790449560 27870000.000015933067 262864330.277802705765 1 60405.966869703 2024-04-05T23:12:17.542284+00:00 19994330.277890123427 27869999.999981649220 262864330.277868062258 1 60405.966881201 2024-04-05T23:12:18.535790+00:00 19994330.278050590307 27870000.000016827136 262864330.278063744307 1 60405.966892691 2024-04-05T23:12:19.528499+00:00 19994330.278014138341 27869999.999988872558 262864330.277999341488 1 60405.966904236 2024-04-05T23:12:20.525963+00:00 19994330.277863796800 27869999.999992080033 262864330.277852177620 1 60405.966915834 2024-04-05T23:12:21.528020+00:00 19994330.277990423143 27869999.999986909330 262864330.277973651886 1 60405.966927405 2024-04-05T23:12:22.527747+00:00 19994330.278126303107 27870000.000030446798 262864330.278153061867 1 60405.966939025 2024-04-05T23:12:23.531711+00:00 19994330.278024192899 27870000.000000242144 262864330.278020739555 1 60405.966951178 2024-04-05T23:12:24.581831+00:00 19994330.278037700802 27869999.999985024333 262864330.278019040823 1 60405.966962145 2024-04-05T23:12:25.529337+00:00 19994330.277929045260 27870000.000016521662 262864330.277941852808 1 60405.966973692 2024-04-05T23:12:26.527000+00:00 19994330.277982007712 27870000.000062990934 262864330.278041303158 1 60405.966985220 2024-04-05T23:12:27.522976+00:00 19994330.278020862490 27870000.000057198107 262864330.278074353933 1 60405.966996805 2024-04-05T23:12:28.523937+00:00 19994330.278054594994 27870000.000028565526 262864330.278079450130 1 60405.967008536 2024-04-05T23:12:29.537504+00:00 19994330.278139431030 27870000.000025548041 262864330.278161287308 1 60405.967020006 2024-04-05T23:12:30.528519+00:00 19994330.277760874480 27869999.999975509942 262864330.277732670307 1 60405.967031564 2024-04-05T23:12:31.527126+00:00 19994330.278073754162 27870000.000039372593 262864330.278109431267 1 60405.967043156 2024-04-05T23:12:32.528716+00:00 19994330.278156470507 27870000.000028043985 262864330.278180807829 1 60405.967054792 2024-04-05T23:12:33.534024+00:00 19994330.277847249061 27869999.999963272363 262864330.277806848288 1 60405.967066423 2024-04-05T23:12:34.538971+00:00 19994330.278091907501 27870000.000007238239 262864330.278095453978 1 60405.967077796 2024-04-05T23:12:35.521624+00:00 19994330.277882229537 27870000.000018104911 262864330.277896642685 1 60405.967089439 2024-04-05T23:12:36.527541+00:00 19994330.278143376112 27870000.000033684075 262864330.278173357248 1 60405.967100975 2024-04-05T23:12:37.524211+00:00 19994330.277986329049 27870000.000022672117 262864330.278005301952 1 60405.967112602 2024-04-05T23:12:38.528798+00:00 19994330.278063721955 27870000.000022482127 262864330.278082489967 1 60405.967124121 2024-04-05T23:12:39.524082+00:00 19994330.277783550322 27870000.000007379800 262864330.277787238359 1 60405.967135761 2024-04-05T23:12:40.529736+00:00 19994330.278070978820 27869999.999985519797 262864330.278052806854 1 60405.967147330 2024-04-05T23:12:41.529349+00:00 19994330.278166253120 27869999.999986074865 262864330.278148651123 1 60405.967158902 2024-04-05T23:12:42.529186+00:00 19994330.277895946056 27869999.999937541783 262864330.277829796076 1 60405.967170437 2024-04-05T23:12:43.525771+00:00 19994330.278013069183 27869999.999992772937 262864330.278002172709 1 60405.967182042 2024-04-05T23:12:44.528384+00:00 19994330.277799692005 27869999.999991625547 262864330.277787625790 1 60405.967193577 2024-04-05T23:12:45.525032+00:00 19994330.277930337936 27870000.000023644418 262864330.277950286865 1 60405.967205143 2024-04-05T23:12:46.524372+00:00 19994330.277944460511 27870000.000003561378 262864330.277944326401 1 60405.967216751 2024-04-05T23:12:47.527270+00:00 19994330.278159163892 27870000.000029664487 262864330.278185129166 1 60405.967228263 2024-04-05T23:12:48.521937+00:00 19994330.277947004884 27870000.000034049153 262864330.277977347374 1 60405.967239902 2024-04-05T23:12:49.527510+00:00 19994330.277918823063 27869999.999982774258 262864330.277897894382 1 60405.967251497 2024-04-05T23:12:50.529326+00:00 19994330.278119422495 27870000.000031437725 262864330.278147161007 1 60405.967263169 2024-04-05T23:12:51.537813+00:00 19994330.277913928032 27870000.000021956861 262864330.277932196856 1 60405.967274550 2024-04-05T23:12:52.521142+00:00 19994330.278071597219 27870000.000052057207 262864330.278119981289 1 60405.967286134 2024-04-05T23:12:53.522007+00:00 19994330.278027433902 27870000.000011492521 262864330.278035253286 1 60405.967297683 2024-04-05T23:12:54.519768+00:00 19994330.278019029647 27869999.999949049205 262864330.277964383364 1 60405.967309323 2024-04-05T23:12:55.525540+00:00 19994330.278121188283 27869999.999974861741 262864330.278092324734 1 60405.967320881 2024-04-05T23:12:56.524139+00:00 19994330.277849249542 27869999.999974794686 262864330.277820348740 1 60405.967332482 2024-04-05T23:12:57.526454+00:00 19994330.277934335172 27869999.999992687255 262864330.277923345566 1 60405.967344012 2024-04-05T23:12:58.522626+00:00 19994330.278111208230 27870000.000020369887 262864330.278127908707 1 60405.967355663 2024-04-05T23:12:59.529325+00:00 19994330.277981910855 27870000.000042770058 262864330.278020977974 1 60405.967368427 2024-04-05T23:13:00.632089+00:00 19994330.278065893799 27870000.000055056065 262864330.278117239475 1 60405.967378800 2024-04-05T23:13:01.528326+00:00 19994330.277630515397 27870000.000019036233 262864330.277645856142 1 60405.967390306 2024-04-05T23:13:02.522419+00:00 19994330.278037063777 27870000.000005822629 262864330.278039187193 1 60405.967401857 2024-04-05T23:13:03.520425+00:00 19994330.278131715953 27870000.000025544316 262864330.278153568506 1 60405.967413443 2024-04-05T23:13:04.521455+00:00 19994330.277659367770 27870000.000004839152 262864330.277660489082 1 60405.967424998 2024-04-05T23:13:05.519845+00:00 19994330.278333734721 27869999.999967698008 262864330.278297722340 1 60405.967436661 2024-04-05T23:13:06.527474+00:00 19994330.277770176530 27869999.999997690320 262864330.277764141560 1 60405.967448202 2024-04-05T23:13:07.524696+00:00 19994330.277858570218 27870000.000008575618 262864330.277863442898 1 60405.967459717 2024-04-05T23:13:08.519511+00:00 19994330.277999401093 27870000.000027645379 262864330.278023362160 1 60405.967471361 2024-04-05T23:13:09.525625+00:00 19994330.278212174773 27870000.000014234334 262864330.278222739697 1 60405.967482979 2024-04-05T23:13:10.529423+00:00 19994330.277672760189 27870000.000000257045 262864330.277669340372 1 60405.967494482 2024-04-05T23:13:11.523275+00:00 19994330.278129674494 27870000.000008396804 262864330.278134375811 1 60405.967506030 2024-04-05T23:13:12.521010+00:00 19994330.277965184301 27870000.000030636787 262864330.277992129326 1 60405.967517585 2024-04-05T23:13:13.519372+00:00 19994330.278185699135 27870000.000034131110 262864330.278216123581 1 60405.967529174 2024-04-05T23:13:14.520676+00:00 19994330.277978766710 27869999.999979570508 262864330.277954638004 1 60405.967540785 2024-04-05T23:13:15.523836+00:00 19994330.277870643884 27870000.000023674220 262864330.277890622616 1 60405.967552355 2024-04-05T23:13:16.523475+00:00 19994330.278034374118 27869999.999991055578 262864330.278021752834 1 60405.967564013 2024-04-05T23:13:17.530741+00:00 19994330.277958676219 27870000.000032704324 262864330.277987658978 1 60405.967575500 2024-04-05T23:13:18.523219+00:00 19994330.278019983321 27870000.000011127442 262864330.278027415276 1 60405.967587106 2024-04-05T23:13:19.525995+00:00 19994330.278022345155 27870000.000029928982 262864330.278048574924 1 60405.967598623 2024-04-05T23:13:20.520996+00:00 19994330.277870435268 27870000.000044230372 262864330.277910977602 1 60405.967610211 2024-04-05T23:13:21.522235+00:00 19994330.278039466590 27870000.000030547380 262864330.278066307306 1 60405.967621789 2024-04-05T23:13:22.522621+00:00 19994330.277614023536 27870000.000039216131 262864330.277649551630 1 60405.967633343 2024-04-05T23:13:23.520838+00:00 19994330.278084203601 27869999.999970320612 262864330.278050839901 1 60405.967644924 2024-04-05T23:13:24.521407+00:00 19994330.277961049229 27869999.999996881932 262864330.277954220772 1 60405.967656498 2024-04-05T23:13:25.521417+00:00 19994330.278062082827 27869999.999986976385 262864330.278045356274 1 60405.967668115 2024-04-05T23:13:26.525100+00:00 19994330.277833502740 27869999.999986503273 262864330.277816295624 1 60405.967679665 2024-04-05T23:13:27.523092+00:00 19994330.277827750891 27869999.999936651438 262864330.277760684490 1 60405.967691210 2024-04-05T23:13:28.520513+00:00 19994330.277956433594 27869999.999958157539 262864330.277910888195 1 60405.967702763 2024-04-05T23:13:29.518709+00:00 19994330.277997553349 27869999.999931193888 262864330.277925044298 1 60405.967714351 2024-04-05T23:13:30.519905+00:00 19994330.277894012630 27870000.000020053238 262864330.277910381556 1 60405.967725956 2024-04-05T23:13:31.522603+00:00 19994330.277966104448 27870000.000023849308 262864330.277986258268 1 60405.967737521 2024-04-05T23:13:32.521802+00:00 19994330.277894806117 27869999.999979652464 262864330.277870744467 1 60405.967749073 2024-04-05T23:13:33.519906+00:00 19994330.277898721397 27870000.000048656017 262864330.277943700552 1 60405.967760643 2024-04-05T23:13:34.519540+00:00 19994330.278067093343 27870000.000029001385 262864330.278092384338 1 60405.967772244 2024-04-05T23:13:35.521888+00:00 19994330.277834236622 27870000.000022262335 262864330.277852803469 1 60405.967783801 2024-04-05T23:13:36.520451+00:00 19994330.278201162815 27869999.999970104545 262864330.278167575598 1 60405.967795373 2024-04-05T23:13:37.520225+00:00 19994330.277940459549 27870000.000012516975 262864330.277949273586 1 60405.967806973 2024-04-05T23:13:38.522421+00:00 19994330.277814451605 27869999.999961972237 262864330.277772724628 1 60405.967818576 2024-04-05T23:13:39.524986+00:00 19994330.277792949229 27869999.999956615269 262864330.277745872736 1 60405.967830091 2024-04-05T23:13:40.519861+00:00 19994330.278188943863 27870000.000024355948 262864330.278209596872 1 60405.967841738 2024-04-05T23:13:41.526196+00:00 19994330.277950700372 27869999.999998740852 262864330.277945756912 1 60405.967853241 2024-04-05T23:13:42.520045+00:00 19994330.278010603040 27870000.000063858926 262864330.278070777655 1 60405.967864867 2024-04-05T23:13:43.524553+00:00 19994330.278015717864 27869999.999988589436 262864330.278000593185 1 60405.967876430 2024-04-05T23:13:44.523525+00:00 19994330.277969110757 27869999.999981369823 262864330.277946799994 1 60405.967888016 2024-04-05T23:13:45.524585+00:00 19994330.278096284717 27869999.999992281199 262864330.278084874153 1 60405.967899534 2024-04-05T23:13:46.519707+00:00 19994330.277881577611 27870000.000020589679 262864330.277898490429 1 60405.967911102 2024-04-05T23:13:47.519189+00:00 19994330.277878154069 27869999.999979961663 262864330.277854442596 1 60405.967922759 2024-04-05T23:13:48.526389+00:00 19994330.278118122369 27869999.999999962747 262864330.278114408255 1 60405.967934256 2024-04-05T23:13:49.519709+00:00 19994330.277811579406 27869999.999982628971 262864330.277790516615 1 60405.967945828 2024-04-05T23:13:50.519524+00:00 19994330.278073556721 27869999.999966219068 262864330.278036057949 1 60405.967957444 2024-04-05T23:13:51.523151+00:00 19994330.277812138200 27869999.999967958778 262864330.277776420116 1 60405.967969064 2024-04-05T23:13:52.527115+00:00 19994330.277683936059 27870000.000003106892 262864330.277683347464 1 60405.967980560 2024-04-05T23:13:53.520408+00:00 19994330.278173979372 27870000.000056050718 262864330.278226345778 1 60405.967992162 2024-04-05T23:13:54.522801+00:00 19994330.278030518442 27869999.999994795769 262864330.278021603823 1 60405.968003761 2024-04-05T23:13:55.524966+00:00 19994330.277933102101 27869999.999994840473 262864330.277924239635 1 60405.968015313 2024-04-05T23:13:56.523074+00:00 19994330.277745738626 27869999.999997094274 262864330.277739107609 1 60405.968026879 2024-04-05T23:13:57.522330+00:00 19994330.277981843799 27870000.000035606325 262864330.278013765812 1 60405.968038430 2024-04-05T23:13:58.520389+00:00 19994330.277756050229 27869999.999954257160 262864330.277706623077 1 60405.968050024 2024-04-05T23:13:59.522077+00:00 19994330.278040278703 27870000.000031422824 262864330.278068006039 1 60405.968061588 2024-04-05T23:14:00.521175+00:00 19994330.278165344149 27870000.000012535602 262864330.278174191713 1 60405.968073298 2024-04-05T23:14:01.532990+00:00 19994330.277791533619 27869999.999980393797 262864330.277768224478 1 60405.968084913 2024-04-05T23:14:02.536480+00:00 19994330.277927339077 27869999.999975614250 262864330.277899265289 1 60405.968096396 2024-04-05T23:14:03.528600+00:00 19994330.277817040682 27870000.000015825033 262864330.277829170227 1 60405.968107995 2024-04-05T23:14:04.530751+00:00 19994330.277925740927 27870000.000060677528 262864330.277982711792 1 60405.968119549 2024-04-05T23:14:05.528989+00:00 19994330.277727797627 27870000.000034973025 262864330.277759075165 1 60405.968131074 2024-04-05T23:14:06.524755+00:00 19994330.278077129275 27869999.999994501472 262864330.278067946434 1 60405.968142712 2024-04-05T23:14:07.530307+00:00 19994330.278015483171 27870000.000004697591 262864330.278016507626 1 60405.968154240 2024-04-05T23:14:08.526348+00:00 19994330.278242945671 27869999.999998223037 262864330.278237462044 1 60405.968165934 2024-04-05T23:14:09.536679+00:00 19994330.277735125273 27869999.999956425279 262864330.277687847614 1 60405.968177445 2024-04-05T23:14:10.531250+00:00 19994330.277868419886 27869999.999948669225 262864330.277813404799 1 60405.968189210 2024-04-05T23:14:11.547737+00:00 19994330.278015568852 27869999.999994620681 262864330.278006494045 1 60405.968200631 2024-04-05T23:14:12.534515+00:00 19994330.278173454106 27870000.000011004508 262864330.278180748224 1 60405.968212178 2024-04-05T23:14:13.532190+00:00 19994330.278006467968 27869999.999987244606 262864330.277990013361 1 60405.968223637 2024-04-05T23:14:14.522202+00:00 19994330.277659948915 27869999.999989837408 262864330.277646094561 1 60405.968235214 2024-04-05T23:14:15.522490+00:00 19994330.278031948954 27870000.000009857118 262864330.278038114309 1 60405.968246884 2024-04-05T23:14:16.530789+00:00 19994330.277893394232 27870000.000007215887 262864330.277896910906 1 60405.968258366 2024-04-05T23:14:17.522848+00:00 19994330.277917396277 27869999.999990850687 262864330.277904540300 1 60405.968270352 2024-04-05T23:14:18.558407+00:00 19994330.277889594436 27869999.999981172383 262864330.277867078781 1 60405.968281507 2024-04-05T23:14:19.522170+00:00 19994330.278007917106 27870000.000026870519 262864330.278031110764 1 60405.968293104 2024-04-05T23:14:20.524164+00:00 19994330.278025504202 27870000.000008553267 262864330.278030365705 1 60405.968304677 2024-04-05T23:14:21.524117+00:00 19994330.277798183262 27869999.999958746135 262864330.277753233910 1 60405.968316262 2024-04-05T23:14:22.525062+00:00 19994330.278017245233 27869999.999986700714 262864330.278000265360 1 60405.968327864 2024-04-05T23:14:23.527424+00:00 19994330.277884088457 27869999.999994095415 262864330.277874499559 1 60405.968339451 2024-04-05T23:14:24.528542+00:00 19994330.278072882444 27869999.999962359667 262864330.278031557798 1 60405.968350947 2024-04-05T23:14:25.521817+00:00 19994330.277971941978 27869999.999956943095 262864330.277925193310 1 60405.968362506 2024-04-05T23:14:26.520562+00:00 19994330.277983818203 27870000.000043641776 262864330.278023749590 1 60405.968374100 2024-04-05T23:14:27.522243+00:00 19994330.278115499765 27869999.999944631010 262864330.278056442738 1 60405.968385702 2024-04-05T23:14:28.524603+00:00 19994330.278131142259 27869999.999994806945 262864330.278122246265 1 60405.968397279 2024-04-05T23:14:29.524923+00:00 19994330.277643200010 27870000.000012736768 262864330.277652233839 1 60405.968408830 2024-04-05T23:14:30.522876+00:00 19994330.278264600784 27869999.999985337257 262864330.278246253729 1 60405.968420449 2024-04-05T23:14:31.526747+00:00 19994330.277825117111 27869999.999985098839 262864330.277806520462 1 60405.968431943 2024-04-05T23:14:32.519837+00:00 19994330.277976095676 27869999.999960154295 262864330.277932554483 1 60405.968443585 2024-04-05T23:14:33.525744+00:00 19994330.278077926487 27869999.999995049089 262864330.278069287539 1 60405.968455122 2024-04-05T23:14:34.522557+00:00 19994330.278112530708 27870000.000027183443 262864330.278136014938 1 60405.968466667 2024-04-05T23:14:35.520025+00:00 19994330.277921561152 27869999.999999109656 262864330.277916967869 1 60405.968478288 2024-04-05T23:14:36.524071+00:00 19994330.278131920844 27870000.000022448599 262864330.278150677681 1 60405.968489838 2024-04-05T23:14:37.522007+00:00 19994330.277841988951 27870000.000016774982 262864330.277855068445 1 60405.968501433 2024-04-05T23:14:38.523800+00:00 19994330.278214674443 27870000.000013120472 262864330.278224080801 1 60405.968513024 2024-04-05T23:14:39.525271+00:00 19994330.277805920690 27869999.999988764524 262864330.277790993452 1 60405.968524630 2024-04-05T23:14:40.528051+00:00 19994330.277882814407 27869999.999996244907 262864330.277875363827 1 60405.968536135 2024-04-05T23:14:41.522092+00:00 19994330.277910809964 27870000.000015400350 262864330.277922511101 1 60405.968547706 2024-04-05T23:14:42.521818+00:00 19994330.278164487332 27870000.000025857240 262864330.278186649084 1 60405.968559306 2024-04-05T23:14:43.524051+00:00 19994330.277779605240 27869999.999964572489 262864330.277740478516 1 60405.968570884 2024-04-05T23:14:44.524383+00:00 19994330.278010051697 27870000.000005520880 262864330.278011858463 1 60405.968582452 2024-04-05T23:14:45.523849+00:00 19994330.278156135231 27869999.999985817820 262864330.278138250113 1 60405.968594021 2024-04-05T23:14:46.523445+00:00 19994330.278000596911 27870000.000030513853 262864330.278027415276 1 60405.968605591 2024-04-05T23:14:47.523016+00:00 19994330.277959544212 27869999.999972686172 262864330.277928560972 1 60405.968617149 2024-04-05T23:14:48.521678+00:00 19994330.277885101736 27870000.000060006976 262864330.277941435575 1 60405.968628787 2024-04-05T23:14:49.527221+00:00 19994330.278057374060 27869999.999996595085 262864330.278050273657 1 60405.968640323 2024-04-05T23:14:50.523931+00:00 19994330.277849599719 27870000.000013686717 262864330.277859568596 1 60405.968651931 2024-04-05T23:14:51.526816+00:00 19994330.277845628560 27869999.999981664121 262864330.277823597193 1 60405.968663443 2024-04-05T23:14:52.521470+00:00 19994330.278006535023 27870000.000022318214 262864330.278025150299 1 60405.968675009 2024-04-05T23:14:53.520821+00:00 19994330.278052370995 27869999.999977968633 262864330.278026640415 1 60405.968686610 2024-04-05T23:14:54.523061+00:00 19994330.277874395251 27869999.999956507236 262864330.277827203274 1 60405.968698150 2024-04-05T23:14:55.520187+00:00 19994330.278100557625 27869999.999994639307 262864330.278091490269 1 60405.968709718 2024-04-05T23:14:56.519634+00:00 19994330.277747381479 27869999.999982066453 262864330.277725756168 1 60405.968721337 2024-04-05T23:14:57.523539+00:00 19994330.278170187026 27869999.999982953072 262864330.278149455786 1 60405.968732902 2024-04-05T23:14:58.522751+00:00 19994330.277706868947 27870000.000007726252 262864330.277710884809 1 60405.968744461 2024-04-05T23:14:59.521485+00:00 19994330.277849137783 27870000.000024255365 262864330.277869701385 1 60405.968756033 2024-04-05T23:15:00.521280+00:00 19994330.277958422899 27869999.999966021627 262864330.277920752764 1 60405.968767663 2024-04-05T23:15:01.526131+00:00 19994330.278110053390 27869999.999998785555 262864330.278105139732 1 60405.968779322 2024-04-05T23:15:02.533445+00:00 19994330.278018113226 27869999.999993469566 262864330.278007894754 1 60405.968791056 2024-04-05T23:15:03.547224+00:00 19994330.278069753200 27870000.000011708587 262864330.278077781200 1 60405.968802545 2024-04-05T23:15:04.539909+00:00 19994330.277973953635 27870000.000026121736 262864330.277996361256 1 60405.968814093 2024-04-05T23:15:05.537659+00:00 19994330.277917936444 27870000.000004250556 262864330.277918517590 1 60405.968825627 2024-04-05T23:15:06.534130+00:00 19994330.277953255922 27869999.999995324761 262864330.277944892645 1 60405.968837246 2024-04-05T23:15:07.538053+00:00 19994330.278010133654 27869999.999961059541 262864330.277967482805 1 60405.968848835 2024-04-05T23:15:08.539352+00:00 19994330.277756802738 27869999.999987084419 262864330.277740210295 1 60405.968860413 2024-04-05T23:15:09.539665+00:00 19994330.277960218489 27870000.000023983419 262864330.277980506420 1 60405.968872031 2024-04-05T23:15:10.543495+00:00 19994330.277943573892 27870000.000035312027 262864330.277975201607 1 60405.968883499 2024-04-05T23:15:11.534274+00:00 19994330.278128739446 27870000.000038664788 262864330.278163701296 1 60405.968895057 2024-04-05T23:15:12.532927+00:00 19994330.277933284640 27869999.999997183681 262864330.277926802635 1 60405.968906622 2024-04-05T23:15:13.532167+00:00 19994330.277797661722 27870000.000019505620 262864330.277813464403 1 60405.968918112 2024-04-05T23:15:14.524841+00:00 19994330.277976755053 27870000.000049240887 262864330.278022289276 1 60405.968929723 2024-04-05T23:15:15.528045+00:00 19994330.277897011489 27869999.999991830438 262864330.277885138988 1 60405.968941357 2024-04-05T23:15:16.533255+00:00 19994330.277736864984 27869999.999965410680 262864330.277698576450 1 60405.968952854 2024-04-05T23:15:17.526594+00:00 19994330.278107859194 27869999.999979574233 262864330.278083741665 1 60405.968964412 2024-04-05T23:15:18.525208+00:00 19994330.278130017221 27870000.000030562282 262864330.278156906366 1 60405.968976060 2024-04-05T23:15:19.531633+00:00 19994330.277858942747 27870000.000007506460 262864330.277862757444 1 60405.968987564 2024-04-05T23:15:20.525485+00:00 19994330.277634054422 27869999.999982926995 262864330.277613282204 1 60405.968999163 2024-04-05T23:15:21.527685+00:00 19994330.278210066259 27870000.000038661063 262864330.278245031834 1 60405.969010724 2024-04-05T23:15:22.526572+00:00 19994330.278074696660 27869999.999984886497 262864330.278055906296 1 60405.969022320 2024-04-05T23:15:23.528394+00:00 19994330.277743633837 27869999.999995082617 262864330.277735024691 1 60405.969033870 2024-04-05T23:15:24.526370+00:00 19994330.277863800526 27869999.999990228564 262864330.277850329876 1 60405.969045483 2024-04-05T23:15:25.529733+00:00 19994330.278245732188 27869999.999992113560 262864330.278234124184 1 60405.969057083 2024-04-05T23:15:26.531991+00:00 19994330.277991697192 27870000.000003267080 262864330.277991294861 1 60405.969068562 2024-04-05T23:15:27.523760+00:00 19994330.277813021094 27869999.999970752746 262864330.277780085802 1 60405.969080194 2024-04-05T23:15:28.528766+00:00 19994330.278018444777 27869999.999992568046 262864330.278007328510 1 60405.969091876 2024-04-05T23:15:29.538140+00:00 19994330.277859658003 27870000.000002361834 262864330.277858316898 1 60405.969103350 2024-04-05T23:15:30.529432+00:00 19994330.277863055468 27870000.000001527369 262864330.277860879898 1 60405.969114937 2024-04-05T23:15:31.530583+00:00 19994330.277823664248 27869999.999981220812 262864330.277801185846 1 60405.969126428 2024-04-05T23:15:32.523317+00:00 19994330.278110362589 27870000.000002734363 262864330.278109401464 1 60405.969138005 2024-04-05T23:15:33.523616+00:00 19994330.278137639165 27870000.000011742115 262864330.278145670891 1 60405.969149612 2024-04-05T23:15:34.526479+00:00 19994330.278039682657 27870000.000032979995 262864330.278068989515 1 60405.969161153 2024-04-05T23:15:35.523656+00:00 19994330.278057936579 27870000.000014889985 262864330.278069138527 1 60405.969172737 2024-04-05T23:15:36.524459+00:00 19994330.277774520218 27870000.000014204532 262864330.277785032988 1 60405.969184333 2024-04-05T23:15:37.526378+00:00 19994330.278051845729 27869999.999999612570 262864330.278047770262 1 60405.969195873 2024-04-05T23:15:38.523384+00:00 19994330.277875218540 27870000.000042781234 262864330.277914315462 1 60405.969207427 2024-04-05T23:15:39.521745+00:00 19994330.277978435159 27869999.999954808503 262864330.277929544449 1 60405.969219049 2024-04-05T23:15:40.525774+00:00 19994330.278194539249 27870000.000009030104 262864330.278199881315 1 60405.969230606 2024-04-05T23:15:41.524370+00:00 19994330.278047572821 27870000.000039938837 262864330.278083801270 1 60405.969242188 2024-04-05T23:15:42.525017+00:00 19994330.277892000973 27870000.000027775764 262864330.277916073799 1 60405.969253789 2024-04-05T23:15:43.527349+00:00 19994330.277745719999 27870000.000042483211 262864330.277784526348 1 60405.969265396 2024-04-05T23:15:44.530232+00:00 19994330.278146348894 27870000.000037394464 262864330.278180062771 1 60405.969276917 2024-04-05T23:15:45.525665+00:00 19994330.277737185359 27869999.999990466982 262864330.277723968029 1 60405.969288449 2024-04-05T23:15:46.522013+00:00 19994330.278133340180 27870000.000050552189 262864330.278180181980 1 60405.969300037 2024-04-05T23:15:47.523164+00:00 19994330.277795750648 27869999.999978668988 262864330.277770727873 1 60405.969311578 2024-04-05T23:15:48.520365+00:00 19994330.277942195535 27869999.999969817698 262864330.277908325195 1 60405.969323194 2024-04-05T23:15:49.523923+00:00 19994330.277740441263 27869999.999951686710 262864330.277688443661 1 60405.969334732 2024-04-05T23:15:50.520871+00:00 19994330.278094913810 27869999.999996300787 262864330.278087526560 1 60405.969346301 2024-04-05T23:15:51.520398+00:00 19994330.277945108712 27870000.000024504960 262864330.277965903282 1 60405.969357899 2024-04-05T23:15:52.522479+00:00 19994330.278034351766 27869999.999992478639 262864330.278023153543 1 60405.969369444 2024-04-05T23:15:53.519991+00:00 19994330.277962852269 27870000.000013146549 262864330.277972310781 1 60405.969381025 2024-04-05T23:15:54.520588+00:00 19994330.278021026403 27870000.000004332513 262864330.278021663427 1 60405.969392599 2024-04-05T23:15:55.520544+00:00 19994330.277839601040 27870000.000020217150 262864330.277856111526 1 60405.969404225 2024-04-05T23:15:56.525013+00:00 19994330.277813281864 27870000.000011075288 262864330.277820676565 1 60405.969415744 2024-04-05T23:15:57.520248+00:00 19994330.278082009405 27870000.000012032688 262864330.278090357780 1 60405.969427343 2024-04-05T23:15:58.522391+00:00 19994330.277979038656 27869999.999995097518 262864330.277970463037 1 60405.969438919 2024-04-05T23:15:59.522567+00:00 19994330.277802657336 27870000.000012923032 262864330.277811884880 1 60405.969450514 2024-04-05T23:16:00.524398+00:00 19994330.278058353812 27869999.999984703958 262864330.278039366007 1 60405.969462053 2024-04-05T23:16:01.521355+00:00 19994330.278015997261 27870000.000048562884 262864330.278060883284 1 60405.969473841 2024-04-05T23:16:02.539879+00:00 19994330.278018854558 27870000.000055864453 262864330.278071016073 1 60405.969485265 2024-04-05T23:16:03.526887+00:00 19994330.277973439544 27870000.000031407923 262864330.278001159430 1 60405.969496884 2024-04-05T23:16:04.530835+00:00 19994330.278195433319 27870000.000021722168 262864330.278213471174 1 60405.969508550 2024-04-05T23:16:05.538711+00:00 19994330.277792654932 27870000.000029537827 262864330.277818500996 1 60405.969520074 2024-04-05T23:16:06.534390+00:00 19994330.278264790773 27869999.999980963767 262864330.278242051601 1 60405.969531689 2024-04-05T23:16:07.537961+00:00 19994330.277691379189 27869999.999994523823 262864330.277682185173 1 60405.969543183 2024-04-05T23:16:08.531042+00:00 19994330.277933880687 27869999.999998964369 262864330.277929127216 1 60405.969554857 2024-04-05T23:16:09.539653+00:00 19994330.277927428484 27869999.999923728406 262864330.277847468853 1 60405.969566276 2024-04-05T23:16:10.526292+00:00 19994330.277815997601 27870000.000006090850 262864330.277818381786 1 60405.969577876 2024-04-05T23:16:11.528456+00:00 19994330.278122060001 27870000.000039823353 262864330.278158187866 1 60405.969589481 2024-04-05T23:16:12.531132+00:00 19994330.278004527092 27869999.999961148947 262864330.277961969376 1 60405.969601023 2024-04-05T23:16:13.528399+00:00 19994330.278117001057 27870000.000028487295 262864330.278141796589 1 60405.969612619 2024-04-05T23:16:14.530306+00:00 19994330.278230797499 27870000.000019010156 262864330.278246104717 1 60405.969624346 2024-04-05T23:16:15.543508+00:00 19994330.278002671897 27870000.000007070601 262864330.278006047010 1 60405.969635761 2024-04-05T23:16:16.529738+00:00 19994330.277780525386 27869999.999993920326 262864330.277770757675 1 60405.969647315 2024-04-05T23:16:17.528040+00:00 19994330.277943801135 27870000.000030420721 262864330.277970522642 1 60405.969658844 2024-04-05T23:16:18.524087+00:00 19994330.277827870101 27869999.999970629811 262864330.277794778347 1 60405.969670380 2024-04-05T23:16:19.520843+00:00 19994330.277856022120 27870000.000028930604 262864330.277881264687 1 60405.969681992 2024-04-05T23:16:20.524089+00:00 19994330.277955058962 27869999.999973554164 262864330.277924925089 1 60405.969693536 2024-04-05T23:16:21.521535+00:00 19994330.278042379767 27870000.000020526350 262864330.278059214354 1 60405.969705176 2024-04-05T23:16:22.527216+00:00 19994330.277826059610 27869999.999964818358 262864330.277787208557 1 60405.969716795 2024-04-05T23:16:23.531107+00:00 19994330.278103459626 27870000.000019911677 262864330.278119683266 1 60405.969728295 2024-04-05T23:16:24.524706+00:00 19994330.277904972434 27870000.000011820346 262864330.277913093567 1 60405.969739914 2024-04-05T23:16:25.528605+00:00 19994330.278250034899 27870000.000054851174 262864330.278301179409 1 60405.969751502 2024-04-05T23:16:26.529815+00:00 19994330.277900423855 27870000.000089794397 262864330.277986526489 1 60405.969763054 2024-04-05T23:16:27.527858+00:00 19994330.277791298926 27870000.000012498349 262864330.277800083160 1 60405.969774667 2024-04-05T23:16:28.531251+00:00 19994330.278078597039 27870000.000015828758 262864330.278090715408 1 60405.969786201 2024-04-05T23:16:29.527752+00:00 19994330.278218761086 27869999.999997302890 262864330.278212368488 1 60405.969797679 2024-04-05T23:16:30.519445+00:00 19994330.277966037393 27869999.999945756048 262864330.277908086777 1 60405.969809279 2024-04-05T23:16:31.521694+00:00 19994330.278081223369 27870000.000046059489 262864330.278123617172 1 60405.969820860 2024-04-05T23:16:32.522342+00:00 19994330.277799773961 27869999.999926671386 262864330.277722775936 1 60405.969832427 2024-04-05T23:16:33.521728+00:00 19994330.278306584805 27869999.999987069517 262864330.278289943933 1 60405.969844062 2024-04-05T23:16:34.526961+00:00 19994330.277898412198 27869999.999953608960 262864330.277848303318 1 60405.969855626 2024-04-05T23:16:35.526052+00:00 19994330.278013244271 27870000.000014293939 262864330.278023838997 1 60405.969867282 2024-04-05T23:16:36.533159+00:00 19994330.278052348644 27870000.000007305294 262864330.278055965900 1 60405.969878934 2024-04-05T23:16:37.539923+00:00 19994330.277887310833 27869999.999977890402 262864330.277861505747 1 60405.969890348 2024-04-05T23:16:38.526080+00:00 19994330.277731649578 27869999.999975323677 262864330.277703285217 1 60405.969901906 2024-04-05T23:16:39.524716+00:00 19994330.278102707118 27869999.999989543110 262864330.278088539839 1 60405.969913444 2024-04-05T23:16:40.521627+00:00 19994330.278045237064 27870000.000016152859 262864330.278057694435 1 60405.969925044 2024-04-05T23:16:41.523791+00:00 19994330.277828887105 27870000.000002849847 262864330.277828037739 1 60405.969936682 2024-04-05T23:16:42.529317+00:00 19994330.278028093278 27870000.000005945563 262864330.278030365705 1 60405.969948196 2024-04-05T23:16:43.524167+00:00 19994330.277861591429 27869999.999985594302 262864330.277843505144 1 60405.969959721 2024-04-05T23:16:44.519839+00:00 19994330.277849789709 27869999.999986518174 262864330.277832627296 1 60405.969971330 2024-04-05T23:16:45.522933+00:00 19994330.277943111956 27870000.000010415912 262864330.277949839830 1 60405.969982903 2024-04-05T23:16:46.522853+00:00 19994330.277745384723 27869999.999960165471 262864330.277701854706 1 60405.969994467 2024-04-05T23:16:47.521921+00:00 19994330.278070770204 27869999.999981928617 262864330.278049021959 1 60405.970006040 2024-04-05T23:16:48.521884+00:00 19994330.277970898896 27869999.999958220869 262864330.277925431728 1 60405.970017593 2024-04-05T23:16:49.520050+00:00 19994330.277920704335 27869999.999986533076 262864330.277903527021 1 60405.970029172 2024-04-05T23:16:50.520476+00:00 19994330.277828320861 27869999.999952923506 262864330.277777552605 1 60405.970040760 2024-04-05T23:16:51.521618+00:00 19994330.278106100857 27870000.000005841255 262864330.278108239174 1 60405.970052332 2024-04-05T23:16:52.521477+00:00 19994330.278031859547 27870000.000026889145 262864330.278055042028 1 60405.970063898 2024-04-05T23:16:53.520768+00:00 19994330.278067734092 27870000.000009641051 262864330.278073698282 1 60405.970075472 2024-04-05T23:16:54.520804+00:00 19994330.278202816844 27870000.000011205673 262864330.278210341930 1 60405.970087155 2024-04-05T23:16:55.530223+00:00 19994330.277806274593 27870000.000004597008 262864330.277807176113 1 60405.970098624 2024-04-05T23:16:56.521064+00:00 19994330.278024293482 27869999.999973148108 262864330.277993738651 1 60405.970110175 2024-04-05T23:16:57.519137+00:00 19994330.277826283127 27870000.000033747405 262864330.277856320143 1 60405.970121772 2024-04-05T23:16:58.521126+00:00 19994330.277911126614 27870000.000012304634 262864330.277919739485 1 60405.970133446 2024-04-05T23:16:59.529696+00:00 19994330.277910776436 27870000.000020708889 262864330.277927786112 1 60405.970144998 2024-04-05T23:17:00.527798+00:00 19994330.277963254601 27869999.999990098178 262864330.277949661016 1 60405.970156987 2024-04-05T23:17:01.563674+00:00 19994330.277726769447 27869999.999998278916 262864330.277721345425 1 60405.970168120 2024-04-05T23:17:02.525537+00:00 19994330.278066299856 27869999.999975044280 262864330.278037667274 1 60405.970179692 2024-04-05T23:17:03.525376+00:00 19994330.277973540127 27869999.999975878745 262864330.277945727110 1 60405.970191219 2024-04-05T23:17:04.521320+00:00 19994330.277838323265 27869999.999998807907 262864330.277833431959 1 60405.970202812 2024-04-05T23:17:05.523011+00:00 19994330.277927223593 27869999.999980837107 262864330.277904361486 1 60405.970214377 2024-04-05T23:17:06.522166+00:00 19994330.278173223138 27870000.000030357391 262864330.278199911118 1 60405.970226025 2024-04-05T23:17:07.528536+00:00 19994330.277855712920 27870000.000017266721 262864330.277869284153 1 60405.970237519 2024-04-05T23:17:08.521637+00:00 19994330.277883730829 27870000.000047989190 262864330.277928024530 1 60405.970249170 2024-04-05T23:17:09.528312+00:00 19994330.278027210385 27869999.999973777682 262864330.277997285128 1 60405.970260781 2024-04-05T23:17:10.531513+00:00 19994330.277887638658 27870000.000000402331 262864330.277884364128 1 60405.970272359 2024-04-05T23:17:11.531826+00:00 19994330.278068330139 27870000.000001456589 262864330.278066098690 1 60405.970283924 2024-04-05T23:17:12.531030+00:00 19994330.277968507260 27870000.000015720725 262864330.277980536222 1 60405.970295375 2024-04-05T23:17:13.520434+00:00 19994330.277870811522 27869999.999961812049 262864330.277828931808 1 60405.970306966 2024-04-05T23:17:14.521875+00:00 19994330.277941737324 27870000.000049021095 262864330.277987062931 1 60405.970318523 2024-04-05T23:17:15.520410+00:00 19994330.277876015753 27869999.999948002398 262864330.277820318937 1 60405.970330132 2024-04-05T23:17:16.523395+00:00 19994330.278031378984 27870000.000009078532 262864330.278036773205 1 60405.970341763 2024-04-05T23:17:17.528302+00:00 19994330.278070297092 27870000.000017493963 262864330.278084099293 1 60405.970353247 2024-04-05T23:17:18.520496+00:00 19994330.278041396290 27869999.999993659556 262864330.278031349182 1 60405.970364845 2024-04-05T23:17:19.522638+00:00 19994330.277911383659 27870000.000025112182 262864330.277932822704 1 60405.970376434 2024-04-05T23:17:20.523861+00:00 19994330.277934707701 27869999.999995388091 262864330.277926385403 1 60405.970388005 2024-04-05T23:17:21.523679+00:00 19994330.277879342437 27869999.999989885837 262864330.277865529060 1 60405.970399593 2024-04-05T23:17:22.524890+00:00 19994330.278091240674 27870000.000020120293 262864330.278107672930 1 60405.970411132 2024-04-05T23:17:23.521830+00:00 19994330.278081834316 27869999.999995894730 262864330.278074026108 1 60405.970422709 2024-04-05T23:17:24.522084+00:00 19994330.277985140681 27869999.999977100641 262864330.277958571911 1 60405.970434272 2024-04-05T23:17:25.521069+00:00 19994330.278141047806 27869999.999922804534 262864330.278060168028 1 60405.970445839 2024-04-05T23:17:26.520520+00:00 19994330.278051707894 27869999.999997694045 262864330.278045713902 1 60405.970457454 2024-04-05T23:17:27.524043+00:00 19994330.277893569320 27869999.999971494079 262864330.277861386538 1 60405.970468994 2024-04-05T23:17:28.521122+00:00 19994330.277983676642 27869999.999975826591 262864330.277955800295 1 60405.970480576 2024-04-05T23:17:29.521776+00:00 19994330.277833886445 27869999.999979637563 262864330.277809828520 1 60405.970492144 2024-04-05T23:17:30.521269+00:00 19994330.278174761683 27869999.999998111278 262864330.278169184923 1 60405.970503727 2024-04-05T23:17:31.522055+00:00 19994330.277967337519 27869999.999999295920 262864330.277962923050 1 60405.970515350 2024-04-05T23:17:32.526216+00:00 19994330.277852177620 27869999.999976471066 262864330.277824938297 1 60405.970526865 2024-04-05T23:17:33.521103+00:00 19994330.277584526688 27869999.999996833503 262864330.277577668428 1 60405.970538448 2024-04-05T23:17:34.521922+00:00 19994330.278002649546 27870000.000013876706 262864330.278012841940 1 60405.970550009 2024-04-05T23:17:35.520737+00:00 19994330.277892395854 27869999.999964807183 262864330.277853488922 1 60405.970561610 2024-04-05T23:17:36.523103+00:00 19994330.278109073639 27869999.999972045422 262864330.278077423573 1 60405.970573291 2024-04-05T23:17:37.532338+00:00 19994330.277871269733 27870000.000027868897 262864330.277895450592 1 60405.970584753 2024-04-05T23:17:38.522620+00:00 19994330.278069254011 27870000.000006496906 262864330.278072059155 1 60405.970596316 2024-04-05T23:17:39.521679+00:00 19994330.277537491173 27870000.000003080815 262864330.277536869049 1 60405.970607954 2024-04-05T23:17:40.527232+00:00 19994330.278083521873 27869999.999986805022 262864330.278066635132 1 60405.970619442 2024-04-05T23:17:41.519816+00:00 19994330.277808286250 27869999.999992914498 262864330.277797490358 1 60405.970631155 2024-04-05T23:17:42.531754+00:00 19994330.277925398201 27869999.999969340861 262864330.277891039848 1 60405.970642601 2024-04-05T23:17:43.520701+00:00 19994330.278166580945 27870000.000020582229 262864330.278183490038 1 60405.970654182 2024-04-05T23:17:44.521286+00:00 19994330.277829386294 27869999.999927029014 262864330.277752727270 1 60405.970665780 2024-04-05T23:17:45.523429+00:00 19994330.278121359646 27869999.999967426062 262864330.278085082769 1 60405.970677320 2024-04-05T23:17:46.520472+00:00 19994330.277662120759 27870000.000018808991 262864330.277677237988 1 60405.970688902 2024-04-05T23:17:47.521128+00:00 19994330.278003454208 27869999.999950505793 262864330.277950257063 1 60405.970700499 2024-04-05T23:17:48.523096+00:00 19994330.277921918780 27869999.999994602054 262864330.277912825346 1 60405.970712067 2024-04-05T23:17:49.522605+00:00 19994330.277911391109 27870000.000017590821 262864330.277925282717 1 60405.970723634 2024-04-05T23:17:50.521930+00:00 19994330.277863256633 27870000.000012874603 262864330.277872443199 1 60405.970735186 2024-04-05T23:17:51.520029+00:00 19994330.277974221855 27869999.999955769628 262864330.277926295996 1 60405.970746750 2024-04-05T23:17:52.519194+00:00 19994330.278097108006 27869999.999987050891 262864330.278080463409 1 60405.970758334 2024-04-05T23:17:53.520083+00:00 19994330.277795460075 27870000.000012665987 262864330.277804434299 1 60405.970769947 2024-04-05T23:17:54.523425+00:00 19994330.278091479093 27869999.999996174127 262864330.278083980083 1 60405.970781502 2024-04-05T23:17:55.521780+00:00 19994330.277903635055 27870000.000035200268 262864330.277935147285 1 60405.970793103 2024-04-05T23:17:56.524138+00:00 19994330.278041873127 27870000.000031795353 262864330.278069972992 1 60405.970804657 2024-04-05T23:17:57.522350+00:00 19994330.277991324663 27870000.000009063631 262864330.277996689081 1 60405.970816385 2024-04-05T23:17:58.535623+00:00 19994330.277877513319 27869999.999986905605 262864330.277860730886 1 60405.970827785 2024-04-05T23:17:59.520634+00:00 19994330.277835037559 27870000.000004243106 262864330.277835577726 1 60405.970839386 2024-04-05T23:18:00.522944+00:00 19994330.278120361269 27869999.999962512404 262864330.278079181910 1 60405.970850960 2024-04-05T23:18:01.522981+00:00 19994330.278167244047 27869999.999942410737 262864330.278105974197 1 60405.970862555 2024-04-05T23:18:02.524781+00:00 19994330.277772057801 27870000.000026166439 262864330.277794539928 1 60405.970874168 2024-04-05T23:18:03.528139+00:00 19994330.277828957886 27869999.999955035746 262864330.277780294418 1 60405.970885744 2024-04-05T23:18:04.528333+00:00 19994330.278133541346 27870000.000045444816 262864330.278175294399 1 60405.970897301 2024-04-05T23:18:05.526780+00:00 19994330.277962442487 27870000.000081591308 262864330.278040349483 1 60405.970908830 2024-04-05T23:18:06.522959+00:00 19994330.278337355703 27869999.999952990562 262864330.278286665678 1 60405.970920530 2024-04-05T23:18:07.533784+00:00 19994330.277906037867 27870000.000016845763 262864330.277919173241 1 60405.970932117 2024-04-05T23:18:08.534887+00:00 19994330.277864877135 27870000.000027898699 262864330.277889072895 1 60405.970943618 2024-04-05T23:18:09.528556+00:00 19994330.278064563870 27870000.000041861087 262864330.278102755547 1 60405.970955187 2024-04-05T23:18:10.528172+00:00 19994330.277712818235 27870000.000062841922 262864330.277771979570 1 60405.970966881 2024-04-05T23:18:11.538505+00:00 19994330.278020657599 27870000.000007197261 262864330.278024166822 1 60405.970978457 2024-04-05T23:18:12.538742+00:00 19994330.277964100242 27869999.999991998076 262864330.277952432632 1 60405.970989958 2024-04-05T23:18:13.532393+00:00 19994330.277913134545 27869999.999937433749 262864330.277846872807 1 60405.971001572 2024-04-05T23:18:14.535851+00:00 19994330.278013724834 27870000.000002112240 262864330.278012156487 1 60405.971013138 2024-04-05T23:18:15.535124+00:00 19994330.278059180826 27869999.999988749623 262864330.278044223785 1 60405.971024571 2024-04-05T23:18:16.522919+00:00 19994330.277912504971 27870000.000027511269 262864330.277936309576 1 60405.971036196 2024-04-05T23:18:17.527313+00:00 19994330.277847949415 27870000.000020269305 262864330.277864515781 1 60405.971047748 2024-04-05T23:18:18.525411+00:00 19994330.277955166996 27869999.999976966530 262864330.277928441763 1 60405.971059279 2024-04-05T23:18:19.521658+00:00 19994330.277874540538 27869999.999963037670 262864330.277833878994 1 60405.971070873 2024-04-05T23:18:20.523409+00:00 19994330.277900166810 27870000.000024229288 262864330.277920693159 1 60405.971082494 2024-04-05T23:18:21.527505+00:00 19994330.277979888022 27870000.000005569309 262864330.277981758118 1 60405.971094055 2024-04-05T23:18:22.526354+00:00 19994330.278206754476 27869999.999998100102 262864330.278201162815 1 60405.971105568 2024-04-05T23:18:23.521055+00:00 19994330.278064295650 27869999.999984003603 262864330.278044581413 1 60405.971117505 2024-04-05T23:18:24.552414+00:00 19994330.277818564326 27870000.000010956079 262864330.277825832367 1 60405.971128722 2024-04-05T23:18:25.521536+00:00 19994330.277918551117 27869999.999993715435 262864330.277908563614 1 60405.971140349 2024-04-05T23:18:26.526189+00:00 19994330.277879502624 27870000.000029288232 262864330.277905106544 1 60405.971151903 2024-04-05T23:18:27.524452+00:00 19994330.277825310826 27870000.000009577721 262864330.277831196785 1 60405.971163479 2024-04-05T23:18:28.524569+00:00 19994330.277929570526 27869999.999958440661 262864330.277884334326 1 60405.971175040 2024-04-05T23:18:29.523482+00:00 19994330.278129953891 27870000.000007681549 262864330.278133958578 1 60405.971186702 2024-04-05T23:18:30.531016+00:00 19994330.277869056910 27869999.999997619539 262864330.277862966061 1 60405.971198199 2024-04-05T23:18:31.524396+00:00 19994330.278012450784 27870000.000010848045 262864330.278019607067 1 60405.971209870 2024-04-05T23:18:32.532751+00:00 19994330.277857031673 27869999.999986700714 262864330.277840048075 1 60405.971221343 2024-04-05T23:18:33.524018+00:00 19994330.278036788106 27869999.999968506396 262864330.278001606464 1 60405.971232915 2024-04-05T23:18:34.523837+00:00 19994330.278003901243 27870000.000011943281 262864330.278012156487 1 60405.971244539 2024-04-05T23:18:35.528128+00:00 19994330.277887407690 27870000.000023771077 262864330.277907490730 1 60405.971256051 2024-04-05T23:18:36.522828+00:00 19994330.278104171157 27869999.999999459833 262864330.278099954128 1 60405.971267603 2024-04-05T23:18:37.520908+00:00 19994330.277711298317 27870000.000030364841 262864330.277737975121 1 60405.971279270 2024-04-05T23:18:38.528878+00:00 19994330.277887661010 27869999.999996069819 262864330.277880042791 1 60405.971290751 2024-04-05T23:18:39.520925+00:00 19994330.277684129775 27869999.999997444451 262864330.277677863836 1 60405.971302351 2024-04-05T23:18:40.523107+00:00 19994330.278144709766 27869999.999970100820 262864330.278111129999 1 60405.971313914 2024-04-05T23:18:41.522176+00:00 19994330.278022155166 27869999.999992366880 262864330.278010845184 1 60405.971325492 2024-04-05T23:18:42.522497+00:00 19994330.278005324304 27869999.999969493598 262864330.277971118689 1 60405.971337099 2024-04-05T23:18:43.525375+00:00 19994330.277838237584 27870000.000036671758 262864330.277871191502 1 60405.971348619 2024-04-05T23:18:44.520646+00:00 19994330.278179094195 27869999.999992363155 262864330.278167784214 1 60405.971360215 2024-04-05T23:18:45.522623+00:00 19994330.277933076024 27869999.999996744096 262864330.277926146984 1 60405.971371818 2024-04-05T23:18:46.525096+00:00 19994330.278032615781 27870000.000070668757 262864330.278099596500 1 60405.971383344 2024-04-05T23:18:47.520972+00:00 19994330.278156526387 27869999.999998413026 262864330.278151243925 1 60405.971394926 2024-04-05T23:18:48.521646+00:00 19994330.278126846999 27870000.000030413270 262864330.278153538704 1 60405.971406488 2024-04-05T23:18:49.520535+00:00 19994330.277658294886 27869999.999951176345 262864330.277605772018 1 60405.971418113 2024-04-05T23:18:50.524959+00:00 19994330.277777738869 27870000.000044099987 262864330.277818143368 1 60405.971429640 2024-04-05T23:18:51.520885+00:00 19994330.277986072004 27870000.000002726912 262864330.277985125780 1 60405.971441267 2024-04-05T23:18:52.525454+00:00 19994330.278032030910 27870000.000005852431 262864330.278034180403 1 60405.971452830 2024-04-05T23:18:53.524529+00:00 19994330.277909372002 27869999.999985534698 262864330.277891218662 1 60405.971464401 2024-04-05T23:18:54.524239+00:00 19994330.277821380645 27869999.999984782189 262864330.277802467346 1 60405.971475947 2024-04-05T23:18:55.521790+00:00 19994330.278127048165 27869999.999997828156 262864330.278121173382 1 60405.971487518 2024-04-05T23:18:56.521566+00:00 19994330.277921743691 27870000.000023063272 262864330.277941107750 1 60405.971499096 2024-04-05T23:18:57.521912+00:00 19994330.277997627854 27869999.999995656312 262864330.277989566326 1 60405.971510805 2024-04-05T23:18:58.533571+00:00 19994330.278194945306 27870000.000011045486 262864330.278202295303 1 60405.971522243 2024-04-05T23:18:59.521772+00:00 19994330.277859088033 27869999.999972898513 262864330.277828305960 1 60405.971533870 2024-04-05T23:19:00.526360+00:00 19994330.277992624789 27869999.999979067594 262864330.277968019247 1 60405.971545770 2024-04-05T23:19:01.554509+00:00 19994330.277798444033 27869999.999991551042 262864330.277786284685 1 60405.971557027 2024-04-05T23:19:02.527149+00:00 19994330.278022401035 27869999.999979421496 262864330.277998149395 1 60405.971568628 2024-04-05T23:19:03.529435+00:00 19994330.278094034642 27869999.999975416809 262864330.278065741062 1 60405.971580111 2024-04-05T23:19:04.521617+00:00 19994330.278001386672 27869999.999997213483 262864330.277994900942 1 60405.971591682 2024-04-05T23:19:05.521307+00:00 19994330.278006043285 27869999.999958712608 262864330.277961075306 1 60405.971603246 2024-04-05T23:19:06.520490+00:00 19994330.277843281627 27870000.000025719404 262864330.277865290642 1 60405.971614835 2024-04-05T23:19:07.521769+00:00 19994330.278173811734 27870000.000042825937 262864330.278212934732 1 60405.971626420 2024-04-05T23:19:08.522663+00:00 19994330.277815803885 27869999.999989435077 262864330.277801573277 1 60405.971637985 2024-04-05T23:19:09.521873+00:00 19994330.278231278062 27870000.000037387013 262864330.278264939785 1 60405.971649526 2024-04-05T23:19:10.519067+00:00 19994330.277799319476 27869999.999983888119 262864330.277779489756 1 60405.971661195 2024-04-05T23:19:11.527259+00:00 19994330.277975644916 27869999.999982018024 262864330.277953982353 1 60405.971672732 2024-04-05T23:19:12.524089+00:00 19994330.278019186109 27870000.000013995916 262864330.278029501438 1 60405.971684326 2024-04-05T23:19:13.525808+00:00 19994330.277939282358 27869999.999960094690 262864330.277895689011 1 60405.971695888 2024-04-05T23:19:14.524702+00:00 19994330.278098192066 27869999.999998588115 262864330.278093099594 1 60405.971707421 2024-04-05T23:19:15.521188+00:00 19994330.277883928269 27870000.000052850693 262864330.277933061123 1 60405.971718998 2024-04-05T23:19:16.521408+00:00 19994330.277939114720 27869999.999938979745 262864330.277874380350 1 60405.971730541 2024-04-05T23:19:17.518744+00:00 19994330.277945604175 27870000.000004008412 262864330.277945905924 1 60405.971742176 2024-04-05T23:19:18.523990+00:00 19994330.278047136962 27869999.999999433756 262864330.278042882681 1 60405.971753710 2024-04-05T23:19:19.520541+00:00 19994330.278010699898 27870000.000002339482 262864330.278009325266 1 60405.971765290 2024-04-05T23:19:20.521045+00:00 19994330.278155915439 27870000.000003196299 262864330.278155416250 1 60405.971776871 2024-04-05T23:19:21.521687+00:00 19994330.277919549495 27870000.000019863248 262864330.277935713530 1 60405.971788442 2024-04-05T23:19:22.521375+00:00 19994330.278240669519 27870000.000015541911 262864330.278252542019 1 60405.971800017 2024-04-05T23:19:23.521462+00:00 19994330.277849722654 27869999.999975953251 262864330.277821987867 1 60405.971811601 2024-04-05T23:19:24.522358+00:00 19994330.277888920158 27869999.999997828156 262864330.277883052826 1 60405.971823175 2024-04-05T23:19:25.522297+00:00 19994330.278027374297 27869999.999982208014 262864330.278005897999 1 60405.971834779 2024-04-05T23:19:26.524871+00:00 19994330.278105128556 27869999.999930243939 262864330.278031677008 1 60405.971846317 2024-04-05T23:19:27.521798+00:00 19994330.277980424464 27869999.999976664782 262864330.277953386307 1 60405.971857904 2024-04-05T23:19:28.522953+00:00 19994330.277788329870 27870000.000003155321 262864330.277787804604 1 60405.971869495 2024-04-05T23:19:29.524363+00:00 19994330.277859896421 27870000.000036738813 262864330.277892947197 1 60405.971881076 2024-04-05T23:19:30.524961+00:00 19994330.278062805533 27869999.999947257340 262864330.278006374836 1 60405.971892609 2024-04-05T23:19:31.521399+00:00 19994330.278125707060 27870000.000027589500 262864330.278149604797 1 60405.971904188 2024-04-05T23:19:32.521898+00:00 19994330.278063580394 27870000.000070441514 262864330.278130352497 1 60405.971915749 2024-04-05T23:19:33.520700+00:00 19994330.277851004153 27869999.999995093793 262864330.277842402458 1 60405.971927376 2024-04-05T23:19:34.525288+00:00 19994330.277932476252 27869999.999992147088 262864330.277920901775 1 60405.971938903 2024-04-05T23:19:35.521259+00:00 19994330.277896851301 27869999.999993167818 262864330.277886331081 1 60405.971950468 2024-04-05T23:19:36.520418+00:00 19994330.278081141412 27869999.999979127198 262864330.278056591749 1 60405.971962049 2024-04-05T23:19:37.521027+00:00 19994330.278154022992 27869999.999999329448 262864330.278149664402 1 60405.971973619 2024-04-05T23:19:38.520727+00:00 19994330.278040993959 27870000.000013865530 262864330.278051167727 1 60405.971985196 2024-04-05T23:19:39.520906+00:00 19994330.278037682176 27869999.999962951988 262864330.277996957302 1 60405.971996767 2024-04-05T23:19:40.520614+00:00 19994330.277975399047 27870000.000063456595 262864330.278035163879 1 60405.972008352 2024-04-05T23:19:41.521625+00:00 19994330.278162620962 27869999.999994102865 262864330.278153032064 1 60405.972019930 2024-04-05T23:19:42.521956+00:00 19994330.277878887951 27870000.000025838614 262864330.277901023626 1 60405.972031504 2024-04-05T23:19:43.521991+00:00 19994330.278042308986 27870000.000000908971 262864330.278039515018 1 60405.972043150 2024-04-05T23:19:44.528147+00:00 19994330.278083045036 27870000.000016868114 262864330.278096228838 1 60405.972054735 2024-04-05T23:19:45.529110+00:00 19994330.278029851615 27870000.000017095357 262864330.278043270111 1 60405.972066207 2024-04-05T23:19:46.520254+00:00 19994330.277760457247 27869999.999972984195 262864330.277729749680 1 60405.972077941 2024-04-05T23:19:47.534104+00:00 19994330.278029400855 27870000.000044316053 262864330.278070032597 1 60405.972089420 2024-04-05T23:19:48.525844+00:00 19994330.277962468565 27870000.000031784177 262864330.277990549803 1 60405.972101060 2024-04-05T23:19:49.531552+00:00 19994330.278010874987 27869999.999985173345 262864330.277992337942 1 60405.972112642 2024-04-05T23:19:50.532235+00:00 19994330.278174523264 27870000.000010408461 262864330.278181225061 1 60405.972124110 2024-04-05T23:19:51.523052+00:00 19994330.277783054858 27869999.999957729131 262864330.277737110853 1 60405.972135856 2024-04-05T23:19:52.537940+00:00 19994330.278068739921 27869999.999970532954 262864330.278035581112 1 60405.972147329 2024-04-05T23:19:53.529188+00:00 19994330.278012856841 27870000.000069577247 262864330.278078734875 1 60405.972158935 2024-04-05T23:19:54.531994+00:00 19994330.277661614120 27869999.999988157302 262864330.277646094561 1 60405.972170480 2024-04-05T23:19:55.529421+00:00 19994330.278016902506 27870000.000010721385 262864330.278023928404 1 60405.972182103 2024-04-05T23:19:56.533656+00:00 19994330.278054904193 27870000.000005427748 262864330.278056621552 1 60405.972193582 2024-04-05T23:19:57.525460+00:00 19994330.277864653617 27869999.999990466982 262864330.277851432562 1 60405.972205208 2024-04-05T23:19:58.529941+00:00 19994330.278105780482 27869999.999964017421 262864330.278066098690 1 60405.972216734 2024-04-05T23:19:59.525839+00:00 19994330.277808595449 27869999.999965600669 262864330.277770519257 1 60405.972228333 2024-04-05T23:20:00.527948+00:00 19994330.277929030359 27869999.999996654689 262864330.277922004461 1 60405.972240789 2024-04-05T23:20:01.604191+00:00 19994330.277977608144 27870000.000022932887 262864330.277996867895 1 60405.972251680 2024-04-05T23:20:02.545143+00:00 19994330.277989652008 27870000.000001810491 262864330.277987778187 1 60405.972263074 2024-04-05T23:20:03.529578+00:00 19994330.278095182031 27869999.999990269542 262864330.278081774712 1 60405.972274667 2024-04-05T23:20:04.531205+00:00 19994330.277873322368 27870000.000051327050 262864330.277920961380 1 60405.972286161 2024-04-05T23:20:05.524290+00:00 19994330.278241854161 27870000.000018082559 262864330.278256237507 1 60405.972297795 2024-04-05T23:20:06.529498+00:00 19994330.277937930077 27870000.000003498048 262864330.277937710285 1 60405.972309392 2024-04-05T23:20:07.531451+00:00 19994330.277936108410 27869999.999991331249 262864330.277923732996 1 60405.972320929 2024-04-05T23:20:08.528278+00:00 19994330.277972660959 27869999.999972712249 262864330.277941673994 1 60405.972332429 2024-04-05T23:20:09.521893+00:00 19994330.277750153095 27869999.999985162169 262864330.277731627226 1 60405.972344017 2024-04-05T23:20:10.523090+00:00 19994330.278061464429 27869999.999975312501 262864330.278033077717 1 60405.972355600 2024-04-05T23:20:11.523862+00:00 19994330.277991037816 27870000.000009454787 262864330.277996778488 1 60405.972367239 2024-04-05T23:20:12.529451+00:00 19994330.277949776500 27870000.000006183982 262864330.277952283621 1 60405.972378796 2024-04-05T23:20:13.527981+00:00 19994330.277920033783 27870000.000015135854 262864330.277931481600 1 60405.972390345 2024-04-05T23:20:14.525806+00:00 19994330.277912054211 27869999.999996341765 262864330.277904689312 1 60405.972401913 2024-04-05T23:20:15.525289+00:00 19994330.278175685555 27869999.999983288348 262864330.278155267239 1 60405.972413450 2024-04-05T23:20:16.522097+00:00 19994330.278015818447 27869999.999998316169 262864330.278010457754 1 60405.972425318 2024-04-05T23:20:17.547471+00:00 19994330.278074368834 27870000.000007607043 262864330.278078258038 1 60405.972436597 2024-04-05T23:20:18.521942+00:00 19994330.277821339667 27870000.000010628253 262864330.277828276157 1 60405.972448159 2024-04-05T23:20:19.520898+00:00 19994330.277724266052 27869999.999992478639 262864330.277713060379 1 60405.972459780 2024-04-05T23:20:20.525005+00:00 19994330.278298381716 27869999.999980248511 262864330.278274923563 1 60405.972471565 2024-04-05T23:20:21.543183+00:00 19994330.277877558023 27870000.000030700117 262864330.277904570103 1 60405.972482921 2024-04-05T23:20:22.524393+00:00 19994330.277922261506 27869999.999950058758 262864330.277868628502 1 60405.972494518 2024-04-05T23:20:23.526393+00:00 19994330.278027575463 27869999.999999035150 262864330.278022915125 1 60405.972506070 2024-04-05T23:20:24.524429+00:00 19994330.277901131660 27870000.000004537404 262864330.277901977301 1 60405.972517715 2024-04-05T23:20:25.530541+00:00 19994330.278074614704 27870000.000060778111 262864330.278131693602 1 60405.972529206 2024-04-05T23:20:26.523430+00:00 19994330.277983918786 27870000.000016160309 262864330.277996361256 1 60405.972540744 2024-04-05T23:20:27.520306+00:00 19994330.277921944857 27869999.999997366220 262864330.277915626764 1 60405.972552377 2024-04-05T23:20:28.525369+00:00 19994330.277750473469 27869999.999989047647 262864330.277735799551 1 60405.972563943 2024-04-05T23:20:29.524693+00:00 19994330.277892433107 27870000.000032808632 262864330.277921557426 1 60405.972575460 2024-04-05T23:20:30.519766+00:00 19994330.277962327003 27869999.999969020486 262864330.277927637100 1 60405.972587033 2024-04-05T23:20:31.519680+00:00 19994330.277854617685 27869999.999990075827 262864330.277841001749 1 60405.972598690 2024-04-05T23:20:32.526768+00:00 19994330.277830909938 27870000.000021927059 262864330.277849137783 1 60405.972610235 2024-04-05T23:20:33.524328+00:00 19994330.277621943504 27870000.000013977289 262864330.277632236481 1 60405.972621886 2024-04-05T23:20:34.530977+00:00 19994330.277727205306 27870000.000000588596 262864330.277724117041 1 60405.972633389 2024-04-05T23:20:35.524787+00:00 19994330.278025057167 27870000.000007063150 262864330.278028428555 1 60405.972644918 2024-04-05T23:20:36.520917+00:00 19994330.277930244803 27870000.000013869256 262864330.277940392494 1 60405.972656560 2024-04-05T23:20:37.526811+00:00 19994330.277904342860 27870000.000070665032 262864330.277971297503 1 60405.972668112 2024-04-05T23:20:38.524882+00:00 19994330.278068948537 27870000.000000532717 262864330.278065800667 1 60405.972679649 2024-04-05T23:20:39.521739+00:00 19994330.277835726738 27869999.999982394278 262864330.277814418077 1 60405.972691216 2024-04-05T23:20:40.521008+00:00 19994330.277948956937 27870000.000023830682 262864330.277969092131 1 60405.972702839 2024-04-05T23:20:41.525316+00:00 19994330.278093706816 27869999.999961733818 262864330.278051733971 1 60405.972714363 2024-04-05T23:20:42.520914+00:00 19994330.277965325862 27870000.000022359192 262864330.277983993292 1 60405.972725939 2024-04-05T23:20:43.521120+00:00 19994330.278031509370 27869999.999965682626 262864330.277993470430 1 60405.972737612 2024-04-05T23:20:44.529711+00:00 19994330.277871076018 27869999.999965082854 262864330.277832448483 1 60405.972749149 2024-04-05T23:20:45.526528+00:00 19994330.277821760625 27870000.000011000782 262864330.277829051018 1 60405.972760760 2024-04-05T23:20:46.529673+00:00 19994330.277810670435 27870000.000019788742 262864330.277826756239 1 60405.972772258 2024-04-05T23:20:47.523142+00:00 19994330.278043072671 27869999.999986119568 262864330.278025478125 1 60405.972783962 2024-04-05T23:20:48.534326+00:00 19994330.277929838747 27870000.000029884279 262864330.277956038713 1 60405.972795495 2024-04-05T23:20:49.530748+00:00 19994330.277934815735 27870000.000007752329 262864330.277938872576 1 60405.972807077 2024-04-05T23:20:50.531449+00:00 19994330.277904070914 27870000.000000741333 262864330.277901113033 1 60405.972818622 2024-04-05T23:20:51.528936+00:00 19994330.278012353927 27870000.000024937093 262864330.278033614159 1 60405.972830127 2024-04-05T23:20:52.523010+00:00 19994330.277880456299 27869999.999969508499 262864330.277846276760 1 60405.972841912 2024-04-05T23:20:53.541222+00:00 19994330.277750775218 27869999.999959625304 262864330.277706682682 1 60405.972853632 2024-04-05T23:20:54.553789+00:00 19994330.278170034289 27869999.999970823526 262864330.278137147427 1 60405.972865179 2024-04-05T23:20:55.551485+00:00 19994330.277991980314 27869999.999986309558 262864330.277974605560 1 60405.972876623 2024-04-05T23:20:56.540234+00:00 19994330.277896426618 27869999.999997004867 262864330.277889758348 1 60405.972888013 2024-04-05T23:20:57.524314+00:00 19994330.278189133853 27869999.999984007329 262864330.278169423342 1 60405.972899567 2024-04-05T23:20:58.522572+00:00 19994330.277972564101 27870000.000050064176 262864330.278018951416 1 60405.972911169 2024-04-05T23:20:59.524970+00:00 19994330.277703862637 27870000.000030107796 262864330.277730256319 1 60405.972923046 2024-04-05T23:21:00.551143+00:00 19994330.278023574501 27870000.000013243407 262864330.278033107519 1 60405.972934338 2024-04-05T23:21:01.526832+00:00 19994330.278018888086 27870000.000046581030 262864330.278061777353 1 60405.972945865 2024-04-05T23:21:02.522755+00:00 19994330.278123788536 27869999.999978784472 262864330.278098881245 1 60405.972957461 2024-04-05T23:21:03.524645+00:00 19994330.277803946286 27869999.999970994890 262864330.277771264315 1 60405.972969005 2024-04-05T23:21:04.522061+00:00 19994330.277904514223 27870000.000069808215 262864330.277970612049 1 60405.972980615 2024-04-05T23:21:05.525114+00:00 19994330.278107225895 27870000.000004306436 262864330.278107821941 1 60405.972992141 2024-04-05T23:21:06.521016+00:00 19994330.277909323573 27869999.999990984797 262864330.277896642685 1 60405.973003719 2024-04-05T23:21:07.521305+00:00 19994330.278042767197 27870000.000005312264 262864330.278044372797 1 60405.973015281 2024-04-05T23:21:08.520282+00:00 19994330.277859091759 27869999.999979671091 262864330.277835071087 1 60405.973026924 2024-04-05T23:21:09.526209+00:00 19994330.277970805764 27869999.999982878566 262864330.277949988842 1 60405.973038423 2024-04-05T23:21:10.519777+00:00 19994330.277878396213 27869999.999984830618 262864330.277859538794 1 60405.973050070 2024-04-05T23:21:11.526018+00:00 19994330.278205104172 27870000.000037740916 262864330.278239130974 1 60405.973061658 2024-04-05T23:21:12.527311+00:00 19994330.277822759002 27869999.999992907047 262864330.277811974287 1 60405.973073212 2024-04-05T23:21:13.525518+00:00 19994330.278144013137 27869999.999979730695 262864330.278120040894 1 60405.973084742 2024-04-05T23:21:14.521715+00:00 19994330.277948725969 27869999.999952718616 262864330.277897775173 1 60405.973096316 2024-04-05T23:21:15.521731+00:00 19994330.277706474066 27869999.999992020428 262864330.277694791555 1 60405.973107921 2024-04-05T23:21:16.524379+00:00 19994330.277941927314 27870000.000033870339 262864330.277972102165 1 60405.973119470 2024-04-05T23:21:17.522181+00:00 19994330.278065942228 27869999.999997764826 262864330.278060019016 1 60405.973131096 2024-04-05T23:21:18.526712+00:00 19994330.277945671231 27870000.000008136034 262864330.277950108051 1 60405.973142650 2024-04-05T23:21:19.524919+00:00 19994330.278034843504 27870000.000048395246 262864330.278079539537 1 60405.973154223 2024-04-05T23:21:20.524849+00:00 19994330.277829498053 27870000.000014420599 262864330.277840226889 1 60405.973165771 2024-04-05T23:21:21.522659+00:00 19994330.278183795512 27869999.999994628131 262864330.278174728155 1 60405.973177331 2024-04-05T23:21:22.521431+00:00 19994330.278017256409 27869999.999987650663 262864330.278001219034 1 60405.973188903 2024-04-05T23:21:23.521185+00:00 19994330.278058376163 27870000.000017605722 262864330.278072297573 1 60405.973200509 2024-04-05T23:21:24.523973+00:00 19994330.277945592999 27870000.000037699938 262864330.277979612350 1 60405.973212070 2024-04-05T23:21:25.522815+00:00 19994330.277817379683 27869999.999962355942 262864330.277776032686 1 60405.973223625 2024-04-05T23:21:26.521171+00:00 19994330.277844868600 27870000.000003445894 262864330.277844637632 1 60405.973235249 2024-04-05T23:21:27.525474+00:00 19994330.277870561928 27869999.999989904463 262864330.277856767178 1 60405.973246827 2024-04-05T23:21:28.525881+00:00 19994330.278072670102 27870000.000005804002 262864330.278074800968 1 60405.973258356 2024-04-05T23:21:29.521978+00:00 19994330.277873042971 27869999.999948576093 262864330.277817904949 1 60405.973269982 2024-04-05T23:21:30.526435+00:00 19994330.277717176825 27870000.000043094158 262864330.277756571770 1 60405.973281694 2024-04-05T23:21:31.538383+00:00 19994330.277926359326 27869999.999991871417 262864330.277914524078 1 60405.973293111 2024-04-05T23:21:32.524765+00:00 19994330.278159338981 27870000.000045396388 262864330.278201043606 1 60405.973304758 2024-04-05T23:21:33.531067+00:00 19994330.277926042676 27869999.999953128397 262864330.277875483036 1 60405.973316354 2024-04-05T23:21:34.533003+00:00 19994330.278199795634 27870000.000041648746 262864330.278237760067 1 60405.973327917 2024-04-05T23:21:35.531987+00:00 19994330.278002027422 27869999.999952971935 262864330.277951300144 1 60405.973339423 2024-04-05T23:21:36.526144+00:00 19994330.277740493417 27870000.000000577420 262864330.277737379074 1 60405.973350976 2024-04-05T23:21:37.524284+00:00 19994330.278370060027 27869999.999955639243 262864330.278322011232 1 60405.973362551 2024-04-05T23:21:38.524423+00:00 19994330.277958277613 27869999.999973859638 262864330.277928441763 1 60405.973374172 2024-04-05T23:21:39.528453+00:00 19994330.277781348675 27870000.000042852014 262864330.277820497751 1 60405.973385928 2024-04-05T23:21:40.544157+00:00 19994330.277990408242 27869999.999995660037 262864330.277982354164 1 60405.973397329 2024-04-05T23:21:41.529233+00:00 19994330.277902275324 27870000.000045396388 262864330.277943968773 1 60405.973408891 2024-04-05T23:21:42.528165+00:00 19994330.277953203768 27870000.000008616596 262864330.277958124876 1 60405.973420563 2024-04-05T23:21:43.536664+00:00 19994330.277888569981 27870000.000027928501 262864330.277912795544 1 60405.973432048 2024-04-05T23:21:44.528941+00:00 19994330.278144653887 27870000.000027112663 262864330.278168082237 1 60405.973443544 2024-04-05T23:21:45.522251+00:00 19994330.277912653983 27870000.000002957880 262864330.277911901474 1 60405.973455282 2024-04-05T23:21:46.536366+00:00 19994330.278096444905 27869999.999995604157 262864330.278088331223 1 60405.973466883 2024-04-05T23:21:47.538701+00:00 19994330.278097882867 27869999.999984424561 262864330.278078615665 1 60405.973478372 2024-04-05T23:21:48.531318+00:00 19994330.277829766273 27869999.999987132847 262864330.277813196182 1 60405.973489944 2024-04-05T23:21:49.531181+00:00 19994330.277895901352 27869999.999962851405 262864330.277855068445 1 60405.973501662 2024-04-05T23:21:50.543583+00:00 19994330.278212204576 27869999.999990433455 262864330.278198957443 1 60405.973513087 2024-04-05T23:21:51.530729+00:00 19994330.277889888734 27869999.999991830438 262864330.277878016233 1 60405.973524597 2024-04-05T23:21:52.525167+00:00 19994330.277959149331 27869999.999974388629 262864330.277929842472 1 60405.973536280 2024-04-05T23:21:53.534575+00:00 19994330.278001658618 27870000.000019177794 262864330.278017163277 1 60405.973547759 2024-04-05T23:21:54.526316+00:00 19994330.277973152697 27870000.000006712973 262864330.277976155281 1 60405.973559327 2024-04-05T23:21:55.525900+00:00 19994330.278134215623 27869999.999982502311 262864330.278113037348 1 60405.973570923 2024-04-05T23:21:56.527721+00:00 19994330.278046909720 27869999.999951694161 262864330.277994900942 1 60405.973582553 2024-04-05T23:21:57.532611+00:00 19994330.277804963291 27870000.000007260591 262864330.277808547020 1 60405.973594090 2024-04-05T23:21:58.529388+00:00 19994330.277911230922 27870000.000001374632 262864330.277908921242 1 60405.973605765 2024-04-05T23:21:59.538121+00:00 19994330.277889639139 27869999.999981012195 262864330.277866959572 1 60405.973617310 2024-04-05T23:22:00.535582+00:00 19994330.278305076063 27870000.000009804964 262864330.278311192989 1 60405.973628778 2024-04-05T23:22:01.526461+00:00 19994330.277761887759 27870000.000014763325 262864330.277772933245 1 60405.973640412 2024-04-05T23:22:02.531583+00:00 19994330.277947477996 27870000.000025819987 262864330.277969598770 1 60405.973651935 2024-04-05T23:22:03.527200+00:00 19994330.278060100973 27870000.000034488738 262864330.278090894222 1 60405.973663526 2024-04-05T23:22:04.528663+00:00 19994330.277947764844 27870000.000064488500 262864330.278008550406 1 60405.973675200 2024-04-05T23:22:05.537279+00:00 19994330.277989592403 27870000.000007838011 262864330.277993738651 1 60405.973686672 2024-04-05T23:22:06.528483+00:00 19994330.277698211372 27870000.000023454428 262864330.277717977762 1 60405.973698296 2024-04-05T23:22:07.532755+00:00 19994330.277860712260 27870000.000008113682 262864330.277865111828 1 60405.973709894 2024-04-05T23:22:08.534821+00:00 19994330.277938049287 27869999.999959103763 262864330.277893453836 1 60405.973721418 2024-04-05T23:22:09.530487+00:00 19994330.278139840811 27870000.000015523285 262864330.278151661158 1 60405.973733052 2024-04-05T23:22:10.535702+00:00 19994330.277651268989 27869999.999991703779 262864330.277639299631 1 60405.973744552 2024-04-05T23:22:11.529243+00:00 19994330.278213176876 27869999.999994277954 262864330.278203755617 1 60405.973756147 2024-04-05T23:22:12.531055+00:00 19994330.277866259217 27869999.999973300844 262864330.277835845947 1 60405.973767736 2024-04-05T23:22:13.532373+00:00 19994330.277794435620 27869999.999952211976 262864330.277742922306 1 60405.973779518 2024-04-05T23:22:14.550357+00:00 19994330.278000194579 27870000.000029422343 262864330.278025925159 1 60405.973790774 2024-04-05T23:22:15.522841+00:00 19994330.277945775539 27869999.999986078590 262864330.277928173542 1 60405.973802384 2024-04-05T23:22:16.525952+00:00 19994330.278091188520 27869999.999983131886 262864330.278070628643 1 60405.973813907 2024-04-05T23:22:17.521532+00:00 19994330.278026878834 27870000.000027410686 262864330.278050601482 1 60405.973825477 2024-04-05T23:22:18.521179+00:00 19994330.277997076511 27869999.999962136149 262864330.277955532074 1 60405.973837066 2024-04-05T23:22:19.522538+00:00 19994330.277810439467 27869999.999966029078 262864330.277772784233 1 60405.973848682 2024-04-05T23:22:20.526116+00:00 19994330.277852136642 27869999.999996412545 262864330.277844876051 1 60405.973860191 2024-04-05T23:22:21.520497+00:00 19994330.278026506305 27870000.000000715256 262864330.278023540974 1 60405.973871806 2024-04-05T23:22:22.524007+00:00 19994330.278059303761 27870000.000002268702 262864330.278057873249 1 60405.973883323 2024-04-05T23:22:23.519164+00:00 19994330.277809370309 27870000.000030301511 262864330.277835994959 1 60405.973894918 2024-04-05T23:22:24.520945+00:00 19994330.278157353401 27869999.999995090067 262864330.278148740530 1 60405.973906495 2024-04-05T23:22:25.521122+00:00 19994330.277905099094 27870000.000019967556 262864330.277921378613 1 60405.973918192 2024-04-05T23:22:26.531817+00:00 19994330.278000511229 27869999.999999571592 262864330.277996391058 1 60405.973929712 2024-04-05T23:22:27.527085+00:00 19994330.277901131660 27870000.000010110438 262864330.277907550335 1 60405.973941239 2024-04-05T23:22:28.523062+00:00 19994330.277899950743 27869999.999981511384 262864330.277877777815 1 60405.973952776 2024-04-05T23:22:29.519840+00:00 19994330.277831647545 27870000.000003751367 262864330.277831703424 1 60405.973964368 2024-04-05T23:22:30.521419+00:00 19994330.277918905020 27869999.999913789332 262864330.277828991413 1 60405.973975932 2024-04-05T23:22:31.520567+00:00 19994330.278032757342 27869999.999967791140 262864330.277996838093 1 60405.973987599 2024-04-05T23:22:32.528600+00:00 19994330.277953188866 27869999.999981541187 262864330.277931034565 1 60405.973999118 2024-04-05T23:22:33.523747+00:00 19994330.278136670589 27870000.000025734305 262864330.278158724308 1 60405.974010662 2024-04-05T23:22:34.521180+00:00 19994330.277767948806 27869999.999995794147 262864330.277760058641 1 60405.974022302 2024-04-05T23:22:35.526909+00:00 19994330.278109073639 27869999.999993592501 262864330.278098970652 1 60405.974033814 2024-04-05T23:22:36.521502+00:00 19994330.277868054807 27870000.000007960945 262864330.277872323990 1 60405.974045704 2024-04-05T23:22:37.548841+00:00 19994330.277815606445 27869999.999962903559 262864330.277774810791 1 60405.974057039 2024-04-05T23:22:38.528209+00:00 19994330.278076216578 27870000.000050008297 262864330.278122544289 1 60405.974068538 2024-04-05T23:22:39.521668+00:00 19994330.277801375836 27869999.999958310276 262864330.277755975723 1 60405.974080166 2024-04-05T23:22:40.526339+00:00 19994330.278042811900 27870000.000023040920 262864330.278062164783 1 60405.974091692 2024-04-05T23:22:41.522198+00:00 19994330.277736131102 27869999.999980907887 262864330.277713328600 1 60405.974103272 2024-04-05T23:22:42.522712+00:00 19994330.278084248304 27869999.999959554523 262864330.278040111065 1 60405.974114861 2024-04-05T23:22:43.524000+00:00 19994330.277675971389 27870000.000017307699 262864330.277689576149 1 60405.974126465 2024-04-05T23:22:44.526586+00:00 19994330.278171170503 27870000.000027127564 262864330.278194606304 1 60405.974137998 2024-04-05T23:22:45.523035+00:00 19994330.278015658259 27869999.999978683889 262864330.277990639210 1 60405.974149598 2024-04-05T23:22:46.525231+00:00 19994330.277819436044 27870000.000038575381 262864330.277854293585 1 60405.974161191 2024-04-05T23:22:47.526938+00:00 19994330.277908697724 27870000.000010691583 262864330.277915716171 1 60405.974173212 2024-04-05T23:22:48.565514+00:00 19994330.277814671397 27869999.999985139817 262864330.277796089649 1 60405.974184332 2024-04-05T23:22:49.526323+00:00 19994330.277950651944 27869999.999990914017 262864330.277937859297 1 60405.974195923 2024-04-05T23:22:50.527702+00:00 19994330.278173010796 27869999.999980784953 262864330.278150081635 1 60405.974207415 2024-04-05T23:22:51.520657+00:00 19994330.277967095375 27869999.999977212399 262864330.277940601110 1 60405.974219126 2024-04-05T23:22:52.532507+00:00 19994330.277747493237 27870000.000027038157 262864330.277770817280 1 60405.974230587 2024-04-05T23:22:53.522740+00:00 19994330.277879156172 27869999.999946057796 262864330.277821511030 1 60405.974242274 2024-04-05T23:22:54.532448+00:00 19994330.277961645275 27870000.000009451061 262864330.277967393398 1 60405.974253980 2024-04-05T23:22:55.543912+00:00 19994330.278065647930 27869999.999978713691 262864330.278040677309 1 60405.974265319 2024-04-05T23:22:56.523570+00:00 19994330.277923636138 27869999.999988112599 262864330.277908056974 1 60405.974277063 2024-04-05T23:22:57.538237+00:00 19994330.278136175126 27870000.000002697110 262864330.278135150671 1 60405.974288553 2024-04-05T23:22:58.531001+00:00 19994330.277901489288 27870000.000022355467 262864330.277920156717 1 60405.974300109 2024-04-05T23:22:59.529402+00:00 19994330.277957018465 27870000.000010006130 262864330.277963340282 1 60405.974311641 2024-04-05T23:23:00.525830+00:00 19994330.278055060655 27870000.000018805265 262864330.278070181608 1 60405.974323248 2024-04-05T23:23:01.528572+00:00 19994330.277927506715 27870000.000048886985 262864330.277972698212 1 60405.974334791 2024-04-05T23:23:02.525957+00:00 19994330.278180290014 27870000.000020358711 262864330.278196960688 1 60405.974346340 2024-04-05T23:23:03.523742+00:00 19994330.277927231044 27869999.999967083335 262864330.277890622616 1 60405.974357891 2024-04-05T23:23:04.521803+00:00 19994330.278015792370 27870000.000011198223 262864330.278023302555 1 60405.974369454 2024-04-05T23:23:05.520865+00:00 19994330.278009776026 27869999.999948777258 262864330.277954846621 1 60405.974381055 2024-04-05T23:23:06.523171+00:00 19994330.277859698981 27870000.000043351203 262864330.277899354696 1 60405.974392648 2024-04-05T23:23:07.524784+00:00 19994330.277863677591 27869999.999988324940 262864330.277848303318 1 60405.974404200 2024-04-05T23:23:08.522870+00:00 19994330.277788713574 27870000.000045966357 262864330.277830958366 1 60405.974415827 2024-04-05T23:23:09.527401+00:00 19994330.278286159039 27870000.000018060207 262864330.278300523758 1 60405.974427377 2024-04-05T23:23:10.525365+00:00 19994330.277849748731 27870000.000033564866 262864330.277879595757 1 60405.974438922 2024-04-05T23:23:11.522877+00:00 19994330.278044998646 27870000.000019051135 262864330.278060346842 1 60405.974450509 2024-04-05T23:23:12.523976+00:00 19994330.278075184673 27869999.999985788018 262864330.278057277203 1 60405.974462128 2024-04-05T23:23:13.527840+00:00 19994330.277880668640 27870000.000000145286 262864330.277877122164 1 60405.974473657 2024-04-05T23:23:14.523991+00:00 19994330.278038702905 27869999.999985400587 262864330.278020411730 1 60405.974485383 2024-04-05T23:23:15.537124+00:00 19994330.278000250459 27870000.000030230731 262864330.278026759624 1 60405.974496775 2024-04-05T23:23:16.521332+00:00 19994330.278062552214 27869999.999976184219 262864330.278035044670 1 60405.974508397 2024-04-05T23:23:17.525472+00:00 19994330.278127036989 27869999.999988444149 262864330.278111785650 1 60405.974520033 2024-04-05T23:23:18.530837+00:00 19994330.277849618345 27870000.000005353242 262864330.277851283550 1 60405.974531522 2024-04-05T23:23:19.523525+00:00 19994330.278230842203 27869999.999998424202 262864330.278225570917 1 60405.974543222 2024-04-05T23:23:20.534389+00:00 19994330.277909129858 27869999.999984428287 262864330.277889877558 1 60405.974554815 2024-04-05T23:23:21.536037+00:00 19994330.277953788638 27869999.999981071800 262864330.277931153774 1 60405.974566268 2024-04-05T23:23:22.525591+00:00 19994330.278011061251 27870000.000029046088 262864330.278036415577 1 60405.974578015 2024-04-05T23:23:23.540436+00:00 19994330.277939621359 27869999.999984633178 262864330.277920544147 1 60405.974589595 2024-04-05T23:23:24.540982+00:00 19994330.277994807810 27870000.000019893050 262864330.278011023998 1 60405.974601088 2024-04-05T23:23:25.533974+00:00 19994330.278107818216 27870000.000012382865 262864330.278116524220 1 60405.974612641 2024-04-05T23:23:26.532183+00:00 19994330.277561381459 27869999.999972533435 262864330.277530193329 1 60405.974624660 2024-04-05T23:23:27.570662+00:00 19994330.278016913682 27869999.999976828694 262864330.277990043163 1 60405.974635758 2024-04-05T23:23:28.529509+00:00 19994330.278018947691 27869999.999986208975 262864330.278001457453 1 60405.974647326 2024-04-05T23:23:29.528979+00:00 19994330.278003666550 27869999.999995354563 262864330.277995318174 1 60405.974658810 2024-04-05T23:23:30.521169+00:00 19994330.277773171663 27870000.000028274953 262864330.277797758579 1 60405.974670489 2024-04-05T23:23:31.530277+00:00 19994330.278062935919 27870000.000020284206 262864330.278079539537 1 60405.974682113 2024-04-05T23:23:32.534541+00:00 19994330.277788404375 27870000.000004801899 262864330.277789503336 1 60405.974693689 2024-04-05T23:23:33.534692+00:00 19994330.277976121753 27870000.000014629215 262864330.277987062931 1 60405.974705282 2024-04-05T23:23:34.536364+00:00 19994330.277778591961 27870000.000019188970 262864330.277794092894 1 60405.974717235 2024-04-05T23:23:35.569097+00:00 19994330.278017159551 27870000.000003494322 262864330.278016954660 1 60405.974728376 2024-04-05T23:23:36.531675+00:00 19994330.277728840709 27869999.999998848885 262864330.277723968029 1 60405.974739896 2024-04-05T23:23:37.526995+00:00 19994330.278056539595 27869999.999957311898 262864330.278010159731 1 60405.974751576 2024-04-05T23:23:38.536163+00:00 19994330.277927070856 27869999.999990250915 262864330.277913630009 1 60405.974763050 2024-04-05T23:23:39.527486+00:00 19994330.278054792434 27870000.000025454909 262864330.278076559305 1 60405.974774619 2024-04-05T23:23:40.527033+00:00 19994330.277648989111 27870000.000011097640 262864330.277656376362 1 60405.974786159 2024-04-05T23:23:41.524104+00:00 19994330.277971725911 27869999.999966140836 262864330.277934163809 1 60405.974797845 2024-04-05T23:23:42.533777+00:00 19994330.278196070343 27870000.000015854836 262864330.278208225965 1 60405.974809801 2024-04-05T23:23:43.566832+00:00 19994330.278005000204 27869999.999982405454 262864330.277983725071 1 60405.974820885 2024-04-05T23:23:44.524447+00:00 19994330.277842283249 27869999.999970179051 262864330.277808755636 1 60405.974832523 2024-04-05T23:23:45.530003+00:00 19994330.277913402766 27869999.999977443367 262864330.277887135744 1 60405.974844151 2024-04-05T23:23:46.534665+00:00 19994330.277939524502 27869999.999951604754 262864330.277887433767 1 60405.974855655 2024-04-05T23:23:47.528629+00:00 19994330.277788940817 27870000.000014781952 262864330.277800023556 1 60405.974867155 2024-04-05T23:23:48.522196+00:00 19994330.278148107231 27869999.999993190169 262864330.278137624264 1 60405.974878792 2024-04-05T23:23:49.527586+00:00 19994330.277848251164 27870000.000004619360 262864330.277849167585 1 60405.974890327 2024-04-05T23:23:50.524215+00:00 19994330.278060510755 27869999.999963711947 262864330.278020501137 1 60405.974901980 2024-04-05T23:23:51.531049+00:00 19994330.277594625950 27870000.000001370907 262864330.277592301369 1 60405.974913488 2024-04-05T23:23:52.525354+00:00 19994330.277935743332 27870000.000020772219 262864330.277952820063 1 60405.974925072 2024-04-05T23:23:53.526230+00:00 19994330.278144497424 27869999.999996703118 262864330.278137505054 1 60405.974936677 2024-04-05T23:23:54.528879+00:00 19994330.277833245695 27870000.000017881393 262864330.277847439051 1 60405.974948180 2024-04-05T23:23:55.522791+00:00 19994330.278085809201 27870000.000013150275 262864330.278095245361 1 60405.974959768 2024-04-05T23:23:56.523952+00:00 19994330.277957145125 27870000.000011861324 262864330.277965307236 1 60405.974971413 2024-04-05T23:23:57.530077+00:00 19994330.277929656208 27870000.000019513071 262864330.277945488691 1 60405.974982911 2024-04-05T23:23:58.523501+00:00 19994330.278033297509 27869999.999977868050 262864330.278007447720 1 60405.974994552 2024-04-05T23:23:59.529344+00:00 19994330.278015188873 27870000.000020667911 262864330.278032183647 1 60405.975006086 2024-04-05T23:24:00.525828+00:00 19994330.277744513005 27869999.999945919961 262864330.277686715126 1 60405.975018157 2024-04-05T23:24:01.568733+00:00 19994330.277888078243 27870000.000003729016 262864330.277888119221 1 60405.975029217 2024-04-05T23:24:02.524319+00:00 19994330.277923338115 27870000.000011701137 262864330.277931362391 1 60405.975040862 2024-04-05T23:24:03.530451+00:00 19994330.278017114848 27870000.000012673438 262864330.278026074171 1 60405.975052432 2024-04-05T23:24:04.530085+00:00 19994330.278055131435 27869999.999993693084 262864330.278045117855 1 60405.975064011 2024-04-05T23:24:05.530550+00:00 19994330.277982410043 27870000.000056434423 262864330.278035163879 1 60405.975075596 2024-04-05T23:24:06.531527+00:00 19994330.278031796217 27869999.999991375953 262864330.278019487858 1 60405.975087157 2024-04-05T23:24:07.530343+00:00 19994330.277834504843 27869999.999998964369 262864330.277829766273 1 60405.975098732 2024-04-05T23:24:08.530470+00:00 19994330.278189752251 27870000.000016599894 262864330.278202652931 1 60405.975110402 2024-04-05T23:24:09.538782+00:00 19994330.277937397361 27870000.000008679926 262864330.277942359447 1 60405.975121797 2024-04-05T23:24:10.523247+00:00 19994330.278184797615 27870000.000002101064 262864330.278183192015 1 60405.975133426 2024-04-05T23:24:11.527964+00:00 19994330.278044614941 27869999.999958612025 262864330.277999520302 1 60405.975144996 2024-04-05T23:24:12.527691+00:00 19994330.277836479247 27870000.000073947012 262864330.277906715870 1 60405.975156688 2024-04-05T23:24:13.537864+00:00 19994330.277831543237 27870000.000056494027 262864330.277884364128 1 60405.975168231 2024-04-05T23:24:14.535177+00:00 19994330.278040923178 27870000.000050920993 262864330.278088152409 1 60405.975179664 2024-04-05T23:24:15.522988+00:00 19994330.278086222708 27870000.000013358891 262864330.278095871210 1 60405.975191237 2024-04-05T23:24:16.522921+00:00 19994330.277920350432 27869999.999987326562 262864330.277903974056 1 60405.975202912 2024-04-05T23:24:17.531562+00:00 19994330.277907535434 27869999.999992154539 262864330.277895987034 1 60405.975214414 2024-04-05T23:24:18.525413+00:00 19994330.277815174311 27869999.999982483685 262864330.277793943882 1 60405.975225956 2024-04-05T23:24:19.522570+00:00 19994330.277997095138 27869999.999964840710 262864330.277958244085 1 60405.975237526 2024-04-05T23:24:20.522234+00:00 19994330.277873001993 27870000.000037517399 262864330.277906835079 1 60405.975249085 2024-04-05T23:24:21.520935+00:00 19994330.278025642037 27869999.999983154237 262864330.278005123138 1 60405.975260896 2024-04-05T23:24:22.541362+00:00 19994330.277930442244 27870000.000032830983 262864330.277959585190 1 60405.975272242 2024-04-05T23:24:23.521661+00:00 19994330.277878679335 27869999.999995157123 262864330.277870148420 1 60405.975283862 2024-04-05T23:24:24.525634+00:00 19994330.277767732739 27870000.000000178814 262864330.277764201164 1 60405.975295367 2024-04-05T23:24:25.519730+00:00 19994330.278077125549 27870000.000021133572 262864330.278094559908 1 60405.975306976 2024-04-05T23:24:26.522705+00:00 19994330.277883552015 27870000.000037968159 262864330.277917832136 1 60405.975318610 2024-04-05T23:24:27.527876+00:00 19994330.277720864862 27870000.000011865050 262864330.277729034424 1 60405.975330113 2024-04-05T23:24:28.521767+00:00 19994330.277886446565 27869999.999933823943 262864330.277816593647 1 60405.975341698 2024-04-05T23:24:29.522680+00:00 19994330.278020177037 27869999.999981254339 262864330.277997732162 1 60405.975353380 2024-04-05T23:24:30.532035+00:00 19994330.277863331139 27870000.000004690140 262864330.277864307165 1 60405.975364849 2024-04-05T23:24:31.522921+00:00 19994330.278036318719 27870000.000051237643 262864330.278083860874 1 60405.975376423 2024-04-05T23:24:32.523006+00:00 19994330.278048589826 27869999.999970749021 262864330.278015613556 1 60405.975388010 2024-04-05T23:24:33.524080+00:00 19994330.278118982911 27870000.000019464642 262864330.278134763241 1 60405.975399562 2024-04-05T23:24:34.522175+00:00 19994330.277694541961 27870000.000044252723 262864330.277735114098 1 60405.975411214 2024-04-05T23:24:35.528874+00:00 19994330.277899824083 27869999.999946426600 262864330.277842551470 1 60405.975422715 2024-04-05T23:24:36.522557+00:00 19994330.277962937951 27870000.000018380582 262864330.277977645397 1 60405.975434577 2024-04-05T23:24:37.547471+00:00 19994330.278207134455 27870000.000035148114 262864330.278238564730 1 60405.975445978 2024-04-05T23:24:38.532550+00:00 19994330.277875259519 27869999.999976828694 262864330.277848362923 1 60405.975457413 2024-04-05T23:24:39.520454+00:00 19994330.277868580073 27869999.999989278615 262864330.277854144573 1 60405.975469071 2024-04-05T23:24:40.527745+00:00 19994330.277808696032 27869999.999985653907 262864330.277790665627 1 60405.975480641 2024-04-05T23:24:41.527370+00:00 19994330.278062231839 27870000.000025838614 262864330.278084367514 1 60405.975492151 2024-04-05T23:24:42.521896+00:00 19994330.278022248298 27869999.999991979450 262864330.278010547161 1 60405.975503705 2024-04-05T23:24:43.520125+00:00 19994330.277958728373 27869999.999985590577 262864330.277940601110 1 60405.975515320 2024-04-05T23:24:44.523673+00:00 19994330.278063919395 27870000.000000722706 262864330.278060942888 1 60405.975526958 2024-04-05T23:24:45.529175+00:00 19994330.278064440936 27870000.000031217933 262864330.278091967106 1 60405.975538536 2024-04-05T23:24:46.529561+00:00 19994330.277822077274 27870000.000011015683 262864330.277829408646 1 60405.975550016 2024-04-05T23:24:47.521398+00:00 19994330.277813658118 27869999.999979514629 262864330.277789473534 1 60405.975561582 2024-04-05T23:24:48.520737+00:00 19994330.278038613498 27870000.000042341650 262864330.278077274561 1 60405.975573157 2024-04-05T23:24:49.520794+00:00 19994330.277922570705 27870000.000015530735 262864330.277934402227 1 60405.975584826 2024-04-05T23:24:50.528975+00:00 19994330.277991164476 27869999.999977309257 262864330.277964800596 1 60405.975596391 2024-04-05T23:24:51.528198+00:00 19994330.277964338660 27870000.000019598752 262864330.277980268002 1 60405.975607868 2024-04-05T23:24:52.519814+00:00 19994330.277999028563 27869999.999948188663 262864330.277943551540 1 60405.975619478 2024-04-05T23:24:53.522884+00:00 19994330.277968659997 27869999.999987315387 262864330.277952253819 1 60405.975631092 2024-04-05T23:24:54.526368+00:00 19994330.277860101312 27869999.999966066331 262864330.277822464705 1 60405.975642624 2024-04-05T23:24:55.522709+00:00 19994330.277952481061 27869999.999962504953 262864330.277911305428 1 60405.975654289 2024-04-05T23:24:56.530544+00:00 19994330.277780745178 27869999.999995049089 262864330.277772098780 1 60405.975665788 2024-04-05T23:24:57.524111+00:00 19994330.278169322759 27869999.999973334372 262864330.278138965368 1 60405.975677476 2024-04-05T23:24:58.533911+00:00 19994330.278018962592 27869999.999983631074 262864330.277998894453 1 60405.975689027 2024-04-05T23:24:59.531989+00:00 19994330.277937844396 27870000.000043321401 262864330.277977466583 1 60405.975700555 2024-04-05T23:25:00.527965+00:00 19994330.278037864715 27869999.999956406653 262864330.277990579605 1 60405.975712117 2024-04-05T23:25:01.526930+00:00 19994330.277949258685 27870000.000029817224 262864330.277975380421 1 60405.975723694 2024-04-05T23:25:02.527172+00:00 19994330.277923043817 27869999.999972835183 262864330.277892172337 1 60405.975735242 2024-04-05T23:25:03.524925+00:00 19994330.277960840613 27869999.999990981072 262864330.277948111296 1 60405.975746828 2024-04-05T23:25:04.525953+00:00 19994330.277813553810 27869999.999948855489 262864330.277758717537 1 60405.975758438 2024-04-05T23:25:05.529067+00:00 19994330.278021380305 27870000.000006381422 262864330.278024077415 1 60405.975769959 2024-04-05T23:25:06.524456+00:00 19994330.278110891581 27870000.000004976988 262864330.278112173080 1 60405.975781589 2024-04-05T23:25:07.529283+00:00 19994330.277977321297 27870000.000007007271 262864330.277980625629 1 60405.975793076 2024-04-05T23:25:08.521767+00:00 19994330.277866434306 27870000.000025343150 262864330.277888059616 1 60405.975804624 2024-04-05T23:25:09.519498+00:00 19994330.277971789241 27870000.000014174730 262864330.277982294559 1 60405.975816227 2024-04-05T23:25:10.522063+00:00 19994330.278032965958 27869999.999970715493 262864330.277999967337 1 60405.975827851 2024-04-05T23:25:11.526376+00:00 19994330.277955390513 27869999.999971717596 262864330.277923405170 1 60405.975839404 2024-04-05T23:25:12.524554+00:00 19994330.277946166694 27870000.000005189329 262864330.277947664261 1 60405.975850924 2024-04-05T23:25:13.519811+00:00 19994330.278025239706 27870000.000042654574 262864330.278064191341 1 60405.975862511 2024-04-05T23:25:14.520890+00:00 19994330.277883596718 27869999.999944698066 262864330.277824580669 1 60405.975874111 2024-04-05T23:25:15.523198+00:00 19994330.278074562550 27869999.999990038574 262864330.278060913086 1 60405.975885711 2024-04-05T23:25:16.525447+00:00 19994330.277799591422 27869999.999950841069 262864330.277746737003 1 60405.975897269 2024-04-05T23:25:17.524035+00:00 19994330.277870625257 27870000.000032708049 262864330.277899652719 1 60405.975908807 2024-04-05T23:25:18.520963+00:00 19994330.278016552329 27869999.999971270561 262864330.277984142303 1 60405.975920393 2024-04-05T23:25:19.521923+00:00 19994330.277949586511 27869999.999984573573 262864330.277930438519 1 60405.975932002 2024-04-05T23:25:20.524967+00:00 19994330.277926988900 27869999.999986741692 262864330.277910023928 1 60405.975943533 2024-04-05T23:25:21.521251+00:00 19994330.277927640826 27870000.000006131828 262864330.277930080891 1 60405.975955145 2024-04-05T23:25:22.524516+00:00 19994330.278380539268 27870000.000042837113 262864330.278419673443 1 60405.975966756 2024-04-05T23:25:23.527751+00:00 19994330.277601219714 27869999.999937608838 262864330.277535110712 1 60405.975978255 2024-04-05T23:25:24.521218+00:00 19994330.278014302254 27870000.000002343208 262864330.278012961149 1 60405.975989850 2024-04-05T23:25:25.523073+00:00 19994330.278080776334 27869999.999979294837 262864330.278056383133 1 60405.976001443 2024-04-05T23:25:26.524658+00:00 19994330.277975019068 27869999.999998431653 262864330.277969747782 1 60405.976013026 2024-04-05T23:25:27.525436+00:00 19994330.277922391891 27870000.000001691282 262864330.277920395136 1 60405.976024561 2024-04-05T23:25:28.522025+00:00 19994330.278100512922 27869999.999999944121 262864330.278096765280 1 60405.976036118 2024-04-05T23:25:29.520621+00:00 19994330.277904804796 27869999.999952610582 262864330.277853727341 1 60405.976047742 2024-04-05T23:25:30.524949+00:00 19994330.277867171913 27870000.000044025481 262864330.277907490730 1 60405.976059303 2024-04-05T23:25:31.523763+00:00 19994330.278091479093 27869999.999996006489 262864330.278083801270 1 60405.976070892 2024-04-05T23:25:32.525084+00:00 19994330.277863699943 27869999.999997753650 262864330.277857780457 1 60405.976082520 2024-04-05T23:25:33.529727+00:00 19994330.278152145445 27869999.999969307333 262864330.278117746115 1 60405.976094046 2024-04-05T23:25:34.525526+00:00 19994330.277958296239 27870000.000017810613 262864330.277972429991 1 60405.976105560 2024-04-05T23:25:35.520403+00:00 19994330.278113320470 27869999.999944079667 262864330.278053700924 1 60405.976117130 2024-04-05T23:25:36.520084+00:00 19994330.277744021267 27870000.000015262514 262864330.277755588293 1 60405.976128732 2024-04-05T23:25:37.522461+00:00 19994330.278083790094 27869999.999969750643 262864330.278049856424 1 60405.976140390 2024-04-05T23:25:38.529715+00:00 19994330.278011661023 27870000.000028442591 262864330.278036385775 1 60405.976151861 2024-04-05T23:25:39.520835+00:00 19994330.277807366103 27870000.000006280839 262864330.277809947729 1 60405.976163417 2024-04-05T23:25:40.519206+00:00 19994330.277785904706 27870000.000030912459 262864330.277813106775 1 60405.976175020 2024-04-05T23:25:41.521706+00:00 19994330.278116874397 27869999.999990556389 262864330.278103739023 1 60405.976186603 2024-04-05T23:25:42.522520+00:00 19994330.277836881578 27869999.999985165894 262864330.277818351984 1 60405.976198160 2024-04-05T23:25:43.521016+00:00 19994330.278192467988 27870000.000011295080 262864330.278200060129 1 60405.976209759 2024-04-05T23:25:44.523166+00:00 19994330.278055135161 27870000.000025752932 262864330.278077185154 1 60405.976221419 2024-04-05T23:25:45.530581+00:00 19994330.278008490801 27869999.999979127198 262864330.277983933687 1 60405.976232979 2024-04-05T23:25:46.529405+00:00 19994330.277970448136 27869999.999960377812 262864330.277927100658 1 60405.976244546 2024-04-05T23:25:47.528783+00:00 19994330.277949769050 27870000.000006578863 262864330.277952671051 1 60405.976256110 2024-04-05T23:25:48.527892+00:00 19994330.277812965214 27870000.000011861324 262864330.277821123600 1 60405.976267711 2024-04-05T23:25:49.530225+00:00 19994330.277969554067 27870000.000014416873 262864330.277980268002 1 60405.976279203 2024-04-05T23:25:50.523178+00:00 19994330.278267335147 27870000.000012040138 262864330.278275668621 1 60405.976290897 2024-04-05T23:25:51.533525+00:00 19994330.277770075947 27870000.000009164214 262864330.277775555849 1 60405.976302503 2024-04-05T23:25:52.536244+00:00 19994330.277767114341 27870000.000002063811 262864330.277765482664 1 60405.976314033 2024-04-05T23:25:53.532439+00:00 19994330.278205323964 27870000.000015400350 262864330.278217047453 1 60405.976325593 2024-04-05T23:25:54.531218+00:00 19994330.277711063623 27869999.999966178089 262864330.277673542500 1 60405.976337324 2024-04-05T23:25:55.544838+00:00 19994330.278132468462 27869999.999983794987 262864330.278112560511 1 60405.976348759 2024-04-05T23:25:56.532753+00:00 19994330.277992367744 27870000.000007152557 262864330.277995824814 1 60405.976360238 2024-04-05T23:25:57.524599+00:00 19994330.277966354042 27870000.000027731061 262864330.277990370989 1 60405.976371871 2024-04-05T23:25:58.529670+00:00 19994330.278010331094 27869999.999938532710 262864330.277945190668 1 60405.976383594 2024-04-05T23:25:59.542537+00:00 19994330.277980998158 27869999.999982196838 262864330.277959525585 1 60405.976394930 2024-04-05T23:26:00.521994+00:00 19994330.277875233442 27869999.999991416931 262864330.277862966061 1 60405.976406525 2024-04-05T23:26:01.523747+00:00 19994330.277778971940 27869999.999998107553 262864330.277773380280 1 60405.976418198 2024-04-05T23:26:02.532286+00:00 19994330.278012957424 27870000.000027645379 262864330.278036922216 1 60405.976429718 2024-04-05T23:26:03.527587+00:00 19994330.278045095503 27870000.000055696815 262864330.278097093105 1 60405.976441274 2024-04-05T23:26:04.526106+00:00 19994330.278026595712 27869999.999993756413 262864330.278016626835 1 60405.976452876 2024-04-05T23:26:05.528523+00:00 19994330.278001923114 27870000.000094067305 262864330.278092294931 1 60405.976464394 2024-04-05T23:26:06.523624+00:00 19994330.277622435242 27870000.000014793128 262864330.277633517981 1 60405.976475997 2024-04-05T23:26:07.526182+00:00 19994330.277939185500 27870000.000026427209 262864330.277961909771 1 60405.976487552 2024-04-05T23:26:08.524501+00:00 19994330.278092343360 27869999.999986261129 262864330.278074920177 1 60405.976499090 2024-04-05T23:26:09.521369+00:00 19994330.277813807130 27870000.000010173768 262864330.277820289135 1 60405.976510798 2024-04-05T23:26:10.532893+00:00 19994330.277992412448 27870000.000035997480 262864330.278024733067 1 60405.976522336 2024-04-05T23:26:11.529815+00:00 19994330.278029397130 27869999.999988153577 262864330.278013825417 1 60405.976533944 2024-04-05T23:26:12.532753+00:00 19994330.277952451259 27870000.000006135553 262864330.277954906225 1 60405.976545438 2024-04-05T23:26:13.525873+00:00 19994330.277930069715 27869999.999995559454 262864330.277921944857 1 60405.976557016 2024-04-05T23:26:14.526216+00:00 19994330.278068095446 27870000.000030227005 262864330.278094619513 1 60405.976568566 2024-04-05T23:26:15.524062+00:00 19994330.278059046715 27870000.000020686537 262864330.278076022863 1 60405.976580167 2024-04-05T23:26:16.526458+00:00 19994330.277955953032 27869999.999980490655 262864330.277932733297 1 60405.976591755 2024-04-05T23:26:17.527618+00:00 19994330.277836807072 27870000.000014305115 262864330.277847409248 1 60405.976603366 2024-04-05T23:26:18.530767+00:00 19994330.278212793171 27869999.999979056418 262864330.278188139200 1 60405.976614865 2024-04-05T23:26:19.524377+00:00 19994330.277895156294 27869999.999968342483 262864330.277859807014 1 60405.976626405 2024-04-05T23:26:20.521369+00:00 19994330.277864944190 27869999.999963868409 262864330.277825117111 1 60405.976637983 2024-04-05T23:26:21.521760+00:00 19994330.277947742492 27869999.999988108873 262864330.277932167053 1 60405.976649613 2024-04-05T23:26:22.526560+00:00 19994330.277908381075 27869999.999966539443 262864330.277871221304 1 60405.976661290 2024-04-05T23:26:23.535445+00:00 19994330.278138410300 27869999.999973624945 262864330.278108328581 1 60405.976672735 2024-04-05T23:26:24.524311+00:00 19994330.278025191277 27870000.000026579946 262864330.278048068285 1 60405.976684391 2024-04-05T23:26:25.531348+00:00 19994330.277913596481 27870000.000008784235 262864330.277918696404 1 60405.976695896 2024-04-05T23:26:26.525432+00:00 19994330.278033167124 27870000.000028703362 262864330.278058171272 1 60405.976707499 2024-04-05T23:26:27.527951+00:00 19994330.277962196618 27869999.999992985278 262864330.277951508760 1 60405.976719014 2024-04-05T23:26:28.522812+00:00 19994330.277798559517 27870000.000018410385 262864330.277813285589 1 60405.976730756 2024-04-05T23:26:29.537284+00:00 19994330.277999646962 27869999.999980427325 262864330.277976363897 1 60405.976742126 2024-04-05T23:26:30.519645+00:00 19994330.278085336089 27869999.999978207052 262864330.278059840202 1 60405.976753785 2024-04-05T23:26:31.527045+00:00 19994330.277941137552 27869999.999980770051 262864330.277918219566 1 60405.976765300 2024-04-05T23:26:32.521914+00:00 19994330.278104983270 27869999.999978456646 262864330.278079748154 1 60405.976776885 2024-04-05T23:26:33.522875+00:00 19994330.277894578874 27870000.000010304153 262864330.277901202440 1 60405.976788497 2024-04-05T23:26:34.526112+00:00 19994330.277773234993 27870000.000005263835 262864330.277774810791 1 60405.976800010 2024-04-05T23:26:35.520869+00:00 19994330.278183888644 27870000.000027049333 262864330.278207242489 1 60405.976811590 2024-04-05T23:26:36.521337+00:00 19994330.278077717870 27870000.000014971942 262864330.278088986874 1 60405.976823172 2024-04-05T23:26:37.522021+00:00 19994330.278030633926 27869999.999994497746 262864330.278021425009 1 60405.976834750 2024-04-05T23:26:38.522436+00:00 19994330.278002642095 27869999.999974310398 262864330.277973264456 1 60405.976846309 2024-04-05T23:26:39.521116+00:00 19994330.278086103499 27869999.999984957278 262864330.278067350388 1 60405.976858022 2024-04-05T23:26:40.533061+00:00 19994330.278114791960 27869999.999977830797 262864330.278088927269 1 60405.976869549 2024-04-05T23:26:41.529004+00:00 19994330.277761466801 27869999.999988805503 262864330.277746558189 1 60405.976881062 2024-04-05T23:26:42.523730+00:00 19994330.277830880135 27869999.999975278974 262864330.277802437544 1 60405.976892645 2024-04-05T23:26:43.524567+00:00 19994330.278170362115 27870000.000010143965 262864330.278176784515 1 60405.976904206 2024-04-05T23:26:44.523356+00:00 19994330.277904678136 27869999.999980166554 262864330.277881145477 1 60405.976915763 2024-04-05T23:26:45.521933+00:00 19994330.278068747371 27870000.000032719225 262864330.278097778559 1 60405.976927336 2024-04-05T23:26:46.521867+00:00 19994330.277934327722 27869999.999988771975 262864330.277919411659 1 60405.976939610 2024-04-05T23:26:47.582284+00:00 19994330.278158444911 27870000.000039104372 262864330.278193861246 1 60405.976950734 2024-04-05T23:26:48.543398+00:00 19994330.278080351651 27870000.000024437904 262864330.278101086617 1 60405.976962199 2024-04-05T23:26:49.534037+00:00 19994330.277968719602 27869999.999999415129 262864330.277964413166 1 60405.976973751 2024-04-05T23:26:50.532101+00:00 19994330.277989815921 27870000.000000420958 262864330.277986526489 1 60405.976985747 2024-04-05T23:26:51.568489+00:00 19994330.277931623161 27869999.999998949468 262864330.277926892042 1 60405.976996925 2024-04-05T23:26:52.534297+00:00 19994330.277936942875 27869999.999982655048 262864330.277915894985 1 60405.977008605 2024-04-05T23:26:53.543463+00:00 19994330.277850832790 27869999.999976616353 262864330.277823746204 1 60405.977019985 2024-04-05T23:26:54.526739+00:00 19994330.277975786477 27870000.000008530915 262864330.277980625629 1 60405.977031630 2024-04-05T23:26:55.532813+00:00 19994330.277772299945 27870000.000002872199 262864330.277771472931 1 60405.977043359 2024-04-05T23:26:56.546184+00:00 19994330.278033263981 27869999.999997578561 262864330.278027147055 1 60405.977054720 2024-04-05T23:26:57.527815+00:00 19994330.277953904122 27870000.000014454126 262864330.277964651585 1 60405.977066487 2024-04-05T23:26:58.544472+00:00 19994330.277995642275 27870000.000006973743 262864330.277998924255 1 60405.977077783 2024-04-05T23:26:59.520421+00:00 19994330.278152585030 27870000.000031165779 262864330.278180062771 1 60405.977089481 2024-04-05T23:27:00.531191+00:00 19994330.277878489345 27869999.999989155680 262864330.277863949537 1 60405.977100964 2024-04-05T23:27:01.523315+00:00 19994330.277867171913 27869999.999981071800 262864330.277844548225 1 60405.977112580 2024-04-05T23:27:02.526931+00:00 19994330.277599576861 27869999.999997332692 262864330.277593195438 1 60405.977124081 2024-04-05T23:27:03.520645+00:00 19994330.278039235622 27870000.000017188489 262864330.278052747250 1 60405.977135692 2024-04-05T23:27:04.523815+00:00 19994330.278017908335 27869999.999984387308 262864330.277998596430 1 60405.977147262 2024-04-05T23:27:05.523432+00:00 19994330.277866408229 27869999.999971583486 262864330.277834296227 1 60405.977158869 2024-04-05T23:27:06.526247+00:00 19994330.278074815869 27869999.999999821186 262864330.278070926666 1 60405.977170398 2024-04-05T23:27:07.522425+00:00 19994330.278091855347 27869999.999966636300 262864330.278054773808 1 60405.977182050 2024-04-05T23:27:08.529110+00:00 19994330.278196744621 27870000.000004321337 262864330.278197377920 1 60405.977193568 2024-04-05T23:27:09.524307+00:00 19994330.278048958629 27870000.000018432736 262864330.278063684702 1 60405.977205121 2024-04-05T23:27:10.522482+00:00 19994330.277761559933 27870000.000025667250 262864330.277783513069 1 60405.977216718 2024-04-05T23:27:11.524423+00:00 19994330.278044123203 27869999.999977458268 262864330.278017908335 1 60405.977228262 2024-04-05T23:27:12.521841+00:00 19994330.277858041227 27869999.999998454005 262864330.277852803469 1 60405.977239977 2024-04-05T23:27:13.533987+00:00 19994330.277884844691 27869999.999997366220 262864330.277878522873 1 60405.977251410 2024-04-05T23:27:14.521856+00:00 19994330.278041176498 27870000.000009477139 262864330.278046965599 1 60405.977262986 2024-04-05T23:27:15.521963+00:00 19994330.277775708586 27870000.000001285225 262864330.277773290873 1 60405.977274599 2024-04-05T23:27:16.525318+00:00 19994330.277902357280 27870000.000019237399 262864330.277917921543 1 60405.977286169 2024-04-05T23:27:17.525042+00:00 19994330.278094261885 27869999.999991230667 262864330.278081804514 1 60405.977297712 2024-04-05T23:27:18.522349+00:00 19994330.277975674719 27869999.999997127801 262864330.277969121933 1 60405.977309274 2024-04-05T23:27:19.521327+00:00 19994330.278003472835 27869999.999974161386 262864330.277973949909 1 60405.977320847 2024-04-05T23:27:20.521173+00:00 19994330.277826219797 27870000.000070881099 262864330.277893394232 1 60405.977332453 2024-04-05T23:27:21.523976+00:00 19994330.277928754687 27869999.999947790056 262864330.277872860432 1 60405.977344018 2024-04-05T23:27:22.523170+00:00 19994330.277830455452 27869999.999984651804 262864330.277811408043 1 60405.977355628 2024-04-05T23:27:23.526265+00:00 19994330.278046891093 27870000.000012990087 262864330.278056204319 1 60405.977367164 2024-04-05T23:27:24.522989+00:00 19994330.277666829526 27869999.999999854714 262864330.277662992477 1 60405.977378736 2024-04-05T23:27:25.522772+00:00 19994330.278168641031 27869999.999960955232 262864330.278125911951 1 60405.977390314 2024-04-05T23:27:26.523193+00:00 19994330.278111476451 27869999.999960586429 262864330.278068393469 1 60405.977401902 2024-04-05T23:27:27.524375+00:00 19994330.278003957123 27870000.000026043504 262864330.278026312590 1 60405.977413675 2024-04-05T23:27:28.541558+00:00 19994330.277823042125 27870000.000003091991 262864330.277822434902 1 60405.977425106 2024-04-05T23:27:29.529190+00:00 19994330.278251990676 27869999.999983455986 262864330.278231739998 1 60405.977436591 2024-04-05T23:27:30.521434+00:00 19994330.278003305197 27870000.000018365681 262864330.278017967939 1 60405.977448185 2024-04-05T23:27:31.523136+00:00 19994330.278021052480 27870000.000022020191 262864330.278039395809 1 60405.977460232 2024-04-05T23:27:32.564028+00:00 19994330.277912504971 27870000.000023007393 262864330.277931809425 1 60405.977471371 2024-04-05T23:27:33.526463+00:00 19994330.278129037470 27870000.000024348497 262864330.278149694204 1 60405.977483090 2024-04-05T23:27:34.538945+00:00 19994330.277738008648 27869999.999974898994 262864330.277709215879 1 60405.977494522 2024-04-05T23:27:35.526655+00:00 19994330.277966871858 27870000.000002611428 262864330.277965784073 1 60405.977506032 2024-04-05T23:27:36.521206+00:00 19994330.278065752238 27869999.999953050166 262864330.278015106916 1 60405.977517622 2024-04-05T23:27:37.522551+00:00 19994330.277808118612 27870000.000000927597 262864330.277805358171 1 60405.977529237 2024-04-05T23:27:38.526073+00:00 19994330.277654472739 27870000.000000920147 262864330.277651697397 1 60405.977540833 2024-04-05T23:27:39.528015+00:00 19994330.278095476329 27870000.000016067177 262864330.278107851744 1 60405.977552349 2024-04-05T23:27:40.522936+00:00 19994330.277897365391 27869999.999928124249 262864330.277821779251 1 60405.977564065 2024-04-05T23:27:41.535238+00:00 19994330.278000220656 27870000.000035922974 262864330.278032422066 1 60405.977575991 2024-04-05T23:27:42.565653+00:00 19994330.278032667935 27869999.999972533435 262864330.278001487255 1 60405.977587124 2024-04-05T23:27:43.527540+00:00 19994330.278075721115 27869999.999982431531 262864330.278054445982 1 60405.977598709 2024-04-05T23:27:44.528420+00:00 19994330.277954190969 27870000.000011187047 262864330.277961671352 1 60405.977610326 2024-04-05T23:27:45.532217+00:00 19994330.277859359980 27869999.999993119389 262864330.277848780155 1 60405.977621921 2024-04-05T23:27:46.533964+00:00 19994330.278081435710 27869999.999957296997 262864330.278035044670 1 60405.977633394 2024-04-05T23:27:47.525216+00:00 19994330.277978505939 27870000.000010024756 262864330.277984827757 1 60405.977645028 2024-04-05T23:27:48.530424+00:00 19994330.277957048267 27869999.999953523278 262864330.277906864882 1 60405.977656586 2024-04-05T23:27:49.529030+00:00 19994330.278064493090 27869999.999995827675 262864330.278056621552 1 60405.977668288 2024-04-05T23:27:50.540064+00:00 19994330.277775906026 27869999.999985452741 262864330.277757674456 1 60405.977679671 2024-04-05T23:27:51.523592+00:00 19994330.277980189770 27870000.000027921051 262864330.278004407883 1 60405.977691287 2024-04-05T23:27:52.527205+00:00 19994330.277773115784 27870000.000038992614 262864330.277808398008 1 60405.977702886 2024-04-05T23:27:53.529343+00:00 19994330.278003513813 27869999.999993674457 262864330.277993500233 1 60405.977714727 2024-04-05T23:27:54.552375+00:00 19994330.278015095741 27870000.000013671815 262864330.278025090694 1 60405.977726184 2024-04-05T23:27:55.542325+00:00 19994330.277857098728 27870000.000003468245 262864330.277856856585 1 60405.977737564 2024-04-05T23:27:56.525502+00:00 19994330.278124876320 27870000.000013478100 262864330.278134644032 1 60405.977749139 2024-04-05T23:27:57.525563+00:00 19994330.277957450598 27869999.999972149730 262864330.277925908566 1 60405.977760882 2024-04-05T23:27:58.540239+00:00 19994330.277801364660 27870000.000015348196 262864330.277813017368 1 60405.977772471 2024-04-05T23:27:59.541475+00:00 19994330.277657806873 27869999.999960254878 262864330.277614355087 1 60405.977783878 2024-04-05T23:28:00.527080+00:00 19994330.278056554496 27870000.000006157905 262864330.278059035540 1 60405.977795566 2024-04-05T23:28:01.536837+00:00 19994330.278002727777 27869999.999981328845 262864330.277980387211 1 60405.977807037 2024-04-05T23:28:02.527947+00:00 19994330.278205819428 27870000.000010915101 262864330.278213024139 1 60405.977818571 2024-04-05T23:28:03.524573+00:00 19994330.278095047921 27870000.000060051680 262864330.278151392937 1 60405.977830103 2024-04-05T23:28:04.520879+00:00 19994330.278015509248 27870000.000009376556 262864330.278021216393 1 60405.977841759 2024-04-05T23:28:05.527961+00:00 19994330.277769517154 27869999.999998543411 262864330.277764350176 1 60405.977853270 2024-04-05T23:28:06.522520+00:00 19994330.278250031173 27870000.000030692667 262864330.278277039528 1 60405.977864863 2024-04-05T23:28:07.524215+00:00 19994330.277916543186 27869999.999975249171 262864330.277888119221 1 60405.977876463 2024-04-05T23:28:08.526393+00:00 19994330.277840979397 27870000.000026736408 262864330.277864009142 1 60405.977887998 2024-04-05T23:28:09.523016+00:00 19994330.278081823140 27869999.999964818358 262864330.278042972088 1 60405.977899613 2024-04-05T23:28:10.526599+00:00 19994330.277856327593 27870000.000003591180 262864330.277856200933 1 60405.977911159 2024-04-05T23:28:11.524185+00:00 19994330.277957465500 27870000.000011049211 262864330.277964830399 1 60405.977922766 2024-04-05T23:28:12.526934+00:00 19994330.277822293341 27870000.000021260232 262864330.277839839458 1 60405.977934269 2024-04-05T23:28:13.520856+00:00 19994330.277840442955 27869999.999978326261 262864330.277815073729 1 60405.977945842 2024-04-05T23:28:14.520774+00:00 19994330.277751397341 27870000.000004101545 262864330.277751803398 1 60405.977957437 2024-04-05T23:28:15.522529+00:00 19994330.278125040233 27870000.000030852854 262864330.278152197599 1 60405.977969039 2024-04-05T23:28:16.524980+00:00 19994330.277875322849 27869999.999966781586 262864330.277838408947 1 60405.977980578 2024-04-05T23:28:17.521913+00:00 19994330.278112787753 27869999.999986760318 262864330.278095871210 1 60405.977992220 2024-04-05T23:28:18.527802+00:00 19994330.277936093509 27869999.999979384243 262864330.277911782265 1 60405.978003740 2024-04-05T23:28:19.523138+00:00 19994330.278120357543 27869999.999973565340 262864330.278090238571 1 60405.978015337 2024-04-05T23:28:20.525115+00:00 19994330.277982588857 27870000.000028986484 262864330.278007894754 1 60405.978026902 2024-04-05T23:28:21.524376+00:00 19994330.277961887419 27870000.000029750168 262864330.277987927198 1 60405.978038441 2024-04-05T23:28:22.521293+00:00 19994330.277992267162 27870000.000010419637 262864330.277999013662 1 60405.978050002 2024-04-05T23:28:23.520146+00:00 19994330.277682911605 27869999.999979797751 262864330.277658998966 1 60405.978061578 2024-04-05T23:28:24.520379+00:00 19994330.278069000691 27870000.000010065734 262864330.278075367212 1 60405.978073170 2024-04-05T23:28:25.521916+00:00 19994330.277882251889 27870000.000029895455 262864330.277908444405 1 60405.978084808 2024-04-05T23:28:26.527399+00:00 19994330.277866132557 27870000.000058107078 262864330.277920544147 1 60405.978096308 2024-04-05T23:28:27.520998+00:00 19994330.277850545943 27869999.999986361712 262864330.277833193541 1 60405.978107870 2024-04-05T23:28:28.519969+00:00 19994330.278064414859 27869999.999999068677 262864330.278059780598 1 60405.978119550 2024-04-05T23:28:29.529119+00:00 19994330.278001930565 27870000.000005297363 262864330.278003543615 1 60405.978131050 2024-04-05T23:28:30.522748+00:00 19994330.277771692723 27870000.000007767230 262864330.277775764465 1 60405.978142657 2024-04-05T23:28:31.525547+00:00 19994330.277727641165 27869999.999955315143 262864330.277679264545 1 60405.978154226 2024-04-05T23:28:32.525152+00:00 19994330.277972642332 27870000.000003639609 262864330.277972579002 1 60405.978165769 2024-04-05T23:28:33.522414+00:00 19994330.278063658625 27869999.999994497746 262864330.278054445982 1 60405.978177338 2024-04-05T23:28:34.522022+00:00 19994330.277953892946 27870000.000079903752 262864330.278030097485 1 60405.978188946 2024-04-05T23:28:35.524930+00:00 19994330.278173986822 27869999.999983720481 262864330.278154015541 1 60405.978200486 2024-04-05T23:28:36.522023+00:00 19994330.277751058340 27869999.999954681844 262864330.277702033520 1 60405.978212193 2024-04-05T23:28:37.533474+00:00 19994330.277857735753 27870000.000009648502 262864330.277863681316 1 60405.978223688 2024-04-05T23:28:38.526648+00:00 19994330.277678001672 27869999.999953847378 262864330.277628153563 1 60405.978235234 2024-04-05T23:28:39.524172+00:00 19994330.278038963675 27869999.999989073724 262864330.278024315834 1 60405.978246818 2024-04-05T23:28:40.525080+00:00 19994330.278273429722 27869999.999924082309 262864330.278193831444 1 60405.978258367 2024-04-05T23:28:41.522889+00:00 19994330.277801539749 27869999.999979496002 262864330.277777343988 1 60405.978269935 2024-04-05T23:28:42.522387+00:00 19994330.277907855809 27869999.999988608062 262864330.277892768383 1 60405.978281529 2024-04-05T23:28:43.524079+00:00 19994330.278133865446 27869999.999973233789 262864330.278103411198 1 60405.978293073 2024-04-05T23:28:44.521503+00:00 19994330.277770023793 27870000.000025052577 262864330.277791380882 1 60405.978304657 2024-04-05T23:28:45.522325+00:00 19994330.278121020645 27869999.999986149371 262864330.278103470802 1 60405.978316458 2024-04-05T23:28:46.542010+00:00 19994330.277867179364 27870000.000029761344 262864330.277893245220 1 60405.978328470 2024-04-05T23:28:47.579832+00:00 19994330.277966190130 27869999.999982319772 262864330.277944833040 1 60405.978339505 2024-04-05T23:28:48.533262+00:00 19994330.278016440570 27869999.999956961721 262864330.277969717979 1 60405.978351057 2024-04-05T23:28:49.531333+00:00 19994330.278050255030 27870000.000039294362 262864330.278085827827 1 60405.978362593 2024-04-05T23:28:50.528000+00:00 19994330.277592238039 27869999.999929044396 262864330.277517586946 1 60405.978374171 2024-04-05T23:28:51.528375+00:00 19994330.278034735471 27869999.999973796308 262864330.278004854918 1 60405.978385704 2024-04-05T23:28:52.524796+00:00 19994330.277900099754 27869999.999985489994 262864330.277881890535 1 60405.978397262 2024-04-05T23:28:53.523473+00:00 19994330.277984574437 27870000.000055208802 262864330.278036057949 1 60405.978409196 2024-04-05T23:28:54.554520+00:00 19994330.277978498489 27870000.000012084842 262864330.277986913919 1 60405.978420417 2024-04-05T23:28:55.524016+00:00 19994330.278231807053 27869999.999973114580 262864330.278201222420 1 60405.978432045 2024-04-05T23:28:56.528697+00:00 19994330.277945317328 27870000.000005833805 262864330.277947455645 1 60405.978443783 2024-04-05T23:28:57.542808+00:00 19994330.277999632061 27870000.000072736293 262864330.278068691492 1 60405.978455111 2024-04-05T23:28:58.521624+00:00 19994330.277824129909 27870000.000002719462 262864330.277823150158 1 60405.978466831 2024-04-05T23:28:59.534166+00:00 19994330.277892176062 27870000.000022001565 262864330.277910470963 1 60405.978478381 2024-04-05T23:29:00.532155+00:00 19994330.278025228530 27869999.999989319593 262864330.278010874987 1 60405.978489844 2024-04-05T23:29:01.522516+00:00 19994330.277685988694 27869999.999940995127 262864330.277623295784 1 60405.978501429 2024-04-05T23:29:02.523440+00:00 19994330.278116255999 27870000.000031657517 262864330.278144210577 1 60405.978513017 2024-04-05T23:29:03.524719+00:00 19994330.277824666351 27869999.999982479960 262864330.277803450823 1 60405.978524555 2024-04-05T23:29:04.521494+00:00 19994330.277922857553 27870000.000012267381 262864330.277931451797 1 60405.978536138 2024-04-05T23:29:05.522357+00:00 19994330.278112940490 27869999.999993219972 262864330.278102457523 1 60405.978547701 2024-04-05T23:29:06.521381+00:00 19994330.277646098286 27869999.999955203384 262864330.277597606182 1 60405.978559288 2024-04-05T23:29:07.522517+00:00 19994330.278102081269 27869999.999950848520 262864330.278049230576 1 60405.978570910 2024-04-05T23:29:08.526587+00:00 19994330.278046075255 27869999.999974027276 262864330.278016388416 1 60405.978582461 2024-04-05T23:29:09.524648+00:00 19994330.277997814119 27870000.000044342130 262864330.278038471937 1 60405.978594004 2024-04-05T23:29:10.521921+00:00 19994330.277898486704 27870000.000024762005 262864330.277919560671 1 60405.978605579 2024-04-05T23:29:11.522039+00:00 19994330.278075225651 27869999.999994140118 262864330.278065651655 1 60405.978617152 2024-04-05T23:29:12.521921+00:00 19994330.277731906623 27870000.000032871962 262864330.277761071920 1 60405.978628809 2024-04-05T23:29:13.529067+00:00 19994330.278089255095 27869999.999994907528 262864330.278080463409 1 60405.978640399 2024-04-05T23:29:14.530509+00:00 19994330.277787499130 27869999.999938767403 262864330.277722567320 1 60405.978651945 2024-04-05T23:29:15.528000+00:00 19994330.277938090265 27870000.000019185245 262864330.277953594923 1 60405.978663582 2024-04-05T23:29:16.533474+00:00 19994330.278068542480 27869999.999997120351 262864330.278061956167 1 60405.978675168 2024-04-05T23:29:17.534474+00:00 19994330.278272151947 27869999.999990217388 262864330.278258681297 1 60405.978686620 2024-04-05T23:29:18.523982+00:00 19994330.278007630259 27870000.000023186207 262864330.278027117252 1 60405.978698148 2024-04-05T23:29:19.519982+00:00 19994330.277787063271 27870000.000025179237 262864330.277808547020 1 60405.978709890 2024-04-05T23:29:20.534478+00:00 19994330.278077416122 27870000.000042464584 262864330.278116196394 1 60405.978721358 2024-04-05T23:29:21.525349+00:00 19994330.277951534837 27870000.000007674098 262864330.277955532074 1 60405.978733078 2024-04-05T23:29:22.537904+00:00 19994330.277860172093 27869999.999959852546 262864330.277816325426 1 60405.978744645 2024-04-05T23:29:23.537339+00:00 19994330.277885992080 27870000.000033441931 262864330.277915745974 1 60405.978756119 2024-04-05T23:29:24.528682+00:00 19994330.277978077531 27869999.999946989119 262864330.277921378613 1 60405.978767747 2024-04-05T23:29:25.533313+00:00 19994330.277805369347 27870000.000013127923 262864330.277814775705 1 60405.978779218 2024-04-05T23:29:26.524414+00:00 19994330.278022106737 27870000.000014565885 262864330.278032988310 1 60405.978790792 2024-04-05T23:29:27.524412+00:00 19994330.278000693768 27869999.999949507415 262864330.277946501970 1 60405.978802391 2024-04-05T23:29:28.526606+00:00 19994330.278057303280 27869999.999987103045 262864330.278040707111 1 60405.978813995 2024-04-05T23:29:29.529178+00:00 19994330.277911890298 27870000.000034753233 262864330.277942955494 1 60405.978825480 2024-04-05T23:29:30.521473+00:00 19994330.277920100838 27870000.000022571534 262864330.277938961983 1 60405.978837149 2024-04-05T23:29:31.529662+00:00 19994330.278076063842 27870000.000019535422 262864330.278091907501 1 60405.978848750 2024-04-05T23:29:32.531992+00:00 19994330.278139501810 27869999.999973192811 262864330.278108984232 1 60405.978860201 2024-04-05T23:29:33.521341+00:00 19994330.277503665537 27869999.999983582646 262864330.277483552694 1 60405.978871817 2024-04-05T23:29:34.524988+00:00 19994330.278044860810 27870000.000009190291 262864330.278050333261 1 60405.978883960 2024-04-05T23:29:35.574150+00:00 19994330.278035093099 27869999.999926224351 262864330.277957618237 1 60405.978895078 2024-04-05T23:29:36.534739+00:00 19994330.278221022338 27870000.000002507120 262864330.278219819069 1 60405.978906571 2024-04-05T23:29:37.527732+00:00 19994330.278171382844 27869999.999966915697 262864330.278134614229 1 60405.978918097 2024-04-05T23:29:38.523602+00:00 19994330.277978118509 27869999.999993611127 262864330.277968049049 1 60405.978929707 2024-04-05T23:29:39.526661+00:00 19994330.277556139976 27869999.999983582646 262864330.277536034584 1 60405.978941303 2024-04-05T23:29:40.528572+00:00 19994330.277685325593 27869999.999966759235 262864330.277648389339 1 60405.978953081 2024-04-05T23:29:41.546164+00:00 19994330.278107367456 27870000.000011172146 262864330.278114855289 1 60405.978964536 2024-04-05T23:29:42.535850+00:00 19994330.277959108353 27870000.000004608184 262864330.277960032225 1 60405.978976049 2024-04-05T23:29:43.530667+00:00 19994330.277901161462 27870000.000036746264 262864330.277934223413 1 60405.978987789 2024-04-05T23:29:44.544948+00:00 19994330.278067290783 27870000.000011216849 262864330.278074800968 1 60405.978999173 2024-04-05T23:29:45.528560+00:00 19994330.278059545904 27869999.999946691096 262864330.278002530336 1 60405.979010722 2024-04-05T23:29:46.526382+00:00 19994330.277963537723 27870000.000053208321 262864330.278013050556 1 60405.979022334 2024-04-05T23:29:47.529669+00:00 19994330.277862172574 27869999.999973654747 262864330.277832120657 1 60405.979033825 2024-04-05T23:29:48.522511+00:00 19994330.278203994036 27870000.000037260354 262864330.278237551451 1 60405.979045457 2024-04-05T23:29:49.527523+00:00 19994330.278067328036 27870000.000015016645 262864330.278078645468 1 60405.979057058 2024-04-05T23:29:50.529795+00:00 19994330.277927171439 27870000.000011388212 262864330.277934849262 1 60405.979068561 2024-04-05T23:29:51.523675+00:00 19994330.277981277555 27869999.999999377877 262864330.277976959944 1 60405.979080237 2024-04-05T23:29:52.532457+00:00 19994330.277946889400 27869999.999990928918 262864330.277934134007 1 60405.979091996 2024-04-05T23:29:53.548437+00:00 19994330.278056830168 27870000.000013846904 262864330.278066992760 1 60405.979103454 2024-04-05T23:29:54.538418+00:00 19994330.278078980744 27870000.000004503876 262864330.278079777956 1 60405.979115073 2024-04-05T23:29:55.542323+00:00 19994330.278249535710 27869999.999989587814 262864330.278235435486 1 60405.979126505 2024-04-05T23:29:56.529975+00:00 19994330.277862936258 27869999.999999597669 262864330.277858823538 1 60405.979138066 2024-04-05T23:29:57.528853+00:00 19994330.278192408383 27869999.999951057136 262864330.278139770031 1 60405.979149604 2024-04-05T23:29:58.525827+00:00 19994330.278025530279 27870000.000021353364 262864330.278043180704 1 60405.979161173 2024-04-05T23:29:59.525302+00:00 19994330.277877997607 27869999.999995537102 262864330.277869820595 1 60405.979173419 2024-04-05T23:30:00.583369+00:00 19994330.277822580189 27869999.999988365918 262864330.277807265520 1 60405.979184729 2024-04-05T23:30:01.560565+00:00 19994330.277966421098 27870000.000020477921 262864330.277983188629 1 60405.979196028 2024-04-05T23:30:02.536835+00:00 19994330.277975637466 27870000.000009208918 262864330.277981162071 1 60405.979207677 2024-04-05T23:30:03.543319+00:00 19994330.277898713946 27870000.000038664788 262864330.277933657169 1 60405.979219217 2024-04-05T23:30:04.540329+00:00 19994330.277868982404 27870000.000040203333 262864330.277905493975 1 60405.979230779 2024-04-05T23:30:05.539272+00:00 19994330.277790341526 27870000.000014033169 262864330.277800679207 1 60405.979242280 2024-04-05T23:30:06.532965+00:00 19994330.277930781245 27869999.999959643930 262864330.277886748314 1 60405.979253829 2024-04-05T23:30:07.530861+00:00 19994330.278029043227 27869999.999997965991 262864330.278023332357 1 60405.979265437 2024-04-05T23:30:08.533739+00:00 19994330.277962405235 27869999.999951150268 262864330.277909874916 1 60405.979276926 2024-04-05T23:30:09.526449+00:00 19994330.277766793966 27869999.999992839992 262864330.277755945921 1 60405.979288607 2024-04-05T23:30:10.535646+00:00 19994330.278116960078 27870000.000023592263 262864330.278136879206 1 60405.979300256 2024-04-05T23:30:11.542157+00:00 19994330.278116255999 27870000.000053994358 262864330.278166562319 1 60405.979311665 2024-04-05T23:30:12.527861+00:00 19994330.277926951647 27869999.999960687011 262864330.277883946896 1 60405.979323211 2024-04-05T23:30:13.525451+00:00 19994330.277648586780 27869999.999995041639 262864330.277639955282 1 60405.979334929 2024-04-05T23:30:14.537820+00:00 19994330.278326105326 27869999.999974127859 262864330.278296530247 1 60405.979346418 2024-04-05T23:30:15.530528+00:00 19994330.277817457914 27870000.000000067055 262864330.277813822031 1 60405.979357948 2024-04-05T23:30:16.526707+00:00 19994330.278093405068 27869999.999969195575 262864330.278058886528 1 60405.979369541 2024-04-05T23:30:17.528352+00:00 19994330.277913328260 27869999.999962802976 262864330.277872443199 1 60405.979381074 2024-04-05T23:30:18.524794+00:00 19994330.278070569038 27869999.999968662858 262864330.278035521507 1 60405.979392600 2024-04-05T23:30:19.520663+00:00 19994330.277961034328 27869999.999987833202 262864330.277945190668 1 60405.979404253 2024-04-05T23:30:20.527478+00:00 19994330.277967095375 27869999.999989524484 262864330.277952909470 1 60405.979415774 2024-04-05T23:30:21.522875+00:00 19994330.278019063175 27869999.999987211078 262864330.278002589941 1 60405.979427421 2024-04-05T23:30:22.529222+00:00 19994330.278001163155 27869999.999978836626 262864330.277976304293 1 60405.979438992 2024-04-05T23:30:23.528929+00:00 19994330.277926530689 27870000.000037081540 262864330.277959913015 1 60405.979450526 2024-04-05T23:30:24.525404+00:00 19994330.278164230287 27870000.000027861446 262864330.278188407421 1 60405.979462135 2024-04-05T23:30:25.528423+00:00 19994330.277829978615 27870000.000002223998 262864330.277828514576 1 60405.979473758 2024-04-05T23:30:26.532755+00:00 19994330.277890954167 27870000.000024430454 262864330.277911692858 1 60405.979485203 2024-04-05T23:30:27.521483+00:00 19994330.278126206249 27870000.000050913543 262864330.278173416853 1 60405.979496803 2024-04-05T23:30:28.523770+00:00 19994330.277961429209 27870000.000019103289 262864330.277976840734 1 60405.979508425 2024-04-05T23:30:29.527884+00:00 19994330.277827724814 27869999.999967329204 262864330.277791380882 1 60405.979519962 2024-04-05T23:30:30.524693+00:00 19994330.278019964695 27869999.999982908368 262864330.277999162674 1 60405.979531530 2024-04-05T23:30:31.524197+00:00 19994330.278076294810 27870000.000028360635 262864330.278100967407 1 60405.979543112 2024-04-05T23:30:32.524856+00:00 19994330.277887567878 27869999.999939344823 262864330.277823209763 1 60405.979554755 2024-04-05T23:30:33.530852+00:00 19994330.278192363679 27870000.000008821487 262864330.278197497129 1 60405.979566296 2024-04-05T23:30:34.527964+00:00 19994330.278045184910 27870000.000028610229 262864330.278070092201 1 60405.979577832 2024-04-05T23:30:35.524723+00:00 19994330.278119992465 27869999.999980613589 262864330.278096914291 1 60405.979589381 2024-04-05T23:30:36.522488+00:00 19994330.278039675206 27870000.000043183565 262864330.278079152107 1 60405.979600947 2024-04-05T23:30:37.521851+00:00 19994330.277894299477 27870000.000021152198 262864330.277911752462 1 60405.979612571 2024-04-05T23:30:38.526175+00:00 19994330.277977596968 27869999.999985471368 262864330.277959346771 1 60405.979624245 2024-04-05T23:30:39.534786+00:00 19994330.277831502259 27869999.999975081533 262864330.277802884579 1 60405.979635672 2024-04-05T23:30:40.522052+00:00 19994330.277831509709 27869999.999998401850 262864330.277826189995 1 60405.979647430 2024-04-05T23:30:41.537935+00:00 19994330.278174061328 27869999.999983415008 262864330.278153806925 1 60405.979658863 2024-04-05T23:30:42.525766+00:00 19994330.278017893434 27869999.999960280955 262864330.277974486351 1 60405.979670370 2024-04-05T23:30:43.519966+00:00 19994330.277898874134 27869999.999995093793 262864330.277890264988 1 60405.979681961 2024-04-05T23:30:44.521465+00:00 19994330.277896534652 27870000.000003527850 262864330.277896344662 1 60405.979693546 2024-04-05T23:30:45.522373+00:00 19994330.277947980911 27870000.000020794570 262864330.277965098619 1 60405.979705282 2024-04-05T23:30:46.536427+00:00 19994330.277889471501 27869999.999986540526 262864330.277872294188 1 60405.979716747 2024-04-05T23:30:47.526912+00:00 19994330.277907617390 27870000.000011689961 262864330.277915596962 1 60405.979728282 2024-04-05T23:30:48.523579+00:00 19994330.278118591756 27870000.000021375716 262864330.278136253357 1 60405.979739829 2024-04-05T23:30:49.521221+00:00 19994330.277811698616 27870000.000025246292 262864330.277833253145 1 60405.979751414 2024-04-05T23:30:50.522121+00:00 19994330.278067298234 27869999.999970667064 262864330.278034269810 1 60405.979762956 2024-04-05T23:30:51.519391+00:00 19994330.277957957238 27869999.999992135912 262864330.277946382761 1 60405.979774546 2024-04-05T23:30:52.520801+00:00 19994330.277869351208 27870000.000027999282 262864330.277893662453 1 60405.979786174 2024-04-05T23:30:53.525466+00:00 19994330.277980566025 27870000.000001437962 262864330.277978301048 1 60405.979797695 2024-04-05T23:30:54.520840+00:00 19994330.278105314821 27869999.999964404851 262864330.278066039085 1 60405.979809276 2024-04-05T23:30:55.521467+00:00 19994330.277918670326 27870000.000029005110 262864330.277943968773 1 60405.979820851 2024-04-05T23:30:56.521510+00:00 19994330.278121028095 27869999.999994315207 262864330.278111636639 1 60405.979832462 2024-04-05T23:30:57.524689+00:00 19994330.277939070016 27870000.000000596046 262864330.277935981750 1 60405.979844008 2024-04-05T23:30:58.522287+00:00 19994330.278025060892 27870000.000028852373 262864330.278050214052 1 60405.979855612 2024-04-05T23:30:59.524848+00:00 19994330.277891401201 27870000.000019486994 262864330.277907192707 1 60405.979867229 2024-04-05T23:31:00.528609+00:00 19994330.277784641832 27870000.000027779490 262864330.277808725834 1 60405.979878756 2024-04-05T23:31:01.524520+00:00 19994330.277894131839 27869999.999963920563 262864330.277854353189 1 60405.979890415 2024-04-05T23:31:02.531875+00:00 19994330.277990203351 27869999.999980971217 262864330.277967482805 1 60405.979901927 2024-04-05T23:31:03.526469+00:00 19994330.277868330479 27869999.999991107732 262864330.277855753899 1 60405.979913440 2024-04-05T23:31:04.521167+00:00 19994330.278035223484 27870000.000006724149 262864330.278038263321 1 60405.979925032 2024-04-05T23:31:05.522752+00:00 19994330.278010554612 27869999.999997563660 262864330.278004407883 1 60405.979936663 2024-04-05T23:31:06.527634+00:00 19994330.277793437243 27869999.999991033226 262864330.277780771255 1 60405.979948170 2024-04-05T23:31:07.521902+00:00 19994330.277998391539 27869999.999941587448 262864330.277936279774 1 60405.979959816 2024-04-05T23:31:08.528117+00:00 19994330.277901679277 27870000.000045008957 262864330.277942985296 1 60405.979971319 2024-04-05T23:31:09.522007+00:00 19994330.278089459985 27869999.999960314482 262864330.278046071529 1 60405.979982950 2024-04-05T23:31:10.526858+00:00 19994330.277947332710 27870000.000014819205 262864330.277958452702 1 60405.979994448 2024-04-05T23:31:11.520305+00:00 19994330.277998927981 27870000.000005003065 262864330.278000235558 1 60405.980006044 2024-04-05T23:31:12.522213+00:00 19994330.277948167175 27870000.000022616237 262864330.277967095375 1 60405.980017676 2024-04-05T23:31:13.527218+00:00 19994330.277679204941 27870000.000020124018 262864330.277695626020 1 60405.980029181 2024-04-05T23:31:14.521189+00:00 19994330.277792185545 27869999.999948788434 262864330.277737289667 1 60405.980040737 2024-04-05T23:31:15.519689+00:00 19994330.277861185372 27870000.000011742115 262864330.277869224548 1 60405.980052324 2024-04-05T23:31:16.520799+00:00 19994330.278114199638 27870000.000023093075 262864330.278133600950 1 60405.980063892 2024-04-05T23:31:17.520284+00:00 19994330.277875192463 27869999.999994162470 262864330.277865648270 1 60405.980075502 2024-04-05T23:31:18.523353+00:00 19994330.277891889215 27869999.999979447573 262864330.277867615223 1 60405.980087087 2024-04-05T23:31:19.524256+00:00 19994330.278070777655 27870000.000046078116 262864330.278113156557 1 60405.980098614 2024-04-05T23:31:20.520210+00:00 19994330.277921605855 27869999.999983843416 262864330.277901768684 1 60405.980110248 2024-04-05T23:31:21.525419+00:00 19994330.277819059789 27869999.999965507537 262864330.277780890465 1 60405.980121762 2024-04-05T23:31:22.520188+00:00 19994330.278135947883 27870000.000025358051 262864330.278157621622 1 60405.980133353 2024-04-05T23:31:23.521658+00:00 19994330.277736015618 27870000.000012941658 262864330.277745246887 1 60405.980144923 2024-04-05T23:31:24.521340+00:00 19994330.278165247291 27869999.999987982213 262864330.278149545193 1 60405.980156488 2024-04-05T23:31:25.520542+00:00 19994330.277927510440 27870000.000001832843 262864330.277925670147 1 60405.980168096 2024-04-05T23:31:26.523471+00:00 19994330.278012815863 27869999.999982811511 262864330.277991920710 1 60405.980179717 2024-04-05T23:31:27.527558+00:00 19994330.278020136058 27870000.000013362616 262864330.278029799461 1 60405.980191254 2024-04-05T23:31:28.524343+00:00 19994330.277807068080 27870000.000000685453 262864330.277804046869 1 60405.980202786 2024-04-05T23:31:29.520704+00:00 19994330.278080884367 27870000.000008512288 262864330.278085708618 1 60405.980214365 2024-04-05T23:31:30.521172+00:00 19994330.278122391552 27869999.999977998435 262864330.278096705675 1 60405.980225943 2024-04-05T23:31:31.521423+00:00 19994330.278002813458 27870000.000018779188 262864330.278017878532 1 60405.980237545 2024-04-05T23:31:32.523944+00:00 19994330.277893498540 27870000.000012539327 262864330.277902364731 1 60405.980249106 2024-04-05T23:31:33.522739+00:00 19994330.277966499329 27870000.000019796193 262864330.277982592583 1 60405.980260679 2024-04-05T23:31:34.522657+00:00 19994330.277943689376 27870000.000003490597 262864330.277943491936 1 60405.980272267 2024-04-05T23:31:35.523905+00:00 19994330.277838077396 27869999.999987948686 262864330.277822345495 1 60405.980283810 2024-04-05T23:31:36.521170+00:00 19994330.277823206037 27869999.999976716936 262864330.277796238661 1 60405.980295433 2024-04-05T23:31:37.525404+00:00 19994330.278002917767 27869999.999995339662 262864330.277994573116 1 60405.980307012 2024-04-05T23:31:38.525872+00:00 19994330.277966491878 27869999.999957963824 262864330.277920782566 1 60405.980318570 2024-04-05T23:31:39.524431+00:00 19994330.278080817312 27870000.000069100410 262864330.278146237135 1 60405.980330106 2024-04-05T23:31:40.521198+00:00 19994330.277814164758 27870000.000020295382 262864330.277830779552 1 60405.980341689 2024-04-05T23:31:41.521945+00:00 19994330.277805175632 27869999.999957937747 262864330.277759432793 1 60405.980353250 2024-04-05T23:31:42.520835+00:00 19994330.278007738292 27870000.000015754253 262864330.278019815683 1 60405.980364845 2024-04-05T23:31:43.522630+00:00 19994330.277732986957 27870000.000030245632 262864330.277759552002 1 60405.980376424 2024-04-05T23:31:44.523030+00:00 19994330.277898840606 27869999.999966014177 262864330.277861177921 1 60405.980388055 2024-04-05T23:31:45.527931+00:00 19994330.278004001826 27869999.999950375408 262864330.277950674295 1 60405.980399568 2024-04-05T23:31:46.522681+00:00 19994330.277923211455 27869999.999989446253 262864330.277908980846 1 60405.980411117 2024-04-05T23:31:47.520558+00:00 19994330.277819622308 27869999.999978531152 262864330.277794480324 1 60405.980422699 2024-04-05T23:31:48.521235+00:00 19994330.277883123606 27870000.000013001263 262864330.277892410755 1 60405.980434284 2024-04-05T23:31:49.522114+00:00 19994330.278057940304 27869999.999988351017 262864330.278042584658 1 60405.980445852 2024-04-05T23:31:50.521551+00:00 19994330.278154563159 27870000.000004202127 262864330.278155058622 1 60405.980457398 2024-04-05T23:31:51.519188+00:00 19994330.277945559472 27870000.000052183867 262864330.277994036674 1 60405.980468988 2024-04-05T23:31:52.520596+00:00 19994330.278373863548 27870000.000013832003 262864330.278384000063 1 60405.980480569 2024-04-05T23:31:53.521205+00:00 19994330.277827717364 27870000.000023249537 262864330.277847260237 1 60405.980492189 2024-04-05T23:31:54.525093+00:00 19994330.277916185558 27869999.999964911491 262864330.277877420187 1 60405.980503741 2024-04-05T23:31:55.523241+00:00 19994330.277939714491 27870000.000029567629 262864330.277965575457 1 60405.980515320 2024-04-05T23:31:56.523663+00:00 19994330.277940519154 27869999.999967515469 262864330.277904331684 1 60405.980526925 2024-04-05T23:31:57.526322+00:00 19994330.277967367321 27869999.999967269599 262864330.277930945158 1 60405.980538434 2024-04-05T23:31:58.520675+00:00 19994330.277893498540 27869999.999986786395 262864330.277876615524 1 60405.980550048 2024-04-05T23:31:59.524174+00:00 19994330.278032716364 27870000.000030636787 262864330.278059661388 1 60405.980561581 2024-04-05T23:32:00.520644+00:00 19994330.277865260839 27869999.999999225140 262864330.277860790491 1 60405.980573200 2024-04-05T23:32:01.524468+00:00 19994330.277772840112 27870000.000003844500 262864330.277772992849 1 60405.980584842 2024-04-05T23:32:02.530346+00:00 19994330.278191406280 27870000.000063665211 262864330.278251379728 1 60405.980596483 2024-04-05T23:32:03.536151+00:00 19994330.277798127383 27870000.000013832003 262864330.277808248997 1 60405.980607954 2024-04-05T23:32:04.527215+00:00 19994330.277774937451 27869999.999994117767 262864330.277765363455 1 60405.980619458 2024-04-05T23:32:05.521207+00:00 19994330.278019912541 27870000.000012528151 262864330.278028726578 1 60405.980631153 2024-04-05T23:32:06.531621+00:00 19994330.277859151363 27869999.999969325960 262864330.277824789286 1 60405.980642742 2024-04-05T23:32:07.532972+00:00 19994330.277939241379 27870000.000004310161 262864330.277939856052 1 60405.980654328 2024-04-05T23:32:08.533927+00:00 19994330.277957186103 27870000.000008020550 262864330.277961492538 1 60405.980665856 2024-04-05T23:32:09.529957+00:00 19994330.278137102723 27869999.999999877065 262864330.278133273125 1 60405.980677428 2024-04-05T23:32:10.529795+00:00 19994330.278001800179 27869999.999973241240 262864330.277971327305 1 60405.980688987 2024-04-05T23:32:11.528451+00:00 19994330.277933049947 27869999.999979995191 262864330.277909368277 1 60405.980700616 2024-04-05T23:32:12.533204+00:00 19994330.278135187924 27869999.999990932643 262864330.278122425079 1 60405.980712219 2024-04-05T23:32:13.535689+00:00 19994330.278089702129 27870000.000006135553 262864330.278092145920 1 60405.980723718 2024-04-05T23:32:14.529205+00:00 19994330.277784951031 27870000.000022418797 262864330.277803659439 1 60405.980735271 2024-04-05T23:32:15.527441+00:00 19994330.277804903686 27870000.000050302595 262864330.277851521969 1 60405.980746784 2024-04-05T23:32:16.522175+00:00 19994330.278125476092 27870000.000025745481 262864330.278147518635 1 60405.980758511 2024-04-05T23:32:17.535344+00:00 19994330.277943793684 27870000.000003218651 262864330.277943313122 1 60405.980769951 2024-04-05T23:32:18.523734+00:00 19994330.277915142477 27869999.999989517033 262864330.277900964022 1 60405.980781748 2024-04-05T23:32:19.543054+00:00 19994330.277879975736 27869999.999954018742 262864330.277830302715 1 60405.980793140 2024-04-05T23:32:20.527268+00:00 19994330.278040230274 27870000.000033326447 262864330.278069853783 1 60405.980804653 2024-04-05T23:32:21.522041+00:00 19994330.277942255139 27869999.999975167215 262864330.277913749218 1 60405.980816335 2024-04-05T23:32:22.531354+00:00 19994330.277946896851 27869999.999945245683 262864330.277888447046 1 60405.980827808 2024-04-05T23:32:23.522655+00:00 19994330.277963254601 27870000.000026792288 262864330.277986347675 1 60405.980839430 2024-04-05T23:32:24.526792+00:00 19994330.277987919748 27870000.000008974224 262864330.277993202209 1 60405.980850955 2024-04-05T23:32:25.522575+00:00 19994330.278045769781 27870000.000012718141 262864330.278054803610 1 60405.980862523 2024-04-05T23:32:26.522027+00:00 19994330.277972485870 27870000.000008914620 262864330.277977705002 1 60405.980874091 2024-04-05T23:32:27.521475+00:00 19994330.278088457882 27869999.999978102744 262864330.278062850237 1 60405.980885708 2024-04-05T23:32:28.525161+00:00 19994330.277825869620 27870000.000012978911 262864330.277835160494 1 60405.980897268 2024-04-05T23:32:29.523951+00:00 19994330.278150651604 27869999.999997969717 262864330.278144925833 1 60405.980908833 2024-04-05T23:32:30.523184+00:00 19994330.277940835804 27869999.999983385205 262864330.277920514345 1 60405.980920388 2024-04-05T23:32:31.521550+00:00 19994330.277862440795 27869999.999995987862 262864330.277854710817 1 60405.980932049 2024-04-05T23:32:32.529003+00:00 19994330.278091810644 27870000.000014930964 262864330.278103053570 1 60405.980943521 2024-04-05T23:32:33.520275+00:00 19994330.277884274721 27869999.999951995909 262864330.277832567692 1 60405.980955113 2024-04-05T23:32:34.521756+00:00 19994330.277875203639 27870000.000094272196 262864330.277965784073 1 60405.980966670 2024-04-05T23:32:35.520274+00:00 19994330.277969386429 27869999.999993875623 262864330.277959555387 1 60405.980978246 2024-04-05T23:32:36.520476+00:00 19994330.278051458299 27870000.000089745969 262864330.278137505054 1 60405.980989846 2024-04-05T23:32:37.522681+00:00 19994330.278146259487 27869999.999961454421 262864330.278104037046 1 60405.981001436 2024-04-05T23:32:38.524066+00:00 19994330.277977608144 27869999.999974891543 262864330.277948826551 1 60405.981013015 2024-04-05T23:32:39.524526+00:00 19994330.278068948537 27870000.000001713634 262864330.278066992760 1 60405.981024659 2024-04-05T23:32:40.530507+00:00 19994330.278014540672 27870000.000015705824 262864330.278026551008 1 60405.981036145 2024-04-05T23:32:41.522968+00:00 19994330.277714673430 27869999.999980241060 262864330.277691215277 1 60405.981047820 2024-04-05T23:32:42.531640+00:00 19994330.278186097741 27869999.999998480082 262864330.278180897236 1 60405.981059318 2024-04-05T23:32:43.525056+00:00 19994330.278063472360 27869999.999942068011 262864330.278001844883 1 60405.981070869 2024-04-05T23:32:44.523033+00:00 19994330.277993503958 27870000.000054601580 262864330.278044402599 1 60405.981082416 2024-04-05T23:32:45.520749+00:00 19994330.277854636312 27870000.000024609268 262864330.277875542641 1 60405.981093986 2024-04-05T23:32:46.520410+00:00 19994330.277941610664 27870000.000038698316 262864330.277976602316 1 60405.981105645 2024-04-05T23:32:47.527769+00:00 19994330.277989231050 27869999.999977812171 262864330.277963370085 1 60405.981117154 2024-04-05T23:32:48.522150+00:00 19994330.277953345329 27870000.000042360276 262864330.277992010117 1 60405.981128712 2024-04-05T23:32:49.520680+00:00 19994330.277931712568 27869999.999986026436 262864330.277914047241 1 60405.981140294 2024-04-05T23:32:50.521423+00:00 19994330.277995772660 27870000.000011064112 262864330.278003126383 1 60405.981151896 2024-04-05T23:32:51.523760+00:00 19994330.278120096773 27869999.999995060265 262864330.278111457825 1 60405.981163468 2024-04-05T23:32:52.523658+00:00 19994330.277930941433 27869999.999969981611 262864330.277897238731 1 60405.981175008 2024-04-05T23:32:53.520681+00:00 19994330.277904100716 27869999.999956931919 262864330.277857333422 1 60405.981186581 2024-04-05T23:32:54.520591+00:00 19994330.277819000185 27870000.000040225685 262864330.277855545282 1 60405.981198166 2024-04-05T23:32:55.521596+00:00 19994330.278055492789 27870000.000018395483 262864330.278070181608 1 60405.981209740 2024-04-05T23:32:56.521490+00:00 19994330.278029210865 27870000.000031009316 262864330.278056502342 1 60405.981221308 2024-04-05T23:32:57.521029+00:00 19994330.277790136635 27869999.999970488250 262864330.277756929398 1 60405.981232900 2024-04-05T23:32:58.522593+00:00 19994330.277897156775 27870000.000012047589 262864330.277905493975 1 60405.981244488 2024-04-05T23:32:59.523742+00:00 19994330.277773503214 27869999.999997351319 262864330.277767151594 1 60405.981256057 2024-04-05T23:33:00.523271+00:00 19994330.278135031462 27869999.999998152256 262864330.278129488230 1 60405.981267614 2024-04-05T23:33:01.521826+00:00 19994330.278193041682 27869999.999978382140 262864330.278167724609 1 60405.981279253 2024-04-05T23:33:02.527416+00:00 19994330.277909368277 27870000.000000756234 262864330.277906417847 1 60405.981290754 2024-04-05T23:33:03.521121+00:00 19994330.277944929898 27869999.999993681908 262864330.277934908867 1 60405.981302351 2024-04-05T23:33:04.523157+00:00 19994330.278253883123 27870000.000002186745 262864330.278252363205 1 60405.981313982 2024-04-05T23:33:05.528020+00:00 19994330.277769595385 27869999.999954815954 262864330.277720719576 1 60405.981325470 2024-04-05T23:33:06.520654+00:00 19994330.277906224132 27869999.999962065369 262864330.277864575386 1 60405.981337093 2024-04-05T23:33:07.524804+00:00 19994330.278160426766 27870000.000015825033 262864330.278172552586 1 60405.981348648 2024-04-05T23:33:08.523184+00:00 19994330.278031326830 27869999.999991882592 262864330.278019517660 1 60405.981360218 2024-04-05T23:33:09.522789+00:00 19994330.277880147099 27869999.999998342246 262864330.277874767780 1 60405.981371772 2024-04-05T23:33:10.521162+00:00 19994330.277814984322 27870000.000052385032 262864330.277863681316 1 60405.981383453 2024-04-05T23:33:11.530358+00:00 19994330.278030350804 27869999.999964952469 262864330.277991592884 1 60405.981395046 2024-04-05T23:33:12.532015+00:00 19994330.277991957963 27870000.000010356307 262864330.277998626232 1 60405.981406509 2024-04-05T23:33:13.522379+00:00 19994330.277896121144 27869999.999982248992 262864330.277874648571 1 60405.981418146 2024-04-05T23:33:14.527831+00:00 19994330.278066433966 27869999.999946001917 262864330.278008729219 1 60405.981429648 2024-04-05T23:33:15.521598+00:00 19994330.278031557798 27870000.000002015382 262864330.278029888868 1 60405.981441285 2024-04-05T23:33:16.527018+00:00 19994330.277936585248 27869999.999964572489 262864330.277897447348 1 60405.981452799 2024-04-05T23:33:17.521830+00:00 19994330.278077643365 27869999.999978370965 262864330.278052300215 1 60405.981464378 2024-04-05T23:33:18.522200+00:00 19994330.278065156192 27869999.999978017062 262864330.278039455414 1 60405.981475936 2024-04-05T23:33:19.520857+00:00 19994330.278116744012 27870000.000031784177 262864330.278144806623 1 60405.981487507 2024-04-05T23:33:20.520601+00:00 19994330.277950439602 27869999.999989751726 262864330.277936488390 1 60405.981499124 2024-04-05T23:33:21.524346+00:00 19994330.278203200549 27869999.999997414649 262864330.278196901083 1 60405.981510663 2024-04-05T23:33:22.521309+00:00 19994330.277824930847 27870000.000011656433 262864330.277832895517 1 60405.981522249 2024-04-05T23:33:23.522285+00:00 19994330.277998141944 27869999.999981548637 262864330.277976006269 1 60405.981533835 2024-04-05T23:33:24.523307+00:00 19994330.278009336442 27870000.000017281622 262864330.278022915125 1 60405.981545388 2024-04-05T23:33:25.521480+00:00 19994330.277782466263 27869999.999996460974 262864330.277775228024 1 60405.981556989 2024-04-05T23:33:26.523879+00:00 19994330.277726165950 27870000.000000081956 262864330.277722567320 1 60405.981568796 2024-04-05T23:33:27.543970+00:00 19994330.277863916010 27870000.000030435622 262864330.277890652418 1 60405.981580121 2024-04-05T23:33:28.522507+00:00 19994330.277979623526 27870000.000042084605 262864330.278017997742 1 60405.981591710 2024-04-05T23:33:29.523783+00:00 19994330.278179891407 27870000.000000100583 262864330.278176277876 1 60405.981603405 2024-04-05T23:33:30.534254+00:00 19994330.277853172272 27870000.000008661300 262864330.277858138084 1 60405.981614881 2024-04-05T23:33:31.525696+00:00 19994330.277926128358 27870000.000063523650 262864330.277985960245 1 60405.981626401 2024-04-05T23:33:32.521016+00:00 19994330.278066154569 27870000.000034578145 262864330.278097033501 1 60405.981638112 2024-04-05T23:33:33.532857+00:00 19994330.278036203235 27869999.999975465238 262864330.278007984161 1 60405.981649638 2024-04-05T23:33:34.528698+00:00 19994330.277991138399 27870000.000008378178 262864330.277995824814 1 60405.981661164 2024-04-05T23:33:35.524568+00:00 19994330.277864687145 27870000.000017732382 262864330.277878731489 1 60405.981672771 2024-04-05T23:33:36.527439+00:00 19994330.277971159667 27869999.999940205365 262864330.277907669544 1 60405.981684285 2024-04-05T23:33:37.522227+00:00 19994330.278304792941 27869999.999996311963 262864330.278297394514 1 60405.981695994 2024-04-05T23:33:38.533848+00:00 19994330.278105780482 27869999.999997425824 262864330.278099536896 1 60405.981707471 2024-04-05T23:33:39.525533+00:00 19994330.277605254203 27869999.999989226460 262864330.277590781450 1 60405.981719106 2024-04-05T23:33:40.530703+00:00 19994330.277999442071 27870000.000006090850 262864330.278001815081 1 60405.981730609 2024-04-05T23:33:41.524606+00:00 19994330.277934167534 27870000.000026620924 262864330.277957081795 1 60405.981742201 2024-04-05T23:33:42.526218+00:00 19994330.278086490929 27869999.999996554106 262864330.278079330921 1 60405.981754290 2024-04-05T23:33:43.570706+00:00 19994330.277840014547 27869999.999980427325 262864330.277816742659 1 60405.981765315 2024-04-05T23:33:44.523221+00:00 19994330.278181370348 27870000.000011775643 262864330.278189450502 1 60405.981777020 2024-04-05T23:33:45.534491+00:00 19994330.277881521732 27869999.999966554344 262864330.277844399214 1 60405.981788762 2024-04-05T23:33:46.549065+00:00 19994330.278128053993 27869999.999994993210 262864330.278119355440 1 60405.981800144 2024-04-05T23:33:47.532447+00:00 19994330.277900341898 27869999.999979853630 262864330.277876496315 1 60405.981811685 2024-04-05T23:33:48.529558+00:00 19994330.277944006026 27870000.000008232892 262864330.277948528528 1 60405.981823642 2024-04-05T23:33:49.562637+00:00 19994330.278107505292 27869999.999982878566 262864330.278086692095 1 60405.981834780 2024-04-05T23:33:50.525035+00:00 19994330.277811426669 27869999.999982945621 262864330.277790695429 1 60405.981846532 2024-04-05T23:33:51.540360+00:00 19994330.278069771826 27870000.000047121197 262864330.278113186359 1 60405.981857915 2024-04-05T23:33:52.523875+00:00 19994330.277807015926 27870000.000050283968 262864330.277853608131 1 60405.981869488 2024-04-05T23:33:53.523795+00:00 19994330.277714032680 27869999.999903172255 262864330.277613520622 1 60405.981881160 2024-04-05T23:33:54.532265+00:00 19994330.277958292514 27870000.000032857060 262864330.277987450361 1 60405.981892769 2024-04-05T23:33:55.535279+00:00 19994330.278196945786 27870000.000008631498 262864330.278201878071 1 60405.981904284 2024-04-05T23:33:56.530103+00:00 19994330.277768816799 27869999.999981671572 262864330.277746796608 1 60405.981915900 2024-04-05T23:33:57.533762+00:00 19994330.278073754162 27870000.000001959503 262864330.278072029352 1 60405.981927408 2024-04-05T23:33:58.528027+00:00 19994330.277859773487 27869999.999989010394 262864330.277845084667 1 60405.981938933 2024-04-05T23:33:59.523799+00:00 19994330.278000149876 27870000.000010892749 262864330.278007358313 1 60405.981950535 2024-04-05T23:34:00.526206+00:00 19994330.277913317084 27870000.000041980296 262864330.277951598167 1 60405.981962189 2024-04-05T23:34:01.533134+00:00 19994330.277980990708 27870000.000058036298 262864330.278035312891 1 60405.981973687 2024-04-05T23:34:02.526520+00:00 19994330.277974229306 27870000.000017069280 262864330.277987599373 1 60405.981985204 2024-04-05T23:34:03.521619+00:00 19994330.277991615236 27869999.999976802617 262864330.277964740992 1 60405.981996802 2024-04-05T23:34:04.523671+00:00 19994330.278104212135 27870000.000029653311 262864330.278130173683 1 60405.982008496 2024-04-05T23:34:05.534104+00:00 19994330.277906779200 27870000.000017590821 262864330.277920663357 1 60405.982019948 2024-04-05T23:34:06.523481+00:00 19994330.278183080256 27870000.000024508685 262864330.278203874826 1 60405.982031564 2024-04-05T23:34:07.527136+00:00 19994330.277925230563 27869999.999971102923 262864330.277892619371 1 60405.982043204 2024-04-05T23:34:08.532866+00:00 19994330.278159037232 27869999.999994169921 262864330.278149485588 1 60405.982054722 2024-04-05T23:34:09.527955+00:00 19994330.277963802218 27870000.000002715737 262864330.277962803841 1 60405.982066387 2024-04-05T23:34:10.535874+00:00 19994330.278233721852 27870000.000013500452 262864330.278243541718 1 60405.982077848 2024-04-05T23:34:11.526028+00:00 19994330.277959540486 27870000.000012699515 262864330.277968525887 1 60405.982089447 2024-04-05T23:34:12.528201+00:00 19994330.277843561023 27869999.999974999577 262864330.277814865112 1 60405.982101003 2024-04-05T23:34:13.526620+00:00 19994330.277844130993 27870000.000006176531 262864330.277846604586 1 60405.982112537 2024-04-05T23:34:14.523162+00:00 19994330.278157930821 27869999.999990344048 262864330.278144568205 1 60405.982124143 2024-04-05T23:34:15.525933+00:00 19994330.278122343123 27870000.000013891608 262864330.278132528067 1 60405.982136268 2024-04-05T23:34:16.573539+00:00 19994330.277828630060 27870000.000009756535 262864330.277834683657 1 60405.982147279 2024-04-05T23:34:17.524881+00:00 19994330.278221264482 27870000.000034961849 262864330.278252542019 1 60405.982158818 2024-04-05T23:34:18.521853+00:00 19994330.278031453490 27869999.999963156879 262864330.277990937233 1 60405.982170470 2024-04-05T23:34:19.528607+00:00 19994330.277716938406 27869999.999987240881 262864330.277700483799 1 60405.982181969 2024-04-05T23:34:20.522109+00:00 19994330.277892690152 27870000.000031378120 262864330.277920365334 1 60405.982193611 2024-04-05T23:34:21.527947+00:00 19994330.278037302196 27869999.999988999218 262864330.278022617102 1 60405.982205219 2024-04-05T23:34:22.530902+00:00 19994330.278015065938 27870000.000007603317 262864330.278018981218 1 60405.982216808 2024-04-05T23:34:23.532203+00:00 19994330.278027858585 27870000.000012475997 262864330.278036653996 1 60405.982228475 2024-04-05T23:34:24.540210+00:00 19994330.277850296348 27869999.999978769571 262864330.277825385332 1 60405.982239859 2024-04-05T23:34:25.523855+00:00 19994330.277896583080 27869999.999971333891 262864330.277864217758 1 60405.982251639 2024-04-05T23:34:26.541579+00:00 19994330.278142694384 27870000.000032998621 262864330.278171986341 1 60405.982263077 2024-04-05T23:34:27.529859+00:00 19994330.277753818780 27870000.000026155263 262864330.277776300907 1 60405.982274648 2024-04-05T23:34:28.529588+00:00 19994330.277912050486 27869999.999979868531 262864330.277888208628 1 60405.982286312 2024-04-05T23:34:29.537358+00:00 19994330.277919258922 27869999.999966785312 262864330.277882367373 1 60405.982297748 2024-04-05T23:34:30.525443+00:00 19994330.277984257787 27869999.999970592558 262864330.277951151133 1 60405.982309395 2024-04-05T23:34:31.531748+00:00 19994330.278113257140 27869999.999986708164 262864330.278096258640 1 60405.982321246 2024-04-05T23:34:32.555662+00:00 19994330.277839094400 27869999.999990478158 262864330.277825862169 1 60405.982332658 2024-04-05T23:34:33.541697+00:00 19994330.278169956058 27870000.000014688820 262864330.278180956841 1 60405.982344083 2024-04-05T23:34:34.528729+00:00 19994330.277888644487 27869999.999980710447 262864330.277865678072 1 60405.982355739 2024-04-05T23:34:35.535802+00:00 19994330.278012469411 27870000.000033840537 262864330.278042614460 1 60405.982367256 2024-04-05T23:34:36.530876+00:00 19994330.278137244284 27870000.000015228987 262864330.278148770332 1 60405.982378996 2024-04-05T23:34:37.545300+00:00 19994330.277948047966 27870000.000016033649 262864330.277960389853 1 60405.982390351 2024-04-05T23:34:38.526340+00:00 19994330.278117083013 27869999.999977193773 262864330.278090596199 1 60405.982401867 2024-04-05T23:34:39.521364+00:00 19994330.277858152986 27869999.999982547015 262864330.277836978436 1 60405.982413522 2024-04-05T23:34:40.528302+00:00 19994330.277926132083 27869999.999984484166 262864330.277906894684 1 60405.982425136 2024-04-05T23:34:41.531784+00:00 19994330.277873478830 27870000.000006683171 262864330.277876466513 1 60405.982436646 2024-04-05T23:34:42.526200+00:00 19994330.278015479445 27869999.999973595142 262864330.277985394001 1 60405.982448270 2024-04-05T23:34:43.530542+00:00 19994330.277893576771 27869999.999979827553 262864330.277869701385 1 60405.982460088 2024-04-05T23:34:44.551574+00:00 19994330.278040528297 27870000.000048879534 262864330.278085708618 1 60405.982471351 2024-04-05T23:34:45.524668+00:00 19994330.278079353273 27870000.000030271709 262864330.278105944395 1 60405.982482910 2024-04-05T23:34:46.523405+00:00 19994330.277901776135 27869999.999926496297 262864330.277824580669 1 60405.982494653 2024-04-05T23:34:47.538005+00:00 19994330.278003413230 27870000.000027321279 262864330.278027057648 1 60405.982506077 2024-04-05T23:34:48.525057+00:00 19994330.278073288500 27869999.999992799014 262864330.278062373400 1 60405.982517703 2024-04-05T23:34:49.529504+00:00 19994330.277871862054 27870000.000013556331 262864330.277881741524 1 60405.982529323 2024-04-05T23:34:50.533493+00:00 19994330.278037939221 27869999.999970231205 262864330.278004467487 1 60405.982541029 2024-04-05T23:34:51.544941+00:00 19994330.277833532542 27869999.999990589917 262864330.277820408344 1 60405.982552437 2024-04-05T23:34:52.530543+00:00 19994330.277923289686 27869999.999998196959 262864330.277917802334 1 60405.982564523 2024-04-05T23:34:53.574808+00:00 19994330.278082303703 27870000.000036429614 262864330.278115034103 1 60405.982575854 2024-04-05T23:34:54.553820+00:00 19994330.277753364295 27869999.999975111336 262864330.277724772692 1 60405.982587228 2024-04-05T23:34:55.536463+00:00 19994330.277970336378 27869999.999984495342 262864330.277951151133 1 60405.982598822 2024-04-05T23:34:56.538227+00:00 19994330.278055578470 27870000.000057984143 262864330.278109878302 1 60405.982610224 2024-04-05T23:34:57.523391+00:00 19994330.278244372457 27869999.999961361289 262864330.278202056885 1 60405.982621852 2024-04-05T23:34:58.528034+00:00 19994330.277716137469 27870000.000056274235 262864330.277768701315 1 60405.982633756 2024-04-05T23:34:59.556506+00:00 19994330.277949266136 27869999.999991055578 262864330.277936637402 1 60405.982645127 2024-04-05T23:35:00.538967+00:00 19994330.278399199247 27870000.000054802746 262864330.278450310230 1 60405.982656631 2024-04-05T23:35:01.532892+00:00 19994330.277746219188 27869999.999985627830 262864330.277728170156 1 60405.982668169 2024-04-05T23:35:02.529836+00:00 19994330.278059203178 27869999.999966062605 262864330.278021574020 1 60405.982679744 2024-04-05T23:35:03.529851+00:00 19994330.277910940349 27869999.999996814877 262864330.277904063463 1 60405.982691223 2024-04-05T23:35:04.521699+00:00 19994330.277999125421 27869999.999991334975 262864330.277986764908 1 60405.982702876 2024-04-05T23:35:05.528428+00:00 19994330.278203997761 27870000.000007122755 262864330.278207421303 1 60405.982714389 2024-04-05T23:35:06.523158+00:00 19994330.277807578444 27870000.000009853393 262864330.277813732624 1 60405.982725987 2024-04-05T23:35:07.525268+00:00 19994330.278097942472 27870000.000040177256 262864330.278134405613 1 60405.982737574 2024-04-05T23:35:08.526379+00:00 19994330.277930099517 27869999.999994508922 262864330.277920931578 1 60405.982749119 2024-04-05T23:35:09.523897+00:00 19994330.277851130813 27869999.999969728291 262864330.277817159891 1 60405.982760826 2024-04-05T23:35:10.535347+00:00 19994330.277999453247 27869999.999982301146 262864330.277978062630 1 60405.982772245 2024-04-05T23:35:11.521966+00:00 19994330.277901444584 27869999.999957837164 262864330.277855575085 1 60405.982783870 2024-04-05T23:35:12.526330+00:00 19994330.277966022491 27870000.000002779067 262864330.277965098619 1 60405.982795398 2024-04-05T23:35:13.522418+00:00 19994330.277997538447 27869999.999910414219 262864330.277904272079 1 60405.982806978 2024-04-05T23:35:14.522929+00:00 19994330.278076812625 27869999.999985631555 262864330.278058767319 1 60405.982818568 2024-04-05T23:35:15.524239+00:00 19994330.277997840196 27870000.000024978071 262864330.278019130230 1 60405.982830123 2024-04-05T23:35:16.522656+00:00 19994330.277854796499 27869999.999998502433 262864330.277849614620 1 60405.982841759 2024-04-05T23:35:17.527993+00:00 19994330.278140533715 27870000.000016894192 262864330.278153747320 1 60405.982853260 2024-04-05T23:35:18.521633+00:00 19994330.277820490301 27870000.000020842999 262864330.277837634087 1 60405.982864911 2024-04-05T23:35:19.528322+00:00 19994330.277855332941 27870000.000057499856 262864330.277909129858 1 60405.982876409 2024-04-05T23:35:20.521753+00:00 19994330.277896676213 27869999.999997984618 262864330.277890950441 1 60405.982888022 2024-04-05T23:35:21.525151+00:00 19994330.277910470963 27870000.000016190112 262864330.277922958136 1 60405.982899542 2024-04-05T23:35:22.520375+00:00 19994330.277571942657 27869999.999955970794 262864330.277524232864 1 60405.982911117 2024-04-05T23:35:23.520559+00:00 19994330.277906514704 27870000.000009544194 262864330.277912348509 1 60405.982922681 2024-04-05T23:35:24.519617+00:00 19994330.277970273048 27870000.000002071261 262864330.277968674898 1 60405.982934284 2024-04-05T23:35:25.522099+00:00 19994330.278038464487 27870000.000000651926 262864330.278035432100 1 60405.982945843 2024-04-05T23:35:26.520849+00:00 19994330.278097771108 27870000.000017542392 262864330.278111636639 1 60405.982957420 2024-04-05T23:35:27.521081+00:00 19994330.277655158192 27870000.000002164394 262864330.277653634548 1 60405.982968990 2024-04-05T23:35:28.520749+00:00 19994330.278112817556 27870000.000010631979 262864330.278119772673 1 60405.982980552 2024-04-05T23:35:29.519710+00:00 19994330.277895696461 27869999.999979678541 262864330.277871668339 1 60405.982992203 2024-04-05T23:35:30.526283+00:00 19994330.277925193310 27869999.999998934567 262864330.277920424938 1 60405.983003714 2024-04-05T23:35:31.520915+00:00 19994330.278041601181 27869999.999971583486 262864330.278009474277 1 60405.983015296 2024-04-05T23:35:32.521550+00:00 19994330.278097264469 27870000.000010449439 262864330.278104037046 1 60405.983026856 2024-04-05T23:35:33.520361+00:00 19994330.277950141579 27869999.999960165471 262864330.277906596661 1 60405.983038410 2024-04-05T23:35:34.518572+00:00 19994330.278352327645 27869999.999989081174 262864330.278337717056 1 60405.983050042 2024-04-05T23:35:35.523627+00:00 19994330.277933184057 27869999.999979753047 262864330.277909249067 1 60405.983061622 2024-04-05T23:35:36.524179+00:00 19994330.277832899243 27870000.000014204532 262864330.277843415737 1 60405.983073164 2024-04-05T23:35:37.521393+00:00 19994330.277869254351 27869999.999968402088 262864330.277833968401 1 60405.983084748 2024-04-05T23:35:38.522237+00:00 19994330.278033111244 27870000.000007696450 262864330.278037101030 1 60405.983096318 2024-04-05T23:35:39.521866+00:00 19994330.278068728745 27870000.000003434718 262864330.278068453074 1 60405.983107963 2024-04-05T23:35:40.527978+00:00 19994330.277778729796 27870000.000015713274 262864330.277790725231 1 60405.983119453 2024-04-05T23:35:41.520783+00:00 19994330.278220362961 27870000.000017579645 262864330.278234243393 1 60405.983131027 2024-04-05T23:35:42.520729+00:00 19994330.278057500720 27870000.000029269606 262864330.278083086014 1 60405.983142613 2024-04-05T23:35:43.521783+00:00 19994330.277883060277 27869999.999983746558 262864330.277863115072 1 60405.983154287 2024-04-05T23:35:44.530366+00:00 19994330.277756355703 27870000.000014435500 262864330.277767091990 1 60405.983165899 2024-04-05T23:35:45.533719+00:00 19994330.277830835432 27869999.999990239739 262864330.277817368507 1 60405.983177677 2024-04-05T23:35:46.551263+00:00 19994330.277984224260 27869999.999943915755 262864330.277924448252 1 60405.983189022 2024-04-05T23:35:47.531491+00:00 19994330.278227958828 27870000.000037536025 262864330.278261810541 1 60405.983200492 2024-04-05T23:35:48.522495+00:00 19994330.277971934527 27869999.999969106168 262864330.277937322855 1 60405.983212143 2024-04-05T23:35:49.529139+00:00 19994330.277931410819 27869999.999983560294 262864330.277911275625 1 60405.983223904 2024-04-05T23:35:50.545310+00:00 19994330.278031341732 27870000.000010181218 262864330.278037846088 1 60405.983235695 2024-04-05T23:35:51.564046+00:00 19994330.277931261808 27870000.000032484531 262864330.277960062027 1 60405.983247083 2024-04-05T23:35:52.547946+00:00 19994330.278077173978 27870000.000039782375 262864330.278113275766 1 60405.983258475 2024-04-05T23:35:53.532199+00:00 19994330.278078347445 27869999.999955940992 262864330.278030604124 1 60405.983270053 2024-04-05T23:35:54.532615+00:00 19994330.277791406959 27869999.999984912574 262864330.277772635221 1 60405.983281548 2024-04-05T23:35:55.525722+00:00 19994330.277945540845 27870000.000040352345 262864330.277982205153 1 60405.983293149 2024-04-05T23:35:56.528029+00:00 19994330.278159692883 27869999.999993875623 262864330.278149843216 1 60405.983304759 2024-04-05T23:35:57.531202+00:00 19994330.277829404920 27870000.000001758337 262864330.277827471495 1 60405.983316362 2024-04-05T23:35:58.533695+00:00 19994330.277977533638 27869999.999984029680 262864330.277957856655 1 60405.983327909 2024-04-05T23:35:59.531370+00:00 19994330.277950406075 27870000.000005710870 262864330.277952432632 1 60405.983339634 2024-04-05T23:36:00.544411+00:00 19994330.278000686318 27870000.000010650605 262864330.278007626534 1 60405.983351339 2024-04-05T23:36:01.555642+00:00 19994330.277721889317 27870000.000014003366 262864330.277732193470 1 60405.983362639 2024-04-05T23:36:02.532007+00:00 19994330.278214823455 27870000.000034574419 262864330.278245687485 1 60405.983374223 2024-04-05T23:36:03.532871+00:00 19994330.277887947857 27870000.000006284565 262864330.277890533209 1 60405.983385745 2024-04-05T23:36:04.528338+00:00 19994330.277913063765 27870000.000005751848 262864330.277915120125 1 60405.983397389 2024-04-05T23:36:05.534374+00:00 19994330.277983259410 27870000.000024057925 262864330.278003603220 1 60405.983408905 2024-04-05T23:36:06.529390+00:00 19994330.277922853827 27869999.999976791441 262864330.277895927429 1 60405.983420435 2024-04-05T23:36:07.525570+00:00 19994330.278070524335 27870000.000056616962 262864330.278123438358 1 60405.983432067 2024-04-05T23:36:08.530568+00:00 19994330.277927227318 27869999.999955981970 262864330.277879506350 1 60405.983443636 2024-04-05T23:36:09.530125+00:00 19994330.277922999114 27870000.000019513071 262864330.277938812971 1 60405.983455156 2024-04-05T23:36:10.525505+00:00 19994330.277869012207 27870000.000034969300 262864330.277900278568 1 60405.983466763 2024-04-05T23:36:11.528292+00:00 19994330.278354581445 27869999.999981351197 262864330.278332233429 1 60405.983478288 2024-04-05T23:36:12.524045+00:00 19994330.277940552682 27870000.000045467168 262864330.277982324362 1 60405.983489974 2024-04-05T23:36:13.533792+00:00 19994330.278052896261 27870000.000011242926 262864330.278060436249 1 60405.983501597 2024-04-05T23:36:14.537972+00:00 19994330.277777701616 27869999.999993294477 262864330.277767300606 1 60405.983513088 2024-04-05T23:36:15.530825+00:00 19994330.277860511094 27870000.000023737550 262864330.277880549431 1 60405.983524612 2024-04-05T23:36:16.526470+00:00 19994330.278105717152 27869999.999998375773 262864330.278100401163 1 60405.983536193 2024-04-05T23:36:17.527047+00:00 19994330.278003409505 27869999.999942410737 262864330.277942121029 1 60405.983547933 2024-04-05T23:36:18.541437+00:00 19994330.277939591557 27870000.000019595027 262864330.277955502272 1 60405.983559482 2024-04-05T23:36:19.539205+00:00 19994330.277941990644 27869999.999979149550 262864330.277917444706 1 60405.983570925 2024-04-05T23:36:20.527912+00:00 19994330.277844011784 27869999.999962400645 262864330.277802705765 1 60405.983582555 2024-04-05T23:36:21.532742+00:00 19994330.277985151857 27869999.999978743494 262864330.277960211039 1 60405.983594161 2024-04-05T23:36:22.535551+00:00 19994330.278003048152 27870000.000070992857 262864330.278070330620 1 60405.983605698 2024-04-05T23:36:23.532267+00:00 19994330.278000969440 27870000.000017672777 262864330.278014957905 1 60405.983617283 2024-04-05T23:36:24.533270+00:00 19994330.277854885906 27870000.000046942383 262864330.277898132801 1 60405.983628853 2024-04-05T23:36:25.532902+00:00 19994330.278066109866 27870000.000010009855 262864330.278072416782 1 60405.983640318 2024-04-05T23:36:26.523509+00:00 19994330.277684967965 27869999.999960508198 262864330.277641773224 1 60405.983651991 2024-04-05T23:36:27.531986+00:00 19994330.277916964144 27869999.999987423420 262864330.277900695801 1 60405.983663529 2024-04-05T23:36:28.528889+00:00 19994330.277924958616 27869999.999993178993 262864330.277914434671 1 60405.983675083 2024-04-05T23:36:29.527200+00:00 19994330.277911856771 27870000.000006727874 262864330.277914881706 1 60405.983686680 2024-04-05T23:36:30.529105+00:00 19994330.277915816754 27870000.000014923513 262864330.277927041054 1 60405.983698386 2024-04-05T23:36:31.540542+00:00 19994330.277852281928 27869999.999967548996 262864330.277816116810 1 60405.983709835 2024-04-05T23:36:32.529728+00:00 19994330.278038252145 27870000.000032067299 262864330.278066635132 1 60405.983721400 2024-04-05T23:36:33.528971+00:00 19994330.278032861650 27870000.000023525208 262864330.278052687645 1 60405.983732961 2024-04-05T23:36:34.527863+00:00 19994330.278013966978 27869999.999987546355 262864330.277997821569 1 60405.983744476 2024-04-05T23:36:35.522693+00:00 19994330.278196498752 27870000.000042706728 262864330.278235495090 1 60405.983756193 2024-04-05T23:36:36.535127+00:00 19994330.277817841619 27869999.999991573393 262864330.277805715799 1 60405.983767728 2024-04-05T23:36:37.531699+00:00 19994330.277792472392 27869999.999963764101 262864330.277752548456 1 60405.983779266 2024-04-05T23:36:38.528587+00:00 19994330.278019145131 27870000.000004656613 262864330.278020083904 1 60405.983790783 2024-04-05T23:36:39.523691+00:00 19994330.278004474938 27869999.999943025410 262864330.277943789959 1 60405.983802389 2024-04-05T23:36:40.526402+00:00 19994330.278034467250 27869999.999973572791 262864330.278004348278 1 60405.983813923 2024-04-05T23:36:41.522986+00:00 19994330.278043370694 27870000.000006787479 262864330.278046458960 1 60405.983825549 2024-04-05T23:36:42.527407+00:00 19994330.277896482497 27869999.999962858856 262864330.277855664492 1 60405.983837139 2024-04-05T23:36:43.528819+00:00 19994330.277798254043 27869999.999993499368 262864330.277788072824 1 60405.983848662 2024-04-05T23:36:44.524379+00:00 19994330.277985852212 27870000.000016313046 262864330.277998447418 1 60405.983860227 2024-04-05T23:36:45.523617+00:00 19994330.278000723571 27869999.999992709607 262864330.277989715338 1 60405.983871771 2024-04-05T23:36:46.521059+00:00 19994330.278030365705 27869999.999998018146 262864330.278024703264 1 60405.983883360 2024-04-05T23:36:47.522317+00:00 19994330.277957025915 27869999.999976292253 262864330.277929604053 1 60405.983894936 2024-04-05T23:36:48.522495+00:00 19994330.277997881174 27869999.999971162528 262864330.277965337038 1 60405.983906565 2024-04-05T23:36:49.527237+00:00 19994330.278077878058 27869999.999987568706 262864330.278061747551 1 60405.983918148 2024-04-05T23:36:50.527941+00:00 19994330.278045166284 27869999.999994751066 262864330.278036236763 1 60405.983929698 2024-04-05T23:36:51.525898+00:00 19994330.278121508658 27869999.999996375293 262864330.278114169836 1 60405.983941227 2024-04-05T23:36:52.522007+00:00 19994330.277923397720 27870000.000055309385 262864330.277975022793 1 60405.983952800 2024-04-05T23:36:53.521893+00:00 19994330.278044134378 27869999.999991234392 262864330.278031677008 1 60405.983964358 2024-04-05T23:36:54.520506+00:00 19994330.277972452343 27869999.999984383583 262864330.277953147888 1 60405.983975964 2024-04-05T23:36:55.523247+00:00 19994330.278033427894 27870000.000037577003 262864330.278067320585 1 60405.983987550 2024-04-05T23:36:56.524290+00:00 19994330.278010651469 27869999.999996718019 262864330.278003692627 1 60405.983999135 2024-04-05T23:36:57.525263+00:00 19994330.277848772705 27869999.999978426844 262864330.277823507786 1 60405.984010738 2024-04-05T23:36:58.527789+00:00 19994330.278153993189 27870000.000018276274 262864330.278168559074 1 60405.984022432 2024-04-05T23:36:59.538120+00:00 19994330.278143808246 27869999.999992817640 262864330.278132915497 1 60405.984033958 2024-04-05T23:37:00.533976+00:00 19994330.277863051742 27869999.999992709607 262864330.277852058411 1 60405.984045492 2024-04-05T23:37:01.530507+00:00 19994330.277768258005 27869999.999943319708 262864330.277707874775 1 60405.984056975 2024-04-05T23:37:02.522612+00:00 19994330.277928341180 27870000.000027712435 262864330.277952373028 1 60405.984068539 2024-04-05T23:37:03.521800+00:00 19994330.277935933322 27869999.999994415790 262864330.277926653624 1 60405.984080111 2024-04-05T23:37:04.521602+00:00 19994330.277729425579 27870000.000001478940 262864330.277727216482 1 60405.984091707 2024-04-05T23:37:05.523446+00:00 19994330.278121359646 27869999.999966092408 262864330.278083741665 1 60405.984103284 2024-04-05T23:37:06.523732+00:00 19994330.277910921723 27870000.000024817884 262864330.277932047844 1 60405.984114852 2024-04-05T23:37:07.523190+00:00 19994330.278088137507 27870000.000000581145 262864330.278085052967 1 60405.984126425 2024-04-05T23:37:08.523104+00:00 19994330.277664840221 27870000.000039804727 262864330.277700960636 1 60405.984137997 2024-04-05T23:37:09.522995+00:00 19994330.278151959181 27869999.999994531274 262864330.278142780066 1 60405.984149601 2024-04-05T23:37:10.525548+00:00 19994330.278201896697 27869999.999976471066 262864330.278174668550 1 60405.984161142 2024-04-05T23:37:11.522682+00:00 19994330.277744472027 27870000.000027664006 262864330.277768433094 1 60405.984172728 2024-04-05T23:37:12.523695+00:00 19994330.277771495283 27869999.999965760857 262864330.277733564377 1 60405.984184467 2024-04-05T23:37:13.537964+00:00 19994330.278013661504 27870000.000044573098 262864330.278054535389 1 60405.984195916 2024-04-05T23:37:14.527139+00:00 19994330.278017256409 27869999.999995373189 262864330.278008937836 1 60405.984208011 2024-04-05T23:37:15.572174+00:00 19994330.277932260185 27869999.999987933785 262864330.277916491032 1 60405.984219145 2024-04-05T23:37:16.534120+00:00 19994330.277854058892 27870000.000019475818 262864330.277869850397 1 60405.984230615 2024-04-05T23:37:17.525158+00:00 19994330.278088521212 27870000.000063221902 262864330.278148025274 1 60405.984242300 2024-04-05T23:37:18.534726+00:00 19994330.278057008982 27869999.999972358346 262864330.278025656939 1 60405.984253793 2024-04-05T23:37:19.527714+00:00 19994330.278074212372 27870000.000040546060 262864330.278111040592 1 60405.984265359 2024-04-05T23:37:20.527033+00:00 19994330.278122041374 27870000.000001106411 262864330.278119444847 1 60405.984276937 2024-04-05T23:37:21.527333+00:00 19994330.277922440320 27870000.000017929822 262864330.277936697006 1 60405.984288466 2024-04-05T23:37:22.523436+00:00 19994330.277798097581 27869999.999968800694 262864330.277763187885 1 60405.984300067 2024-04-05T23:37:23.525785+00:00 19994330.278057772666 27869999.999988205731 262864330.278042286634 1 60405.984311633 2024-04-05T23:37:24.525054+00:00 19994330.277866654098 27870000.000021789223 262864330.277884751558 1 60405.984323404 2024-04-05T23:37:25.542112+00:00 19994330.278087150306 27869999.999941207469 262864330.278024643660 1 60405.984334747 2024-04-05T23:37:26.522134+00:00 19994330.277827940881 27869999.999994888902 262864330.277819126844 1 60405.984346421 2024-04-05T23:37:27.530765+00:00 19994330.277892567217 27869999.999974269420 262864330.277863144875 1 60405.984358036 2024-04-05T23:37:28.534315+00:00 19994330.278091702610 27870000.000032626092 262864330.278120636940 1 60405.984369557 2024-04-05T23:37:29.529720+00:00 19994330.277836758643 27870000.000058006495 262864330.277891069651 1 60405.984381301 2024-04-05T23:37:30.544397+00:00 19994330.278048865497 27870000.000028677285 262864330.278073847294 1 60405.984392710 2024-04-05T23:37:31.530155+00:00 19994330.277669593692 27869999.999997969717 262864330.277663886547 1 60405.984404358 2024-04-05T23:37:32.536484+00:00 19994330.278088163584 27869999.999986916780 262864330.278071373701 1 60405.984415781 2024-04-05T23:37:33.523477+00:00 19994330.277928981930 27869999.999999310821 262864330.277924597263 1 60405.984427475 2024-04-05T23:37:34.533857+00:00 19994330.277938377112 27870000.000005386770 262864330.277940064669 1 60405.984439066 2024-04-05T23:37:35.535329+00:00 19994330.278082232922 27870000.000016134232 262864330.278094649315 1 60405.984450663 2024-04-05T23:37:36.537334+00:00 19994330.277901526541 27870000.000023119152 262864330.277920961380 1 60405.984462511 2024-04-05T23:37:37.560936+00:00 19994330.278114981949 27870000.000008434057 262864330.278119713068 1 60405.984473771 2024-04-05T23:37:38.533795+00:00 19994330.277783371508 27870000.000003021210 262864330.277782678604 1 60405.984485368 2024-04-05T23:37:39.535833+00:00 19994330.277732688934 27870000.000035122037 262864330.277764111757 1 60405.984497556 2024-04-05T23:37:40.588823+00:00 19994330.277950238436 27870000.000003132969 262864330.277949661016 1 60405.984508565 2024-04-05T23:37:41.539977+00:00 19994330.277956418693 27869999.999982584268 262864330.277935326099 1 60405.984520059 2024-04-05T23:37:42.533109+00:00 19994330.277747329324 27870000.000036135316 262864330.277779757977 1 60405.984531725 2024-04-05T23:37:43.541003+00:00 19994330.278020355850 27869999.999928969890 262864330.277945637703 1 60405.984543209 2024-04-05T23:37:44.533258+00:00 19994330.278253179044 27870000.000020761043 262864330.278270244598 1 60405.984554827 2024-04-05T23:37:45.537028+00:00 19994330.277765184641 27870000.000018030405 262864330.277779519558 1 60405.984566282 2024-04-05T23:37:46.526750+00:00 19994330.277861308306 27870000.000009048730 262864330.277866661549 1 60405.984577836 2024-04-05T23:37:47.525086+00:00 19994330.277885183692 27870000.000072613358 262864330.277954101562 1 60405.984589432 2024-04-05T23:37:48.526964+00:00 19994330.278111275285 27870000.000051852316 262864330.278159439564 1 60405.984601051 2024-04-05T23:37:49.530823+00:00 19994330.277908992022 27870000.000012721866 262864330.277918010950 1 60405.984612589 2024-04-05T23:37:50.527684+00:00 19994330.278058841825 27869999.999977480620 262864330.278032600880 1 60405.984624165 2024-04-05T23:37:51.527822+00:00 19994330.278006590903 27870000.000022832304 262864330.278025716543 1 60405.984635671 2024-04-05T23:37:52.521953+00:00 19994330.277927331626 27869999.999975483865 262864330.277899116278 1 60405.984647301 2024-04-05T23:37:53.526845+00:00 19994330.278017979115 27870000.000013135374 262864330.278027415276 1 60405.984659095 2024-04-05T23:37:54.545795+00:00 19994330.277811177075 27870000.000011131167 262864330.277818620205 1 60405.984670456 2024-04-05T23:37:55.527371+00:00 19994330.277980893850 27869999.999948300421 262864330.277925491333 1 60405.984682039 2024-04-05T23:37:56.528220+00:00 19994330.277928672731 27869999.999955426902 262864330.277880400419 1 60405.984693576 2024-04-05T23:37:57.524931+00:00 19994330.278123758733 27869999.999985639006 262864330.278105705976 1 60405.984705406 2024-04-05T23:37:58.547083+00:00 19994330.277987457812 27869999.999973852187 262864330.277957618237 1 60405.984716750 2024-04-05T23:37:59.527177+00:00 19994330.278037402779 27869999.999995011836 262864330.278028726578 1 60405.984728328 2024-04-05T23:38:00.527516+00:00 19994330.277952734381 27870000.000009145588 262864330.277958184481 1 60405.984740357 2024-04-05T23:38:01.566851+00:00 19994330.277928240597 27870000.000015005469 262864330.277939558029 1 60405.984751509 2024-04-05T23:38:02.530390+00:00 19994330.278258677572 27870000.000025961548 262864330.278280943632 1 60405.984763047 2024-04-05T23:38:03.527219+00:00 19994330.277923300862 27870000.000034846365 262864330.277954459190 1 60405.984774576 2024-04-05T23:38:04.523314+00:00 19994330.278013546020 27870000.000005278736 262864330.278015136719 1 60405.984786166 2024-04-05T23:38:05.524745+00:00 19994330.277984041721 27869999.999996360391 262864330.277976721525 1 60405.984797771 2024-04-05T23:38:06.527369+00:00 19994330.277931712568 27869999.999984916300 262864330.277912944555 1 60405.984809349 2024-04-05T23:38:07.527729+00:00 19994330.277692493051 27870000.000008080155 262864330.277696877718 1 60405.984820942 2024-04-05T23:38:08.529440+00:00 19994330.278175197542 27869999.999942310154 262864330.278113812208 1 60405.984832453 2024-04-05T23:38:09.523901+00:00 19994330.277824074030 27869999.999981459230 262864330.277801841497 1 60405.984844004 2024-04-05T23:38:10.521935+00:00 19994330.277833104134 27869999.999987654388 262864330.277817070484 1 60405.984855636 2024-04-05T23:38:11.526991+00:00 19994330.278008520603 27869999.999988347292 262864330.277993172407 1 60405.984867262 2024-04-05T23:38:12.531455+00:00 19994330.278074309230 27870000.000078633428 262864330.278149247169 1 60405.984878708 2024-04-05T23:38:13.520391+00:00 19994330.277825519443 27870000.000015836209 262864330.277837634087 1 60405.984890310 2024-04-05T23:38:14.522787+00:00 19994330.278192155063 27870000.000043798238 262864330.278232276440 1 60405.984901880 2024-04-05T23:38:15.522472+00:00 19994330.277758024633 27870000.000008855015 262864330.277763187885 1 60405.984913593 2024-04-05T23:38:16.534444+00:00 19994330.277885336429 27869999.999950531870 262864330.277832180262 1 60405.984925071 2024-04-05T23:38:17.526106+00:00 19994330.277805026621 27869999.999981183559 262864330.277782529593 1 60405.984936588 2024-04-05T23:38:18.521198+00:00 19994330.278290424496 27869999.999965392053 262864330.278252124786 1 60405.984948161 2024-04-05T23:38:19.521097+00:00 19994330.278102483600 27870000.000009682029 262864330.278108477592 1 60405.984959754 2024-04-05T23:38:20.522738+00:00 19994330.277904886752 27869999.999963663518 262864330.277864873409 1 60405.984971288 2024-04-05T23:38:21.519230+00:00 19994330.277868937701 27869999.999994862825 262864330.277860105038 1 60405.984982934 2024-04-05T23:38:22.525477+00:00 19994330.277766190469 27870000.000001437962 262864330.277763932943 1 60405.984994455 2024-04-05T23:38:23.520945+00:00 19994330.277861759067 27869999.999967500567 262864330.277825593948 1 60405.985006030 2024-04-05T23:38:24.521017+00:00 19994330.278135191649 27870000.000013928860 262864330.278145402670 1 60405.985017614 2024-04-05T23:38:25.521796+00:00 19994330.277877584100 27870000.000008173287 262864330.277882039547 1 60405.985029187 2024-04-05T23:38:26.521783+00:00 19994330.278025865555 27870000.000031292439 262864330.278053462505 1 60405.985040796 2024-04-05T23:38:27.524769+00:00 19994330.277896128595 27869999.999968055636 262864330.277860492468 1 60405.985052354 2024-04-05T23:38:28.523367+00:00 19994330.277960192412 27869999.999939747155 262864330.277896225452 1 60405.985063906 2024-04-05T23:38:29.521476+00:00 19994330.278010200709 27869999.999935634434 262864330.277942121029 1 60405.985075482 2024-04-05T23:38:30.521608+00:00 19994330.277954861522 27869999.999986618757 262864330.277937769890 1 60405.985087071 2024-04-05T23:38:31.522937+00:00 19994330.277907170355 27870000.000040214509 262864330.277943670750 1 60405.985098703 2024-04-05T23:38:32.527951+00:00 19994330.277896374464 27870000.000010840595 262864330.277903527021 1 60405.985110235 2024-04-05T23:38:33.524338+00:00 19994330.277835134417 27870000.000025462359 262864330.277856886387 1 60405.985121824 2024-04-05T23:38:34.525626+00:00 19994330.277979094535 27870000.000000629574 262864330.277976036072 1 60405.985133359 2024-04-05T23:38:35.522228+00:00 19994330.278091710061 27870000.000071331859 262864330.278159350157 1 60405.985144913 2024-04-05T23:38:36.520475+00:00 19994330.278055492789 27869999.999990299344 262864330.278042078018 1 60405.985156585 2024-04-05T23:38:37.528993+00:00 19994330.277834396809 27870000.000050418079 262864330.277881115675 1 60405.985168087 2024-04-05T23:38:38.522697+00:00 19994330.277907904238 27870000.000018510967 262864330.277922719717 1 60405.985179686 2024-04-05T23:38:39.524848+00:00 19994330.277862481773 27869999.999948505312 262864330.277807295322 1 60405.985191213 2024-04-05T23:38:40.520817+00:00 19994330.277886413038 27869999.999979611486 262864330.277862340212 1 60405.985202822 2024-04-05T23:38:41.523821+00:00 19994330.278054099530 27869999.999994628131 262864330.278045028448 1 60405.985214546 2024-04-05T23:38:42.536825+00:00 19994330.278214655817 27869999.999987825751 262864330.278198808432 1 60405.985225955 2024-04-05T23:38:43.522548+00:00 19994330.277707189322 27870000.000024180859 262864330.277727663517 1 60405.985237545 2024-04-05T23:38:44.523939+00:00 19994330.278024643660 27869999.999996036291 262864330.278016984463 1 60405.985249128 2024-04-05T23:38:45.524672+00:00 19994330.277956537902 27870000.000039368868 262864330.277992218733 1 60405.985260681 2024-04-05T23:38:46.522839+00:00 19994330.277845188975 27870000.000005509704 262864330.277846992016 1 60405.985272447 2024-04-05T23:38:47.539370+00:00 19994330.277885898948 27870000.000062916428 262864330.277945101261 1 60405.985283911 2024-04-05T23:38:48.529933+00:00 19994330.278108593076 27869999.999972611666 262864330.278077512980 1 60405.985295390 2024-04-05T23:38:49.521681+00:00 19994330.277947150171 27870000.000058807433 262864330.278002262115 1 60405.985307023 2024-04-05T23:38:50.526776+00:00 19994330.278023626655 27869999.999958693981 262864330.277978628874 1 60405.985318661 2024-04-05T23:38:51.532335+00:00 19994330.277891419828 27869999.999932669103 262864330.277820408344 1 60405.985330272 2024-04-05T23:38:52.535497+00:00 19994330.277952816337 27870000.000002283603 262864330.277951419353 1 60405.985341814 2024-04-05T23:38:53.532738+00:00 19994330.277982160449 27869999.999984491616 262864330.277962982655 1 60405.985353316 2024-04-05T23:38:54.526479+00:00 19994330.278105668724 27869999.999996740371 262864330.278098732233 1 60405.985365136 2024-04-05T23:38:55.547696+00:00 19994330.277872525156 27869999.999989908189 262864330.277858734131 1 60405.985376469 2024-04-05T23:38:56.526930+00:00 19994330.278066851199 27870000.000012278557 262864330.278075426817 1 60405.985388070 2024-04-05T23:38:57.529270+00:00 19994330.277583748102 27870000.000011757016 262864330.277591794729 1 60405.985399940 2024-04-05T23:38:58.554844+00:00 19994330.278138138354 27870000.000022988766 262864330.278157413006 1 60405.985411195 2024-04-05T23:38:59.527222+00:00 19994330.278149113059 27869999.999999623746 262864330.278145015240 1 60405.985422773 2024-04-05T23:39:00.527626+00:00 19994330.277914170176 27869999.999995961785 262864330.277906417847 1 60405.985434567 2024-04-05T23:39:01.546554+00:00 19994330.277745757252 27869999.999976523221 262864330.277718573809 1 60405.985445997 2024-04-05T23:39:02.534123+00:00 19994330.278090637177 27869999.999975908548 262864330.278062850237 1 60405.985457492 2024-04-05T23:39:03.527266+00:00 19994330.277830392122 27870000.000020753592 262864330.277847439051 1 60405.985469100 2024-04-05T23:39:04.530197+00:00 19994330.277934208512 27869999.999988254160 262864330.277918756008 1 60405.985480561 2024-04-05T23:39:05.520442+00:00 19994330.277981586754 27870000.000017967075 262864330.277995854616 1 60405.985492148 2024-04-05T23:39:06.521545+00:00 19994330.278140012175 27870000.000034704804 262864330.278171002865 1 60405.985503769 2024-04-05T23:39:07.525659+00:00 19994330.277841709554 27870000.000006955117 262864330.277844965458 1 60405.985515295 2024-04-05T23:39:08.521476+00:00 19994330.278142277151 27870000.000015649945 262864330.278154224157 1 60405.985526934 2024-04-05T23:39:09.527113+00:00 19994330.277791526169 27870000.000018313527 262864330.277806133032 1 60405.985538465 2024-04-05T23:39:10.523419+00:00 19994330.277764528990 27869999.999995738268 262864330.277756571770 1 60405.985550049 2024-04-05T23:39:11.524251+00:00 19994330.278003338724 27870000.000015411526 262864330.278015047312 1 60405.985561689 2024-04-05T23:39:12.529985+00:00 19994330.278139390051 27869999.999988876283 262864330.278124570847 1 60405.985573184 2024-04-05T23:39:13.523064+00:00 19994330.277767524123 27869999.999999865890 262864330.277763724327 1 60405.985584727 2024-04-05T23:39:14.520397+00:00 19994330.278123244643 27869999.999986719340 262864330.278106272221 1 60405.985596349 2024-04-05T23:39:15.524515+00:00 19994330.277805715799 27870000.000019676983 262864330.277821689844 1 60405.985607886 2024-04-05T23:39:16.521306+00:00 19994330.278093863279 27870000.000022247434 262864330.278112411499 1 60405.985619464 2024-04-05T23:39:17.521738+00:00 19994330.277995124459 27870000.000014938414 262864330.278006374836 1 60405.985631014 2024-04-05T23:39:18.519641+00:00 19994330.278102096170 27870000.000010155141 262864330.278108566999 1 60405.985642584 2024-04-05T23:39:19.519229+00:00 19994330.278139062226 27870000.000021215528 262864330.278156578541 1 60405.985654195 2024-04-05T23:39:20.522441+00:00 19994330.278108958155 27870000.000013284385 262864330.278118550777 1 60405.985665778 2024-04-05T23:39:21.523173+00:00 19994330.278056353331 27869999.999962799251 262864330.278015464544 1 60405.985677362 2024-04-05T23:39:22.524137+00:00 19994330.277786172926 27870000.000032089651 262864330.277814567089 1 60405.985688962 2024-04-05T23:39:23.526268+00:00 19994330.278077475727 27869999.999939154834 262864330.278012931347 1 60405.985700484 2024-04-05T23:39:24.521834+00:00 19994330.277629237622 27869999.999947749078 262864330.277573287487 1 60405.985712057 2024-04-05T23:39:25.521678+00:00 19994330.278074525297 27869999.999968543649 262864330.278039366007 1 60405.985723637 2024-04-05T23:39:26.522189+00:00 19994330.277844637632 27870000.000008013099 262864330.277848958969 1 60405.985735400 2024-04-05T23:39:27.538510+00:00 19994330.278219666332 27870000.000016082078 262864330.278232067823 1 60405.985746917 2024-04-05T23:39:28.533616+00:00 19994330.277825612575 27869999.999987278134 262864330.277809202671 1 60405.985758393 2024-04-05T23:39:29.525121+00:00 19994330.278021503240 27870000.000000361353 262864330.278018176556 1 60405.985770035 2024-04-05T23:39:30.530978+00:00 19994330.277830261737 27870000.000058494508 262864330.277885079384 1 60405.985781549 2024-04-05T23:39:31.525884+00:00 19994330.277974490076 27869999.999992154539 262864330.277962952852 1 60405.985793146 2024-04-05T23:39:32.527799+00:00 19994330.277996189892 27870000.000008780509 262864330.278001278639 1 60405.985804860 2024-04-05T23:39:33.539957+00:00 19994330.277882184833 27869999.999979060143 262864330.277857542038 1 60405.985816292 2024-04-05T23:39:34.527660+00:00 19994330.278101723641 27870000.000011272728 262864330.278109282255 1 60405.985827900 2024-04-05T23:39:35.530506+00:00 19994330.277861721814 27869999.999956119806 262864330.277814149857 1 60405.985839500 2024-04-05T23:39:36.532807+00:00 19994330.278020974249 27870000.000014014542 262864330.278031289577 1 60405.985851069 2024-04-05T23:39:37.532410+00:00 19994330.277987811714 27870000.000021558255 262864330.278005659580 1 60405.985862619 2024-04-05T23:39:38.530311+00:00 19994330.277657285333 27870000.000010538846 262864330.277664124966 1 60405.985874160 2024-04-05T23:39:39.527447+00:00 19994330.278140272945 27870000.000015955418 262864330.278152525425 1 60405.985885687 2024-04-05T23:39:40.523345+00:00 19994330.277925476432 27870000.000046346337 262864330.277968108654 1 60405.985897295 2024-04-05T23:39:41.526276+00:00 19994330.277653418481 27870000.000010721385 262864330.277660459280 1 60405.985908947 2024-04-05T23:39:42.533043+00:00 19994330.278038639575 27869999.999992344528 262864330.278027296066 1 60405.985920728 2024-04-05T23:39:43.550906+00:00 19994330.278070580214 27869999.999995827675 262864330.278062701225 1 60405.985931991 2024-04-05T23:39:44.524034+00:00 19994330.278238866478 27870000.000002570450 262864330.278237730265 1 60405.985943572 2024-04-05T23:39:45.524580+00:00 19994330.277933269739 27870000.000010389835 262864330.277939975262 1 60405.985955164 2024-04-05T23:39:46.526195+00:00 19994330.278001703322 27869999.999994672835 262864330.277992665768 1 60405.985966724 2024-04-05T23:39:47.524973+00:00 19994330.277948629111 27870000.000036180019 262864330.277981102467 1 60405.985978364 2024-04-05T23:39:48.530697+00:00 19994330.277984939516 27870000.000020358711 262864330.278001606464 1 60405.985990046 2024-04-05T23:39:49.539982+00:00 19994330.278049413115 27869999.999995011836 262864330.278040736914 1 60405.986001594 2024-04-05T23:39:50.537727+00:00 19994330.277916036546 27869999.999988712370 262864330.277901053429 1 60405.986013060 2024-04-05T23:39:51.528422+00:00 19994330.277963366359 27869999.999974474311 262864330.277934163809 1 60405.986024634 2024-04-05T23:39:52.528428+00:00 19994330.277753259987 27870000.000008486211 262864330.277758061886 1 60405.986036208 2024-04-05T23:39:53.528399+00:00 19994330.277861461043 27870000.000014942139 262864330.277872681618 1 60405.986047907 2024-04-05T23:39:54.539141+00:00 19994330.278157155961 27869999.999961789697 262864330.278115242720 1 60405.986059530 2024-04-05T23:39:55.543384+00:00 19994330.277788244188 27869999.999979559332 262864330.277764111757 1 60405.986070858 2024-04-05T23:39:56.522153+00:00 19994330.278069846332 27869999.999986190349 262864330.278052359819 1 60405.986082550 2024-04-05T23:39:57.532299+00:00 19994330.277923863381 27870000.000010624528 262864330.277930766344 1 60405.986094044 2024-04-05T23:39:58.525399+00:00 19994330.278093036264 27869999.999975685030 262864330.278065025806 1 60405.986105674 2024-04-05T23:39:59.530230+00:00 19994330.277877118438 27869999.999997887760 262864330.277871310711 1 60405.986117231 2024-04-05T23:40:00.528714+00:00 19994330.278132244945 27870000.000055477023 262864330.278184056282 1 60405.986128794 2024-04-05T23:40:01.527846+00:00 19994330.278037697077 27869999.999988049269 262864330.278022050858 1 60405.986140422 2024-04-05T23:40:02.532454+00:00 19994330.278126493096 27870000.000038396567 262864330.278161168098 1 60405.986152031 2024-04-05T23:40:03.535458+00:00 19994330.277782808989 27870000.000006467104 262864330.277785569429 1 60405.986163580 2024-04-05T23:40:04.533326+00:00 19994330.278032258153 27870000.000002481043 262864330.278031051159 1 60405.986175183 2024-04-05T23:40:05.535817+00:00 19994330.278063625097 27869999.999984122813 262864330.278044044971 1 60405.986186682 2024-04-05T23:40:06.529297+00:00 19994330.278117533773 27870000.000018179417 262864330.278132021427 1 60405.986198208 2024-04-05T23:40:07.525191+00:00 19994330.277823891491 27869999.999921068549 262864330.277741283178 1 60405.986209778 2024-04-05T23:40:08.524842+00:00 19994330.277985718101 27870000.000002779067 262864330.277984797955 1 60405.986221384 2024-04-05T23:40:09.527545+00:00 19994330.277939237654 27869999.999991036952 262864330.277926564217 1 60405.986232925 2024-04-05T23:40:10.524715+00:00 19994330.277777701616 27870000.000008802861 262864330.277782797813 1 60405.986244489 2024-04-05T23:40:11.523825+00:00 19994330.278139844537 27870000.000011287630 262864330.278147459030 1 60405.986256053 2024-04-05T23:40:12.522979+00:00 19994330.277904953808 27870000.000006053597 262864330.277907311916 1 60405.986267678 2024-04-05T23:40:13.527391+00:00 19994330.277972493321 27870000.000037141144 262864330.278005927801 1 60405.986279241 2024-04-05T23:40:14.526405+00:00 19994330.277897771448 27869999.999959707260 262864330.277853786945 1 60405.986291046 2024-04-05T23:40:15.546417+00:00 19994330.278109122068 27870000.000029478222 262864330.278134912252 1 60405.986302338 2024-04-05T23:40:16.522012+00:00 19994330.277900800109 27869999.999991249293 262864330.277888357639 1 60405.986313952 2024-04-05T23:40:17.525455+00:00 19994330.278255891055 27870000.000018779188 262864330.278270959854 1 60405.986325501 2024-04-05T23:40:18.523335+00:00 19994330.277870096266 27869999.999985162169 262864330.277851551771 1 60405.986337086 2024-04-05T23:40:19.524202+00:00 19994330.277847290039 27870000.000033691525 262864330.277877271175 1 60405.986348640 2024-04-05T23:40:20.522478+00:00 19994330.277919825166 27869999.999982796609 262864330.277898937464 1 60405.986360239 2024-04-05T23:40:21.524637+00:00 19994330.277966570109 27870000.000051986426 262864330.278014838696 1 60405.986371853 2024-04-05T23:40:22.528093+00:00 19994330.277802933007 27870000.000010553747 262864330.277809798717 1 60405.986383382 2024-04-05T23:40:23.524187+00:00 19994330.278257619590 27870000.000012390316 262864330.278266310692 1 60405.986394944 2024-04-05T23:40:24.523129+00:00 19994330.278049200773 27869999.999976459891 262864330.278021961451 1 60405.986406513 2024-04-05T23:40:25.522776+00:00 19994330.278085201979 27869999.999975126237 262864330.278056621552 1 60405.986418084 2024-04-05T23:40:26.522490+00:00 19994330.277787536383 27869999.999976158142 262864330.277759999037 1 60405.986429952 2024-04-05T23:40:27.547822+00:00 19994330.277903035283 27869999.999961432070 262864330.277860760689 1 60405.986441244 2024-04-05T23:40:28.523535+00:00 19994330.277851987630 27870000.000003311783 262864330.277851611376 1 60405.986452789 2024-04-05T23:40:29.520975+00:00 19994330.278087548912 27869999.999954871833 262864330.278038740158 1 60405.986464421 2024-04-05T23:40:30.525985+00:00 19994330.278063111007 27870000.000029984862 262864330.278089404106 1 60405.986475932 2024-04-05T23:40:31.520563+00:00 19994330.278071906418 27869999.999962765723 262864330.278030991554 1 60405.986487611 2024-04-05T23:40:32.529617+00:00 19994330.277998186648 27870000.000035461038 262864330.278029948473 1 60405.986499107 2024-04-05T23:40:33.522860+00:00 19994330.277862887830 27869999.999983560294 262864330.277842730284 1 60405.986510673 2024-04-05T23:40:34.522129+00:00 19994330.277828376740 27869999.999993838370 262864330.277818500996 1 60405.986522248 2024-04-05T23:40:35.522181+00:00 19994330.278071593493 27869999.999972198159 262864330.278040081263 1 60405.986533809 2024-04-05T23:40:36.521072+00:00 19994330.277896583080 27870000.000013213605 262864330.277906090021 1 60405.986545418 2024-04-05T23:40:37.524110+00:00 19994330.277856960893 27870000.000008951873 262864330.277862191200 1 60405.986556955 2024-04-05T23:40:38.520935+00:00 19994330.278243083507 27870000.000007033348 262864330.278246432543 1 60405.986568531 2024-04-05T23:40:39.521081+00:00 19994330.278123907745 27869999.999989312142 262864330.278109520674 1 60405.986580134 2024-04-05T23:40:40.523578+00:00 19994330.277852490544 27870000.000002741814 262864330.277851521969 1 60405.986591757 2024-04-05T23:40:41.527807+00:00 19994330.277814973146 27870000.000005308539 262864330.277816593647 1 60405.986603245 2024-04-05T23:40:42.520387+00:00 19994330.278187017888 27869999.999982569367 262864330.278165876865 1 60405.986614913 2024-04-05T23:40:43.528489+00:00 19994330.277731355280 27869999.999997086823 262864330.277724742889 1 60405.986626444 2024-04-05T23:40:44.524807+00:00 19994330.278040140867 27869999.999981097877 262864330.278017550707 1 60405.986638001 2024-04-05T23:40:45.523250+00:00 19994330.278030995280 27870000.000012330711 262864330.278039634228 1 60405.986649614 2024-04-05T23:40:46.526660+00:00 19994330.277925856411 27870000.000003315508 262864330.277925461531 1 60405.986661255 2024-04-05T23:40:47.532464+00:00 19994330.277700379491 27870000.000007536262 262864330.277704238892 1 60405.986672701 2024-04-05T23:40:48.521367+00:00 19994330.278094291687 27869999.999994620681 262864330.278085231781 1 60405.986684357 2024-04-05T23:40:49.528408+00:00 19994330.278077185154 27869999.999996948987 262864330.278070449829 1 60405.986695897 2024-04-05T23:40:50.525513+00:00 19994330.277854178101 27869999.999967940152 262864330.277818411589 1 60405.986707899 2024-04-05T23:40:51.562506+00:00 19994330.278282769024 27869999.999970592558 262864330.278249651194 1 60405.986719130 2024-04-05T23:40:52.532852+00:00 19994330.277864985168 27869999.999979630113 262864330.277840912342 1 60405.986730741 2024-04-05T23:40:53.536024+00:00 19994330.277699097991 27870000.000002510846 262864330.277697920799 1 60405.986742239 2024-04-05T23:40:54.529396+00:00 19994330.277858093381 27870000.000023018569 262864330.277877390385 1 60405.986753846 2024-04-05T23:40:55.532303+00:00 19994330.277979280800 27869999.999998047948 262864330.277973622084 1 60405.986765357 2024-04-05T23:40:56.526847+00:00 19994330.277955114841 27870000.000020839274 262864330.277972251177 1 60405.986776900 2024-04-05T23:40:57.524154+00:00 19994330.278243798763 27870000.000056978315 262864330.278297096491 1 60405.986788440 2024-04-05T23:40:58.521196+00:00 19994330.277951590717 27870000.000040490180 262864330.277988404036 1 60405.986799993 2024-04-05T23:40:59.519389+00:00 19994330.277892563492 27869999.999994907528 262864330.277883768082 1 60405.986811694 2024-04-05T23:41:00.530391+00:00 19994330.277864944190 27870000.000051684678 262864330.277912914753 1 60405.986823266 2024-04-05T23:41:01.530220+00:00 19994330.278005260974 27870000.000055417418 262864330.278057008982 1 60405.986834734 2024-04-05T23:41:02.520989+00:00 19994330.278008293360 27869999.999987393618 262864330.277991980314 1 60405.986846324 2024-04-05T23:41:03.522395+00:00 19994330.277875121683 27869999.999954737723 262864330.277826160192 1 60405.986857882 2024-04-05T23:41:04.520985+00:00 19994330.278014451265 27869999.999998193234 262864330.278008937836 1 60405.986869457 2024-04-05T23:41:05.521087+00:00 19994330.278114650398 27870000.000006135553 262864330.278117090464 1 60405.986881027 2024-04-05T23:41:06.520693+00:00 19994330.277916807681 27869999.999977186322 262864330.277890294790 1 60405.986892596 2024-04-05T23:41:07.520318+00:00 19994330.278099808842 27870000.000010482967 262864330.278106600046 1 60405.986904175 2024-04-05T23:41:08.520670+00:00 19994330.277871999890 27870000.000032037497 262864330.277900338173 1 60405.986915736 2024-04-05T23:41:09.519525+00:00 19994330.278113216162 27870000.000055823475 262864330.278165340424 1 60405.986927347 2024-04-05T23:41:10.522789+00:00 19994330.277835063636 27869999.999981131405 262864330.277812510729 1 60405.986938942 2024-04-05T23:41:11.524631+00:00 19994330.278202351183 27869999.999997623265 262864330.278196275234 1 60405.986950516 2024-04-05T23:41:12.524595+00:00 19994330.277954105288 27869999.999984342605 262864330.277934759855 1 60405.986962074 2024-04-05T23:41:13.523177+00:00 19994330.278085719794 27869999.999954592437 262864330.278036594391 1 60405.986973738 2024-04-05T23:41:14.530937+00:00 19994330.278019245714 27869999.999981965870 262864330.277997523546 1 60405.986985649 2024-04-05T23:41:15.560019+00:00 19994330.277897633612 27870000.000037953258 262864330.277931898832 1 60405.986997111 2024-04-05T23:41:16.550412+00:00 19994330.277855660766 27870000.000003114343 262864330.277855068445 1 60405.987008431 2024-04-05T23:41:17.528391+00:00 19994330.278080679476 27870000.000029575080 262864330.278106540442 1 60405.987019985 2024-04-05T23:41:18.526650+00:00 19994330.277895573527 27869999.999997206032 262864330.277889072895 1 60405.987031521 2024-04-05T23:41:19.523394+00:00 19994330.277866322547 27869999.999987863004 262864330.277850508690 1 60405.987043465 2024-04-05T23:41:20.555407+00:00 19994330.277898237109 27870000.000004969537 262864330.277899503708 1 60405.987054780 2024-04-05T23:41:21.533017+00:00 19994330.277758598328 27869999.999984987080 262864330.277739882469 1 60405.987066401 2024-04-05T23:41:22.537024+00:00 19994330.278127182275 27870000.000002808869 262864330.278126299381 1 60405.987077858 2024-04-05T23:41:23.526982+00:00 19994330.277909487486 27869999.999960359186 262864330.277866154909 1 60405.987089464 2024-04-05T23:41:24.529650+00:00 19994330.277915041894 27870000.000026199967 262864330.277937531471 1 60405.987101151 2024-04-05T23:41:25.539422+00:00 19994330.277779337019 27869999.999989334494 262864330.277764976025 1 60405.987112682 2024-04-05T23:41:26.535703+00:00 19994330.277917858213 27870000.000003255904 262864330.277917414904 1 60405.987124102 2024-04-05T23:41:27.522414+00:00 19994330.277719873935 27870000.000044737011 262864330.277760922909 1 60405.987135828 2024-04-05T23:41:28.535545+00:00 19994330.278108485043 27870000.000009443611 262864330.278114229441 1 60405.987147230 2024-04-05T23:41:29.520682+00:00 19994330.278000213206 27869999.999975915998 262864330.277972429991 1 60405.987158860 2024-04-05T23:41:30.525486+00:00 19994330.277819421142 27870000.000037088990 262864330.277852803469 1 60405.987170485 2024-04-05T23:41:31.529869+00:00 19994330.278066497296 27870000.000067096204 262864330.278129875660 1 60405.987182123 2024-04-05T23:41:32.535374+00:00 19994330.277863580734 27869999.999972581863 262864330.277832478285 1 60405.987193585 2024-04-05T23:41:33.525792+00:00 19994330.277998521924 27870000.000061836094 262864330.278056681156 1 60405.987205123 2024-04-05T23:41:34.522639+00:00 19994330.278059225529 27869999.999998424202 262864330.278053939342 1 60405.987216727 2024-04-05T23:41:35.525213+00:00 19994330.277977317572 27869999.999989695847 262864330.277963310480 1 60405.987228306 2024-04-05T23:41:36.525602+00:00 19994330.277893103659 27869999.999988693744 262864330.277878105640 1 60405.987240447 2024-04-05T23:41:37.574585+00:00 19994330.278012525290 27869999.999960828573 262864330.277969658375 1 60405.987251455 2024-04-05T23:41:38.525688+00:00 19994330.278133302927 27869999.999994050711 262864330.278123646975 1 60405.987263084 2024-04-05T23:41:39.530459+00:00 19994330.277957804501 27870000.000009700656 262864330.277963817120 1 60405.987274609 2024-04-05T23:41:40.526188+00:00 19994330.277886789292 27870000.000019088387 262864330.277902156115 1 60405.987286186 2024-04-05T23:41:41.526507+00:00 19994330.278087019920 27870000.000039443374 262864330.278122782707 1 60405.987297759 2024-04-05T23:41:42.526422+00:00 19994330.278135336936 27869999.999991290271 262864330.278122931719 1 60405.987309340 2024-04-05T23:41:43.526985+00:00 19994330.277833107859 27869999.999990131706 262864330.277819544077 1 60405.987321025 2024-04-05T23:41:44.536560+00:00 19994330.277851723135 27869999.999999027699 262864330.277847051620 1 60405.987332445 2024-04-05T23:41:45.523200+00:00 19994330.277956012636 27870000.000026106834 262864330.277978420258 1 60405.987344079 2024-04-05T23:41:46.528419+00:00 19994330.277900524437 27869999.999970220029 262864330.277867048979 1 60405.987355740 2024-04-05T23:41:47.535962+00:00 19994330.278078589588 27869999.999990504235 262864330.278065383434 1 60405.987367252 2024-04-05T23:41:48.530599+00:00 19994330.277859132737 27869999.999976266176 262864330.277831703424 1 60405.987378784 2024-04-05T23:41:49.526942+00:00 19994330.277973201126 27870000.000007513911 262864330.277977019548 1 60405.987390526 2024-04-05T23:41:50.541395+00:00 19994330.278285950422 27870000.000002026558 262864330.278284281492 1 60405.987401946 2024-04-05T23:41:51.528086+00:00 19994330.277883026749 27870000.000044137239 262864330.277923464775 1 60405.987413753 2024-04-05T23:41:52.548260+00:00 19994330.277809731662 27870000.000045146793 262864330.277851194143 1 60405.987425202 2024-04-05T23:41:53.537431+00:00 19994330.278064884245 27870000.000007823110 262864330.278068989515 1 60405.987436686 2024-04-05T23:41:54.529685+00:00 19994330.278158906847 27869999.999996788800 262864330.278151988983 1 60405.987448239 2024-04-05T23:41:55.527814+00:00 19994330.277545038611 27870000.000014539808 262864330.277555882931 1 60405.987459918 2024-04-05T23:41:56.536863+00:00 19994330.277975719422 27869999.999943792820 262864330.277915805578 1 60405.987471434 2024-04-05T23:41:57.531914+00:00 19994330.278017181903 27869999.999989222735 262864330.278002709150 1 60405.987482970 2024-04-05T23:41:58.528615+00:00 19994330.277940455824 27869999.999982830137 262864330.277919590473 1 60405.987494548 2024-04-05T23:41:59.528943+00:00 19994330.278054133058 27869999.999957375228 262864330.278007805347 1 60405.987506033 2024-04-05T23:42:00.521279+00:00 19994330.277921102941 27869999.999996919185 262864330.277914345264 1 60405.987517720 2024-04-05T23:42:01.531029+00:00 19994330.278041470796 27870000.000012230128 262864330.278050005436 1 60405.987529268 2024-04-05T23:42:02.528779+00:00 19994330.278009898961 27870000.000000219792 262864330.278006404638 1 60405.987540855 2024-04-05T23:42:03.529867+00:00 19994330.277989011258 27870000.000022690743 262864330.278007984161 1 60405.987552464 2024-04-05T23:42:04.532906+00:00 19994330.277919992805 27869999.999975305051 262864330.277891576290 1 60405.987564027 2024-04-05T23:42:05.531919+00:00 19994330.278070654720 27870000.000007685274 262864330.278074651957 1 60405.987575674 2024-04-05T23:42:06.538257+00:00 19994330.278109267354 27869999.999991536140 262864330.278097093105 1 60405.987587184 2024-04-05T23:42:07.532720+00:00 19994330.277880180627 27869999.999999485910 262864330.277875989676 1 60405.987598710 2024-04-05T23:42:08.528550+00:00 19994330.277996234596 27870000.000004921108 262864330.277997463942 1 60405.987610315 2024-04-05T23:42:09.531239+00:00 19994330.277665395290 27869999.999979916960 262864330.277641624212 1 60405.987621882 2024-04-05T23:42:10.530556+00:00 19994330.277945242822 27869999.999999344349 262864330.277940899134 1 60405.987633466 2024-04-05T23:42:11.531423+00:00 19994330.278041180223 27869999.999997407198 262864330.278034895658 1 60405.987645031 2024-04-05T23:42:12.530689+00:00 19994330.277954418212 27869999.999996200204 262864330.277946919203 1 60405.987656650 2024-04-05T23:42:13.534541+00:00 19994330.277975767851 27870000.000014748424 262864330.277986824512 1 60405.987668214 2024-04-05T23:42:14.533724+00:00 19994330.277935039252 27870000.000012487173 262864330.277943819761 1 60405.987679970 2024-04-05T23:42:15.549387+00:00 19994330.278054818511 27869999.999966487288 262864330.278017640114 1 60405.987691328 2024-04-05T23:42:16.530744+00:00 19994330.278118446469 27869999.999996390194 262864330.278111159801 1 60405.987702921 2024-04-05T23:42:17.532431+00:00 19994330.278023131192 27870000.000020667911 262864330.278040111065 1 60405.987714446 2024-04-05T23:42:18.528116+00:00 19994330.277993034571 27869999.999964866787 262864330.277954190969 1 60405.987725960 2024-04-05T23:42:19.522951+00:00 19994330.277813229710 27869999.999996129423 262864330.277805656195 1 60405.987737593 2024-04-05T23:42:20.528015+00:00 19994330.278122477233 27870000.000002149493 262864330.278120934963 1 60405.987749155 2024-04-05T23:42:21.526995+00:00 19994330.278086654842 27870000.000027142465 262864330.278110116720 1 60405.987760711 2024-04-05T23:42:22.525404+00:00 19994330.277759745717 27870000.000000514090 262864330.277756571770 1 60405.987772245 2024-04-05T23:42:23.521971+00:00 19994330.277940154076 27870000.000024657696 262864330.277961105108 1 60405.987783874 2024-04-05T23:42:24.526693+00:00 19994330.277933370322 27870000.000030536205 262864330.277960211039 1 60405.987795418 2024-04-05T23:42:25.524115+00:00 19994330.278025608510 27869999.999957345426 262864330.277979254723 1 60405.987807010 2024-04-05T23:42:26.525693+00:00 19994330.277614191175 27869999.999975793064 262864330.277586281300 1 60405.987818602 2024-04-05T23:42:27.527167+00:00 19994330.277859006077 27869999.999935250729 262864330.277790546417 1 60405.987830173 2024-04-05T23:42:28.526972+00:00 19994330.278099004179 27869999.999995496124 262864330.278090804815 1 60405.987841758 2024-04-05T23:42:29.527906+00:00 19994330.278126910329 27870000.000014442950 262864330.278137683868 1 60405.987853273 2024-04-05T23:42:30.522758+00:00 19994330.277996879071 27869999.999990578741 262864330.277983754873 1 60405.987864951 2024-04-05T23:42:31.531788+00:00 19994330.277843616903 27869999.999999631196 262864330.277839571238 1 60405.987876446 2024-04-05T23:42:32.524934+00:00 19994330.278200395405 27869999.999981142581 262864330.278177827597 1 60405.987887972 2024-04-05T23:42:33.520731+00:00 19994330.277969516814 27870000.000046811998 262864330.278012633324 1 60405.987899559 2024-04-05T23:42:34.521891+00:00 19994330.277989387512 27870000.000011079013 262864330.277996778488 1 60405.987911179 2024-04-05T23:42:35.525863+00:00 19994330.278015993536 27870000.000022932887 262864330.278035253286 1 60405.987922716 2024-04-05T23:42:36.522668+00:00 19994330.277831722051 27869999.999992195517 262864330.277820229530 1 60405.987934309 2024-04-05T23:42:37.524313+00:00 19994330.278002776206 27870000.000035148114 262864330.278034210205 1 60405.987945995 2024-04-05T23:42:38.533967+00:00 19994330.278119657189 27870000.000031318516 262864330.278147280216 1 60405.987957441 2024-04-05T23:42:39.522944+00:00 19994330.277781859040 27870000.000012531877 262864330.277790665627 1 60405.987969025 2024-04-05T23:42:40.523777+00:00 19994330.277922470123 27870000.000004883856 262864330.277923673391 1 60405.987980629 2024-04-05T23:42:41.526387+00:00 19994330.278064284474 27869999.999971907586 262864330.278032481670 1 60405.987992163 2024-04-05T23:42:42.522862+00:00 19994330.278055056930 27869999.999989114702 262864330.278040468693 1 60405.988003815 2024-04-05T23:42:43.529575+00:00 19994330.277978919446 27870000.000006619841 262864330.277981847525 1 60405.988015315 2024-04-05T23:42:44.523278+00:00 19994330.278219576925 27869999.999999739230 262864330.278215616941 1 60405.988026983 2024-04-05T23:42:45.531286+00:00 19994330.277918647975 27870000.000008281320 262864330.277923226357 1 60405.988038583 2024-04-05T23:42:46.533560+00:00 19994330.277740050107 27869999.999982163310 262864330.277718544006 1 60405.988050045 2024-04-05T23:42:47.523875+00:00 19994330.277994316071 27869999.999991562217 262864330.277982175350 1 60405.988061645 2024-04-05T23:42:48.526150+00:00 19994330.278085350990 27870000.000000823289 262864330.278082489967 1 60405.988073222 2024-04-05T23:42:49.526427+00:00 19994330.278166972101 27869999.999995101243 262864330.278158396482 1 60405.988084746 2024-04-05T23:42:50.522042+00:00 19994330.277798008174 27870000.000023130327 262864330.277817428112 1 60405.988096341 2024-04-05T23:42:51.523802+00:00 19994330.277822021395 27870000.000010397285 262864330.277828723192 1 60405.988107879 2024-04-05T23:42:52.520742+00:00 19994330.277895145118 27870000.000011246651 262864330.277902692556 1 60405.988119485 2024-04-05T23:42:53.523543+00:00 19994330.277734760195 27869999.999959308654 262864330.277690380812 1 60405.988131057 2024-04-05T23:42:54.523327+00:00 19994330.277891829610 27869999.999910052866 262864330.277798175812 1 60405.988142624 2024-04-05T23:42:55.522658+00:00 19994330.277957122773 27869999.999986477196 262864330.277939885855 1 60405.988154230 2024-04-05T23:42:56.525498+00:00 19994330.278123788536 27869999.999998532236 262864330.278118640184 1 60405.988165782 2024-04-05T23:42:57.523531+00:00 19994330.277784969658 27870000.000010445714 262864330.277791708708 1 60405.988177454 2024-04-05T23:42:58.532052+00:00 19994330.277984444052 27870000.000019006431 262864330.277999758720 1 60405.988189308 2024-04-05T23:42:59.556245+00:00 19994330.277897376567 27869999.999937810004 262864330.277831494808 1 60405.988200631 2024-04-05T23:43:00.534469+00:00 19994330.278136178851 27870000.000027950853 262864330.278160452843 1 60405.988212574 2024-04-05T23:43:01.566423+00:00 19994330.278012197465 27870000.000003315508 262864330.278011798859 1 60405.988223736 2024-04-05T23:43:02.530813+00:00 19994330.277869150043 27870000.000011015683 262864330.277876496315 1 60405.988235258 2024-04-05T23:43:03.526287+00:00 19994330.278237011284 27870000.000014424324 262864330.278247743845 1 60405.988246804 2024-04-05T23:43:04.523863+00:00 19994330.277756601572 27870000.000027265400 262864330.277780175209 1 60405.988258361 2024-04-05T23:43:05.522395+00:00 19994330.278046298772 27869999.999993663281 262864330.278036266565 1 60405.988269931 2024-04-05T23:43:06.522043+00:00 19994330.277882348746 27869999.999975137413 262864330.277853786945 1 60405.988281513 2024-04-05T23:43:07.522717+00:00 19994330.277942612767 27870000.000030975789 262864330.277969896793 1 60405.988293087 2024-04-05T23:43:08.522728+00:00 19994330.277800191194 27869999.999954257160 262864330.277750760317 1 60405.988304705 2024-04-05T23:43:09.526521+00:00 19994330.277983792126 27870000.000032499433 262864330.278012573719 1 60405.988316216 2024-04-05T23:43:10.521003+00:00 19994330.277807373554 27870000.000019267201 262864330.277822941542 1 60405.988327805 2024-04-05T23:43:11.522354+00:00 19994330.277994442731 27870000.000015966594 262864330.278006732464 1 60405.988339414 2024-04-05T23:43:12.525369+00:00 19994330.278071396053 27869999.999964654446 262864330.278032362461 1 60405.988351045 2024-04-05T23:43:13.530280+00:00 19994330.278005711734 27870000.000008754432 262864330.278010785580 1 60405.988363045 2024-04-05T23:43:14.567097+00:00 19994330.278119448572 27870000.000012654811 262864330.278128415346 1 60405.988374171 2024-04-05T23:43:15.528347+00:00 19994330.277939110994 27869999.999970495701 262864330.277905911207 1 60405.988385717 2024-04-05T23:43:16.525995+00:00 19994330.278039272875 27869999.999943044037 262864330.277978628874 1 60405.988397282 2024-04-05T23:43:17.525172+00:00 19994330.277848340571 27869999.999990660697 262864330.277835309505 1 60405.988408947 2024-04-05T23:43:18.533071+00:00 19994330.277978923172 27870000.000043615699 262864330.278018862009 1 60405.988420743 2024-04-05T23:43:19.552221+00:00 19994330.277958117425 27869999.999956250191 262864330.277910679579 1 60405.988432021 2024-04-05T23:43:20.526620+00:00 19994330.278003107756 27869999.999997250736 262864330.277996659279 1 60405.988443537 2024-04-05T23:43:21.521607+00:00 19994330.277887843549 27869999.999981909990 262864330.277866065502 1 60405.988455282 2024-04-05T23:43:22.536325+00:00 19994330.277936253697 27870000.000001408160 262864330.277933955193 1 60405.988466751 2024-04-05T23:43:23.527259+00:00 19994330.278093926609 27869999.999958653003 262864330.278048902750 1 60405.988478356 2024-04-05T23:43:24.529967+00:00 19994330.277653727680 27870000.000003270805 262864330.277653306723 1 60405.988490062 2024-04-05T23:43:25.541362+00:00 19994330.277948155999 27870000.000015690923 262864330.277960121632 1 60405.988501436 2024-04-05T23:43:26.524039+00:00 19994330.278061255813 27870000.000022776425 262864330.278080344200 1 60405.988513038 2024-04-05T23:43:27.526437+00:00 19994330.278085730970 27870000.000023253262 262864330.278105288744 1 60405.988524690 2024-04-05T23:43:28.533251+00:00 19994330.277885392308 27870000.000055816025 262864330.277937531471 1 60405.988536196 2024-04-05T23:43:29.527305+00:00 19994330.277834288776 27869999.999985665083 262864330.277816265821 1 60405.988547731 2024-04-05T23:43:30.523950+00:00 19994330.277927950025 27870000.000000342727 262864330.277924597263 1 60405.988559567 2024-04-05T23:43:31.546608+00:00 19994330.277931656688 27870000.000037595630 262864330.277965575457 1 60405.988571106 2024-04-05T23:43:32.543567+00:00 19994330.277965284884 27869999.999985259026 262864330.277946829796 1 60405.988582483 2024-04-05T23:43:33.526498+00:00 19994330.277899779379 27870000.000000491738 262864330.277896553278 1 60405.988594081 2024-04-05T23:43:34.528569+00:00 19994330.278014361858 27869999.999977920204 262864330.277988582850 1 60405.988605644 2024-04-05T23:43:35.527608+00:00 19994330.278223451227 27869999.999984715134 262864330.278204470873 1 60405.988617244 2024-04-05T23:43:36.529871+00:00 19994330.277834367007 27870000.000002205372 262864330.277832865715 1 60405.988628813 2024-04-05T23:43:37.529452+00:00 19994330.278063304722 27870000.000025980175 262864330.278085589409 1 60405.988640448 2024-04-05T23:43:38.534668+00:00 19994330.277613330632 27870000.000002965331 262864330.277612626553 1 60405.988651877 2024-04-05T23:43:39.522170+00:00 19994330.278191722929 27869999.999951232225 262864330.278139263391 1 60405.988663613 2024-04-05T23:43:40.536164+00:00 19994330.277937173843 27870000.000016793609 262864330.277950286865 1 60405.988675316 2024-04-05T23:43:41.547327+00:00 19994330.277740504593 27869999.999949704856 262864330.277686506510 1 60405.988686809 2024-04-05T23:43:42.540302+00:00 19994330.277949348092 27870000.000000864267 262864330.277946531773 1 60405.988698257 2024-04-05T23:43:43.529423+00:00 19994330.278176937252 27869999.999970477074 262864330.278143703938 1 60405.988709748 2024-04-05T23:43:44.522196+00:00 19994330.277959469706 27869999.999980583787 262864330.277936339378 1 60405.988721387 2024-04-05T23:43:45.527812+00:00 19994330.278074730188 27869999.999929878861 262864330.278000921011 1 60405.988733373 2024-04-05T23:43:46.563400+00:00 19994330.278012160212 27869999.999935165048 262864330.277943611145 1 60405.988744533 2024-04-05T23:43:47.527644+00:00 19994330.277889937162 27869999.999993827194 262864330.277880072594 1 60405.988756071 2024-04-05T23:43:48.524548+00:00 19994330.277840662748 27869999.999965287745 262864330.277802258730 1 60405.988767680 2024-04-05T23:43:49.527575+00:00 19994330.278049424291 27869999.999994147569 262864330.278039872646 1 60405.988779220 2024-04-05T23:43:50.524605+00:00 19994330.277981333435 27870000.000043507665 262864330.278021156788 1 60405.988790961 2024-04-05T23:43:51.539081+00:00 19994330.277941159904 27870000.000028423965 262864330.277965903282 1 60405.988802465 2024-04-05T23:43:52.532933+00:00 19994330.277814690024 27870000.000028513372 262864330.277839511633 1 60405.988813987 2024-04-05T23:43:53.528433+00:00 19994330.277916654944 27869999.999977514148 262864330.277890503407 1 60405.988825550 2024-04-05T23:43:54.527533+00:00 19994330.277967374772 27870000.000013601035 262864330.277977257967 1 60405.988837201 2024-04-05T23:43:55.534195+00:00 19994330.278048127890 27869999.999969121069 262864330.278013557196 1 60405.988848713 2024-04-05T23:43:56.528835+00:00 19994330.278008431196 27869999.999977406114 262864330.277982145548 1 60405.988860373 2024-04-05T23:43:57.536236+00:00 19994330.278021231294 27870000.000027257949 262864330.278044819832 1 60405.988871885 2024-04-05T23:43:58.530883+00:00 19994330.278001476079 27869999.999993029982 262864330.277990818024 1 60405.988883444 2024-04-05T23:43:59.529550+00:00 19994330.277899466455 27869999.999969165772 262864330.277864933014 1 60405.988894972 2024-04-05T23:44:00.525627+00:00 19994330.277771670371 27870000.000009071082 262864330.277777045965 1 60405.988906569 2024-04-05T23:44:01.527573+00:00 19994330.278041601181 27869999.999997653067 262864330.278035551310 1 60405.988918130 2024-04-05T23:44:02.526463+00:00 19994330.278005175292 27869999.999986514449 262864330.277988016605 1 60405.988929661 2024-04-05T23:44:03.522666+00:00 19994330.277996860445 27870000.000051174313 262864330.278044342995 1 60405.988941252 2024-04-05T23:44:04.524203+00:00 19994330.277854748070 27869999.999977901578 262864330.277828931808 1 60405.988952876 2024-04-05T23:44:05.528469+00:00 19994330.277945641428 27869999.999987665564 262864330.277929604053 1 60405.988964440 2024-04-05T23:44:06.527637+00:00 19994330.277736615390 27869999.999961540103 262864330.277694463730 1 60405.988976061 2024-04-05T23:44:07.531653+00:00 19994330.278183437884 27869999.999984681606 262864330.278164416552 1 60405.988987609 2024-04-05T23:44:08.529417+00:00 19994330.278226289898 27869999.999972172081 262864330.278194755316 1 60405.988999158 2024-04-05T23:44:09.527218+00:00 19994330.277847949415 27869999.999998729676 262864330.277842968702 1 60405.989010748 2024-04-05T23:44:10.528605+00:00 19994330.278004527092 27870000.000036254525 262864330.278037071228 1 60405.989022251 2024-04-05T23:44:11.522525+00:00 19994330.277838367969 27869999.999962903559 262864330.277797579765 1 60405.989033873 2024-04-05T23:44:12.526612+00:00 19994330.277888502926 27869999.999995581806 262864330.277880400419 1 60405.989045417 2024-04-05T23:44:13.524049+00:00 19994330.278050657362 27870000.000030949712 262864330.278077900410 1 60405.989057015 2024-04-05T23:44:14.526114+00:00 19994330.277974512428 27870000.000000346452 262864330.277971178293 1 60405.989068537 2024-04-05T23:44:15.521600+00:00 19994330.277695033699 27870000.000039689243 262864330.277731031179 1 60405.989080128 2024-04-05T23:44:16.523073+00:00 19994330.277801085263 27869999.999983564019 262864330.277780950069 1 60405.989091704 2024-04-05T23:44:17.523241+00:00 19994330.278172485530 27870000.000003341585 262864330.278172135353 1 60405.989103284 2024-04-05T23:44:18.523769+00:00 19994330.278101790696 27869999.999992325902 262864330.278090417385 1 60405.989114827 2024-04-05T23:44:19.521004+00:00 19994330.277979034930 27869999.999989654869 262864330.277965009212 1 60405.989126417 2024-04-05T23:44:20.522427+00:00 19994330.278028342873 27870000.000017292798 262864330.278041929007 1 60405.989137965 2024-04-05T23:44:21.520162+00:00 19994330.277730241418 27870000.000022947788 262864330.277749478817 1 60405.989149579 2024-04-05T23:44:22.523617+00:00 19994330.278087615967 27869999.999989014119 262864330.278072923422 1 60405.989161145 2024-04-05T23:44:23.522945+00:00 19994330.278102386743 27870000.000006437302 262864330.278105139732 1 60405.989172694 2024-04-05T23:44:24.520742+00:00 19994330.278038326651 27870000.000011440367 262864330.278046071529 1 60405.989184277 2024-04-05T23:44:25.521504+00:00 19994330.277874797583 27869999.999927390367 262864330.277798503637 1 60405.989195875 2024-04-05T23:44:26.523577+00:00 19994330.277858201414 27869999.999975509942 262864330.277830004692 1 60405.989207432 2024-04-05T23:44:27.522118+00:00 19994330.277978722006 27870000.000003162771 262864330.277978181839 1 60405.989219022 2024-04-05T23:44:28.523512+00:00 19994330.277973610908 27869999.999933116138 262864330.277903050184 1 60405.989230591 2024-04-05T23:44:29.523066+00:00 19994330.278112135828 27870000.000020928681 262864330.278129369020 1 60405.989242183 2024-04-05T23:44:30.524601+00:00 19994330.277918569744 27869999.999977435917 262864330.277892321348 1 60405.989253738 2024-04-05T23:44:31.522991+00:00 19994330.277863264084 27870000.000006359071 262864330.277865916491 1 60405.989265298 2024-04-05T23:44:32.521802+00:00 19994330.278144348413 27869999.999972753227 262864330.278113424778 1 60405.989276974 2024-04-05T23:44:33.530492+00:00 19994330.277766276151 27870000.000036038458 262864330.277798622847 1 60405.989288464 2024-04-05T23:44:34.523286+00:00 19994330.278172481805 27869999.999972339720 262864330.278141140938 1 60405.989300017 2024-04-05T23:44:35.521514+00:00 19994330.278073269874 27869999.999974608421 262864330.278044193983 1 60405.989311674 2024-04-05T23:44:36.528655+00:00 19994330.277923088521 27869999.999964535236 262864330.277883917093 1 60405.989323161 2024-04-05T23:44:37.521090+00:00 19994330.277911961079 27870000.000032719225 262864330.277940988541 1 60405.989334765 2024-04-05T23:44:38.523702+00:00 19994330.277980286628 27870000.000006824732 262864330.277983427048 1 60405.989346306 2024-04-05T23:44:39.520842+00:00 19994330.277781151235 27869999.999973129481 262864330.277750581503 1 60405.989357943 2024-04-05T23:44:40.526281+00:00 19994330.277805525810 27869999.999991569668 262864330.277793407440 1 60405.989369448 2024-04-05T23:44:41.520348+00:00 19994330.278027635068 27869999.999944902956 262864330.277968823910 1 60405.989381015 2024-04-05T23:44:42.519716+00:00 19994330.278055679053 27869999.999993082136 262864330.278045058250 1 60405.989392601 2024-04-05T23:44:43.520710+00:00 19994330.278074175119 27870000.000018496066 262864330.278088986874 1 60405.989404360 2024-04-05T23:44:44.536717+00:00 19994330.278106465936 27870000.000049751252 262864330.278152525425 1 60405.989415808 2024-04-05T23:44:45.525773+00:00 19994330.277800738811 27870000.000023633242 262864330.277820676565 1 60405.989427515 2024-04-05T23:44:46.537346+00:00 19994330.277988981456 27870000.000000178814 262864330.277985453606 1 60405.989438900 2024-04-05T23:44:47.520941+00:00 19994330.277762979269 27870000.000061951578 262864330.277821242809 1 60405.989450980 2024-04-05T23:44:48.564647+00:00 19994330.277900300920 27869999.999956753105 262864330.277853369713 1 60405.989462152 2024-04-05T23:44:49.529907+00:00 19994330.277993168682 27870000.000007517636 262864330.277996987104 1 60405.989473644 2024-04-05T23:44:50.522792+00:00 19994330.277655843645 27869999.999949455261 262864330.277601599693 1 60405.989485305 2024-04-05T23:44:51.530387+00:00 19994330.277918253094 27869999.999972749501 262864330.277887314558 1 60405.989496815 2024-04-05T23:44:52.524858+00:00 19994330.278070807457 27870000.000016223639 262864330.278083324432 1 60405.989508728 2024-04-05T23:44:53.554155+00:00 19994330.278177149594 27869999.999992452562 262864330.278165906668 1 60405.989520154 2024-04-05T23:44:54.541345+00:00 19994330.277830529958 27870000.000028539449 262864330.277855396271 1 60405.989531497 2024-04-05T23:44:55.521386+00:00 19994330.277913939208 27870000.000021565706 262864330.277931809425 1 60405.989543225 2024-04-05T23:44:56.534637+00:00 19994330.278046898544 27870000.000004693866 262864330.278047919273 1 60405.989554744 2024-04-05T23:44:57.529881+00:00 19994330.277937956154 27869999.999990761280 262864330.277925014496 1 60405.989566906 2024-04-05T23:44:58.580732+00:00 19994330.277828212827 27870000.000006094575 262864330.277830600739 1 60405.989577918 2024-04-05T23:44:59.532129+00:00 19994330.278185721487 27869999.999984808266 262864330.278166830540 1 60405.989589452 2024-04-05T23:45:00.528665+00:00 19994330.277928978205 27869999.999986149371 262864330.277911424637 1 60405.989601279 2024-04-05T23:45:01.550466+00:00 19994330.277688849717 27869999.999961629510 262864330.277646780014 1 60405.989612784 2024-04-05T23:45:02.544562+00:00 19994330.278112012893 27869999.999974403530 262864330.278082728386 1 60405.989624372 2024-04-05T23:45:03.545698+00:00 19994330.277898970991 27869999.999970234931 262864330.277865499258 1 60405.989635802 2024-04-05T23:45:04.533298+00:00 19994330.278174407780 27869999.999988563359 262864330.278159260750 1 60405.989647347 2024-04-05T23:45:05.530748+00:00 19994330.277958117425 27870000.000037245452 262864330.277991682291 1 60405.989658918 2024-04-05T23:45:06.530524+00:00 19994330.277856264263 27869999.999988596886 262864330.277841150761 1 60405.989670596 2024-04-05T23:45:07.539518+00:00 19994330.278249643743 27870000.000043921173 262864330.278289884329 1 60405.989682114 2024-04-05T23:45:08.534627+00:00 19994330.278119057417 27870000.000032078475 262864330.278147429228 1 60405.989693527 2024-04-05T23:45:09.520747+00:00 19994330.277917593718 27869999.999988265336 262864330.277902156115 1 60405.989705131 2024-04-05T23:45:10.523356+00:00 19994330.277928821743 27870000.000022277236 262864330.277947425842 1 60405.989716680 2024-04-05T23:45:11.521110+00:00 19994330.278138384223 27869999.999989233911 262864330.278123915195 1 60405.989728387 2024-04-05T23:45:12.532644+00:00 19994330.278091020882 27869999.999968934804 262864330.278056263924 1 60405.989739975 2024-04-05T23:45:13.533857+00:00 19994330.277964644134 27869999.999995160848 262864330.277956128120 1 60405.989751448 2024-04-05T23:45:14.525092+00:00 19994330.277793388814 27870000.000018250197 262864330.277807921171 1 60405.989763029 2024-04-05T23:45:15.525730+00:00 19994330.278022423387 27869999.999968640506 262864330.277987360954 1 60405.989774565 2024-04-05T23:45:16.522381+00:00 19994330.278265185654 27870000.000014718622 262864330.278276205063 1 60405.989786200 2024-04-05T23:45:17.527662+00:00 19994330.277984548360 27870000.000014781952 262864330.277995646000 1 60405.989797791 2024-04-05T23:45:18.529089+00:00 19994330.278056472540 27870000.000047501177 262864330.278100281954 1 60405.989809452 2024-04-05T23:45:19.536655+00:00 19994330.278135765344 27869999.999978508800 262864330.278110593557 1 60405.989820875 2024-04-05T23:45:20.523623+00:00 19994330.278112828732 27870000.000028777868 262864330.278137922287 1 60405.989832399 2024-04-05T23:45:21.519267+00:00 19994330.277931969613 27869999.999986413866 262864330.277914673090 1 60405.989844000 2024-04-05T23:45:22.521625+00:00 19994330.277816474438 27869999.999929711223 262864330.277742505074 1 60405.989855609 2024-04-05T23:45:23.524594+00:00 19994330.277855072170 27870000.000015676022 262864330.277867048979 1 60405.989867151 2024-04-05T23:45:24.521813+00:00 19994330.278163943440 27869999.999998092651 262864330.278158336878 1 60405.989878767 2024-04-05T23:45:25.525472+00:00 19994330.277797311544 27870000.000007715076 262864330.277801334858 1 60405.989890289 2024-04-05T23:45:26.520965+00:00 19994330.277846019715 27869999.999982807785 262864330.277825117111 1 60405.989901877 2024-04-05T23:45:27.522136+00:00 19994330.277985323220 27869999.999993741512 262864330.277975380421 1 60405.989913437 2024-04-05T23:45:28.520928+00:00 19994330.278167597950 27869999.999997034669 262864330.278160929680 1 60405.989925012 2024-04-05T23:45:29.521003+00:00 19994330.277854226530 27870000.000034611672 262864330.277885138988 1 60405.989936630 2024-04-05T23:45:30.524876+00:00 19994330.277907680720 27870000.000005654991 262864330.277909636497 1 60405.989948208 2024-04-05T23:45:31.525178+00:00 19994330.277978442609 27869999.999974910170 262864330.277949661016 1 60405.989959769 2024-04-05T23:45:32.524030+00:00 19994330.277919448912 27870000.000020720065 262864330.277936458588 1 60405.989971356 2024-04-05T23:45:33.525213+00:00 19994330.277939271182 27870000.000002834946 262864330.277938395739 1 60405.989982922 2024-04-05T23:45:34.524417+00:00 19994330.277838040143 27869999.999982751906 262864330.277817100286 1 60405.989994590 2024-04-05T23:45:35.532564+00:00 19994330.277859039605 27870000.000001806766 262864330.277857154608 1 60405.990006026 2024-04-05T23:45:36.520642+00:00 19994330.277966219932 27869999.999981462955 262864330.277943998575 1 60405.990017634 2024-04-05T23:45:37.523583+00:00 19994330.278020031750 27870000.000003747642 262864330.278020083904 1 60405.990029174 2024-04-05T23:45:38.520657+00:00 19994330.278011258692 27869999.999991551042 262864330.277999103069 1 60405.990040790 2024-04-05T23:45:39.524283+00:00 19994330.278027124703 27870000.000064287335 262864330.278087705374 1 60405.990052335 2024-04-05T23:45:40.521758+00:00 19994330.277950830758 27869999.999984923750 262864330.277932047844 1 60405.990063949 2024-04-05T23:45:41.525171+00:00 19994330.278012286872 27869999.999974973500 262864330.277983546257 1 60405.990075495 2024-04-05T23:45:42.522757+00:00 19994330.278010983020 27869999.999973189086 262864330.277980476618 1 60405.990087050 2024-04-05T23:45:43.521099+00:00 19994330.277984250337 27870000.000013798475 262864330.277994364500 1 60405.990098642 2024-04-05T23:45:44.522682+00:00 19994330.277901336551 27870000.000002626330 262864330.277900278568 1 60405.990110199 2024-04-05T23:45:45.521210+00:00 19994330.278056882322 27869999.999987561256 262864330.278040766716 1 60405.990121926 2024-04-05T23:45:46.534412+00:00 19994330.277976732701 27870000.000021882355 262864330.277994900942 1 60405.990133442 2024-04-05T23:45:47.529388+00:00 19994330.278101738542 27870000.000004682690 262864330.278102725744 1 60405.990144994 2024-04-05T23:45:48.527506+00:00 19994330.277727115899 27869999.999991104007 262864330.277714550495 1 60405.990156490 2024-04-05T23:45:49.520755+00:00 19994330.278165478259 27870000.000042155385 262864330.278203934431 1 60405.990168245 2024-04-05T23:45:50.536327+00:00 19994330.277892656624 27869999.999991524965 262864330.277880489826 1 60405.990179686 2024-04-05T23:45:51.524892+00:00 19994330.277793474495 27870000.000049054623 262864330.277838826180 1 60405.990191276 2024-04-05T23:45:52.526274+00:00 19994330.277963269502 27869999.999968416989 262864330.277927994728 1 60405.990203008 2024-04-05T23:45:53.539886+00:00 19994330.277889568359 27869999.999966923147 262864330.277852803469 1 60405.990214428 2024-04-05T23:45:54.526598+00:00 19994330.277945734560 27869999.999956242740 262864330.277898281813 1 60405.990226019 2024-04-05T23:45:55.528014+00:00 19994330.277805972844 27870000.000005234033 262864330.277807533741 1 60405.990237638 2024-04-05T23:45:56.531925+00:00 19994330.277969487011 27869999.999987211078 262864330.277952998877 1 60405.990249204 2024-04-05T23:45:57.531169+00:00 19994330.277967981994 27869999.999956071377 262864330.277920365334 1 60405.990260789 2024-04-05T23:45:58.532153+00:00 19994330.278151720762 27870000.000010278076 262864330.278158307076 1 60405.990272433 2024-04-05T23:45:59.538155+00:00 19994330.277922872454 27869999.999990809709 262864330.277909994125 1 60405.990283909 2024-04-05T23:46:00.529777+00:00 19994330.277924966067 27870000.000008147210 262864330.277929395437 1 60405.990295510 2024-04-05T23:46:01.532084+00:00 19994330.278047449887 27870000.000033836812 262864330.278077572584 1 60405.990307115 2024-04-05T23:46:02.534709+00:00 19994330.278122495860 27869999.999994479120 262864330.278113275766 1 60405.990318636 2024-04-05T23:46:03.530143+00:00 19994330.278038464487 27869999.999972734600 262864330.278007507324 1 60405.990330181 2024-04-05T23:46:04.527617+00:00 19994330.277826108038 27869999.999985478818 262864330.277807891369 1 60405.990341790 2024-04-05T23:46:05.530611+00:00 19994330.278143376112 27870000.000031579286 262864330.278171271086 1 60405.990353299 2024-04-05T23:46:06.525074+00:00 19994330.278132960200 27869999.999971788377 262864330.278101027012 1 60405.990364836 2024-04-05T23:46:07.521815+00:00 19994330.277854476124 27870000.000007573515 262864330.277858346701 1 60405.990376575 2024-04-05T23:46:08.536118+00:00 19994330.277674686164 27870000.000003561378 262864330.277674555779 1 60405.990388091 2024-04-05T23:46:09.531055+00:00 19994330.277960572392 27870000.000000648201 262864330.277957528830 1 60405.990399556 2024-04-05T23:46:10.521671+00:00 19994330.278376091272 27870000.000044036657 262864330.278416454792 1 60405.990411153 2024-04-05T23:46:11.523608+00:00 19994330.277747280896 27870000.000031869859 262864330.277775436640 1 60405.990422772 2024-04-05T23:46:12.527522+00:00 19994330.277899269015 27870000.000013727695 262864330.277909308672 1 60405.990434458 2024-04-05T23:46:13.537194+00:00 19994330.278004396707 27869999.999983951449 262864330.277984678745 1 60405.990446619 2024-04-05T23:46:14.587866+00:00 19994330.277823518962 27870000.000000592321 262864330.277820408344 1 60405.990457484 2024-04-05T23:46:15.526556+00:00 19994330.277951914817 27870000.000027418137 262864330.277975648642 1 60405.990469070 2024-04-05T23:46:16.527611+00:00 19994330.277926541865 27870000.000003512949 262864330.277926355600 1 60405.990480599 2024-04-05T23:46:17.523705+00:00 19994330.278121300042 27869999.999972544611 262864330.278090149164 1 60405.990492182 2024-04-05T23:46:18.524552+00:00 19994330.277940258384 27869999.999991074204 262864330.277927637100 1 60405.990503752 2024-04-05T23:46:19.524159+00:00 19994330.277732040733 27870000.000047419220 262864330.277775764465 1 60405.990515383 2024-04-05T23:46:20.529109+00:00 19994330.277973484248 27869999.999988365918 262864330.277958154678 1 60405.990526939 2024-04-05T23:46:21.527514+00:00 19994330.277928896248 27869999.999995302409 262864330.277920484543 1 60405.990538491 2024-04-05T23:46:22.525617+00:00 19994330.277958493680 27870000.000042002648 262864330.277996778488 1 60405.990550089 2024-04-05T23:46:23.527673+00:00 19994330.277557291090 27870000.000011760741 262864330.277565360069 1 60405.990561699 2024-04-05T23:46:24.530842+00:00 19994330.277901608497 27870000.000001877546 262864330.277899801731 1 60405.990573172 2024-04-05T23:46:25.522063+00:00 19994330.277969434857 27869999.999998074025 262864330.277963817120 1 60405.990584777 2024-04-05T23:46:26.524728+00:00 19994330.278145946562 27869999.999996639788 262864330.278138875961 1 60405.990596344 2024-04-05T23:46:27.524076+00:00 19994330.277754068375 27870000.000022299588 262864330.277772665024 1 60405.990607990 2024-04-05T23:46:28.530350+00:00 19994330.277958009392 27869999.999950610101 262864330.277904927731 1 60405.990619749 2024-04-05T23:46:29.546300+00:00 19994330.278007902205 27870000.000021047890 262864330.278025239706 1 60405.990631067 2024-04-05T23:46:30.524157+00:00 19994330.277864813805 27869999.999959565699 262864330.277820676565 1 60405.990642629 2024-04-05T23:46:31.523138+00:00 19994330.277870494872 27870000.000013526529 262864330.277880340815 1 60405.990654164 2024-04-05T23:46:32.519759+00:00 19994330.277886833996 27870000.000020153821 262864330.277903288603 1 60405.990665752 2024-04-05T23:46:33.520973+00:00 19994330.278046701103 27869999.999963525683 262864330.278006523848 1 60405.990677355 2024-04-05T23:46:34.523449+00:00 19994330.278025440872 27870000.000010069460 262864330.278031826019 1 60405.990688895 2024-04-05T23:46:35.520559+00:00 19994330.277992870659 27870000.000004209578 262864330.277993381023 1 60405.990700473 2024-04-05T23:46:36.520878+00:00 19994330.277780856937 27870000.000003095716 262864330.277780264616 1 60405.990712124 2024-04-05T23:46:37.527499+00:00 19994330.278229232877 27869999.999998040497 262864330.278223574162 1 60405.990723621 2024-04-05T23:46:38.520823+00:00 19994330.278078887612 27869999.999995257705 262864330.278070449829 1 60405.990735252 2024-04-05T23:46:39.525763+00:00 19994330.278005804867 27869999.999970160425 262864330.277972280979 1 60405.990746859 2024-04-05T23:46:40.528674+00:00 19994330.277869910002 27869999.999994084239 262864330.277860313654 1 60405.990758391 2024-04-05T23:46:41.524937+00:00 19994330.277945738286 27870000.000024635345 262864330.277966678143 1 60405.990769925 2024-04-05T23:46:42.521460+00:00 19994330.278188258410 27870000.000001639128 262864330.278186202049 1 60405.990781487 2024-04-05T23:46:43.520438+00:00 19994330.278108630329 27870000.000001527369 262864330.278106451035 1 60405.990793124 2024-04-05T23:46:44.525951+00:00 19994330.277716517448 27870000.000030662864 262864330.277743488550 1 60405.990804717 2024-04-05T23:46:45.527598+00:00 19994330.277893230319 27870000.000008773059 262864330.277898311615 1 60405.990816247 2024-04-05T23:46:46.523703+00:00 19994330.278066806495 27870000.000045482069 262864330.278108596802 1 60405.990827945 2024-04-05T23:46:47.534475+00:00 19994330.277990747243 27870000.000019930303 262864330.278007000685 1 60405.990839574 2024-04-05T23:46:48.539237+00:00 19994330.278069045395 27870000.000008642673 262864330.278073996305 1 60405.990851078 2024-04-05T23:46:49.533154+00:00 19994330.277983542532 27870000.000044733286 262864330.278024584055 1 60405.990862671 2024-04-05T23:46:50.534767+00:00 19994330.278072495013 27870000.000036094338 262864330.278104901314 1 60405.990874131 2024-04-05T23:46:51.524908+00:00 19994330.277910061181 27869999.999990604818 262864330.277896970510 1 60405.990885816 2024-04-05T23:46:52.534507+00:00 19994330.277938421816 27869999.999991312623 262864330.277926027775 1 60405.990897424 2024-04-05T23:46:53.537431+00:00 19994330.277836397290 27870000.000019256026 262864330.277851939201 1 60405.990909033 2024-04-05T23:46:54.540477+00:00 19994330.278014451265 27870000.000058241189 262864330.278068989515 1 60405.990920465 2024-04-05T23:46:55.528185+00:00 19994330.277950663120 27870000.000003419816 262864330.277950406075 1 60405.990932086 2024-04-05T23:46:56.532244+00:00 19994330.277975175530 27870000.000005763024 262864330.277977228165 1 60405.990943571 2024-04-05T23:46:57.524485+00:00 19994330.277938902378 27870000.000047702342 262864330.277982920408 1 60405.990955224 2024-04-05T23:46:58.531351+00:00 19994330.277853574604 27870000.000047892332 262864330.277897775173 1 60405.990966796 2024-04-05T23:46:59.531173+00:00 19994330.277950983495 27869999.999948181212 262864330.277895450592 1 60405.990978375 2024-04-05T23:47:00.531613+00:00 19994330.278126273304 27870000.000062216073 262864330.278184801340 1 60405.990989939 2024-04-05T23:47:01.530703+00:00 19994330.277889873832 27869999.999946355820 262864330.277832537889 1 60405.991001467 2024-04-05T23:47:02.526747+00:00 19994330.277760218829 27870000.000008273870 262864330.277764797211 1 60405.991012985 2024-04-05T23:47:03.521914+00:00 19994330.278077784926 27870000.000008355826 262864330.278082430363 1 60405.991024590 2024-04-05T23:47:04.524606+00:00 19994330.278206050396 27869999.999959003180 262864330.278161346912 1 60405.991036138 2024-04-05T23:47:05.522296+00:00 19994330.278065443039 27870000.000006433576 262864330.278068184853 1 60405.991047726 2024-04-05T23:47:06.523571+00:00 19994330.277860414237 27870000.000032179058 262864330.277888894081 1 60405.991059286 2024-04-05T23:47:07.522267+00:00 19994330.277848280966 27870000.000047754496 262864330.277892321348 1 60405.991070850 2024-04-05T23:47:08.521423+00:00 19994330.278082378209 27870000.000011041760 262864330.278089702129 1 60405.991082428 2024-04-05T23:47:09.521805+00:00 19994330.277954790741 27870000.000040709972 262864330.277991801500 1 60405.991094000 2024-04-05T23:47:10.521578+00:00 19994330.277690976858 27869999.999968301505 262864330.277655571699 1 60405.991105661 2024-04-05T23:47:11.529138+00:00 19994330.278002727777 27869999.999971650541 262864330.277970701456 1 60405.991117181 2024-04-05T23:47:12.524439+00:00 19994330.277977485210 27869999.999994382262 262864330.277968198061 1 60405.991128770 2024-04-05T23:47:13.525730+00:00 19994330.278073523194 27869999.999997016042 262864330.278066843748 1 60405.991140476 2024-04-05T23:47:14.537135+00:00 19994330.277896970510 27869999.999952342361 262864330.277845621109 1 60405.991152006 2024-04-05T23:47:15.533322+00:00 19994330.278060231358 27869999.999985154718 262864330.278041690588 1 60405.991163743 2024-04-05T23:47:16.547425+00:00 19994330.278030440211 27870000.000015798956 262864330.278042554855 1 60405.991175120 2024-04-05T23:47:17.530334+00:00 19994330.278025537729 27870000.000035725534 262864330.278057575226 1 60405.991186957 2024-04-05T23:47:18.553066+00:00 19994330.277941986918 27870000.000000160187 262864330.277938425541 1 60405.991198370 2024-04-05T23:47:19.539178+00:00 19994330.277828954160 27869999.999956931919 262864330.277782201767 1 60405.991209871 2024-04-05T23:47:20.532828+00:00 19994330.278192501515 27870000.000018998981 262864330.278207808733 1 60405.991221356 2024-04-05T23:47:21.525199+00:00 19994330.277872763574 27869999.999965839088 262864330.277834922075 1 60405.991232913 2024-04-05T23:47:22.523652+00:00 19994330.278091385961 27870000.000027522445 262864330.278115212917 1 60405.991244673 2024-04-05T23:47:23.539705+00:00 19994330.277701769024 27869999.999977506697 262864330.277675569057 1 60405.991256133 2024-04-05T23:47:24.529845+00:00 19994330.278128243983 27869999.999993447214 262864330.278117984533 1 60405.991267964 2024-04-05T23:47:25.552071+00:00 19994330.277929484844 27870000.000003613532 262864330.277929395437 1 60405.991279283 2024-04-05T23:47:26.530037+00:00 19994330.277888905257 27870000.000092539936 262864330.277977734804 1 60405.991290816 2024-04-05T23:47:27.526535+00:00 19994330.277925632894 27870000.000023212284 262864330.277945160866 1 60405.991302398 2024-04-05T23:47:28.527182+00:00 19994330.278110869229 27870000.000015564263 262864330.278122723103 1 60405.991314029 2024-04-05T23:47:29.532158+00:00 19994330.277814075351 27870000.000014021993 262864330.277824401855 1 60405.991325662 2024-04-05T23:47:30.537252+00:00 19994330.278147798032 27870000.000017099082 262864330.278161197901 1 60405.991337199 2024-04-05T23:47:31.534006+00:00 19994330.277704626322 27870000.000018838793 262864330.277719765902 1 60405.991348698 2024-04-05T23:47:32.527516+00:00 19994330.278049498796 27869999.999987374991 262864330.278033167124 1 60405.991360366 2024-04-05T23:47:33.535646+00:00 19994330.278061661869 27870000.000027820468 262864330.278085798025 1 60405.991371934 2024-04-05T23:47:34.535079+00:00 19994330.278078991920 27870000.000033427030 262864330.278108745813 1 60405.991383532 2024-04-05T23:47:35.537167+00:00 19994330.277782265097 27869999.999968677759 262864330.277747243643 1 60405.991394999 2024-04-05T23:47:36.527926+00:00 19994330.278111759573 27870000.000030603260 262864330.278138667345 1 60405.991406519 2024-04-05T23:47:37.523215+00:00 19994330.277976430953 27870000.000003691763 262864330.277976423502 1 60405.991418162 2024-04-05T23:47:38.529217+00:00 19994330.277885667980 27869999.999996118248 262864330.277878105640 1 60405.991429829 2024-04-05T23:47:39.537238+00:00 19994330.278102632612 27870000.000010792166 262864330.278109729290 1 60405.991441486 2024-04-05T23:47:40.544435+00:00 19994330.277895066887 27869999.999982971698 262864330.277874350548 1 60405.991452920 2024-04-05T23:47:41.532299+00:00 19994330.277991168201 27870000.000017568469 262864330.278005063534 1 60405.991464391 2024-04-05T23:47:42.523429+00:00 19994330.277868028730 27869999.999954514205 262864330.277818858624 1 60405.991476094 2024-04-05T23:47:43.534534+00:00 19994330.278234135360 27869999.999967847019 262864330.278198271990 1 60405.991487739 2024-04-05T23:47:44.540647+00:00 19994330.277639869601 27869999.999993976206 262864330.277630150318 1 60405.991499177 2024-04-05T23:47:45.528864+00:00 19994330.278120364994 27869999.999990064651 262864330.278106749058 1 60405.991510740 2024-04-05T23:47:46.527904+00:00 19994330.278243880719 27869999.999966215342 262864330.278206378222 1 60405.991522541 2024-04-05T23:47:47.547583+00:00 19994330.277809675783 27870000.000028628856 262864330.277834624052 1 60405.991533898 2024-04-05T23:47:48.528749+00:00 19994330.277882955968 27869999.999982077628 262864330.277861356735 1 60405.991545459 2024-04-05T23:47:49.527633+00:00 19994330.278100807220 27870000.000045027584 262864330.278142154217 1 60405.991557001 2024-04-05T23:47:50.524884+00:00 19994330.277815733105 27870000.000060357153 262864330.277872383595 1 60405.991568640 2024-04-05T23:47:51.530510+00:00 19994330.278008002788 27870000.000005815178 262864330.278010129929 1 60405.991580154 2024-04-05T23:47:52.525285+00:00 19994330.278111338615 27869999.999978240579 262864330.278085887432 1 60405.991591741 2024-04-05T23:47:53.526441+00:00 19994330.278169523925 27870000.000011932105 262864330.278177738190 1 60405.991603369 2024-04-05T23:47:54.531116+00:00 19994330.277870520949 27870000.000027500093 262864330.277894318104 1 60405.991614856 2024-04-05T23:47:55.523590+00:00 19994330.278045300394 27870000.000010453165 262864330.278052061796 1 60405.991626557 2024-04-05T23:47:56.534520+00:00 19994330.277924045920 27869999.999990608543 262864330.277910947800 1 60405.991638097 2024-04-05T23:47:57.531614+00:00 19994330.278016850352 27870000.000008769333 262864330.278021931648 1 60405.991649725 2024-04-05T23:47:58.536226+00:00 19994330.277991507202 27869999.999979790300 262864330.277967602015 1 60405.991661224 2024-04-05T23:47:59.529720+00:00 19994330.277912467718 27870000.000013757497 262864330.277922540903 1 60405.991672742 2024-04-05T23:48:00.524881+00:00 19994330.277845121920 27869999.999992184341 262864330.277833610773 1 60405.991684318 2024-04-05T23:48:01.525080+00:00 19994330.277971092612 27870000.000052336603 262864330.278019726276 1 60405.991695909 2024-04-05T23:48:02.526524+00:00 19994330.277866154909 27870000.000037729740 262864330.277900189161 1 60405.991707537 2024-04-05T23:48:03.531219+00:00 19994330.278097935021 27870000.000033989549 262864330.278128206730 1 60405.991719083 2024-04-05T23:48:04.528793+00:00 19994330.277805399150 27869999.999986521900 262864330.277788221836 1 60405.991730691 2024-04-05T23:48:05.531692+00:00 19994330.278133522719 27870000.000013504177 262864330.278143316507 1 60405.991742217 2024-04-05T23:48:06.527585+00:00 19994330.277966503054 27869999.999980233610 262864330.277943044901 1 60405.991753855 2024-04-05T23:48:07.533074+00:00 19994330.277716431767 27869999.999917309731 262864330.277630031109 1 60405.991765380 2024-04-05T23:48:08.528820+00:00 19994330.277918484062 27869999.999976560473 262864330.277891367674 1 60405.991776909 2024-04-05T23:48:09.524948+00:00 19994330.277719359845 27869999.999997552484 262864330.277713209391 1 60405.991788480 2024-04-05T23:48:10.524716+00:00 19994330.278017550707 27870000.000004507601 262864330.278018355370 1 60405.991800083 2024-04-05T23:48:11.527180+00:00 19994330.278031237423 27869999.999984033406 262864330.278011560440 1 60405.991811735 2024-04-05T23:48:12.533907+00:00 19994330.277852654457 27870000.000001460314 262864330.277850419283 1 60405.991823214 2024-04-05T23:48:13.525682+00:00 19994330.278008256108 27870000.000001508743 262864330.278006076813 1 60405.991834823 2024-04-05T23:48:14.528722+00:00 19994330.277711216360 27870000.000002466142 262864330.277709990740 1 60405.991846371 2024-04-05T23:48:15.526414+00:00 19994330.278112288564 27869999.999987132847 262864330.278095722198 1 60405.991857998 2024-04-05T23:48:16.531025+00:00 19994330.277843851596 27869999.999978888780 262864330.277819067240 1 60405.991869893 2024-04-05T23:48:17.558788+00:00 19994330.277929078788 27869999.999988339841 262864330.277913719416 1 60405.991881096 2024-04-05T23:48:18.526667+00:00 19994330.278042033315 27870000.000018116087 262864330.278056442738 1 60405.991892660 2024-04-05T23:48:19.525833+00:00 19994330.277909249067 27870000.000002242625 262864330.277907788754 1 60405.991904240 2024-04-05T23:48:20.526335+00:00 19994330.277853555977 27870000.000007495284 262864330.277857363224 1 60405.991916076 2024-04-05T23:48:21.548998+00:00 19994330.277987871319 27869999.999984882772 262864330.277969062328 1 60405.991927359 2024-04-05T23:48:22.523820+00:00 19994330.277849141508 27870000.000036586076 262864330.277882039547 1 60405.991938960 2024-04-05T23:48:23.526177+00:00 19994330.277938008308 27870000.000010978431 262864330.277945280075 1 60405.991950472 2024-04-05T23:48:24.520790+00:00 19994330.278242867440 27870000.000026155263 262864330.278265327215 1 60405.991962114 2024-04-05T23:48:25.526686+00:00 19994330.278007179499 27870000.000014577061 262864330.278018057346 1 60405.991973624 2024-04-05T23:48:26.521098+00:00 19994330.278057511896 27869999.999978352338 262864330.278032183647 1 60405.991985240 2024-04-05T23:48:27.524708+00:00 19994330.278008747846 27869999.999982893467 262864330.277987957001 1 60405.991996855 2024-04-05T23:48:28.528259+00:00 19994330.277742728591 27869999.999972354621 262864330.277711391449 1 60405.992008413 2024-04-05T23:48:29.526903+00:00 19994330.278151050210 27869999.999931789935 262864330.278079152107 1 60405.992019990 2024-04-05T23:48:30.527189+00:00 19994330.278013765812 27869999.999987740070 262864330.277997821569 1 60405.992031582 2024-04-05T23:48:31.528652+00:00 19994330.278025597334 27870000.000008326024 262864330.278030216694 1 60405.992043087 2024-04-05T23:48:32.522695+00:00 19994330.278075214475 27869999.999990638345 262864330.278062164783 1 60405.992054663 2024-04-05T23:48:33.522853+00:00 19994330.277775783092 27870000.000015936792 262864330.277788043022 1 60405.992066318 2024-04-05T23:48:34.529871+00:00 19994330.278060916811 27870000.000030823052 262864330.278088033199 1 60405.992077810 2024-04-05T23:48:35.522761+00:00 19994330.277916822582 27870000.000036418438 262864330.277949541807 1 60405.992089426 2024-04-05T23:48:36.526411+00:00 19994330.277803342789 27869999.999975293875 262864330.277774930000 1 60405.992100949 2024-04-05T23:48:37.522038+00:00 19994330.278003308922 27869999.999991800636 262864330.277991414070 1 60405.992112631 2024-04-05T23:48:38.531331+00:00 19994330.278173066676 27869999.999982792884 262864330.278152167797 1 60405.992124254 2024-04-05T23:48:39.535520+00:00 19994330.278169054538 27870000.000011589378 262864330.278176963329 1 60405.992135706 2024-04-05T23:48:40.524991+00:00 19994330.277979299426 27869999.999939400703 262864330.277915000916 1 60405.992147258 2024-04-05T23:48:41.523029+00:00 19994330.277681961656 27870000.000037696213 262864330.277715981007 1 60405.992158832 2024-04-05T23:48:42.523113+00:00 19994330.277823381126 27869999.999993026257 262864330.277812719345 1 60405.992170390 2024-04-05T23:48:43.521716+00:00 19994330.277941673994 27870000.000004053116 262864330.277942031622 1 60405.992182111 2024-04-05T23:48:44.534376+00:00 19994330.277978636324 27870000.000009302050 262864330.277984231710 1 60405.992193555 2024-04-05T23:48:45.523166+00:00 19994330.277727417648 27869999.999990761280 262864330.277714490891 1 60405.992205132 2024-04-05T23:48:46.523404+00:00 19994330.278189711273 27869999.999985270202 262864330.278171300888 1 60405.992216690 2024-04-05T23:48:47.522050+00:00 19994330.277944270521 27869999.999998785555 262864330.277939349413 1 60405.992228277 2024-04-05T23:48:48.523168+00:00 19994330.277753151953 27869999.999951697886 262864330.277701139450 1 60405.992239929 2024-04-05T23:48:49.529835+00:00 19994330.278017979115 27869999.999971002340 262864330.277985274792 1 60405.992251435 2024-04-05T23:48:50.524031+00:00 19994330.277962710708 27870000.000001333654 262864330.277960360050 1 60405.992262964 2024-04-05T23:48:51.520118+00:00 19994330.277963776141 27869999.999976623803 262864330.277936726809 1 60405.992274542 2024-04-05T23:48:52.520462+00:00 19994330.278115175664 27869999.999989796430 262864330.278101295233 1 60405.992286166 2024-04-05T23:48:53.524743+00:00 19994330.278109475970 27869999.999986890703 262864330.278092682362 1 60405.992297743 2024-04-05T23:48:54.524981+00:00 19994330.277881078422 27870000.000009275973 262864330.277886658907 1 60405.992309329 2024-04-05T23:48:55.526010+00:00 19994330.277893148363 27870000.000002034009 262864330.277891486883 1 60405.992320927 2024-04-05T23:48:56.528064+00:00 19994330.277926400304 27870000.000056918710 262864330.277979612350 1 60405.992332524 2024-04-05T23:48:57.530080+00:00 19994330.278250537813 27870000.000015914440 262864330.278262764215 1 60405.992344121 2024-04-05T23:48:58.532074+00:00 19994330.277655217797 27870000.000020604581 262864330.277672111988 1 60405.992355949 2024-04-05T23:48:59.553993+00:00 19994330.278198421001 27870000.000071000308 262864330.278265714645 1 60405.992367327 2024-04-05T23:49:00.537044+00:00 19994330.277763359249 27869999.999997884035 262864330.277757555246 1 60405.992378806 2024-04-05T23:49:01.528822+00:00 19994330.278106730431 27870000.000006072223 262864330.278109103441 1 60405.992390294 2024-04-05T23:49:02.521375+00:00 19994330.278042726219 27869999.999997813255 262864330.278036862612 1 60405.992401909 2024-04-05T23:49:03.524959+00:00 19994330.277808368206 27869999.999970253557 262864330.277774930000 1 60405.992413535 2024-04-05T23:49:04.529459+00:00 19994330.278010126203 27869999.999915018678 262864330.277921438217 1 60405.992425015 2024-04-05T23:49:05.521269+00:00 19994330.277923222631 27870000.000008136034 262864330.277927666903 1 60405.992436605 2024-04-05T23:49:06.522623+00:00 19994330.277964241803 27870000.000021889806 262864330.277982413769 1 60405.992448183 2024-04-05T23:49:07.523043+00:00 19994330.278038099408 27870000.000028271228 262864330.278062701225 1 60405.992459760 2024-04-05T23:49:08.523220+00:00 19994330.278081070632 27870000.000043630600 262864330.278120994568 1 60405.992471317 2024-04-05T23:49:09.521778+00:00 19994330.277869574726 27870000.000016614795 262864330.277882516384 1 60405.992482903 2024-04-05T23:49:10.522849+00:00 19994330.277959596366 27869999.999977458268 262864330.277933359146 1 60405.992494479 2024-04-05T23:49:11.522990+00:00 19994330.277991149575 27869999.999956611544 262864330.277944058180 1 60405.992506065 2024-04-05T23:49:12.524056+00:00 19994330.277802359313 27870000.000002227724 262864330.277800887823 1 60405.992517910 2024-04-05T23:49:13.547378+00:00 19994330.277988616377 27870000.000004466623 262864330.277989387512 1 60405.992529240 2024-04-05T23:49:14.526305+00:00 19994330.278048638254 27869999.999989453703 262864330.278034389019 1 60405.992540830 2024-04-05T23:49:15.527675+00:00 19994330.277828201652 27870000.000018499792 262864330.277842998505 1 60405.992552456 2024-04-05T23:49:16.532172+00:00 19994330.277919411659 27870000.000037044287 262864330.277952760458 1 60405.992564010 2024-04-05T23:49:17.530419+00:00 19994330.278212025762 27870000.000046696514 262864330.278255045414 1 60405.992575645 2024-04-05T23:49:18.535756+00:00 19994330.277989938855 27870000.000064268708 262864330.278050482273 1 60405.992587082 2024-04-05T23:49:19.523851+00:00 19994330.278000324965 27870000.000006731600 262864330.278003364801 1 60405.992598793 2024-04-05T23:49:20.535684+00:00 19994330.277871355414 27870000.000008225441 262864330.277875900269 1 60405.992610303 2024-04-05T23:49:21.530161+00:00 19994330.277897212654 27869999.999939270318 262864330.277832776308 1 60405.992621829 2024-04-05T23:49:22.526062+00:00 19994330.278053730726 27869999.999982219189 262864330.278032243252 1 60405.992633468 2024-04-05T23:49:23.531585+00:00 19994330.277838066220 27870000.000002451241 262864330.277836799622 1 60405.992645598 2024-04-05T23:49:24.579647+00:00 19994330.278036344796 27870000.000030405819 262864330.278063058853 1 60405.992656577 2024-04-05T23:49:25.528270+00:00 19994330.278047736734 27869999.999997269362 262864330.278041303158 1 60405.992668107 2024-04-05T23:49:26.524463+00:00 19994330.277816079557 27870000.000000767410 262864330.277813166380 1 60405.992679818 2024-04-05T23:49:27.536275+00:00 19994330.278085712343 27870000.000028055161 262864330.278110057116 1 60405.992691478 2024-04-05T23:49:28.543664+00:00 19994330.277954407036 27869999.999999973923 262864330.277950674295 1 60405.992702914 2024-04-05T23:49:29.531803+00:00 19994330.277821592987 27870000.000068377703 262864330.277886271477 1 60405.992714455 2024-04-05T23:49:30.528962+00:00 19994330.277893353254 27870000.000008046627 262864330.277897715569 1 60405.992726026 2024-04-05T23:49:31.528613+00:00 19994330.277778774500 27870000.000041123480 262864330.277816206217 1 60405.992737656 2024-04-05T23:49:32.533539+00:00 19994330.277967963368 27869999.999977383763 262864330.277941644192 1 60405.992749153 2024-04-05T23:49:33.526779+00:00 19994330.278107929975 27869999.999935086817 262864330.278039336205 1 60405.992760696 2024-04-05T23:49:34.524079+00:00 19994330.278041277081 27869999.999978322536 262864330.278015911579 1 60405.992772338 2024-04-05T23:49:35.530026+00:00 19994330.277923662215 27869999.999978639185 262864330.277898609638 1 60405.992783888 2024-04-05T23:49:36.527908+00:00 19994330.277920350432 27869999.999987456948 262864330.277904093266 1 60405.992795574 2024-04-05T23:49:37.537550+00:00 19994330.278097338974 27870000.000002916902 262864330.278096556664 1 60405.992807090 2024-04-05T23:49:38.532612+00:00 19994330.278125166893 27869999.999976821244 262864330.278098285198 1 60405.992818671 2024-04-05T23:49:39.533145+00:00 19994330.277880746871 27870000.000031102449 262864330.277908176184 1 60405.992830369 2024-04-05T23:49:40.543904+00:00 19994330.277933910489 27870000.000000115484 262864330.277930319309 1 60405.992841935 2024-04-05T23:49:41.543175+00:00 19994330.277852106839 27870000.000012576580 262864330.277860999107 1 60405.992853334 2024-04-05T23:49:42.528096+00:00 19994330.277818068862 27869999.999998681247 262864330.277813076973 1 60405.992864966 2024-04-05T23:49:43.533112+00:00 19994330.278006237000 27869999.999972697347 262864330.277975231409 1 60405.992876853 2024-04-05T23:49:44.560127+00:00 19994330.277929373085 27870000.000004753470 262864330.277930438519 1 60405.992888189 2024-04-05T23:49:45.539544+00:00 19994330.277951885015 27869999.999991357327 262864330.277939558029 1 60405.992899576 2024-04-05T23:49:46.523352+00:00 19994330.278136659414 27869999.999946828932 262864330.278079807758 1 60405.992911133 2024-04-05T23:49:47.521914+00:00 19994330.277892425656 27870000.000014942139 262864330.277903676033 1 60405.992922727 2024-04-05T23:49:48.523640+00:00 19994330.277952793986 27870000.000039793551 262864330.277988880873 1 60405.992934318 2024-04-05T23:49:49.525112+00:00 19994330.277979571372 27870000.000035654753 262864330.278011530638 1 60405.992945901 2024-04-05T23:49:50.525879+00:00 19994330.277848288417 27870000.000021114945 262864330.277865707874 1 60405.992957493 2024-04-05T23:49:51.527407+00:00 19994330.278060264885 27870000.000009413809 262864330.278065979481 1 60405.992969067 2024-04-05T23:49:52.527411+00:00 19994330.278002217412 27870000.000038798898 262864330.278037309647 1 60405.992980764 2024-04-05T23:49:53.538007+00:00 19994330.277879729867 27870000.000043205917 262864330.277919232845 1 60405.992992409 2024-04-05T23:49:54.544112+00:00 19994330.277961440384 27869999.999992713332 262864330.277950465679 1 60405.993003805 2024-04-05T23:49:55.528760+00:00 19994330.278046790510 27869999.999946620315 262864330.277989715338 1 60405.993015514 2024-04-05T23:49:56.540435+00:00 19994330.277812413871 27869999.999962043017 262864330.277770757675 1 60405.993026986 2024-04-05T23:49:57.531553+00:00 19994330.278172157705 27869999.999952007085 262864330.278120487928 1 60405.993038611 2024-04-05T23:49:58.536036+00:00 19994330.277836695313 27869999.999968882650 262864330.277801871300 1 60405.993050148 2024-04-05T23:49:59.532806+00:00 19994330.278136018664 27870000.000064697117 262864330.278197020292 1 60405.993061672 2024-04-05T23:50:00.528472+00:00 19994330.277912795544 27870000.000038765371 262864330.277947872877 1 60405.993073931 2024-04-05T23:50:01.587628+00:00 19994330.277902137488 27869999.999968867749 262864330.277867287397 1 60405.993084824 2024-04-05T23:50:02.528764+00:00 19994330.278277654201 27869999.999995134771 262864330.278269112110 1 60405.993096444 2024-04-05T23:50:03.532745+00:00 19994330.277860965580 27870000.000016894192 262864330.277874171734 1 60405.993107978 2024-04-05T23:50:04.529340+00:00 19994330.278006538749 27869999.999989956617 262864330.277992784977 1 60405.993119521 2024-04-05T23:50:05.526622+00:00 19994330.278208781034 27869999.999980740249 262864330.278185844421 1 60405.993131120 2024-04-05T23:50:06.528773+00:00 19994330.277922343463 27869999.999990805984 262864330.277909457684 1 60405.993142683 2024-04-05T23:50:07.527807+00:00 19994330.277872167528 27869999.999982230365 262864330.277850717306 1 60405.993154303 2024-04-05T23:50:08.531813+00:00 19994330.278310514987 27869999.999965086579 262864330.278271883726 1 60405.993165859 2024-04-05T23:50:09.530191+00:00 19994330.277570988983 27869999.999986581504 262864330.277553886175 1 60405.993177340 2024-04-05T23:50:10.522159+00:00 19994330.278098963201 27869999.999996181577 262864330.278091460466 1 60405.993188962 2024-04-05T23:50:11.526325+00:00 19994330.277818083763 27870000.000027939677 262864330.277842342854 1 60405.993200512 2024-04-05T23:50:12.524239+00:00 19994330.278075534850 27870000.000022061169 262864330.278093904257 1 60405.993212167 2024-04-05T23:50:13.531214+00:00 19994330.277824275196 27870000.000043582171 262864330.277864158154 1 60405.993223713 2024-04-05T23:50:14.528797+00:00 19994330.278004020452 27870000.000008281320 262864330.278008610010 1 60405.993235222 2024-04-05T23:50:15.523207+00:00 19994330.278037149459 27869999.999955113977 262864330.277988582850 1 60405.993246757 2024-04-05T23:50:16.519854+00:00 19994330.278143301606 27869999.999985672534 262864330.278125286102 1 60405.993258347 2024-04-05T23:50:17.521187+00:00 19994330.277615021914 27869999.999979395419 262864330.277590721846 1 60405.993269946 2024-04-05T23:50:18.523345+00:00 19994330.278120346367 27870000.000004637986 262864330.278121292591 1 60405.993281524 2024-04-05T23:50:19.523660+00:00 19994330.278121896088 27869999.999985594302 262864330.278103798628 1 60405.993293061 2024-04-05T23:50:20.520486+00:00 19994330.278090436012 27870000.000026345253 262864330.278113096952 1 60405.993304682 2024-04-05T23:50:21.524569+00:00 19994330.278002940118 27869999.999997518957 262864330.277996778488 1 60405.993316216 2024-04-05T23:50:22.521085+00:00 19994330.277935896069 27870000.000009488314 262864330.277941673994 1 60405.993327813 2024-04-05T23:50:23.523039+00:00 19994330.278003368527 27869999.999994002283 262864330.277993679047 1 60405.993339376 2024-04-05T23:50:24.522092+00:00 19994330.277832657099 27870000.000002220273 262864330.277831166983 1 60405.993350936 2024-04-05T23:50:25.520899+00:00 19994330.278189577162 27870000.000007681549 262864330.278193563223 1 60405.993362586 2024-04-05T23:50:26.527435+00:00 19994330.277817469090 27869999.999994456768 262864330.277808219194 1 60405.993374135 2024-04-05T23:50:27.525305+00:00 19994330.277894604951 27869999.999960053712 262864330.277850985527 1 60405.993385641 2024-04-05T23:50:28.519362+00:00 19994330.278002042323 27869999.999954987317 262864330.277953356504 1 60405.993397257 2024-04-05T23:50:29.523026+00:00 19994330.277984846383 27869999.999987117946 262864330.277968287468 1 60405.993408822 2024-04-05T23:50:30.522271+00:00 19994330.277881868184 27869999.999955061823 262864330.277833223343 1 60405.993420418 2024-04-05T23:50:31.524158+00:00 19994330.277862623334 27870000.000016320497 262864330.277875244617 1 60405.993431984 2024-04-05T23:50:32.523479+00:00 19994330.277797449380 27869999.999948386103 262864330.277742147446 1 60405.993443583 2024-04-05T23:50:33.525531+00:00 19994330.278046686202 27870000.000032816082 262864330.278075814247 1 60405.993455173 2024-04-05T23:50:34.526906+00:00 19994330.277929898351 27869999.999963887036 262864330.277890086174 1 60405.993466728 2024-04-05T23:50:35.525321+00:00 19994330.277930598706 27870000.000038396567 262864330.277965277433 1 60405.993478266 2024-04-05T23:50:36.522148+00:00 19994330.278073426336 27869999.999982506037 262864330.278052240610 1 60405.993489851 2024-04-05T23:50:37.523116+00:00 19994330.277994923294 27870000.000007886440 262864330.277999132872 1 60405.993501447 2024-04-05T23:50:38.525050+00:00 19994330.277865499258 27869999.999999780208 262864330.277861595154 1 60405.993513053 2024-04-05T23:50:39.527805+00:00 19994330.278178554028 27869999.999977417290 262864330.278152257204 1 60405.993524556 2024-04-05T23:50:40.521630+00:00 19994330.277740571648 27869999.999982576817 262864330.277719438076 1 60405.993536196 2024-04-05T23:50:41.527330+00:00 19994330.277895908803 27870000.000011987984 262864330.277904182673 1 60405.993547727 2024-04-05T23:50:42.523608+00:00 19994330.278136126697 27870000.000042714179 262864330.278175145388 1 60405.993559271 2024-04-05T23:50:43.521038+00:00 19994330.277972958982 27869999.999984990805 262864330.277954250574 1 60405.993570874 2024-04-05T23:50:44.523527+00:00 19994330.278075501323 27870000.000032100827 262864330.278103888035 1 60405.993582407 2024-04-05T23:50:45.519919+00:00 19994330.278082840145 27869999.999987740070 262864330.278066903353 1 60405.993594077 2024-04-05T23:50:46.528295+00:00 19994330.277933817357 27869999.999979063869 262864330.277909189463 1 60405.993605708 2024-04-05T23:50:47.533154+00:00 19994330.277879558504 27870000.000029385090 262864330.277905255556 1 60405.993617149 2024-04-05T23:50:48.521632+00:00 19994330.277870472521 27869999.999967336655 262864330.277834117413 1 60405.993628899 2024-04-05T23:50:49.536877+00:00 19994330.278049457818 27869999.999988399446 262864330.278034180403 1 60405.993640394 2024-04-05T23:50:50.530085+00:00 19994330.278095830232 27869999.999978978187 262864330.278071135283 1 60405.993651948 2024-04-05T23:50:51.528345+00:00 19994330.278017859906 27869999.999988067895 262864330.278002232313 1 60405.993663565 2024-04-05T23:50:52.531983+00:00 19994330.278091099113 27869999.999959457666 262864330.278046876192 1 60405.993675157 2024-04-05T23:50:53.533562+00:00 19994330.277785632759 27870000.000051721931 262864330.277833670378 1 60405.993686705 2024-04-05T23:50:54.531354+00:00 19994330.278032846749 27870000.000042550266 262864330.278071701527 1 60405.993698431 2024-04-05T23:50:55.544468+00:00 19994330.277870249003 27870000.000030353665 262864330.277896881104 1 60405.993709778 2024-04-05T23:50:56.524847+00:00 19994330.278099037707 27870000.000019263476 262864330.278114587069 1 60405.993721509 2024-04-05T23:50:57.538405+00:00 19994330.277879972011 27869999.999975774437 262864330.277852058411 1 60405.993733057 2024-04-05T23:50:58.536089+00:00 19994330.278073333204 27869999.999986790121 262864330.278056442738 1 60405.993744569 2024-04-05T23:50:59.530798+00:00 19994330.278169654310 27870000.000004656613 262864330.278170615435 1 60405.993756130 2024-04-05T23:51:00.529614+00:00 19994330.277642499655 27869999.999997105449 262864330.277635902166 1 60405.993767651 2024-04-05T23:51:01.525024+00:00 19994330.278145067394 27870000.000014740974 262864330.278156131506 1 60405.993779233 2024-04-05T23:51:02.525686+00:00 19994330.278061784804 27870000.000018324703 262864330.278076410294 1 60405.993790847 2024-04-05T23:51:03.529194+00:00 19994330.278154734522 27869999.999992247671 262864330.278143286705 1 60405.993802433 2024-04-05T23:51:04.530251+00:00 19994330.278156198561 27869999.999980121851 262864330.278132617474 1 60405.993813943 2024-04-05T23:51:05.524690+00:00 19994330.278013579547 27869999.999945323914 262864330.277955204248 1 60405.993825488 2024-04-05T23:51:06.522200+00:00 19994330.278121773154 27870000.000020734966 262864330.278138816357 1 60405.993837079 2024-04-05T23:51:07.523586+00:00 19994330.277968667448 27869999.999991610646 262864330.277956575155 1 60405.993848650 2024-04-05T23:51:08.523340+00:00 19994330.278029810637 27870000.000017192215 262864330.278043299913 1 60405.993860216 2024-04-05T23:51:09.522638+00:00 19994330.277982555330 27870000.000114466995 262864330.278093338013 1 60405.993871816 2024-04-05T23:51:10.524909+00:00 19994330.277945589274 27870000.000058963895 262864330.278000831604 1 60405.993883317 2024-04-05T23:51:11.518638+00:00 19994330.277992751449 27869999.999982979149 262864330.277972042561 1 60405.993894993 2024-04-05T23:51:12.527380+00:00 19994330.278104927391 27870000.000000085682 262864330.278101325035 1 60405.993906558 2024-04-05T23:51:13.526666+00:00 19994330.277799729258 27870000.000024832785 262864330.277820855379 1 60405.993918153 2024-04-05T23:51:14.528402+00:00 19994330.278007194400 27869999.999999489635 262864330.278002977371 1 60405.993929639 2024-04-05T23:51:15.520766+00:00 19994330.278096880764 27870000.000027704984 262864330.278120905161 1 60405.993941209 2024-04-05T23:51:16.520452+00:00 19994330.277921095490 27869999.999972358346 262864330.277889728546 1 60405.993952793 2024-04-05T23:51:17.521312+00:00 19994330.278105024248 27869999.999994102865 262864330.278095424175 1 60405.993964440 2024-04-05T23:51:18.527625+00:00 19994330.278011817485 27870000.000025771558 262864330.278033912182 1 60405.993975932 2024-04-05T23:51:19.520502+00:00 19994330.278122525662 27870000.000036537647 262864330.278155356646 1 60405.993987567 2024-04-05T23:51:20.525804+00:00 19994330.277669675648 27869999.999992858618 262864330.277658820152 1 60405.993999119 2024-04-05T23:51:21.523883+00:00 19994330.277911640704 27869999.999969124794 262864330.277877062559 1 60405.994010690 2024-04-05T23:51:22.523639+00:00 19994330.277434706688 27869999.999985028058 262864330.277416050434 1 60405.994022301 2024-04-05T23:51:23.526816+00:00 19994330.278092231601 27869999.999957285821 262864330.278045833111 1 60405.994033815 2024-04-05T23:51:24.521594+00:00 19994330.278004046530 27869999.999965909868 262864330.277966260910 1 60405.994045383 2024-04-05T23:51:25.521078+00:00 19994330.277944356203 27869999.999970465899 262864330.277911126614 1 60405.994056976 2024-04-05T23:51:26.522730+00:00 19994330.277966998518 27870000.000034753233 262864330.277998059988 1 60405.994068554 2024-04-05T23:51:27.523078+00:00 19994330.277848359197 27869999.999998476356 262864330.277843147516 1 60405.994080131 2024-04-05T23:51:28.523355+00:00 19994330.277692694217 27870000.000008508563 262864330.277697533369 1 60405.994091856 2024-04-05T23:51:29.536367+00:00 19994330.278148658574 27869999.999991491437 262864330.278136432171 1 60405.994103335 2024-04-05T23:51:30.528134+00:00 19994330.278252147138 27870000.000016722828 262864330.278265178204 1 60405.994115175 2024-04-05T23:51:31.551135+00:00 19994330.278024274856 27869999.999970398843 262864330.277990996838 1 60405.994126680 2024-04-05T23:51:32.545159+00:00 19994330.277785208076 27870000.000001870096 262864330.277783393860 1 60405.994138472 2024-04-05T23:51:33.563974+00:00 19994330.278077561408 27869999.999980550259 262864330.278054416180 1 60405.994149638 2024-04-05T23:51:34.528710+00:00 19994330.277896970510 27870000.000004284084 262864330.277897566557 1 60405.994161250 2024-04-05T23:51:35.531996+00:00 19994330.278039339930 27870000.000019986182 262864330.278055638075 1 60405.994172830 2024-04-05T23:51:36.532479+00:00 19994330.277949713171 27869999.999971244484 262864330.277917265892 1 60405.994184548 2024-04-05T23:51:37.544954+00:00 19994330.277967941016 27870000.000019103289 262864330.277983337641 1 60405.994195939 2024-04-05T23:51:38.529092+00:00 19994330.277963843197 27870000.000013303012 262864330.277973443270 1 60405.994207599 2024-04-05T23:51:39.536525+00:00 19994330.277843244374 27870000.000019531697 262864330.277859061956 1 60405.994219150 2024-04-05T23:51:40.534586+00:00 19994330.278046503663 27870000.000037793070 262864330.278080582619 1 60405.994230727 2024-04-05T23:51:41.534789+00:00 19994330.278052456677 27869999.999982982874 262864330.278031736612 1 60405.994242170 2024-04-05T23:51:42.523496+00:00 19994330.277960814536 27869999.999997247010 262864330.277954369783 1 60405.994253944 2024-04-05T23:51:43.540710+00:00 19994330.277932658792 27870000.000002093613 262864330.277931034565 1 60405.994265921 2024-04-05T23:51:44.575562+00:00 19994330.278047900647 27870000.000019822270 262864330.278064012527 1 60405.994277074 2024-04-05T23:51:45.539168+00:00 19994330.277724444866 27869999.999987442046 262864330.277708202600 1 60405.994288458 2024-04-05T23:51:46.522814+00:00 19994330.277888305485 27869999.999989755452 262864330.277874350548 1 60405.994300030 2024-04-05T23:51:47.522603+00:00 19994330.278118051589 27870000.000045835972 262864330.278160184622 1 60405.994312009 2024-04-05T23:51:48.557574+00:00 19994330.277907062322 27869999.999974444509 262864330.277877807617 1 60405.994323199 2024-04-05T23:51:49.524374+00:00 19994330.277848895639 27870000.000014904886 262864330.277860105038 1 60405.994334819 2024-04-05T23:51:50.528350+00:00 19994330.278159305453 27869999.999980427325 262864330.278136014938 1 60405.994346410 2024-04-05T23:51:51.529797+00:00 19994330.277932632715 27870000.000038251281 262864330.277967214584 1 60405.994357958 2024-04-05T23:51:52.527584+00:00 19994330.278065741062 27870000.000016976148 262864330.278079032898 1 60405.994369484 2024-04-05T23:51:53.523391+00:00 19994330.278034795076 27870000.000013660640 262864330.278044760227 1 60405.994381121 2024-04-05T23:51:54.528836+00:00 19994330.277722943574 27869999.999956879765 262864330.277676135302 1 60405.994392705 2024-04-05T23:51:55.529719+00:00 19994330.278150994331 27870000.000032488257 262864330.278179794550 1 60405.994404449 2024-04-05T23:51:56.544377+00:00 19994330.277835104614 27869999.999922126532 262864330.277753531933 1 60405.994415790 2024-04-05T23:51:57.524226+00:00 19994330.277996476740 27870000.000032473356 262864330.278025269508 1 60405.994427484 2024-04-05T23:51:58.534631+00:00 19994330.277776263654 27870000.000000067055 262864330.277772635221 1 60405.994439017 2024-04-05T23:51:59.531041+00:00 19994330.277995068580 27870000.000066366047 262864330.278057754040 1 60405.994450505 2024-04-05T23:52:00.523619+00:00 19994330.277969274670 27869999.999997656792 262864330.277963221073 1 60405.994462431 2024-04-05T23:52:01.554029+00:00 19994330.278027687222 27870000.000019919127 262864330.278043895960 1 60405.994473725 2024-04-05T23:52:02.529806+00:00 19994330.278028000146 27869999.999966856092 262864330.277991175652 1 60405.994485303 2024-04-05T23:52:03.530157+00:00 19994330.278062354773 27870000.000007461756 262864330.278066098690 1 60405.994496896 2024-04-05T23:52:04.531861+00:00 19994330.277934212238 27869999.999962173402 262864330.277892708778 1 60405.994508464 2024-04-05T23:52:05.531334+00:00 19994330.278035953641 27869999.999997813255 262864330.278030097485 1 60405.994519965 2024-04-05T23:52:06.524953+00:00 19994330.277856234461 27869999.999983906746 262864330.277836441994 1 60405.994531595 2024-04-05T23:52:07.529772+00:00 19994330.278015982360 27869999.999981220812 262864330.277993500233 1 60405.994543133 2024-04-05T23:52:08.526729+00:00 19994330.277799654752 27870000.000001233071 262864330.277797192335 1 60405.994554785 2024-04-05T23:52:09.533422+00:00 19994330.278082545847 27870000.000033281744 262864330.278112143278 1 60405.994566257 2024-04-05T23:52:10.524581+00:00 19994330.277964994311 27870000.000000495464 262864330.277961790562 1 60405.994577833 2024-04-05T23:52:11.524725+00:00 19994330.277620598674 27869999.999999664724 262864330.277616560459 1 60405.994589414 2024-04-05T23:52:12.525431+00:00 19994330.278387170285 27870000.000024028122 262864330.278407484293 1 60405.994600950 2024-04-05T23:52:13.522060+00:00 19994330.278027057648 27869999.999999046326 262864330.278022408485 1 60405.994612509 2024-04-05T23:52:14.520783+00:00 19994330.277566235512 27869999.999991443008 262864330.277553975582 1 60405.994624126 2024-04-05T23:52:15.524505+00:00 19994330.278140496463 27869999.999965108931 262864330.278101891279 1 60405.994635662 2024-04-05T23:52:16.521174+00:00 19994330.277867939323 27870000.000005993992 262864330.277870237827 1 60405.994647226 2024-04-05T23:52:17.520313+00:00 19994330.278082013130 27869999.999959230423 262864330.278037548065 1 60405.994658841 2024-04-05T23:52:18.523849+00:00 19994330.277781967074 27870000.000001832843 262864330.277780115604 1 60405.994670466 2024-04-05T23:52:19.528246+00:00 19994330.277894794941 27869999.999992273748 262864330.277883380651 1 60405.994681998 2024-04-05T23:52:20.524639+00:00 19994330.278004221618 27870000.000040441751 262864330.278040975332 1 60405.994693562 2024-04-05T23:52:21.523759+00:00 19994330.278277643025 27870000.000019855797 262864330.278293788433 1 60405.994705141 2024-04-05T23:52:22.524198+00:00 19994330.278047699481 27870000.000003717840 262864330.278047740459 1 60405.994716771 2024-04-05T23:52:23.528987+00:00 19994330.277874756604 27870000.000001564622 262864330.277872622013 1 60405.994728263 2024-04-05T23:52:24.521955+00:00 19994330.278119288385 27869999.999996103346 262864330.278111696243 1 60405.994739832 2024-04-05T23:52:25.521510+00:00 19994330.277765814215 27870000.000002197921 262864330.277764320374 1 60405.994751537 2024-04-05T23:52:26.532831+00:00 19994330.278274953365 27869999.999961014837 262864330.278232276440 1 60405.994763023 2024-04-05T23:52:27.525209+00:00 19994330.277910102159 27869999.999953206629 262864330.277859628201 1 60405.994774571 2024-04-05T23:52:28.522935+00:00 19994330.277908604592 27870000.000010397285 262864330.277915298939 1 60405.994786152 2024-04-05T23:52:29.523482+00:00 19994330.278119944036 27869999.999999824911 262864330.278116077185 1 60405.994797724 2024-04-05T23:52:30.523375+00:00 19994330.277862470597 27869999.999994907528 262864330.277853667736 1 60405.994809326 2024-04-05T23:52:31.525799+00:00 19994330.277776416391 27870000.000049181283 262864330.277821898460 1 60405.994820860 2024-04-05T23:52:32.522295+00:00 19994330.278139084578 27869999.999960470945 262864330.278095871210 1 60405.994832457 2024-04-05T23:52:33.524266+00:00 19994330.278035700321 27869999.999969489872 262864330.278001487255 1 60405.994844033 2024-04-05T23:52:34.524450+00:00 19994330.277992971241 27870000.000037420541 262864330.278026700020 1 60405.994855558 2024-04-05T23:52:35.520173+00:00 19994330.278135258704 27869999.999956011772 262864330.278087586164 1 60405.994867165 2024-04-05T23:52:36.523049+00:00 19994330.277863189578 27870000.000015463680 262864330.277874946594 1 60405.994878980 2024-04-05T23:52:37.543922+00:00 19994330.277936954051 27870000.000001218170 262864330.277934491634 1 60405.994890322 2024-04-05T23:52:38.523773+00:00 19994330.278017912060 27870000.000000480562 262864330.278014689684 1 60405.994901905 2024-04-05T23:52:39.524610+00:00 19994330.277972631156 27869999.999985720962 262864330.277954667807 1 60405.994913439 2024-04-05T23:52:40.521124+00:00 19994330.277614261955 27869999.999963190407 262864330.277573764324 1 60405.994925061 2024-04-05T23:52:41.525306+00:00 19994330.278133302927 27870000.000003531575 262864330.278133124113 1 60405.994936598 2024-04-05T23:52:42.522026+00:00 19994330.277930654585 27869999.999988663942 262864330.277915626764 1 60405.994948163 2024-04-05T23:52:43.521254+00:00 19994330.278024379164 27869999.999969214201 262864330.277989894152 1 60405.994959737 2024-04-05T23:52:44.521297+00:00 19994330.278061285615 27870000.000015504658 262864330.278073072433 1 60405.994971313 2024-04-05T23:52:45.521435+00:00 19994330.277921438217 27870000.000001788139 262864330.277919530869 1 60405.994982908 2024-04-05T23:52:46.523301+00:00 19994330.278062902391 27870000.000015165657 262864330.278074383736 1 60405.994994588 2024-04-05T23:52:47.532445+00:00 19994330.277889020741 27869999.999977786094 262864330.277863115072 1 60405.995006313 2024-04-05T23:52:48.545409+00:00 19994330.277864757925 27870000.000016354024 262864330.277877420187 1 60405.995017695 2024-04-05T23:52:49.528841+00:00 19994330.278228819370 27869999.999964963645 262864330.278190076351 1 60405.995029330 2024-04-05T23:52:50.534138+00:00 19994330.278104547411 27870000.000003255904 262864330.278104096651 1 60405.995040803 2024-04-05T23:52:51.525364+00:00 19994330.278036233038 27869999.999982126057 262864330.278014659882 1 60405.995052362 2024-04-05T23:52:52.524054+00:00 19994330.278103332967 27869999.999988391995 262864330.278088003397 1 60405.995064003 2024-04-05T23:52:53.529871+00:00 19994330.277986515313 27870000.000023879111 262864330.278006702662 1 60405.995075608 2024-04-05T23:52:54.532540+00:00 19994330.277849446982 27870000.000036921352 262864330.277882665396 1 60405.995087382 2024-04-05T23:52:55.549844+00:00 19994330.277996994555 27869999.999980464578 262864330.277973741293 1 60405.995098773 2024-04-05T23:52:56.534033+00:00 19994330.277946345508 27870000.000028837472 262864330.277971506119 1 60405.995110398 2024-04-05T23:52:57.538399+00:00 19994330.277943424881 27869999.999997049570 262864330.277936786413 1 60405.995121964 2024-04-05T23:52:58.537730+00:00 19994330.277883946896 27870000.000004343688 262864330.277884602547 1 60405.995133461 2024-04-05T23:52:59.531044+00:00 19994330.277892921120 27870000.000028055161 262864330.277917265892 1 60405.995145175 2024-04-05T23:53:00.543109+00:00 19994330.278039827943 27869999.999989315867 262864330.278025448322 1 60405.995156535 2024-04-05T23:53:01.524596+00:00 19994330.277855496854 27869999.999948542565 262864330.277800321579 1 60405.995168109 2024-04-05T23:53:02.524600+00:00 19994330.277828898281 27869999.999997958541 262864330.277823179960 1 60405.995179734 2024-04-05T23:53:03.529056+00:00 19994330.278200425208 27869999.999987192452 262864330.278183907270 1 60405.995191265 2024-04-05T23:53:04.525286+00:00 19994330.277892727405 27870000.000029254705 262864330.277918308973 1 60405.995202817 2024-04-05T23:53:05.523405+00:00 19994330.278170198202 27870000.000050403178 262864330.278216898441 1 60405.995214375 2024-04-05T23:53:06.522018+00:00 19994330.277765437961 27869999.999979846179 262864330.277741611004 1 60405.995225997 2024-04-05T23:53:07.526133+00:00 19994330.277843069285 27870000.000014197081 262864330.277853548527 1 60405.995237581 2024-04-05T23:53:08.527054+00:00 19994330.277860544622 27870000.000019654632 262864330.277876526117 1 60405.995249080 2024-04-05T23:53:09.520538+00:00 19994330.278008047491 27869999.999979350716 262864330.277983695269 1 60405.995260660 2024-04-05T23:53:10.521028+00:00 19994330.277977265418 27870000.000009544194 262864330.277983099222 1 60405.995272235 2024-04-05T23:53:11.521114+00:00 19994330.277915563434 27869999.999979961663 262864330.277891844511 1 60405.995283796 2024-04-05T23:53:12.519947+00:00 19994330.278005667031 27870000.000029638410 262864330.278031587601 1 60405.995295505 2024-04-05T23:53:13.531596+00:00 19994330.278067529202 27869999.999989099801 262864330.278052926064 1 60405.995307060 2024-04-05T23:53:14.529982+00:00 19994330.277987893671 27869999.999976079911 262864330.277960270643 1 60405.995318657 2024-04-05T23:53:15.531995+00:00 19994330.278109706938 27870000.000051379204 262864330.278157383204 1 60405.995330169 2024-04-05T23:53:16.526590+00:00 19994330.277879253030 27869999.999967578799 262864330.277843117714 1 60405.995341936 2024-04-05T23:53:17.543264+00:00 19994330.278071537614 27870000.000058546662 262864330.278126358986 1 60405.995353373 2024-04-05T23:53:18.531445+00:00 19994330.277960300446 27869999.999988511205 262864330.277945101261 1 60405.995364901 2024-04-05T23:53:19.527401+00:00 19994330.278044693172 27870000.000024277717 262864330.278065294027 1 60405.995376514 2024-04-05T23:53:20.530825+00:00 19994330.277931075543 27869999.999970640987 262864330.277898013592 1 60405.995388086 2024-04-05T23:53:21.530614+00:00 19994330.277909286320 27869999.999929066747 262864330.277834653854 1 60405.995399655 2024-04-05T23:53:22.530161+00:00 19994330.278205391020 27870000.000011935830 262864330.278213620186 1 60405.995411139 2024-04-05T23:53:23.522449+00:00 19994330.277874417603 27869999.999981291592 262864330.277851998806 1 60405.995422901 2024-04-05T23:53:24.538645+00:00 19994330.277679000050 27869999.999999348074 262864330.277674645185 1 60405.995434321 2024-04-05T23:53:25.525380+00:00 19994330.278011951596 27869999.999974478036 262864330.277982741594 1 60405.995445974 2024-04-05T23:53:26.532114+00:00 19994330.278065782040 27870000.000021666288 262864330.278083741665 1 60405.995457722 2024-04-05T23:53:27.547215+00:00 19994330.277806915343 27870000.000058341771 262864330.277861565351 1 60405.995469103 2024-04-05T23:53:28.530497+00:00 19994330.278061605990 27870000.000055387616 262864330.278113275766 1 60405.995480652 2024-04-05T23:53:29.528325+00:00 19994330.278072204441 27870000.000042386353 262864330.278110891581 1 60405.995492466 2024-04-05T23:53:30.549087+00:00 19994330.277880448848 27869999.999989636242 262864330.277866393328 1 60405.995503799 2024-04-05T23:53:31.528227+00:00 19994330.277948766947 27869999.999988924712 262864330.277933984995 1 60405.995515368 2024-04-05T23:53:32.527791+00:00 19994330.277945712209 27869999.999998457730 262864330.277940452099 1 60405.995527125 2024-04-05T23:53:33.543646+00:00 19994330.278068374842 27870000.000006657094 262864330.278071314096 1 60405.995538434 2024-04-05T23:53:34.520696+00:00 19994330.277801439166 27870000.000011581928 262864330.277809321880 1 60405.995550132 2024-04-05T23:53:35.531409+00:00 19994330.278076760471 27869999.999966613948 262864330.278039693832 1 60405.995561716 2024-04-05T23:53:36.532273+00:00 19994330.278034374118 27870000.000011447817 262864330.278042137623 1 60405.995573286 2024-04-05T23:53:37.531878+00:00 19994330.278085194528 27870000.000020552427 262864330.278102070093 1 60405.995584822 2024-04-05T23:53:38.528662+00:00 19994330.278212491423 27870000.000032130629 262864330.278240919113 1 60405.995596448 2024-04-05T23:53:39.533148+00:00 19994330.277687046677 27870000.000033114105 262864330.277716457844 1 60405.995607995 2024-04-05T23:53:40.530767+00:00 19994330.277948956937 27869999.999993953854 262864330.277939200401 1 60405.995619513 2024-04-05T23:53:41.525938+00:00 19994330.277967896312 27870000.000023484230 262864330.277987688780 1 60405.995631218 2024-04-05T23:53:42.537225+00:00 19994330.277817431837 27870000.000029109418 262864330.277842849493 1 60405.995642683 2024-04-05T23:53:43.527788+00:00 19994330.277954645455 27869999.999995950609 262864330.277946889400 1 60405.995654257 2024-04-05T23:53:44.527860+00:00 19994330.278048813343 27869999.999980267137 262864330.278025388718 1 60405.995665872 2024-04-05T23:53:45.531373+00:00 19994330.277964759618 27870000.000021107495 262864330.277982175350 1 60405.995677406 2024-04-05T23:53:46.527860+00:00 19994330.278069768101 27870000.000041626394 262864330.278107702732 1 60405.995689401 2024-04-05T23:53:47.564237+00:00 19994330.277827635407 27870000.000063773245 262864330.277887701988 1 60405.995700623 2024-04-05T23:53:48.533803+00:00 19994330.277996789664 27869999.999982073903 262864330.277975142002 1 60405.995712112 2024-04-05T23:53:49.526442+00:00 19994330.278110317886 27870000.000017575920 262864330.278124213219 1 60405.995723654 2024-04-05T23:53:50.523692+00:00 19994330.277957994491 27869999.999957717955 262864330.277912020683 1 60405.995735352 2024-04-05T23:53:51.534389+00:00 19994330.277817264199 27869999.999994270504 262864330.277807831764 1 60405.995746823 2024-04-05T23:53:52.525494+00:00 19994330.277760125697 27869999.999986030161 262864330.277742445469 1 60405.995758607 2024-04-05T23:53:53.543619+00:00 19994330.278146732599 27869999.999987114221 262864330.278130173683 1 60405.995769980 2024-04-05T23:53:54.526268+00:00 19994330.277796629816 27870000.000015240163 262864330.277808159590 1 60405.995781654 2024-04-05T23:53:55.534863+00:00 19994330.277877513319 27869999.999999620020 262864330.277873426676 1 60405.995793140 2024-04-05T23:53:56.527252+00:00 19994330.278045389801 27870000.000033032149 262864330.278074711561 1 60405.995804721 2024-04-05T23:53:57.527939+00:00 19994330.278087705374 27869999.999994896352 262864330.278078913689 1 60405.995816261 2024-04-05T23:53:58.524906+00:00 19994330.277748413384 27870000.000026203692 262864330.277770906687 1 60405.995827949 2024-04-05T23:53:59.534779+00:00 19994330.278039898723 27870000.000025030226 262864330.278061240911 1 60405.995839538 2024-04-05T23:54:00.536077+00:00 19994330.278364129364 27869999.999989934266 262864330.278350353241 1 60405.995851129 2024-04-05T23:54:01.537520+00:00 19994330.277859725058 27870000.000022038817 262864330.277878075838 1 60405.995862611 2024-04-05T23:54:02.529542+00:00 19994330.278072874993 27869999.999939739704 262864330.278008908033 1 60405.995874204 2024-04-05T23:54:03.531179+00:00 19994330.277809068561 27870000.000012848526 262864330.277818202972 1 60405.995885802 2024-04-05T23:54:04.533348+00:00 19994330.277849577367 27869999.999960817397 262864330.277806699276 1 60405.995897383 2024-04-05T23:54:05.533945+00:00 19994330.278012260795 27870000.000025879592 262864330.278034448624 1 60405.995908922 2024-04-05T23:54:06.530824+00:00 19994330.278081320226 27869999.999957267195 262864330.278034895658 1 60405.995920445 2024-04-05T23:54:07.526422+00:00 19994330.277868967503 27869999.999983496964 262864330.277848750353 1 60405.995932024 2024-04-05T23:54:08.526859+00:00 19994330.277980539948 27869999.999996699393 262864330.277973532677 1 60405.995943700 2024-04-05T23:54:09.535710+00:00 19994330.278007417917 27869999.999991208315 262864330.277994930744 1 60405.995955148 2024-04-05T23:54:10.524810+00:00 19994330.277975991368 27870000.000019270927 262864330.277991592884 1 60405.995966798 2024-04-05T23:54:11.531321+00:00 19994330.277579572052 27870000.000001985580 262864330.277577877045 1 60405.995978331 2024-04-05T23:54:12.527807+00:00 19994330.277983978391 27870000.000044889748 262864330.278025150299 1 60405.995989876 2024-04-05T23:54:13.525314+00:00 19994330.277936439961 27869999.999951645732 262864330.277884393930 1 60405.996002351 2024-04-05T23:54:14.603150+00:00 19994330.277948208153 27869999.999980166554 262864330.277924656868 1 60405.996013012 2024-04-05T23:54:15.524247+00:00 19994330.278181556612 27869999.999955698848 262864330.278133571148 1 60405.996024630 2024-04-05T23:54:16.528059+00:00 19994330.277633253485 27869999.999990165234 262864330.277619719505 1 60405.996036329 2024-04-05T23:54:17.538828+00:00 19994330.277922309935 27869999.999977421016 262864330.277896016836 1 60405.996047723 2024-04-05T23:54:18.523279+00:00 19994330.278081282973 27870000.000000026077 262864330.278077602386 1 60405.996059287 2024-04-05T23:54:19.522392+00:00 19994330.277849175036 27870000.000004056841 262864330.277849525213 1 60405.996070900 2024-04-05T23:54:20.525795+00:00 19994330.277933161706 27869999.999948751181 262864330.277878195047 1 60405.996082561 2024-04-05T23:54:21.533224+00:00 19994330.277815617621 27870000.000045944005 262864330.277857869864 1 60405.996094157 2024-04-05T23:54:22.535162+00:00 19994330.277790244669 27870000.000018376857 262864330.277804940939 1 60405.996105599 2024-04-05T23:54:23.523727+00:00 19994330.277901969850 27870000.000030089170 262864330.277928382158 1 60405.996117156 2024-04-05T23:54:24.522241+00:00 19994330.277706239372 27870000.000008624047 262864330.277711153030 1 60405.996128801 2024-04-05T23:54:25.528424+00:00 19994330.277890074998 27870000.000028152019 262864330.277914553881 1 60405.996140308 2024-04-05T23:54:26.522613+00:00 19994330.278131227940 27869999.999940000474 262864330.278067529202 1 60405.996151852 2024-04-05T23:54:27.520068+00:00 19994330.277991991490 27869999.999983821064 262864330.277972102165 1 60405.996163436 2024-04-05T23:54:28.520857+00:00 19994330.277904845774 27870000.000056069344 262864330.277957201004 1 60405.996175018 2024-04-05T23:54:29.521557+00:00 19994330.278117112815 27869999.999955218285 262864330.278068631887 1 60405.996186690 2024-04-05T23:54:30.530015+00:00 19994330.277846880257 27870000.000011436641 262864330.277854621410 1 60405.996198286 2024-04-05T23:54:31.531918+00:00 19994330.278025887907 27870000.000009417534 262864330.278031617403 1 60405.996209748 2024-04-05T23:54:32.522244+00:00 19994330.277843780816 27869999.999990124255 262864330.277830213308 1 60405.996221332 2024-04-05T23:54:33.523059+00:00 19994330.278229694813 27870000.000037178397 262864330.278263181448 1 60405.996232927 2024-04-05T23:54:34.524908+00:00 19994330.277906719595 27870000.000038053840 262864330.277941077948 1 60405.996244459 2024-04-05T23:54:35.521308+00:00 19994330.277913942933 27870000.000006202608 262864330.277916431427 1 60405.996256029 2024-04-05T23:54:36.520879+00:00 19994330.277882002294 27870000.000009007752 262864330.277887314558 1 60405.996267731 2024-04-05T23:54:37.531951+00:00 19994330.277880743146 27869999.999977041036 262864330.277854084969 1 60405.996279225 2024-04-05T23:54:38.525038+00:00 19994330.277988675982 27869999.999979760498 262864330.277964740992 1 60405.996290766 2024-04-05T23:54:39.522135+00:00 19994330.277913704515 27870000.000006243587 262864330.277916252613 1 60405.996302349 2024-04-05T23:54:40.523015+00:00 19994330.278173349798 27869999.999998830259 262864330.278168499470 1 60405.996313960 2024-04-05T23:54:41.526140+00:00 19994330.277982965112 27869999.999948386103 262864330.277927637100 1 60405.996325555 2024-04-05T23:54:42.527939+00:00 19994330.277717396617 27870000.000028129667 262864330.277741849422 1 60405.996337059 2024-04-05T23:54:43.521882+00:00 19994330.277710948139 27870000.000024382025 262864330.277731627226 1 60405.996348668 2024-04-05T23:54:44.524931+00:00 19994330.277842465788 27869999.999986968935 262864330.277825742960 1 60405.996360261 2024-04-05T23:54:45.526501+00:00 19994330.278126578778 27869999.999993771315 262864330.278116643429 1 60405.996371894 2024-04-05T23:54:46.531643+00:00 19994330.277826439589 27869999.999959301203 262864330.277782022953 1 60405.996383356 2024-04-05T23:54:47.522001+00:00 19994330.277921333909 27870000.000020332634 262864330.277937948704 1 60405.996394929 2024-04-05T23:54:48.521873+00:00 19994330.278218649328 27869999.999989610165 262864330.278204560280 1 60405.996406513 2024-04-05T23:54:49.522739+00:00 19994330.277835261077 27869999.999980058521 262864330.277811616659 1 60405.996418230 2024-04-05T23:54:50.535117+00:00 19994330.278052013367 27870000.000027503818 262864330.278075814247 1 60405.996429679 2024-04-05T23:54:51.524287+00:00 19994330.277921292931 27869999.999989297241 262864330.277906894684 1 60405.996441243 2024-04-05T23:54:52.523427+00:00 19994330.278036713600 27870000.000013399869 262864330.278046429157 1 60405.996452820 2024-04-05T23:54:53.523647+00:00 19994330.278127614409 27870000.000029601157 262864330.278153508902 1 60405.996464374 2024-04-05T23:54:54.521867+00:00 19994330.277981199324 27870000.000064659864 262864330.278042167425 1 60405.996475945 2024-04-05T23:54:55.521622+00:00 19994330.278013568372 27869999.999993424863 262864330.278003275394 1 60405.996487566 2024-04-05T23:54:56.525694+00:00 19994330.277876149863 27870000.000094071031 262864330.277966499329 1 60405.996499087 2024-04-05T23:54:57.521126+00:00 19994330.278029032052 27870000.000023454428 262864330.278048783541 1 60405.996510657 2024-04-05T23:54:58.520782+00:00 19994330.277856301516 27869999.999971281737 262864330.277823865414 1 60405.996522242 2024-04-05T23:54:59.521689+00:00 19994330.278011173010 27870000.000027455389 262864330.278034925461 1 60405.996533805 2024-04-05T23:55:00.520702+00:00 19994330.277933020145 27869999.999997675419 262864330.277927011251 1 60405.996545494 2024-04-05T23:55:01.530644+00:00 19994330.278060577810 27869999.999972607940 262864330.278029501438 1 60405.996557055 2024-04-05T23:55:02.529551+00:00 19994330.277932569385 27870000.000045184046 262864330.277974069118 1 60405.996568623 2024-04-05T23:55:03.529072+00:00 19994330.278029654175 27869999.999949395657 262864330.277975350618 1 60405.996580292 2024-04-05T23:55:04.537258+00:00 19994330.277875889093 27870000.000018451363 262864330.277890652418 1 60405.996591761 2024-04-05T23:55:05.528186+00:00 19994330.277827300131 27869999.999967429787 262864330.277791023254 1 60405.996603369 2024-04-05T23:55:06.531043+00:00 19994330.278104156256 27870000.000031635165 262864330.278132110834 1 60405.996614999 2024-04-05T23:55:07.535906+00:00 19994330.277760725468 27870000.000023730099 262864330.277780741453 1 60405.996626576 2024-04-05T23:55:08.536187+00:00 19994330.278030410409 27870000.000003736466 262864330.278030455112 1 60405.996638052 2024-04-05T23:55:09.527707+00:00 19994330.277925536036 27869999.999969340861 262864330.277891159058 1 60405.996649573 2024-04-05T23:55:10.523069+00:00 19994330.277798313648 27869999.999972466379 262864330.277767091990 1 60405.996661196 2024-04-05T23:55:11.527347+00:00 19994330.277787979692 27870000.000032778829 262864330.277817070484 1 60405.996672826 2024-04-05T23:55:12.532208+00:00 19994330.278138268739 27869999.999984361231 262864330.278118938208 1 60405.996684345 2024-04-05T23:55:13.527425+00:00 19994330.277904134244 27869999.999962747097 262864330.277863174677 1 60405.996695883 2024-04-05T23:55:14.524296+00:00 19994330.278139986098 27870000.000031523407 262864330.278167814016 1 60405.996707459 2024-04-05T23:55:15.524409+00:00 19994330.278061620891 27869999.999991759658 262864330.278049707413 1 60405.996719000 2024-04-05T23:55:16.521601+00:00 19994330.277920868248 27869999.999978292733 262864330.277895480394 1 60405.996730597 2024-04-05T23:55:17.523572+00:00 19994330.277952339500 27870000.000039316714 262864330.277987957001 1 60405.996742167 2024-04-05T23:55:18.523212+00:00 19994330.278168454766 27869999.999975960702 262864330.278140723705 1 60405.996753820 2024-04-05T23:55:19.530049+00:00 19994330.278049439192 27869999.999997377396 262864330.278043121099 1 60405.996765413 2024-04-05T23:55:20.531660+00:00 19994330.277997821569 27870000.000018227845 262864330.278012365103 1 60405.996776890 2024-04-05T23:55:21.523250+00:00 19994330.277804464102 27870000.000011499971 262864330.277812272310 1 60405.996788489 2024-04-05T23:55:22.525430+00:00 19994330.278019696474 27869999.999917764217 262864330.277933776379 1 60405.996800060 2024-04-05T23:55:23.525169+00:00 19994330.277836181223 27870000.000008434057 262864330.277840912342 1 60405.996811606 2024-04-05T23:55:24.522705+00:00 19994330.277846407145 27870000.000047460198 262864330.277890145779 1 60405.996823180 2024-04-05T23:55:25.522690+00:00 19994330.278074104339 27870000.000021923333 262864330.278092354536 1 60405.996834736 2024-04-05T23:55:26.521222+00:00 19994330.277979824692 27870000.000034824014 262864330.278010934591 1 60405.996846363 2024-04-05T23:55:27.525765+00:00 19994330.277717217803 27870000.000031743199 262864330.277745246887 1 60405.996857985 2024-04-05T23:55:28.529944+00:00 19994330.278006784618 27869999.999988954514 262864330.277992039919 1 60405.996869469 2024-04-05T23:55:29.522138+00:00 19994330.277990646660 27869999.999995253980 262864330.277982205153 1 60405.996881105 2024-04-05T23:55:30.527437+00:00 19994330.278305597603 27869999.999984998256 262864330.278286904097 1 60405.996892615 2024-04-05T23:55:31.521933+00:00 19994330.277879048139 27870000.000005096197 262864330.277880460024 1 60405.996904287 2024-04-05T23:55:32.530354+00:00 19994330.277911968529 27869999.999973785132 262864330.277882039547 1 60405.996915758 2024-04-05T23:55:33.521493+00:00 19994330.277749583125 27870000.000007711351 262864330.277753591537 1 60405.996927305 2024-04-05T23:55:34.519151+00:00 19994330.277967762202 27870000.000013411045 262864330.277977466583 1 60405.996938915 2024-04-05T23:55:35.522262+00:00 19994330.278072971851 27869999.999985232949 262864330.278054505587 1 60405.996950491 2024-04-05T23:55:36.522460+00:00 19994330.277996949852 27870000.000015083700 262864330.278008341789 1 60405.996962049 2024-04-05T23:55:37.521039+00:00 19994330.277975749224 27870000.000015217811 262864330.277987271547 1 60405.996973645 2024-04-05T23:55:38.522967+00:00 19994330.278023183346 27870000.000004608184 262864330.278024107218 1 60405.996985208 2024-04-05T23:55:39.521982+00:00 19994330.278151158243 27870000.000002540648 262864330.278149992228 1 60405.996996810 2024-04-05T23:55:40.524414+00:00 19994330.277939561754 27870000.000012129545 262864330.277947992086 1 60405.997008359 2024-04-05T23:55:41.522224+00:00 19994330.277862418443 27869999.999954767525 262864330.277813494205 1 60405.997019990 2024-04-05T23:55:42.527134+00:00 19994330.278029188514 27870000.000010460615 262864330.278035938740 1 60405.997031542 2024-04-05T23:55:43.525224+00:00 19994330.277931492776 27869999.999974418432 262864330.277902215719 1 60405.997043154 2024-04-05T23:55:44.528485+00:00 19994330.277828224003 27869999.999999258667 262864330.277823776007 1 60405.997054692 2024-04-05T23:55:45.525371+00:00 19994330.278183791786 27870000.000032909214 262864330.278212994337 1 60405.997066256 2024-04-05T23:55:46.524495+00:00 19994330.277822282165 27870000.000012386590 262864330.277830988169 1 60405.997077818 2024-04-05T23:55:47.523502+00:00 19994330.278106965125 27870000.000042933971 262864330.278146207333 1 60405.997089492 2024-04-05T23:55:48.532103+00:00 19994330.277851477265 27869999.999994132668 262864330.277841925621 1 60405.997101021 2024-04-05T23:55:49.528212+00:00 19994330.277981646359 27870000.000011384487 262864330.277989327908 1 60405.997112510 2024-04-05T23:55:50.520861+00:00 19994330.278084516525 27870000.000062532723 262864330.278143346310 1 60405.997124080 2024-04-05T23:55:51.520476+00:00 19994330.277914546430 27870000.000021785498 262864330.277932643890 1 60405.997135646 2024-04-05T23:55:52.519766+00:00 19994330.277985166758 27869999.999950248748 262864330.277931720018 1 60405.997147232 2024-04-05T23:55:53.520858+00:00 19994330.277882456779 27869999.999946475029 262864330.277825236320 1 60405.997158815 2024-04-05T23:55:54.521577+00:00 19994330.277905240655 27869999.999942258000 262864330.277843773365 1 60405.997170382 2024-04-05T23:55:55.521014+00:00 19994330.278226573020 27870000.000003296882 262864330.278226196766 1 60405.997181959 2024-04-05T23:55:56.521239+00:00 19994330.277796939015 27869999.999939318746 262864330.277732551098 1 60405.997193571 2024-04-05T23:55:57.524545+00:00 19994330.277956876904 27869999.999983675778 262864330.277936846018 1 60405.997205151 2024-04-05T23:55:58.525064+00:00 19994330.277969438583 27870000.000026240945 262864330.277991980314 1 60405.997216699 2024-04-05T23:55:59.522821+00:00 19994330.278074949980 27870000.000040125102 262864330.278111368418 1 60405.997228258 2024-04-05T23:56:00.521536+00:00 19994330.277994591743 27870000.000009551644 262864330.278000444174 1 60405.997239890 2024-04-05T23:56:01.526513+00:00 19994330.277921400964 27869999.999994032085 262864330.277911752462 1 60405.997251532 2024-04-05T23:56:02.532372+00:00 19994330.277950931340 27870000.000019226223 262864330.277966469526 1 60405.997263103 2024-04-05T23:56:03.532128+00:00 19994330.278208304197 27870000.000050093979 262864330.278254717588 1 60405.997274639 2024-04-05T23:56:04.528818+00:00 19994330.277770370245 27869999.999966382980 262864330.277733057737 1 60405.997286204 2024-04-05T23:56:05.528053+00:00 19994330.278080463409 27869999.999990709126 262864330.278067469597 1 60405.997297895 2024-04-05T23:56:06.538119+00:00 19994330.277781289071 27869999.999997194856 262864330.277774780989 1 60405.997309473 2024-04-05T23:56:07.538454+00:00 19994330.277909908444 27870000.000003885478 262864330.277910083532 1 60405.997320996 2024-04-05T23:56:08.534055+00:00 19994330.278005193919 27870000.000007256866 262864330.278008759022 1 60405.997332597 2024-04-05T23:56:09.536387+00:00 19994330.277900055051 27870000.000008527189 262864330.277904868126 1 60405.997344110 2024-04-05T23:56:10.531140+00:00 19994330.277969162911 27869999.999980490655 262864330.277945935726 1 60405.997355619 2024-04-05T23:56:11.525415+00:00 19994330.277974329889 27869999.999970268458 262864330.277940899134 1 60405.997367278 2024-04-05T23:56:12.532803+00:00 19994330.277954135090 27869999.999976620078 262864330.277927070856 1 60405.997378848 2024-04-05T23:56:13.532447+00:00 19994330.278111610562 27869999.999956682324 262864330.278064578772 1 60405.997390407 2024-04-05T23:56:14.531144+00:00 19994330.277627911419 27869999.999977797270 262864330.277602016926 1 60405.997401943 2024-04-05T23:56:15.527922+00:00 19994330.277950223535 27869999.999993998557 262864330.277940541506 1 60405.997413551 2024-04-05T23:56:16.530783+00:00 19994330.277878511697 27869999.999951552600 262864330.277826368809 1 60405.997425012 2024-04-05T23:56:17.521061+00:00 19994330.277991678566 27870000.000021483749 262864330.278009474277 1 60405.997436622 2024-04-05T23:56:18.524158+00:00 19994330.278069909662 27870000.000017777085 262864330.278083980083 1 60405.997448436 2024-04-05T23:56:19.544880+00:00 19994330.278016906232 27870000.000051703304 262864330.278064906597 1 60405.997459752 2024-04-05T23:56:20.522513+00:00 19994330.277914281934 27870000.000023778528 262864330.277934372425 1 60405.997471335 2024-04-05T23:56:21.523326+00:00 19994330.278079893440 27870000.000016983598 262864330.278093189001 1 60405.997482981 2024-04-05T23:56:22.529578+00:00 19994330.277967683971 27870000.000060796738 262864330.278024792671 1 60405.997494778 2024-04-05T23:56:23.548806+00:00 19994330.277830168605 27869999.999972824007 262864330.277799308300 1 60405.997506172 2024-04-05T23:56:24.533297+00:00 19994330.278056595474 27870000.000041499734 262864330.278094381094 1 60405.997517704 2024-04-05T23:56:25.529654+00:00 19994330.277775645256 27870000.000040229410 262864330.277812182903 1 60405.997529286 2024-04-05T23:56:26.530302+00:00 19994330.277777269483 27870000.000002332032 262864330.277775883675 1 60405.997540914 2024-04-05T23:56:27.535026+00:00 19994330.278089195490 27869999.999991200864 262864330.278076708317 1 60405.997552494 2024-04-05T23:56:28.535465+00:00 19994330.277974642813 27870000.000006441027 262864330.277977377176 1 60405.997564659 2024-04-05T23:56:29.586569+00:00 19994330.278044890612 27869999.999972593039 262864330.278013765812 1 60405.997575636 2024-04-05T23:56:30.534957+00:00 19994330.278056863695 27870000.000009212643 262864330.278062373400 1 60405.997587284 2024-04-05T23:56:31.541312+00:00 19994330.277712620795 27870000.000021338463 262864330.277730256319 1 60405.997598660 2024-04-05T23:56:32.524186+00:00 19994330.278146434575 27869999.999978322536 262864330.278121083975 1 60405.997610299 2024-04-05T23:56:33.529803+00:00 19994330.277855806053 27869999.999993808568 262864330.277845919132 1 60405.997621815 2024-04-05T23:56:34.524814+00:00 19994330.278084337711 27870000.000002928078 262864330.278083562851 1 60405.997633370 2024-04-05T23:56:35.523185+00:00 19994330.278072334826 27870000.000035632402 262864330.278104275465 1 60405.997644937 2024-04-05T23:56:36.522556+00:00 19994330.277920115739 27869999.999971728772 262864330.277888149023 1 60405.997656561 2024-04-05T23:56:37.526838+00:00 19994330.278162412345 27870000.000043924898 262864330.278202652931 1 60405.997668128 2024-04-05T23:56:38.526202+00:00 19994330.277762029320 27869999.999961517751 262864330.277719855309 1 60405.997679790 2024-04-05T23:56:39.533793+00:00 19994330.277894347906 27869999.999980911613 262864330.277871578932 1 60405.997691292 2024-04-05T23:56:40.527608+00:00 19994330.277738351375 27870000.000002656132 262864330.277737319469 1 60405.997702837 2024-04-05T23:56:41.525127+00:00 19994330.278181668371 27870000.000014223158 262864330.278192192316 1 60405.997714434 2024-04-05T23:56:42.527088+00:00 19994330.277838353068 27869999.999986480922 262864330.277821123600 1 60405.997726110 2024-04-05T23:56:43.535886+00:00 19994330.278280746192 27870000.000012662262 262864330.278289705515 1 60405.997737542 2024-04-05T23:56:44.523635+00:00 19994330.277895580977 27869999.999996546656 262864330.277888417244 1 60405.997749123 2024-04-05T23:56:45.524257+00:00 19994330.277866501361 27869999.999999377877 262864330.277862191200 1 60405.997760662 2024-04-05T23:56:46.521231+00:00 19994330.278155133128 27870000.000016491860 262864330.278167903423 1 60405.997772339 2024-04-05T23:56:47.530104+00:00 19994330.277618635446 27869999.999983735383 262864330.277598679066 1 60405.997783808 2024-04-05T23:56:48.520989+00:00 19994330.277936439961 27870000.000018782914 262864330.277951508760 1 60405.997795410 2024-04-05T23:56:49.523367+00:00 19994330.277939528227 27870000.000000171363 262864330.277936011553 1 60405.997806951 2024-04-05T23:56:50.520606+00:00 19994330.278070531785 27869999.999996699393 262864330.278063535690 1 60405.997818508 2024-04-05T23:56:51.519075+00:00 19994330.278146866709 27870000.000005461276 262864330.278148621321 1 60405.997830108 2024-04-05T23:56:52.521351+00:00 19994330.277608469129 27869999.999997884035 262864330.277602672577 1 60405.997841693 2024-04-05T23:56:53.522248+00:00 19994330.277775458992 27870000.000023197383 262864330.277794957161 1 60405.997853249 2024-04-05T23:56:54.520727+00:00 19994330.277927458286 27870000.000003974885 262864330.277927726507 1 60405.997864814 2024-04-05T23:56:55.519897+00:00 19994330.277780476958 27869999.999978527427 262864330.277755320072 1 60405.997876405 2024-04-05T23:56:56.521365+00:00 19994330.278015822172 27870000.000031903386 262864330.278044015169 1 60405.997887993 2024-04-05T23:56:57.522606+00:00 19994330.278019208461 27870000.000000510365 262864330.278016030788 1 60405.997899641 2024-04-05T23:56:58.529014+00:00 19994330.277853678912 27869999.999982245266 262864330.277832210064 1 60405.997911106 2024-04-05T23:56:59.519571+00:00 19994330.277956049889 27869999.999990046024 262864330.277942389250 1 60405.997922787 2024-04-05T23:57:00.528770+00:00 19994330.278002958745 27869999.999996270984 262864330.277995526791 1 60405.997934269 2024-04-05T23:57:01.520859+00:00 19994330.277895208448 27869999.999974600971 262864330.277866125107 1 60405.997945940 2024-04-05T23:57:02.529182+00:00 19994330.277942541987 27869999.999975614250 262864330.277914464474 1 60405.997957459 2024-04-05T23:57:03.524473+00:00 19994330.278118293732 27869999.999948881567 262864330.278063476086 1 60405.997969086 2024-04-05T23:57:04.529024+00:00 19994330.278092246503 27870000.000041920692 262864330.278130471706 1 60405.997980617 2024-04-05T23:57:05.525315+00:00 19994330.278146859258 27869999.999991904944 262864330.278135061264 1 60405.997992182 2024-04-05T23:57:06.524492+00:00 19994330.277642823756 27870000.000022597611 262864330.277661710978 1 60405.998003737 2024-04-05T23:57:07.522831+00:00 19994330.277924772352 27869999.999961908907 262864330.277882993221 1 60405.998015411 2024-04-05T23:57:08.531514+00:00 19994330.277950558811 27869999.999984990805 262864330.277931839228 1 60405.998026973 2024-04-05T23:57:09.530428+00:00 19994330.278111960739 27869999.999987296760 262864330.278095573187 1 60405.998038474 2024-04-05T23:57:10.524137+00:00 19994330.277840364724 27870000.000006925315 262864330.277843594551 1 60405.998050090 2024-04-05T23:57:11.527786+00:00 19994330.278106514364 27869999.999994482845 262864330.278097301722 1 60405.998061727 2024-04-05T23:57:12.533201+00:00 19994330.278009962291 27869999.999978002161 262864330.277984261513 1 60405.998073258 2024-04-05T23:57:13.529513+00:00 19994330.277885895222 27870000.000002298504 262864330.277884483337 1 60405.998084775 2024-04-05T23:57:14.524588+00:00 19994330.278062891215 27869999.999981682748 262864330.278040856123 1 60405.998096333 2024-04-05T23:57:15.523187+00:00 19994330.277750995010 27869999.999977670610 262864330.277724981308 1 60405.998107940 2024-04-05T23:57:16.526062+00:00 19994330.278131056577 27869999.999988388270 262864330.278115749359 1 60405.998119529 2024-04-05T23:57:17.527330+00:00 19994330.278024852276 27870000.000044886023 262864330.278066039085 1 60405.998131109 2024-04-05T23:57:18.527862+00:00 19994330.277969136834 27869999.999997880310 262864330.277963340282 1 60405.998142625 2024-04-05T23:57:19.522794+00:00 19994330.277896307409 27869999.999980881810 262864330.277873486280 1 60405.998154166 2024-04-05T23:57:20.519960+00:00 19994330.277952313423 27870000.000000964850 262864330.277949571609 1 60405.998165811 2024-04-05T23:57:21.526081+00:00 19994330.277795843780 27870000.000005234033 262864330.277797400951 1 60405.998177336 2024-04-05T23:57:22.521817+00:00 19994330.278093069792 27869999.999971631914 262864330.278061002493 1 60405.998188968 2024-04-05T23:57:23.526874+00:00 19994330.277804311365 27869999.999964226037 262864330.277764856815 1 60405.998200553 2024-04-05T23:57:24.527748+00:00 19994330.277825165540 27870000.000007521361 262864330.277828991413 1 60405.998212124 2024-04-05T23:57:25.527535+00:00 19994330.278018254787 27870000.000037964433 262864330.278052538633 1 60405.998223613 2024-04-05T23:57:26.520191+00:00 19994330.278055850416 27870000.000029027462 262864330.278081178665 1 60405.998235226 2024-04-05T23:57:27.523494+00:00 19994330.278027117252 27869999.999989565462 262864330.278012990952 1 60405.998246920 2024-04-05T23:57:28.533934+00:00 19994330.277885604650 27869999.999990753829 262864330.277872681618 1 60405.998258353 2024-04-05T23:57:29.521709+00:00 19994330.278042543679 27869999.999984949827 262864330.278023809195 1 60405.998269930 2024-04-05T23:57:30.521990+00:00 19994330.278061203659 27870000.000021267682 262864330.278078794479 1 60405.998281580 2024-04-05T23:57:31.528512+00:00 19994330.278121776879 27869999.999981518835 262864330.278099596500 1 60405.998293075 2024-04-05T23:57:32.521656+00:00 19994330.278070919216 27869999.999992273748 262864330.278059512377 1 60405.998304707 2024-04-05T23:57:33.526664+00:00 19994330.277872826904 27870000.000016923994 262864330.277886062860 1 60405.998316217 2024-04-05T23:57:34.521132+00:00 19994330.278246607631 27870000.000029351562 262864330.278272271156 1 60405.998327811 2024-04-05T23:57:35.522841+00:00 19994330.277745313942 27870000.000020448118 262864330.277762055397 1 60405.998339377 2024-04-05T23:57:36.522183+00:00 19994330.277915600687 27870000.000009879470 262864330.277921795845 1 60405.998350956 2024-04-05T23:57:37.522610+00:00 19994330.278347350657 27870000.000034905970 262864330.278378546238 1 60405.998362555 2024-04-05T23:57:38.524755+00:00 19994330.277879904956 27869999.999995097518 262864330.277871310711 1 60405.998374111 2024-04-05T23:57:39.523189+00:00 19994330.277911204845 27870000.000033181161 262864330.277940690517 1 60405.998385660 2024-04-05T23:57:40.521062+00:00 19994330.277986042202 27870000.000008761883 262864330.277991116047 1 60405.998397219 2024-04-05T23:57:41.519755+00:00 19994330.278107047081 27870000.000030800700 262864330.278134167194 1 60405.998408800 2024-04-05T23:57:42.520305+00:00 19994330.277923893183 27869999.999996107072 262864330.277916282415 1 60405.998420411 2024-04-05T23:57:43.523483+00:00 19994330.277986973524 27869999.999980043620 262864330.277963310480 1 60405.998431983 2024-04-05T23:57:44.523363+00:00 19994330.278187058866 27869999.999962627888 262864330.278145998716 1 60405.998443524 2024-04-05T23:57:45.520494+00:00 19994330.278034687042 27869999.999954085797 262864330.277985066175 1 60405.998455098 2024-04-05T23:57:46.520489+00:00 19994330.277872424573 27870000.000000480562 262864330.277869194746 1 60405.998466661 2024-04-05T23:57:47.519528+00:00 19994330.277677949518 27870000.000016972423 262864330.277691245079 1 60405.998478295 2024-04-05T23:57:48.524728+00:00 19994330.277971003205 27870000.000041108578 262864330.278008401394 1 60405.998489827 2024-04-05T23:57:49.521094+00:00 19994330.278128210455 27869999.999992057681 262864330.278116583824 1 60405.998501433 2024-04-05T23:57:50.523767+00:00 19994330.277587022632 27870000.000018265098 262864330.277601599693 1 60405.998512959 2024-04-05T23:57:51.519623+00:00 19994330.278206195682 27870000.000001564622 262864330.278204053640 1 60405.998524547 2024-04-05T23:57:52.520809+00:00 19994330.277931597084 27869999.999948654324 262864330.277876555920 1 60405.998536123 2024-04-05T23:57:53.521062+00:00 19994330.278073094785 27870000.000005271286 262864330.278074681759 1 60405.998547672 2024-04-05T23:57:54.518835+00:00 19994330.277841094881 27869999.999969676137 262864330.277807056904 1 60405.998559325 2024-04-05T23:57:55.525680+00:00 19994330.278161421418 27869999.999997604638 262864330.278155326843 1 60405.998570854 2024-04-05T23:57:56.521768+00:00 19994330.277973897755 27869999.999980006367 262864330.277950197458 1 60405.998582437 2024-04-05T23:57:57.522535+00:00 19994330.278035923839 27869999.999974682927 262864330.278006911278 1 60405.998594035 2024-04-05T23:57:58.524630+00:00 19994330.277944542468 27869999.999993108213 262864330.277933955193 1 60405.998605575 2024-04-05T23:57:59.521684+00:00 19994330.278179261833 27870000.000034090132 262864330.278209656477 1 60405.998617134 2024-04-05T23:58:00.520389+00:00 19994330.277953572571 27869999.999982934445 262864330.277932792902 1 60405.998628940 2024-04-05T23:58:01.540423+00:00 19994330.277720022947 27870000.000006590039 262864330.277722924948 1 60405.998640415 2024-04-05T23:58:02.531881+00:00 19994330.278019234538 27870000.000014957041 262864330.278030514717 1 60405.998651879 2024-04-05T23:58:03.522356+00:00 19994330.277967140079 27869999.999990530312 262864330.277953982353 1 60405.998663495 2024-04-05T23:58:04.526003+00:00 19994330.278117846698 27869999.999990887940 262864330.278105020523 1 60405.998675081 2024-04-05T23:58:05.527005+00:00 19994330.277944684029 27869999.999985344708 262864330.277926325798 1 60405.998686761 2024-04-05T23:58:06.536140+00:00 19994330.278136890382 27869999.999954394996 262864330.278087586164 1 60405.998698256 2024-04-05T23:58:07.529304+00:00 19994330.277954958379 27869999.999993082136 262864330.277944356203 1 60405.998709754 2024-04-05T23:58:08.522713+00:00 19994330.278108194470 27870000.000037599355 262864330.278142094612 1 60405.998721401 2024-04-05T23:58:09.529026+00:00 19994330.277773547918 27869999.999976769090 262864330.277746617794 1 60405.998732965 2024-04-05T23:58:10.528205+00:00 19994330.277992121875 27870000.000003065914 262864330.277991503477 1 60405.998744601 2024-04-05T23:58:11.533550+00:00 19994330.278123974800 27870000.000013619661 262864330.278133898973 1 60405.998756094 2024-04-05T23:58:12.526513+00:00 19994330.277935862541 27869999.999991748482 262864330.277923911810 1 60405.998767620 2024-04-05T23:58:13.522367+00:00 19994330.277910653502 27870000.000002067536 262864330.277909010649 1 60405.998779197 2024-04-05T23:58:14.522601+00:00 19994330.277950268239 27870000.000014446676 262864330.277961015701 1 60405.998790760 2024-04-05T23:58:15.521641+00:00 19994330.278031256050 27869999.999977003783 262864330.278004556894 1 60405.998802342 2024-04-05T23:58:16.522289+00:00 19994330.278414532542 27870000.000018484890 262864330.278429329395 1 60405.998813906 2024-04-05T23:58:17.521481+00:00 19994330.277726147324 27869999.999947942793 262864330.277670383453 1 60405.998825523 2024-04-05T23:58:18.525180+00:00 19994330.277928665280 27870000.000006459653 262864330.277931451797 1 60405.998837118 2024-04-05T23:58:19.526959+00:00 19994330.277811754495 27870000.000007092953 262864330.277815163136 1 60405.998848620 2024-04-05T23:58:20.520804+00:00 19994330.278014723212 27870000.000023487955 262864330.278034508228 1 60405.998860280 2024-04-05T23:58:21.528246+00:00 19994330.278077259660 27870000.000047713518 262864330.278121292591 1 60405.998871821 2024-04-05T23:58:22.525321+00:00 19994330.278248880059 27870000.000016406178 262864330.278261572123 1 60405.998883361 2024-04-05T23:58:23.522392+00:00 19994330.277641441673 27870000.000023968518 262864330.277661710978 1 60405.998894917 2024-04-05T23:58:24.520849+00:00 19994330.278030175716 27869999.999974772334 262864330.278001278639 1 60405.998906531 2024-04-05T23:58:25.524272+00:00 19994330.277960345149 27869999.999980937690 262864330.277937591076 1 60405.998918351 2024-04-05T23:58:26.545524+00:00 19994330.277949675918 27869999.999934919178 262864330.277880907059 1 60405.998929993 2024-04-05T23:58:27.551378+00:00 19994330.278072603047 27870000.000039942563 262864330.278108835220 1 60405.998941607 2024-04-05T23:58:28.554873+00:00 19994330.277735792100 27869999.999973200262 262864330.277705311775 1 60405.998952790 2024-04-05T23:58:29.521028+00:00 19994330.278073679656 27869999.999986570328 262864330.278056532145 1 60405.998964396 2024-04-05T23:58:30.523786+00:00 19994330.277936663479 27870000.000008627772 262864330.277941614389 1 60405.998975950 2024-04-05T23:58:31.522124+00:00 19994330.277775492519 27870000.000015791506 262864330.277787595987 1 60405.998987556 2024-04-05T23:58:32.524868+00:00 19994330.277927082032 27870000.000035241246 262864330.277958601713 1 60405.998999158 2024-04-05T23:58:33.527221+00:00 19994330.278052687645 27869999.999987404794 262864330.278036385775 1 60405.999010711 2024-04-05T23:58:34.525417+00:00 19994330.277958128601 27870000.000049751252 262864330.278004169464 1 60405.999022246 2024-04-05T23:58:35.522105+00:00 19994330.278104804456 27870000.000026438385 262864330.278127551079 1 60405.999034213 2024-04-05T23:58:36.556042+00:00 19994330.277997966856 27869999.999995354563 262864330.277989625931 1 60405.999045402 2024-04-05T23:58:37.522737+00:00 19994330.277655526996 27869999.999980255961 262864330.277632117271 1 60405.999057021 2024-04-05T23:58:38.526667+00:00 19994330.277979753911 27869999.999980863184 262864330.277956932783 1 60405.999068639 2024-04-05T23:58:39.530422+00:00 19994330.277991537005 27870000.000009965152 262864330.277997791767 1 60405.999080158 2024-04-05T23:58:40.525673+00:00 19994330.277955036610 27869999.999983791262 262864330.277935117483 1 60405.999091685 2024-04-05T23:58:41.521570+00:00 19994330.277931664139 27870000.000033006072 262864330.277960985899 1 60405.999103259 2024-04-05T23:58:42.521625+00:00 19994330.278100542724 27870000.000060558319 262864330.278157413006 1 60405.999114856 2024-04-05T23:58:43.523586+00:00 19994330.278314933181 27870000.000054638833 262864330.278365850449 1 60405.999126444 2024-04-05T23:58:44.524709+00:00 19994330.277834665030 27870000.000051721931 262864330.277882695198 1 60405.999138044 2024-04-05T23:58:45.527004+00:00 19994330.277913410217 27869999.999983243644 262864330.277892976999 1 60405.999149581 2024-04-05T23:58:46.523846+00:00 19994330.278256826103 27869999.999971110374 262864330.278224259615 1 60405.999161177 2024-04-05T23:58:47.525720+00:00 19994330.278017159551 27870000.000031251460 262864330.278044730425 1 60405.999172702 2024-04-05T23:58:48.521487+00:00 19994330.277671821415 27869999.999989457428 262864330.277657568455 1 60405.999184273 2024-04-05T23:58:49.521201+00:00 19994330.277868077159 27869999.999945163727 262864330.277809560299 1 60405.999195845 2024-04-05T23:58:50.521031+00:00 19994330.278102040291 27870000.000013936311 262864330.278112292290 1 60405.999207492 2024-04-05T23:58:51.527320+00:00 19994330.277986805886 27869999.999972619116 262864330.277955710888 1 60405.999219046 2024-04-05T23:58:52.525527+00:00 19994330.277903873473 27870000.000030510128 262864330.277930706739 1 60405.999230576 2024-04-05T23:58:53.521762+00:00 19994330.277897201478 27870000.000063586980 262864330.277957111597 1 60405.999242194 2024-04-05T23:58:54.525596+00:00 19994330.277908276767 27869999.999983839691 262864330.277888417244 1 60405.999253718 2024-04-05T23:58:55.521198+00:00 19994330.277900420129 27870000.000029943883 262864330.277926683426 1 60405.999265301 2024-04-05T23:58:56.521963+00:00 19994330.277723595500 27870000.000000495464 262864330.277720391750 1 60405.999276866 2024-04-05T23:58:57.521197+00:00 19994330.278010308743 27869999.999959174544 262864330.277965784073 1 60405.999288490 2024-04-05T23:58:58.525502+00:00 19994330.278218943626 27869999.999995235354 262864330.278210490942 1 60405.999300006 2024-04-05T23:58:59.520493+00:00 19994330.277965087444 27870000.000008109957 262864330.277969509363 1 60405.999311585 2024-04-05T23:59:00.520891+00:00 19994330.278166022152 27869999.999957319349 262864330.278119653463 1 60405.999323204 2024-04-05T23:59:01.524837+00:00 19994330.277651011944 27869999.999979041517 262864330.277626365423 1 60405.999334760 2024-04-05T23:59:02.523248+00:00 19994330.277872566134 27869999.999977689236 262864330.277846544981 1 60405.999346319 2024-04-05T23:59:03.521968+00:00 19994330.278053462505 27870000.000041976571 262864330.278091728687 1 60405.999357957 2024-04-05T23:59:04.527507+00:00 19994330.277987245470 27869999.999999172986 262864330.277982711792 1 60405.999369455 2024-04-05T23:59:05.520854+00:00 19994330.277728870511 27870000.000045552850 262864330.277770698071 1 60405.999381161 2024-04-05T23:59:06.532351+00:00 19994330.278128750622 27870000.000029597431 262864330.278154641390 1 60405.999392688 2024-04-05T23:59:07.528254+00:00 19994330.278063759208 27870000.000004246831 262864330.278064310551 1 60405.999404181 2024-04-05T23:59:08.521244+00:00 19994330.277834914625 27869999.999983247370 262864330.277814477682 1 60405.999415815 2024-04-05T23:59:09.526440+00:00 19994330.277831424028 27869999.999947212636 262864330.277774959803 1 60405.999427333 2024-04-05T23:59:10.521565+00:00 19994330.278132580221 27869999.999976512045 262864330.278105407953 1 60405.999439040 2024-04-05T23:59:11.533034+00:00 19994330.278005555272 27869999.999990869313 262864330.277992725372 1 60405.999450531 2024-04-05T23:59:12.525919+00:00 19994330.277978900820 27870000.000031739473 262864330.278006941080 1 60405.999462070 2024-04-05T23:59:13.522890+00:00 19994330.277827020735 27869999.999994963408 262864330.277818292379 1 60405.999473619 2024-04-05T23:59:14.520724+00:00 19994330.277760911733 27870000.000019028783 262864330.277776241302 1 60405.999485209 2024-04-05T23:59:15.522071+00:00 19994330.278151769191 27870000.000033583492 262864330.278181672096 1 60405.999496765 2024-04-05T23:59:16.520472+00:00 19994330.277889169753 27870000.000027686357 262864330.277913153172 1 60405.999508355 2024-04-05T23:59:17.521881+00:00 19994330.277908995748 27870000.000084821135 262864330.277990102768 1 60405.999519915 2024-04-05T23:59:18.520641+00:00 19994330.277893684804 27870000.000052820891 262864330.277942806482 1 60405.999531504 2024-04-05T23:59:19.521948+00:00 19994330.277999918908 27869999.999980907887 262864330.277977108955 1 60405.999543118 2024-04-05T23:59:20.525426+00:00 19994330.277948245406 27869999.999968290329 262864330.277912855148 1 60405.999554673 2024-04-05T23:59:21.523743+00:00 19994330.277866259217 27869999.999926727265 262864330.277789294720 1 60405.999566250 2024-04-05T23:59:22.523955+00:00 19994330.277967046946 27869999.999967973679 262864330.277931302786 1 60405.999577784 2024-04-05T23:59:23.520500+00:00 19994330.277899283916 27869999.999987792224 262864330.277883380651 1 60405.999589370 2024-04-05T23:59:24.521575+00:00 19994330.278102636337 27869999.999970100820 262864330.278069049120 1 60405.999600958 2024-04-05T23:59:25.522765+00:00 19994330.278041310608 27869999.999980244786 262864330.278017848730 1 60405.999612554 2024-04-05T23:59:26.524651+00:00 19994330.277939252555 27870000.000057995319 262864330.277993559837 1 60405.999624092 2024-04-05T23:59:27.521555+00:00 19994330.278105366975 27869999.999990060925 262864330.278091728687 1 60405.999635666 2024-04-05T23:59:28.521555+00:00 19994330.278100259602 27870000.000038381666 262864330.278134942055 1 60405.999647232 2024-04-05T23:59:29.520852+00:00 19994330.277752570808 27869999.999995410442 262864330.277744293213 1 60405.999658815 2024-04-05T23:59:30.521573+00:00 19994330.277939543128 27869999.999985247850 262864330.277921080589 1 60405.999670381 2024-04-05T23:59:31.520917+00:00 19994330.278090547770 27869999.999980349094 262864330.278067201376 1 60405.999682013 2024-04-05T23:59:32.525965+00:00 19994330.278039269149 27869999.999994315207 262864330.278029888868 1 60405.999693521 2024-04-05T23:59:33.520264+00:00 19994330.277807455510 27869999.999931979924 262864330.277735739946 1 60405.999705097 2024-04-05T23:59:34.520386+00:00 19994330.278049204499 27870000.000009406358 262864330.278054922819 1 60405.999716762 2024-04-05T23:59:35.528180+00:00 19994330.277952790260 27869999.999978810549 262864330.277927905321 1 60405.999728256 2024-04-05T23:59:36.521293+00:00 19994330.278284959495 27869999.999990493059 262864330.278271764517 1 60405.999739836 2024-04-05T23:59:37.521876+00:00 19994330.277855880558 27869999.999999869615 262864330.277852058411 1 60405.999751410 2024-04-05T23:59:38.521864+00:00 19994330.277911949903 27870000.000035244972 262864330.277943521738 1 60405.999762972 2024-04-05T23:59:39.520752+00:00 19994330.278239496052 27869999.999942969531 262864330.278178751469 1 60405.999774620 2024-04-05T23:59:40.527211+00:00 19994330.277975030243 27870000.000011246651 262864330.277982562780 1 60405.999786151 2024-04-05T23:59:41.523457+00:00 19994330.277889043093 27869999.999996256083 262864330.277881592512 1 60405.999797692 2024-04-05T23:59:42.520596+00:00 19994330.277782857418 27869999.999964743853 262864330.277743905783 1 60405.999809300 2024-04-05T23:59:43.523523+00:00 19994330.278168335557 27869999.999981101602 262864330.278145730495 1 60405.999820849 2024-04-05T23:59:44.521387+00:00 19994330.277829583734 27869999.999962009490 262864330.277787894011 1 60405.999832429 2024-04-05T23:59:45.521828+00:00 19994330.278045978397 27870000.000003792346 262864330.278046071529 1 60405.999843974 2024-04-05T23:59:46.519348+00:00 19994330.278090048581 27869999.999990083277 262864330.278076440096 1 60405.999855574 2024-04-05T23:59:47.521600+00:00 19994330.277949538082 27870000.000037714839 262864330.277983576059 1 60405.999867144 2024-04-05T23:59:48.521190+00:00 19994330.277949605137 27870000.000023897737 262864330.277969807386 1 60405.999878773 2024-04-05T23:59:49.525958+00:00 19994330.277988191694 27869999.999997541308 262864330.277982056141 1 60405.999890286 2024-04-05T23:59:50.520724+00:00 19994330.277995154262 27870000.000000409782 262864330.277991890907 1 60405.999901885 2024-04-05T23:59:51.522862+00:00 19994330.277925986797 27870000.000025551766 262864330.277947843075 1 60405.999913478 2024-04-05T23:59:52.524483+00:00 19994330.278271440417 27869999.999990120530 262864330.278257846832 1 60405.999925055 2024-04-05T23:59:53.524707+00:00 19994330.277904745191 27869999.999963004142 262864330.277864068747 1 60405.999936634 2024-04-05T23:59:54.525177+00:00 19994330.277740456164 27869999.999960474670 262864330.277697235346 1 60405.999948216 2024-04-05T23:59:55.525869+00:00 19994330.277922656387 27869999.999993123114 262864330.277912080288 1 60405.999959738 2024-04-05T23:59:56.521371+00:00 19994330.278040822595 27870000.000002812594 262864330.278039932251 1 60405.999971395 2024-04-05T23:59:57.528544+00:00 19994330.277978837490 27869999.999979328364 262864330.277954459190 1 60405.999982889 2024-04-05T23:59:58.521577+00:00 19994330.278027009219 27870000.000071164221 262864330.278094470501 1 60405.999994503 2024-04-05T23:59:59.525094+00:00 19994330.277677614242 27869999.999982494861 262864330.277656435966 1 # End of file 60405_comb.txt